{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":46080,"rows_kept":46080,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-17T00:00:00.000000000","2020-03-17T07:00:00.000000000",1020,3011414.0]
["2020-03-17T00:00:00.000000000","2020-03-17T07:00:00.000000000",1130,831035529.1266]
["2020-03-17T00:00:15.000000000","2020-03-17T07:00:15.000000000",1020,3011414.0]
["2020-03-17T00:00:15.000000000","2020-03-17T07:00:15.000000000",1130,831064438.701]
["2020-03-17T00:00:30.000000000","2020-03-17T07:00:30.000000000",1020,3011414.0]
["2020-03-17T00:00:30.000000000","2020-03-17T07:00:30.000000000",1130,831021375.4808]
["2020-03-17T00:00:45.000000000","2020-03-17T07:00:45.000000000",1020,3011414.0]
["2020-03-17T00:00:45.000000000","2020-03-17T07:00:45.000000000",1130,830964158.6148]
["2020-03-17T00:01:00.000000000","2020-03-17T07:01:00.000000000",1020,3011414.0]
["2020-03-17T00:01:00.000000000","2020-03-17T07:01:00.000000000",1130,830863878.5286]
["2020-03-17T00:01:15.000000000","2020-03-17T07:01:15.000000000",1020,3011414.0]
["2020-03-17T00:01:15.000000000","2020-03-17T07:01:15.000000000",1130,830992465.9064]
["2020-03-17T00:01:30.000000000","2020-03-17T07:01:30.000000000",1020,3011414.0]
["2020-03-17T00:01:30.000000000","2020-03-17T07:01:30.000000000",1130,830892486.9616]
["2020-03-17T00:01:45.000000000","2020-03-17T07:01:45.000000000",1020,3011414.0]
["2020-03-17T00:01:45.000000000","2020-03-17T07:01:45.000000000",1130,830777752.0882]
["2020-03-17T00:02:00.000000000","2020-03-17T07:02:00.000000000",1020,3011414.0]
["2020-03-17T00:02:00.000000000","2020-03-17T07:02:00.000000000",1130,830763598.4424]
["2020-03-17T00:02:15.000000000","2020-03-17T07:02:15.000000000",1020,3011414.0]
["2020-03-17T00:02:15.000000000","2020-03-17T07:02:15.000000000",1130,831007221.835]
["2020-03-17T00:02:30.000000000","2020-03-17T07:02:30.000000000",1020,3011414.0]
["2020-03-17T00:02:30.000000000","2020-03-17T07:02:30.000000000",1130,831451104.2586]
["2020-03-17T00:02:45.000000000","2020-03-17T07:02:45.000000000",1020,3011414.0]
["2020-03-17T00:02:45.000000000","2020-03-17T07:02:45.000000000",1130,831221634.5118]
["2020-03-17T00:03:00.000000000","2020-03-17T07:03:00.000000000",1020,3011414.0]
["2020-03-17T00:03:00.000000000","2020-03-17T07:03:00.000000000",1130,830921095.3946]
["2020-03-17T00:03:15.000000000","2020-03-17T07:03:15.000000000",1020,3011414.0]
["2020-03-17T00:03:15.000000000","2020-03-17T07:03:15.000000000",1130,830749143.6552]
["2020-03-17T00:03:30.000000000","2020-03-17T07:03:30.000000000",1020,3011414.0]
["2020-03-17T00:03:30.000000000","2020-03-17T07:03:30.000000000",1130,830906640.6074]
["2020-03-17T00:03:45.000000000","2020-03-17T07:03:45.000000000",1020,3011414.0]
["2020-03-17T00:03:45.000000000","2020-03-17T07:03:45.000000000",1130,832095546.8546]
["2020-03-17T00:04:00.000000000","2020-03-17T07:04:00.000000000",1020,3011414.0]
["2020-03-17T00:04:00.000000000","2020-03-17T07:04:00.000000000",1130,833227537.3772]
["2020-03-17T00:04:15.000000000","2020-03-17T07:04:15.000000000",1020,3011414.0]
["2020-03-17T00:04:15.000000000","2020-03-17T07:04:15.000000000",1130,833070040.425]
["2020-03-17T00:04:30.000000000","2020-03-17T07:04:30.000000000",1020,3011414.0]
["2020-03-17T00:04:30.000000000","2020-03-17T07:04:30.000000000",1130,832840570.6782]
["2020-03-17T00:04:45.000000000","2020-03-17T07:04:45.000000000",1020,3011414.0]
["2020-03-17T00:04:45.000000000","2020-03-17T07:04:45.000000000",1130,832926697.1186]
["2020-03-17T00:05:00.000000000","2020-03-17T07:05:00.000000000",1020,3011414.0]
["2020-03-17T00:05:00.000000000","2020-03-17T07:05:00.000000000",1130,833098347.7166]
["2020-03-17T00:05:15.000000000","2020-03-17T07:05:15.000000000",1020,3011414.0]
["2020-03-17T00:05:15.000000000","2020-03-17T07:05:15.000000000",1130,833628356.5806]
["2020-03-17T00:05:30.000000000","2020-03-17T07:05:30.000000000",1020,3011414.0]
["2020-03-17T00:05:30.000000000","2020-03-17T07:05:30.000000000",1130,833585594.5018]
["2020-03-17T00:05:45.000000000","2020-03-17T07:05:45.000000000",1020,3011414.0]
["2020-03-17T00:05:45.000000000","2020-03-17T07:05:45.000000000",1130,833385034.3294]
["2020-03-17T00:06:00.000000000","2020-03-17T07:06:00.000000000",1020,3011414.0]
["2020-03-17T00:06:00.000000000","2020-03-17T07:06:00.000000000",1130,833370579.5422]
["2020-03-17T00:06:15.000000000","2020-03-17T07:06:15.000000000",1020,3011414.0]
["2020-03-17T00:06:15.000000000","2020-03-17T07:06:15.000000000",1130,833098347.7166]
["2020-03-17T00:06:30.000000000","2020-03-17T07:06:30.000000000",1020,3011414.0]
["2020-03-17T00:06:30.000000000","2020-03-17T07:06:30.000000000",1130,832697528.5132]
["2020-03-17T00:06:45.000000000","2020-03-17T07:06:45.000000000",1020,3011414.0]
["2020-03-17T00:06:45.000000000","2020-03-17T07:06:45.000000000",1130,832811962.2452]
["2020-03-17T00:07:00.000000000","2020-03-17T07:07:00.000000000",1020,3011414.0]
["2020-03-17T00:07:00.000000000","2020-03-17T07:07:00.000000000",1130,833256145.8102]
["2020-03-17T00:07:15.000000000","2020-03-17T07:07:15.000000000",1020,3011414.0]
["2020-03-17T00:07:15.000000000","2020-03-17T07:07:15.000000000",1130,832969760.3388]
["2020-03-17T00:07:30.000000000","2020-03-17T07:07:30.000000000",1020,3011414.0]
["2020-03-17T00:07:30.000000000","2020-03-17T07:07:30.000000000",1130,832969760.3388]
["2020-03-17T00:07:45.000000000","2020-03-17T07:07:45.000000000",1020,3011414.0]
["2020-03-17T00:07:45.000000000","2020-03-17T07:07:45.000000000",1130,833571440.856]
["2020-03-17T00:08:00.000000000","2020-03-17T07:08:00.000000000",1020,3011414.0]
["2020-03-17T00:08:00.000000000","2020-03-17T07:08:00.000000000",1130,833428097.5496]
["2020-03-17T00:08:15.000000000","2020-03-17T07:08:15.000000000",1020,3011414.0]
["2020-03-17T00:08:15.000000000","2020-03-17T07:08:15.000000000",1130,833127257.291]
["2020-03-17T00:08:30.000000000","2020-03-17T07:08:30.000000000",1020,3011414.0]
["2020-03-17T00:08:30.000000000","2020-03-17T07:08:30.000000000",1130,832955004.4102]
["2020-03-17T00:08:45.000000000","2020-03-17T07:08:45.000000000",1020,3011414.0]
["2020-03-17T00:08:45.000000000","2020-03-17T07:08:45.000000000",1130,833055585.6378]
["2020-03-17T00:09:00.000000000","2020-03-17T07:09:00.000000000",1020,3011414.0]
["2020-03-17T00:09:00.000000000","2020-03-17T07:09:00.000000000",1130,833227537.3772]
["2020-03-17T00:09:15.000000000","2020-03-17T07:09:15.000000000",1020,3011414.0]
["2020-03-17T00:09:15.000000000","2020-03-17T07:09:15.000000000",1130,833113103.6452]
["2020-03-17T00:09:30.000000000","2020-03-17T07:09:30.000000000",1020,3011414.0]
["2020-03-17T00:09:30.000000000","2020-03-17T07:09:30.000000000",1130,833256145.8102]
["2020-03-17T00:09:45.000000000","2020-03-17T07:09:45.000000000",1020,3011414.0]
["2020-03-17T00:09:45.000000000","2020-03-17T07:09:45.000000000",1130,833485314.4156]
["2020-03-17T00:10:00.000000000","2020-03-17T07:10:00.000000000",1020,3011414.0]
["2020-03-17T00:10:00.000000000","2020-03-17T07:10:00.000000000",1130,833298907.889]
["2020-03-17T00:10:15.000000000","2020-03-17T07:10:15.000000000",1020,3011414.0]
["2020-03-17T00:10:15.000000000","2020-03-17T07:10:15.000000000",1130,833356124.755]
["2020-03-17T00:10:30.000000000","2020-03-17T07:10:30.000000000",1020,3011414.0]
["2020-03-17T00:10:30.000000000","2020-03-17T07:10:30.000000000",1130,833585594.5018]
["2020-03-17T00:10:45.000000000","2020-03-17T07:10:45.000000000",1020,3011414.0]
["2020-03-17T00:10:45.000000000","2020-03-17T07:10:45.000000000",1130,833341971.1092]
["2020-03-17T00:11:00.000000000","2020-03-17T07:11:00.000000000",1020,3011414.0]
["2020-03-17T00:11:00.000000000","2020-03-17T07:11:00.000000000",1130,833298907.889]
["2020-03-17T00:11:15.000000000","2020-03-17T07:11:15.000000000",1020,3011414.0]
["2020-03-17T00:11:15.000000000","2020-03-17T07:11:15.000000000",1130,833427796.4082]
["2020-03-17T00:11:30.000000000","2020-03-17T07:11:30.000000000",1020,3011414.0]
["2020-03-17T00:11:30.000000000","2020-03-17T07:11:30.000000000",1130,833370579.5422]
["2020-03-17T00:11:45.000000000","2020-03-17T07:11:45.000000000",1020,3011414.0]
["2020-03-17T00:11:45.000000000","2020-03-17T07:11:45.000000000",1130,833728937.8082]
["2020-03-17T00:12:00.000000000","2020-03-17T07:12:00.000000000",1020,3011414.0]
["2020-03-17T00:12:00.000000000","2020-03-17T07:12:00.000000000",1130,833628657.722]
["2020-03-17T00:12:15.000000000","2020-03-17T07:12:15.000000000",1020,3011414.0]
["2020-03-17T00:12:15.000000000","2020-03-17T07:12:15.000000000",1130,833499769.2028]
["2020-03-17T00:12:30.000000000","2020-03-17T07:12:30.000000000",1020,3011414.0]
["2020-03-17T00:12:30.000000000","2020-03-17T07:12:30.000000000",1130,833915344.3348]
["2020-03-17T00:12:45.000000000","2020-03-17T07:12:45.000000000",1020,3011414.0]
["2020-03-17T00:12:45.000000000","2020-03-17T07:12:45.000000000",1130,833843371.5402]
["2020-03-17T00:13:00.000000000","2020-03-17T07:13:00.000000000",1020,3011414.0]
["2020-03-17T00:13:00.000000000","2020-03-17T07:13:00.000000000",1130,833685874.588]
["2020-03-17T00:13:15.000000000","2020-03-17T07:13:15.000000000",1020,3011414.0]
["2020-03-17T00:13:15.000000000","2020-03-17T07:13:15.000000000",1130,833728937.8082]
["2020-03-17T00:13:30.000000000","2020-03-17T07:13:30.000000000",1020,3011414.0]
["2020-03-17T00:13:30.000000000","2020-03-17T07:13:30.000000000",1130,833843371.5402]
["2020-03-17T00:13:45.000000000","2020-03-17T07:13:45.000000000",1020,3011414.0]
["2020-03-17T00:13:45.000000000","2020-03-17T07:13:45.000000000",1130,833986714.8466]
["2020-03-17T00:14:00.000000000","2020-03-17T07:14:00.000000000",1020,3011414.0]
["2020-03-17T00:14:00.000000000","2020-03-17T07:14:00.000000000",1130,833800308.32]
["2020-03-17T00:14:15.000000000","2020-03-17T07:14:15.000000000",1020,3011414.0]
["2020-03-17T00:14:15.000000000","2020-03-17T07:14:15.000000000",1130,833628657.722]
["2020-03-17T00:14:30.000000000","2020-03-17T07:14:30.000000000",1020,3011414.0]
["2020-03-17T00:14:30.000000000","2020-03-17T07:14:30.000000000",1130,833685874.588]
["2020-03-17T00:14:45.000000000","2020-03-17T07:14:45.000000000",1020,3011414.0]
["2020-03-17T00:14:45.000000000","2020-03-17T07:14:45.000000000",1130,833728937.8082]
["2020-03-17T00:15:00.000000000","2020-03-17T07:15:00.000000000",1020,3011414.0]
["2020-03-17T00:15:00.000000000","2020-03-17T07:15:00.000000000",1130,833614202.9348]
["2020-03-17T00:15:15.000000000","2020-03-17T07:15:15.000000000",1020,3011414.0]
["2020-03-17T00:15:15.000000000","2020-03-17T07:15:15.000000000",1130,833528076.4944]
["2020-03-17T00:15:30.000000000","2020-03-17T07:15:30.000000000",1020,3011414.0]
["2020-03-17T00:15:30.000000000","2020-03-17T07:15:30.000000000",1130,833700028.2338]
["2020-03-17T00:15:45.000000000","2020-03-17T07:15:45.000000000",1020,3011414.0]
["2020-03-17T00:15:45.000000000","2020-03-17T07:15:45.000000000",1130,833886434.7604]
["2020-03-17T00:16:00.000000000","2020-03-17T07:16:00.000000000",1020,3011414.0]
["2020-03-17T00:16:00.000000000","2020-03-17T07:16:00.000000000",1130,833642811.3678]
["2020-03-17T00:16:15.000000000","2020-03-17T07:16:15.000000000",1020,3011414.0]
["2020-03-17T00:16:15.000000000","2020-03-17T07:16:15.000000000",1130,833714784.1624]
["2020-03-17T00:16:30.000000000","2020-03-17T07:16:30.000000000",1020,3011414.0]
["2020-03-17T00:16:30.000000000","2020-03-17T07:16:30.000000000",1130,833643112.5092]
["2020-03-17T00:16:45.000000000","2020-03-17T07:16:45.000000000",1020,3011414.0]
["2020-03-17T00:16:45.000000000","2020-03-17T07:16:45.000000000",1130,833599748.1476]
["2020-03-17T00:17:00.000000000","2020-03-17T07:17:00.000000000",1020,3011414.0]
["2020-03-17T00:17:00.000000000","2020-03-17T07:17:00.000000000",1130,833843371.5402]
["2020-03-17T00:17:15.000000000","2020-03-17T07:17:15.000000000",1020,3011414.0]
["2020-03-17T00:17:15.000000000","2020-03-17T07:17:15.000000000",1130,833642811.3678]
["2020-03-17T00:17:30.000000000","2020-03-17T07:17:30.000000000",1020,3011414.0]
["2020-03-17T00:17:30.000000000","2020-03-17T07:17:30.000000000",1130,833427796.4082]
["2020-03-17T00:17:45.000000000","2020-03-17T07:17:45.000000000",1020,3011414.0]
["2020-03-17T00:17:45.000000000","2020-03-17T07:17:45.000000000",1130,833428097.5496]
["2020-03-17T00:18:00.000000000","2020-03-17T07:18:00.000000000",1020,3011414.0]
["2020-03-17T00:18:00.000000000","2020-03-17T07:18:00.000000000",1130,833542531.2816]
["2020-03-17T00:18:15.000000000","2020-03-17T07:18:15.000000000",1020,3011414.0]
["2020-03-17T00:18:15.000000000","2020-03-17T07:18:15.000000000",1130,833685874.588]
["2020-03-17T00:18:30.000000000","2020-03-17T07:18:30.000000000",1020,3011414.0]
["2020-03-17T00:18:30.000000000","2020-03-17T07:18:30.000000000",1130,833671419.8008]
["2020-03-17T00:18:45.000000000","2020-03-17T07:18:45.000000000",1020,3011414.0]
["2020-03-17T00:18:45.000000000","2020-03-17T07:18:45.000000000",1130,833743091.454]
["2020-03-17T00:19:00.000000000","2020-03-17T07:19:00.000000000",1020,3011414.0]
["2020-03-17T00:19:00.000000000","2020-03-17T07:19:00.000000000",1130,833657266.155]
["2020-03-17T00:19:15.000000000","2020-03-17T07:19:15.000000000",1020,3011414.0]
["2020-03-17T00:19:15.000000000","2020-03-17T07:19:15.000000000",1130,833528377.6358]
["2020-03-17T00:19:30.000000000","2020-03-17T07:19:30.000000000",1020,3011414.0]
["2020-03-17T00:19:30.000000000","2020-03-17T07:19:30.000000000",1130,833471160.7698]
["2020-03-17T00:19:45.000000000","2020-03-17T07:19:45.000000000",1020,3011414.0]
["2020-03-17T00:19:45.000000000","2020-03-17T07:19:45.000000000",1130,833485314.4156]
["2020-03-17T00:20:00.000000000","2020-03-17T07:20:00.000000000",1020,3011414.0]
["2020-03-17T00:20:00.000000000","2020-03-17T07:20:00.000000000",1130,833814763.1072]
["2020-03-17T00:20:15.000000000","2020-03-17T07:20:15.000000000",1020,3011414.0]
["2020-03-17T00:20:15.000000000","2020-03-17T07:20:15.000000000",1130,833972260.0594]
["2020-03-17T00:20:30.000000000","2020-03-17T07:20:30.000000000",1020,3011414.0]
["2020-03-17T00:20:30.000000000","2020-03-17T07:20:30.000000000",1130,833814461.9658]
["2020-03-17T00:20:45.000000000","2020-03-17T07:20:45.000000000",1020,3011414.0]
["2020-03-17T00:20:45.000000000","2020-03-17T07:20:45.000000000",1130,833614202.9348]
["2020-03-17T00:21:00.000000000","2020-03-17T07:21:00.000000000",1020,3011414.0]
["2020-03-17T00:21:00.000000000","2020-03-17T07:21:00.000000000",1130,833757546.2412]
["2020-03-17T00:21:15.000000000","2020-03-17T07:21:15.000000000",1020,3011414.0]
["2020-03-17T00:21:15.000000000","2020-03-17T07:21:15.000000000",1130,833642811.3678]
["2020-03-17T00:21:30.000000000","2020-03-17T07:21:30.000000000",1020,3011414.0]
["2020-03-17T00:21:30.000000000","2020-03-17T07:21:30.000000000",1130,833256145.8102]
["2020-03-17T00:21:45.000000000","2020-03-17T07:21:45.000000000",1020,3011414.0]
["2020-03-17T00:21:45.000000000","2020-03-17T07:21:45.000000000",1130,833127558.4324]
["2020-03-17T00:22:00.000000000","2020-03-17T07:22:00.000000000",1020,3011414.0]
["2020-03-17T00:22:00.000000000","2020-03-17T07:22:00.000000000",1130,833184775.2984]
["2020-03-17T00:22:15.000000000","2020-03-17T07:22:15.000000000",1020,3011414.0]
["2020-03-17T00:22:15.000000000","2020-03-17T07:22:15.000000000",1130,833513922.8486]
["2020-03-17T00:22:30.000000000","2020-03-17T07:22:30.000000000",1020,3011414.0]
["2020-03-17T00:22:30.000000000","2020-03-17T07:22:30.000000000",1130,833728937.8082]
["2020-03-17T00:22:45.000000000","2020-03-17T07:22:45.000000000",1020,3011414.0]
["2020-03-17T00:22:45.000000000","2020-03-17T07:22:45.000000000",1130,833728937.8082]
["2020-03-17T00:23:00.000000000","2020-03-17T07:23:00.000000000",1020,3011414.0]
["2020-03-17T00:23:00.000000000","2020-03-17T07:23:00.000000000",1130,833556986.0688]
["2020-03-17T00:23:15.000000000","2020-03-17T07:23:15.000000000",1020,3011414.0]
["2020-03-17T00:23:15.000000000","2020-03-17T07:23:15.000000000",1130,833370579.5422]
["2020-03-17T00:23:30.000000000","2020-03-17T07:23:30.000000000",1020,3011414.0]
["2020-03-17T00:23:30.000000000","2020-03-17T07:23:30.000000000",1130,833499769.2028]
["2020-03-17T00:23:45.000000000","2020-03-17T07:23:45.000000000",1020,3011414.0]
["2020-03-17T00:23:45.000000000","2020-03-17T07:23:45.000000000",1130,833514223.99]
["2020-03-17T00:24:00.000000000","2020-03-17T07:24:00.000000000",1020,3011414.0]
["2020-03-17T00:24:00.000000000","2020-03-17T07:24:00.000000000",1130,833542832.423]
["2020-03-17T00:24:15.000000000","2020-03-17T07:24:15.000000000",1020,3011414.0]
["2020-03-17T00:24:15.000000000","2020-03-17T07:24:15.000000000",1130,833685874.588]
["2020-03-17T00:24:30.000000000","2020-03-17T07:24:30.000000000",1020,3011414.0]
["2020-03-17T00:24:30.000000000","2020-03-17T07:24:30.000000000",1130,833728937.8082]
["2020-03-17T00:24:45.000000000","2020-03-17T07:24:45.000000000",1020,3011414.0]
["2020-03-17T00:24:45.000000000","2020-03-17T07:24:45.000000000",1130,833843371.5402]
["2020-03-17T00:25:00.000000000","2020-03-17T07:25:00.000000000",1020,3011414.0]
["2020-03-17T00:25:00.000000000","2020-03-17T07:25:00.000000000",1130,833814763.1072]
["2020-03-17T00:25:15.000000000","2020-03-17T07:25:15.000000000",1020,3011414.0]
["2020-03-17T00:25:15.000000000","2020-03-17T07:25:15.000000000",1130,833958106.4136]
["2020-03-17T00:25:30.000000000","2020-03-17T07:25:30.000000000",1020,3011414.0]
["2020-03-17T00:25:30.000000000","2020-03-17T07:25:30.000000000",1130,834072540.1456]
["2020-03-17T00:25:45.000000000","2020-03-17T07:25:45.000000000",1020,3011414.0]
["2020-03-17T00:25:45.000000000","2020-03-17T07:25:45.000000000",1130,833685874.588]
["2020-03-17T00:26:00.000000000","2020-03-17T07:26:00.000000000",1020,3011414.0]
["2020-03-17T00:26:00.000000000","2020-03-17T07:26:00.000000000",1130,833427796.4082]
["2020-03-17T00:26:15.000000000","2020-03-17T07:26:15.000000000",1020,3011414.0]
["2020-03-17T00:26:15.000000000","2020-03-17T07:26:15.000000000",1130,833599748.1476]
["2020-03-17T00:26:30.000000000","2020-03-17T07:26:30.000000000",1020,3011414.0]
["2020-03-17T00:26:30.000000000","2020-03-17T07:26:30.000000000",1130,833499468.0614]
["2020-03-17T00:26:45.000000000","2020-03-17T07:26:45.000000000",1020,3011414.0]
["2020-03-17T00:26:45.000000000","2020-03-17T07:26:45.000000000",1130,833556986.0688]
["2020-03-17T00:27:00.000000000","2020-03-17T07:27:00.000000000",1020,3011414.0]
["2020-03-17T00:27:00.000000000","2020-03-17T07:27:00.000000000",1130,834015624.421]
["2020-03-17T00:27:15.000000000","2020-03-17T07:27:15.000000000",1020,3011414.0]
["2020-03-17T00:27:15.000000000","2020-03-17T07:27:15.000000000",1130,834001169.6338]
["2020-03-17T00:27:30.000000000","2020-03-17T07:27:30.000000000",1020,3011414.0]
["2020-03-17T00:27:30.000000000","2020-03-17T07:27:30.000000000",1130,833886133.619]
["2020-03-17T00:27:45.000000000","2020-03-17T07:27:45.000000000",1020,3011414.0]
["2020-03-17T00:27:45.000000000","2020-03-17T07:27:45.000000000",1130,833814763.1072]
["2020-03-17T00:28:00.000000000","2020-03-17T07:28:00.000000000",1020,3011414.0]
["2020-03-17T00:28:00.000000000","2020-03-17T07:28:00.000000000",1130,833728937.8082]
["2020-03-17T00:28:15.000000000","2020-03-17T07:28:15.000000000",1020,3011414.0]
["2020-03-17T00:28:15.000000000","2020-03-17T07:28:15.000000000",1130,833728937.8082]
["2020-03-17T00:28:30.000000000","2020-03-17T07:28:30.000000000",1020,3011414.0]
["2020-03-17T00:28:30.000000000","2020-03-17T07:28:30.000000000",1130,833843371.5402]
["2020-03-17T00:28:45.000000000","2020-03-17T07:28:45.000000000",1020,3011414.0]
["2020-03-17T00:28:45.000000000","2020-03-17T07:28:45.000000000",1130,833757546.2412]
["2020-03-17T00:29:00.000000000","2020-03-17T07:29:00.000000000",1020,3011414.0]
["2020-03-17T00:29:00.000000000","2020-03-17T07:29:00.000000000",1130,833513922.8486]
["2020-03-17T00:29:15.000000000","2020-03-17T07:29:15.000000000",1020,3011414.0]
["2020-03-17T00:29:15.000000000","2020-03-17T07:29:15.000000000",1130,833485314.4156]
["2020-03-17T00:29:30.000000000","2020-03-17T07:29:30.000000000",1020,3011414.0]
["2020-03-17T00:29:30.000000000","2020-03-17T07:29:30.000000000",1130,833700028.2338]
["2020-03-17T00:29:45.000000000","2020-03-17T07:29:45.000000000",1020,3011414.0]
["2020-03-17T00:29:45.000000000","2020-03-17T07:29:45.000000000",1130,833771699.887]
["2020-03-17T00:30:00.000000000","2020-03-17T07:30:00.000000000",1020,3011414.0]
["2020-03-17T00:30:00.000000000","2020-03-17T07:30:00.000000000",1130,833671419.8008]
["2020-03-17T00:30:15.000000000","2020-03-17T07:30:15.000000000",1020,3011414.0]
["2020-03-17T00:30:15.000000000","2020-03-17T07:30:15.000000000",1130,833628356.5806]
["2020-03-17T00:30:30.000000000","2020-03-17T07:30:30.000000000",1020,3011414.0]
["2020-03-17T00:30:30.000000000","2020-03-17T07:30:30.000000000",1130,833628356.5806]
["2020-03-17T00:30:45.000000000","2020-03-17T07:30:45.000000000",1020,3011414.0]
["2020-03-17T00:30:45.000000000","2020-03-17T07:30:45.000000000",1130,833685874.588]
["2020-03-17T00:31:00.000000000","2020-03-17T07:31:00.000000000",1020,3011414.0]
["2020-03-17T00:31:00.000000000","2020-03-17T07:31:00.000000000",1130,833786154.6742]
["2020-03-17T00:31:15.000000000","2020-03-17T07:31:15.000000000",1020,3011414.0]
["2020-03-17T00:31:15.000000000","2020-03-17T07:31:15.000000000",1130,834001169.6338]
["2020-03-17T00:31:30.000000000","2020-03-17T07:31:30.000000000",1020,3011414.0]
["2020-03-17T00:31:30.000000000","2020-03-17T07:31:30.000000000",1130,833843371.5402]
["2020-03-17T00:31:45.000000000","2020-03-17T07:31:45.000000000",1020,3011414.0]
["2020-03-17T00:31:45.000000000","2020-03-17T07:31:45.000000000",1130,833628356.5806]
["2020-03-17T00:32:00.000000000","2020-03-17T07:32:00.000000000",1020,3011414.0]
["2020-03-17T00:32:00.000000000","2020-03-17T07:32:00.000000000",1130,833628356.5806]
["2020-03-17T00:32:15.000000000","2020-03-17T07:32:15.000000000",1020,3011414.0]
["2020-03-17T00:32:15.000000000","2020-03-17T07:32:15.000000000",1130,833628657.722]
["2020-03-17T00:32:30.000000000","2020-03-17T07:32:30.000000000",1020,3011414.0]
["2020-03-17T00:32:30.000000000","2020-03-17T07:32:30.000000000",1130,833571139.7146]
["2020-03-17T00:32:45.000000000","2020-03-17T07:32:45.000000000",1020,3011414.0]
["2020-03-17T00:32:45.000000000","2020-03-17T07:32:45.000000000",1130,833757546.2412]
["2020-03-17T00:33:00.000000000","2020-03-17T07:33:00.000000000",1020,3011414.0]
["2020-03-17T00:33:00.000000000","2020-03-17T07:33:00.000000000",1130,833585594.5018]
["2020-03-17T00:33:15.000000000","2020-03-17T07:33:15.000000000",1020,3011414.0]
["2020-03-17T00:33:15.000000000","2020-03-17T07:33:15.000000000",1130,833556986.0688]
["2020-03-17T00:33:30.000000000","2020-03-17T07:33:30.000000000",1020,3011414.0]
["2020-03-17T00:33:30.000000000","2020-03-17T07:33:30.000000000",1130,833786154.6742]
["2020-03-17T00:33:45.000000000","2020-03-17T07:33:45.000000000",1020,3011414.0]
["2020-03-17T00:33:45.000000000","2020-03-17T07:33:45.000000000",1130,833829217.8944]
["2020-03-17T00:34:00.000000000","2020-03-17T07:34:00.000000000",1020,3011414.0]
["2020-03-17T00:34:00.000000000","2020-03-17T07:34:00.000000000",1130,833714784.1624]
["2020-03-17T00:34:15.000000000","2020-03-17T07:34:15.000000000",1020,3011414.0]
["2020-03-17T00:34:15.000000000","2020-03-17T07:34:15.000000000",1130,833571139.7146]
["2020-03-17T00:34:30.000000000","2020-03-17T07:34:30.000000000",1020,3011414.0]
["2020-03-17T00:34:30.000000000","2020-03-17T07:34:30.000000000",1130,833528076.4944]
["2020-03-17T00:34:45.000000000","2020-03-17T07:34:45.000000000",1020,3011414.0]
["2020-03-17T00:34:45.000000000","2020-03-17T07:34:45.000000000",1130,833700028.2338]
["2020-03-17T00:35:00.000000000","2020-03-17T07:35:00.000000000",1020,3011414.0]
["2020-03-17T00:35:00.000000000","2020-03-17T07:35:00.000000000",1130,833771699.887]
["2020-03-17T00:35:15.000000000","2020-03-17T07:35:15.000000000",1020,3011414.0]
["2020-03-17T00:35:15.000000000","2020-03-17T07:35:15.000000000",1130,833843371.5402]
["2020-03-17T00:35:30.000000000","2020-03-17T07:35:30.000000000",1020,3011414.0]
["2020-03-17T00:35:30.000000000","2020-03-17T07:35:30.000000000",1130,833757546.2412]
["2020-03-17T00:35:45.000000000","2020-03-17T07:35:45.000000000",1020,3011414.0]
["2020-03-17T00:35:45.000000000","2020-03-17T07:35:45.000000000",1130,833628657.722]
["2020-03-17T00:36:00.000000000","2020-03-17T07:36:00.000000000",1020,3011414.0]
["2020-03-17T00:36:00.000000000","2020-03-17T07:36:00.000000000",1130,833341971.1092]
["2020-03-17T00:36:15.000000000","2020-03-17T07:36:15.000000000",1020,3011414.0]
["2020-03-17T00:36:15.000000000","2020-03-17T07:36:15.000000000",1130,833528076.4944]
["2020-03-17T00:36:30.000000000","2020-03-17T07:36:30.000000000",1020,3011414.0]
["2020-03-17T00:36:30.000000000","2020-03-17T07:36:30.000000000",1130,833829217.8944]
["2020-03-17T00:36:45.000000000","2020-03-17T07:36:45.000000000",1020,3011414.0]
["2020-03-17T00:36:45.000000000","2020-03-17T07:36:45.000000000",1130,833657266.155]
["2020-03-17T00:37:00.000000000","2020-03-17T07:37:00.000000000",1020,3011414.0]
["2020-03-17T00:37:00.000000000","2020-03-17T07:37:00.000000000",1130,833700028.2338]
["2020-03-17T00:37:15.000000000","2020-03-17T07:37:15.000000000",1020,3011414.0]
["2020-03-17T00:37:15.000000000","2020-03-17T07:37:15.000000000",1130,834058085.3584]
["2020-03-17T00:37:30.000000000","2020-03-17T07:37:30.000000000",1020,3011414.0]
["2020-03-17T00:37:30.000000000","2020-03-17T07:37:30.000000000",1130,834230037.0978]
["2020-03-17T00:37:45.000000000","2020-03-17T07:37:45.000000000",1020,3011414.0]
["2020-03-17T00:37:45.000000000","2020-03-17T07:37:45.000000000",1130,834115603.3658]
["2020-03-17T00:38:00.000000000","2020-03-17T07:38:00.000000000",1020,3011414.0]
["2020-03-17T00:38:00.000000000","2020-03-17T07:38:00.000000000",1130,834029476.9254]
["2020-03-17T00:38:15.000000000","2020-03-17T07:38:15.000000000",1020,3011414.0]
["2020-03-17T00:38:15.000000000","2020-03-17T07:38:15.000000000",1130,834029476.9254]
["2020-03-17T00:38:30.000000000","2020-03-17T07:38:30.000000000",1020,3011414.0]
["2020-03-17T00:38:30.000000000","2020-03-17T07:38:30.000000000",1130,834029476.9254]
["2020-03-17T00:38:45.000000000","2020-03-17T07:38:45.000000000",1020,3011414.0]
["2020-03-17T00:38:45.000000000","2020-03-17T07:38:45.000000000",1130,834029778.0668]
["2020-03-17T00:39:00.000000000","2020-03-17T07:39:00.000000000",1020,3011414.0]
["2020-03-17T00:39:00.000000000","2020-03-17T07:39:00.000000000",1130,834086994.9328]
["2020-03-17T00:39:15.000000000","2020-03-17T07:39:15.000000000",1020,3011414.0]
["2020-03-17T00:39:15.000000000","2020-03-17T07:39:15.000000000",1130,834072540.1456]
["2020-03-17T00:39:30.000000000","2020-03-17T07:39:30.000000000",1020,3011414.0]
["2020-03-17T00:39:30.000000000","2020-03-17T07:39:30.000000000",1130,833972561.2008]
["2020-03-17T00:39:45.000000000","2020-03-17T07:39:45.000000000",1020,3011414.0]
["2020-03-17T00:39:45.000000000","2020-03-17T07:39:45.000000000",1130,833585594.5018]
["2020-03-17T00:40:00.000000000","2020-03-17T07:40:00.000000000",1020,3011414.0]
["2020-03-17T00:40:00.000000000","2020-03-17T07:40:00.000000000",1130,833786154.6742]
["2020-03-17T00:40:15.000000000","2020-03-17T07:40:15.000000000",1020,3011414.0]
["2020-03-17T00:40:15.000000000","2020-03-17T07:40:15.000000000",1130,833958106.4136]
["2020-03-17T00:40:30.000000000","2020-03-17T07:40:30.000000000",1020,3011414.0]
["2020-03-17T00:40:30.000000000","2020-03-17T07:40:30.000000000",1130,834058386.4998]
["2020-03-17T00:40:45.000000000","2020-03-17T07:40:45.000000000",1020,3011414.0]
["2020-03-17T00:40:45.000000000","2020-03-17T07:40:45.000000000",1130,834230338.2392]
["2020-03-17T00:41:00.000000000","2020-03-17T07:41:00.000000000",1020,3011414.0]
["2020-03-17T00:41:00.000000000","2020-03-17T07:41:00.000000000",1130,834058687.6412]
["2020-03-17T00:41:15.000000000","2020-03-17T07:41:15.000000000",1020,3011414.0]
["2020-03-17T00:41:15.000000000","2020-03-17T07:41:15.000000000",1130,834273401.4594]
["2020-03-17T00:41:30.000000000","2020-03-17T07:41:30.000000000",1020,3011414.0]
["2020-03-17T00:41:30.000000000","2020-03-17T07:41:30.000000000",1130,834187275.019]
["2020-03-17T00:41:45.000000000","2020-03-17T07:41:45.000000000",1020,3011414.0]
["2020-03-17T00:41:45.000000000","2020-03-17T07:41:45.000000000",1130,833986714.8466]
["2020-03-17T00:42:00.000000000","2020-03-17T07:42:00.000000000",1020,3011414.0]
["2020-03-17T00:42:00.000000000","2020-03-17T07:42:00.000000000",1130,833915043.1934]
["2020-03-17T00:42:15.000000000","2020-03-17T07:42:15.000000000",1020,3011414.0]
["2020-03-17T00:42:15.000000000","2020-03-17T07:42:15.000000000",1130,833886735.9018]
["2020-03-17T00:42:30.000000000","2020-03-17T07:42:30.000000000",1020,3011414.0]
["2020-03-17T00:42:30.000000000","2020-03-17T07:42:30.000000000",1130,834216184.5934]
["2020-03-17T00:42:45.000000000","2020-03-17T07:42:45.000000000",1020,3011414.0]
["2020-03-17T00:42:45.000000000","2020-03-17T07:42:45.000000000",1130,833800308.32]
["2020-03-17T00:43:00.000000000","2020-03-17T07:43:00.000000000",1020,3011414.0]
["2020-03-17T00:43:00.000000000","2020-03-17T07:43:00.000000000",1130,833327817.4634]
["2020-03-17T00:43:15.000000000","2020-03-17T07:43:15.000000000",1020,3011414.0]
["2020-03-17T00:43:15.000000000","2020-03-17T07:43:15.000000000",1130,833556986.0688]
["2020-03-17T00:43:30.000000000","2020-03-17T07:43:30.000000000",1020,3011414.0]
["2020-03-17T00:43:30.000000000","2020-03-17T07:43:30.000000000",1130,834072841.287]
["2020-03-17T00:43:45.000000000","2020-03-17T07:43:45.000000000",1020,3011414.0]
["2020-03-17T00:43:45.000000000","2020-03-17T07:43:45.000000000",1130,834330618.3254]
["2020-03-17T00:44:00.000000000","2020-03-17T07:44:00.000000000",1020,3011414.0]
["2020-03-17T00:44:00.000000000","2020-03-17T07:44:00.000000000",1130,834158666.586]
["2020-03-17T00:44:15.000000000","2020-03-17T07:44:15.000000000",1020,3011414.0]
["2020-03-17T00:44:15.000000000","2020-03-17T07:44:15.000000000",1130,833915043.1934]
["2020-03-17T00:44:30.000000000","2020-03-17T07:44:30.000000000",1020,3011414.0]
["2020-03-17T00:44:30.000000000","2020-03-17T07:44:30.000000000",1130,833943651.6264]
["2020-03-17T00:44:45.000000000","2020-03-17T07:44:45.000000000",1020,3011414.0]
["2020-03-17T00:44:45.000000000","2020-03-17T07:44:45.000000000",1130,834602850.151]
["2020-03-17T00:45:00.000000000","2020-03-17T07:45:00.000000000",1020,3011414.0]
["2020-03-17T00:45:00.000000000","2020-03-17T07:45:00.000000000",1130,835032578.9288]
["2020-03-17T00:45:15.000000000","2020-03-17T07:45:15.000000000",1020,3011414.0]
["2020-03-17T00:45:15.000000000","2020-03-17T07:45:15.000000000",1130,834860627.1894]
["2020-03-17T00:45:30.000000000","2020-03-17T07:45:30.000000000",1020,3011414.0]
["2020-03-17T00:45:30.000000000","2020-03-17T07:45:30.000000000",1130,834788955.5362]
["2020-03-17T00:45:45.000000000","2020-03-17T07:45:45.000000000",1020,3011414.0]
["2020-03-17T00:45:45.000000000","2020-03-17T07:45:45.000000000",1130,834258946.6722]
["2020-03-17T00:46:00.000000000","2020-03-17T07:46:00.000000000",1020,3011414.0]
["2020-03-17T00:46:00.000000000","2020-03-17T07:46:00.000000000",1130,833943651.6264]
["2020-03-17T00:46:15.000000000","2020-03-17T07:46:15.000000000",1020,3011414.0]
["2020-03-17T00:46:15.000000000","2020-03-17T07:46:15.000000000",1130,833972260.0594]
["2020-03-17T00:46:30.000000000","2020-03-17T07:46:30.000000000",1020,3011414.0]
["2020-03-17T00:46:30.000000000","2020-03-17T07:46:30.000000000",1130,833929497.9806]
["2020-03-17T00:46:45.000000000","2020-03-17T07:46:45.000000000",1020,3011414.0]
["2020-03-17T00:46:45.000000000","2020-03-17T07:46:45.000000000",1130,833470859.6284]
["2020-03-17T00:47:00.000000000","2020-03-17T07:47:00.000000000",1020,3011414.0]
["2020-03-17T00:47:00.000000000","2020-03-17T07:47:00.000000000",1130,833814763.1072]
["2020-03-17T00:47:15.000000000","2020-03-17T07:47:15.000000000",1020,3011414.0]
["2020-03-17T00:47:15.000000000","2020-03-17T07:47:15.000000000",1130,834330618.3254]
["2020-03-17T00:47:30.000000000","2020-03-17T07:47:30.000000000",1020,3011414.0]
["2020-03-17T00:47:30.000000000","2020-03-17T07:47:30.000000000",1130,833643112.5092]
["2020-03-17T00:47:45.000000000","2020-03-17T07:47:45.000000000",1020,3011414.0]
["2020-03-17T00:47:45.000000000","2020-03-17T07:47:45.000000000",1130,833643112.5092]
["2020-03-17T00:48:00.000000000","2020-03-17T07:48:00.000000000",1020,3011414.0]
["2020-03-17T00:48:00.000000000","2020-03-17T07:48:00.000000000",1130,833800308.32]
["2020-03-17T00:48:15.000000000","2020-03-17T07:48:15.000000000",1020,3011414.0]
["2020-03-17T00:48:15.000000000","2020-03-17T07:48:15.000000000",1130,833628356.5806]
["2020-03-17T00:48:30.000000000","2020-03-17T07:48:30.000000000",1020,3011414.0]
["2020-03-17T00:48:30.000000000","2020-03-17T07:48:30.000000000",1130,833571139.7146]
["2020-03-17T00:48:45.000000000","2020-03-17T07:48:45.000000000",1020,3011414.0]
["2020-03-17T00:48:45.000000000","2020-03-17T07:48:45.000000000",1130,833470859.6284]
["2020-03-17T00:49:00.000000000","2020-03-17T07:49:00.000000000",1020,3011414.0]
["2020-03-17T00:49:00.000000000","2020-03-17T07:49:00.000000000",1130,833485314.4156]
["2020-03-17T00:49:15.000000000","2020-03-17T07:49:15.000000000",1020,3011414.0]
["2020-03-17T00:49:15.000000000","2020-03-17T07:49:15.000000000",1130,833528377.6358]
["2020-03-17T00:49:30.000000000","2020-03-17T07:49:30.000000000",1020,3011414.0]
["2020-03-17T00:49:30.000000000","2020-03-17T07:49:30.000000000",1130,833356425.8964]
["2020-03-17T00:49:45.000000000","2020-03-17T07:49:45.000000000",1020,3011414.0]
["2020-03-17T00:49:45.000000000","2020-03-17T07:49:45.000000000",1130,833170019.3698]
["2020-03-17T00:50:00.000000000","2020-03-17T07:50:00.000000000",1020,3011414.0]
["2020-03-17T00:50:00.000000000","2020-03-17T07:50:00.000000000",1130,833241691.023]
["2020-03-17T00:50:15.000000000","2020-03-17T07:50:15.000000000",1020,3011414.0]
["2020-03-17T00:50:15.000000000","2020-03-17T07:50:15.000000000",1130,833327817.4634]
["2020-03-17T00:50:30.000000000","2020-03-17T07:50:30.000000000",1020,3011414.0]
["2020-03-17T00:50:30.000000000","2020-03-17T07:50:30.000000000",1130,833499468.0614]
["2020-03-17T00:50:45.000000000","2020-03-17T07:50:45.000000000",1020,3011414.0]
["2020-03-17T00:50:45.000000000","2020-03-17T07:50:45.000000000",1130,833513922.8486]
["2020-03-17T00:51:00.000000000","2020-03-17T07:51:00.000000000",1020,3011414.0]
["2020-03-17T00:51:00.000000000","2020-03-17T07:51:00.000000000",1130,833656965.0136]
["2020-03-17T00:51:15.000000000","2020-03-17T07:51:15.000000000",1020,3011414.0]
["2020-03-17T00:51:15.000000000","2020-03-17T07:51:15.000000000",1130,833485314.4156]
["2020-03-17T00:51:30.000000000","2020-03-17T07:51:30.000000000",1020,3011414.0]
["2020-03-17T00:51:30.000000000","2020-03-17T07:51:30.000000000",1130,833227537.3772]
["2020-03-17T00:51:45.000000000","2020-03-17T07:51:45.000000000",1020,3011414.0]
["2020-03-17T00:51:45.000000000","2020-03-17T07:51:45.000000000",1130,833513922.8486]
["2020-03-17T00:52:00.000000000","2020-03-17T07:52:00.000000000",1020,3011414.0]
["2020-03-17T00:52:00.000000000","2020-03-17T07:52:00.000000000",1130,833614202.9348]
["2020-03-17T00:52:15.000000000","2020-03-17T07:52:15.000000000",1020,3011414.0]
["2020-03-17T00:52:15.000000000","2020-03-17T07:52:15.000000000",1130,833585594.5018]
["2020-03-17T00:52:30.000000000","2020-03-17T07:52:30.000000000",1020,3011414.0]
["2020-03-17T00:52:30.000000000","2020-03-17T07:52:30.000000000",1130,833628657.722]
["2020-03-17T00:52:45.000000000","2020-03-17T07:52:45.000000000",1020,3011414.0]
["2020-03-17T00:52:45.000000000","2020-03-17T07:52:45.000000000",1130,833628657.722]
["2020-03-17T00:53:00.000000000","2020-03-17T07:53:00.000000000",1020,3011414.0]
["2020-03-17T00:53:00.000000000","2020-03-17T07:53:00.000000000",1130,833685874.588]
["2020-03-17T00:53:15.000000000","2020-03-17T07:53:15.000000000",1020,3011414.0]
["2020-03-17T00:53:15.000000000","2020-03-17T07:53:15.000000000",1130,833556684.9274]
["2020-03-17T00:53:30.000000000","2020-03-17T07:53:30.000000000",1020,3011414.0]
["2020-03-17T00:53:30.000000000","2020-03-17T07:53:30.000000000",1130,833427796.4082]
["2020-03-17T00:53:45.000000000","2020-03-17T07:53:45.000000000",1020,3011414.0]
["2020-03-17T00:53:45.000000000","2020-03-17T07:53:45.000000000",1130,833599748.1476]
["2020-03-17T00:54:00.000000000","2020-03-17T07:54:00.000000000",1020,3011414.0]
["2020-03-17T00:54:00.000000000","2020-03-17T07:54:00.000000000",1130,833786154.6742]
["2020-03-17T00:54:15.000000000","2020-03-17T07:54:15.000000000",1020,3011414.0]
["2020-03-17T00:54:15.000000000","2020-03-17T07:54:15.000000000",1130,833714483.021]
["2020-03-17T00:54:30.000000000","2020-03-17T07:54:30.000000000",1020,3011414.0]
["2020-03-17T00:54:30.000000000","2020-03-17T07:54:30.000000000",1130,833513922.8486]
["2020-03-17T00:54:45.000000000","2020-03-17T07:54:45.000000000",1020,3011414.0]
["2020-03-17T00:54:45.000000000","2020-03-17T07:54:45.000000000",1130,833313362.6762]
["2020-03-17T00:55:00.000000000","2020-03-17T07:55:00.000000000",1020,3011414.0]
["2020-03-17T00:55:00.000000000","2020-03-17T07:55:00.000000000",1130,833341971.1092]
["2020-03-17T00:55:15.000000000","2020-03-17T07:55:15.000000000",1020,3011414.0]
["2020-03-17T00:55:15.000000000","2020-03-17T07:55:15.000000000",1130,833772001.0284]
["2020-03-17T00:55:30.000000000","2020-03-17T07:55:30.000000000",1020,3011414.0]
["2020-03-17T00:55:30.000000000","2020-03-17T07:55:30.000000000",1130,833685874.588]
["2020-03-17T00:55:45.000000000","2020-03-17T07:55:45.000000000",1020,3011414.0]
["2020-03-17T00:55:45.000000000","2020-03-17T07:55:45.000000000",1130,833428097.5496]
["2020-03-17T00:56:00.000000000","2020-03-17T07:56:00.000000000",1020,3011414.0]
["2020-03-17T00:56:00.000000000","2020-03-17T07:56:00.000000000",1130,833542832.423]
["2020-03-17T00:56:15.000000000","2020-03-17T07:56:15.000000000",1020,3011414.0]
["2020-03-17T00:56:15.000000000","2020-03-17T07:56:15.000000000",1130,833628657.722]
["2020-03-17T00:56:30.000000000","2020-03-17T07:56:30.000000000",1020,3011414.0]
["2020-03-17T00:56:30.000000000","2020-03-17T07:56:30.000000000",1130,833571440.856]
["2020-03-17T00:56:45.000000000","2020-03-17T07:56:45.000000000",1020,3011414.0]
["2020-03-17T00:56:45.000000000","2020-03-17T07:56:45.000000000",1130,833700329.3752]
["2020-03-17T00:57:00.000000000","2020-03-17T07:57:00.000000000",1020,3011414.0]
["2020-03-17T00:57:00.000000000","2020-03-17T07:57:00.000000000",1130,833943651.6264]
["2020-03-17T00:57:15.000000000","2020-03-17T07:57:15.000000000",1020,3011414.0]
["2020-03-17T00:57:15.000000000","2020-03-17T07:57:15.000000000",1130,834029778.0668]
["2020-03-17T00:57:30.000000000","2020-03-17T07:57:30.000000000",1020,3011414.0]
["2020-03-17T00:57:30.000000000","2020-03-17T07:57:30.000000000",1130,834201428.6648]
["2020-03-17T00:57:45.000000000","2020-03-17T07:57:45.000000000",1020,3011414.0]
["2020-03-17T00:57:45.000000000","2020-03-17T07:57:45.000000000",1130,834330618.3254]
["2020-03-17T00:58:00.000000000","2020-03-17T07:58:00.000000000",1020,3011414.0]
["2020-03-17T00:58:00.000000000","2020-03-17T07:58:00.000000000",1130,833929497.9806]
["2020-03-17T00:58:15.000000000","2020-03-17T07:58:15.000000000",1020,3011414.0]
["2020-03-17T00:58:15.000000000","2020-03-17T07:58:15.000000000",1130,833857525.186]
["2020-03-17T00:58:30.000000000","2020-03-17T07:58:30.000000000",1020,3011414.0]
["2020-03-17T00:58:30.000000000","2020-03-17T07:58:30.000000000",1130,833857826.3274]
["2020-03-17T00:58:45.000000000","2020-03-17T07:58:45.000000000",1020,3011414.0]
["2020-03-17T00:58:45.000000000","2020-03-17T07:58:45.000000000",1130,833614504.0762]
["2020-03-17T00:59:00.000000000","2020-03-17T07:59:00.000000000",1020,3011414.0]
["2020-03-17T00:59:00.000000000","2020-03-17T07:59:00.000000000",1130,833929497.9806]
["2020-03-17T00:59:15.000000000","2020-03-17T07:59:15.000000000",1020,3011414.0]
["2020-03-17T00:59:15.000000000","2020-03-17T07:59:15.000000000",1130,833829217.8944]
["2020-03-17T00:59:30.000000000","2020-03-17T07:59:30.000000000",1020,3011414.0]
["2020-03-17T00:59:30.000000000","2020-03-17T07:59:30.000000000",1130,833929497.9806]
["2020-03-17T00:59:45.000000000","2020-03-17T07:59:45.000000000",1020,3011414.0]
["2020-03-17T00:59:45.000000000","2020-03-17T07:59:45.000000000",1130,834058386.4998]
["2020-03-17T01:00:00.000000000","2020-03-17T08:00:00.000000000",1020,3011414.0]
["2020-03-17T01:00:00.000000000","2020-03-17T08:00:00.000000000",1130,833929497.9806]
["2020-03-17T01:00:15.000000000","2020-03-17T08:00:15.000000000",1020,3011414.0]
["2020-03-17T01:00:15.000000000","2020-03-17T08:00:15.000000000",1130,833986714.8466]
["2020-03-17T01:00:30.000000000","2020-03-17T08:00:30.000000000",1020,3011414.0]
["2020-03-17T01:00:30.000000000","2020-03-17T08:00:30.000000000",1130,833456705.9826]
["2020-03-17T01:00:45.000000000","2020-03-17T08:00:45.000000000",1020,3011414.0]
["2020-03-17T01:00:45.000000000","2020-03-17T08:00:45.000000000",1130,833657266.155]
["2020-03-17T01:01:00.000000000","2020-03-17T08:01:00.000000000",1020,3011414.0]
["2020-03-17T01:01:00.000000000","2020-03-17T08:01:00.000000000",1130,834187275.019]
["2020-03-17T01:01:15.000000000","2020-03-17T08:01:15.000000000",1020,3011414.0]
["2020-03-17T01:01:15.000000000","2020-03-17T08:01:15.000000000",1130,834287856.2466]
["2020-03-17T01:01:30.000000000","2020-03-17T08:01:30.000000000",1020,3011414.0]
["2020-03-17T01:01:30.000000000","2020-03-17T08:01:30.000000000",1130,834330919.4668]
["2020-03-17T01:01:45.000000000","2020-03-17T08:01:45.000000000",1020,3011414.0]
["2020-03-17T01:01:45.000000000","2020-03-17T08:01:45.000000000",1130,834216184.5934]
["2020-03-17T01:02:00.000000000","2020-03-17T08:02:00.000000000",1020,3011414.0]
["2020-03-17T01:02:00.000000000","2020-03-17T08:02:00.000000000",1130,834130359.2944]
["2020-03-17T01:02:15.000000000","2020-03-17T08:02:15.000000000",1020,3011414.0]
["2020-03-17T01:02:15.000000000","2020-03-17T08:02:15.000000000",1130,834302009.8924]
["2020-03-17T01:02:30.000000000","2020-03-17T08:02:30.000000000",1020,3011414.0]
["2020-03-17T01:02:30.000000000","2020-03-17T08:02:30.000000000",1130,834201428.6648]
["2020-03-17T01:02:45.000000000","2020-03-17T08:02:45.000000000",1020,3011414.0]
["2020-03-17T01:02:45.000000000","2020-03-17T08:02:45.000000000",1130,834086994.9328]
["2020-03-17T01:03:00.000000000","2020-03-17T08:03:00.000000000",1020,3011414.0]
["2020-03-17T01:03:00.000000000","2020-03-17T08:03:00.000000000",1130,834187275.019]
["2020-03-17T01:03:15.000000000","2020-03-17T08:03:15.000000000",1020,3011414.0]
["2020-03-17T01:03:15.000000000","2020-03-17T08:03:15.000000000",1130,834230338.2392]
["2020-03-17T01:03:30.000000000","2020-03-17T08:03:30.000000000",1020,3011414.0]
["2020-03-17T01:03:30.000000000","2020-03-17T08:03:30.000000000",1130,834345073.1126]
["2020-03-17T01:03:45.000000000","2020-03-17T08:03:45.000000000",1020,3011414.0]
["2020-03-17T01:03:45.000000000","2020-03-17T08:03:45.000000000",1130,834201428.6648]
["2020-03-17T01:04:00.000000000","2020-03-17T08:04:00.000000000",1020,3011414.0]
["2020-03-17T01:04:00.000000000","2020-03-17T08:04:00.000000000",1130,833857826.3274]
["2020-03-17T01:04:15.000000000","2020-03-17T08:04:15.000000000",1020,3011414.0]
["2020-03-17T01:04:15.000000000","2020-03-17T08:04:15.000000000",1130,833728937.8082]
["2020-03-17T01:04:30.000000000","2020-03-17T08:04:30.000000000",1020,3011414.0]
["2020-03-17T01:04:30.000000000","2020-03-17T08:04:30.000000000",1130,834072841.287]
["2020-03-17T01:04:45.000000000","2020-03-17T08:04:45.000000000",1020,3011414.0]
["2020-03-17T01:04:45.000000000","2020-03-17T08:04:45.000000000",1130,834101449.72]
["2020-03-17T01:05:00.000000000","2020-03-17T08:05:00.000000000",1020,3011414.0]
["2020-03-17T01:05:00.000000000","2020-03-17T08:05:00.000000000",1130,833986714.8466]
["2020-03-17T01:05:15.000000000","2020-03-17T08:05:15.000000000",1020,3011414.0]
["2020-03-17T01:05:15.000000000","2020-03-17T08:05:15.000000000",1130,833857826.3274]
["2020-03-17T01:05:30.000000000","2020-03-17T08:05:30.000000000",1020,3011414.0]
["2020-03-17T01:05:30.000000000","2020-03-17T08:05:30.000000000",1130,833728937.8082]
["2020-03-17T01:05:45.000000000","2020-03-17T08:05:45.000000000",1020,3011414.0]
["2020-03-17T01:05:45.000000000","2020-03-17T08:05:45.000000000",1130,833728937.8082]
["2020-03-17T01:06:00.000000000","2020-03-17T08:06:00.000000000",1020,3011414.0]
["2020-03-17T01:06:00.000000000","2020-03-17T08:06:00.000000000",1130,833728636.6668]
["2020-03-17T01:06:15.000000000","2020-03-17T08:06:15.000000000",1020,3011414.0]
["2020-03-17T01:06:15.000000000","2020-03-17T08:06:15.000000000",1130,833728636.6668]
["2020-03-17T01:06:30.000000000","2020-03-17T08:06:30.000000000",1020,3011414.0]
["2020-03-17T01:06:30.000000000","2020-03-17T08:06:30.000000000",1130,833728636.6668]
["2020-03-17T01:06:45.000000000","2020-03-17T08:06:45.000000000",1020,3011414.0]
["2020-03-17T01:06:45.000000000","2020-03-17T08:06:45.000000000",1130,833843371.5402]
["2020-03-17T01:07:00.000000000","2020-03-17T08:07:00.000000000",1020,3011414.0]
["2020-03-17T01:07:00.000000000","2020-03-17T08:07:00.000000000",1130,833757546.2412]
["2020-03-17T01:07:15.000000000","2020-03-17T08:07:15.000000000",1020,3011414.0]
["2020-03-17T01:07:15.000000000","2020-03-17T08:07:15.000000000",1130,833685874.588]
["2020-03-17T01:07:30.000000000","2020-03-17T08:07:30.000000000",1020,3011414.0]
["2020-03-17T01:07:30.000000000","2020-03-17T08:07:30.000000000",1130,833499468.0614]
["2020-03-17T01:07:45.000000000","2020-03-17T08:07:45.000000000",1020,3011414.0]
["2020-03-17T01:07:45.000000000","2020-03-17T08:07:45.000000000",1130,833385034.3294]
["2020-03-17T01:08:00.000000000","2020-03-17T08:08:00.000000000",1020,3011414.0]
["2020-03-17T01:08:00.000000000","2020-03-17T08:08:00.000000000",1130,833657266.155]
["2020-03-17T01:08:15.000000000","2020-03-17T08:08:15.000000000",1020,3011414.0]
["2020-03-17T01:08:15.000000000","2020-03-17T08:08:15.000000000",1130,834058386.4998]
["2020-03-17T01:08:30.000000000","2020-03-17T08:08:30.000000000",1020,3011414.0]
["2020-03-17T01:08:30.000000000","2020-03-17T08:08:30.000000000",1130,834230338.2392]
["2020-03-17T01:08:45.000000000","2020-03-17T08:08:45.000000000",1020,3011414.0]
["2020-03-17T01:08:45.000000000","2020-03-17T08:08:45.000000000",1130,834115603.3658]
["2020-03-17T01:09:00.000000000","2020-03-17T08:09:00.000000000",1020,3011414.0]
["2020-03-17T01:09:00.000000000","2020-03-17T08:09:00.000000000",1130,834201428.6648]
["2020-03-17T01:09:15.000000000","2020-03-17T08:09:15.000000000",1020,3011414.0]
["2020-03-17T01:09:15.000000000","2020-03-17T08:09:15.000000000",1130,834101148.5786]
["2020-03-17T01:09:30.000000000","2020-03-17T08:09:30.000000000",1020,3011414.0]
["2020-03-17T01:09:30.000000000","2020-03-17T08:09:30.000000000",1130,834043931.7126]
["2020-03-17T01:09:45.000000000","2020-03-17T08:09:45.000000000",1020,3011414.0]
["2020-03-17T01:09:45.000000000","2020-03-17T08:09:45.000000000",1130,833786154.6742]
["2020-03-17T01:10:00.000000000","2020-03-17T08:10:00.000000000",1020,3011414.0]
["2020-03-17T01:10:00.000000000","2020-03-17T08:10:00.000000000",1130,833585594.5018]
["2020-03-17T01:10:15.000000000","2020-03-17T08:10:15.000000000",1020,3011414.0]
["2020-03-17T01:10:15.000000000","2020-03-17T08:10:15.000000000",1130,833800609.4614]
["2020-03-17T01:10:30.000000000","2020-03-17T08:10:30.000000000",1020,3011414.0]
["2020-03-17T01:10:30.000000000","2020-03-17T08:10:30.000000000",1130,833929497.9806]
["2020-03-17T01:10:45.000000000","2020-03-17T08:10:45.000000000",1020,3011414.0]
["2020-03-17T01:10:45.000000000","2020-03-17T08:10:45.000000000",1130,833986714.8466]
["2020-03-17T01:11:00.000000000","2020-03-17T08:11:00.000000000",1020,3011414.0]
["2020-03-17T01:11:00.000000000","2020-03-17T08:11:00.000000000",1130,833800609.4614]
["2020-03-17T01:11:15.000000000","2020-03-17T08:11:15.000000000",1020,3011414.0]
["2020-03-17T01:11:15.000000000","2020-03-17T08:11:15.000000000",1130,833513922.8486]
["2020-03-17T01:11:30.000000000","2020-03-17T08:11:30.000000000",1020,3011414.0]
["2020-03-17T01:11:30.000000000","2020-03-17T08:11:30.000000000",1130,833599748.1476]
["2020-03-17T01:11:45.000000000","2020-03-17T08:11:45.000000000",1020,3011414.0]
["2020-03-17T01:11:45.000000000","2020-03-17T08:11:45.000000000",1130,833671419.8008]
["2020-03-17T01:12:00.000000000","2020-03-17T08:12:00.000000000",1020,3011414.0]
["2020-03-17T01:12:00.000000000","2020-03-17T08:12:00.000000000",1130,833800308.32]
["2020-03-17T01:12:15.000000000","2020-03-17T08:12:15.000000000",1020,3011414.0]
["2020-03-17T01:12:15.000000000","2020-03-17T08:12:15.000000000",1130,833814763.1072]
["2020-03-17T01:12:30.000000000","2020-03-17T08:12:30.000000000",1020,3011414.0]
["2020-03-17T01:12:30.000000000","2020-03-17T08:12:30.000000000",1130,834187576.1604]
["2020-03-17T01:12:45.000000000","2020-03-17T08:12:45.000000000",1020,3011414.0]
["2020-03-17T01:12:45.000000000","2020-03-17T08:12:45.000000000",1130,834531178.4978]
["2020-03-17T01:13:00.000000000","2020-03-17T08:13:00.000000000",1020,3011414.0]
["2020-03-17T01:13:00.000000000","2020-03-17T08:13:00.000000000",1130,834531178.4978]
["2020-03-17T01:13:15.000000000","2020-03-17T08:13:15.000000000",1020,3011414.0]
["2020-03-17T01:13:15.000000000","2020-03-17T08:13:15.000000000",1130,834015323.2796]
["2020-03-17T01:13:30.000000000","2020-03-17T08:13:30.000000000",1020,3011414.0]
["2020-03-17T01:13:30.000000000","2020-03-17T08:13:30.000000000",1130,833456404.8412]
["2020-03-17T01:13:45.000000000","2020-03-17T08:13:45.000000000",1020,3011414.0]
["2020-03-17T01:13:45.000000000","2020-03-17T08:13:45.000000000",1130,833556684.9274]
["2020-03-17T01:14:00.000000000","2020-03-17T08:14:00.000000000",1020,3011414.0]
["2020-03-17T01:14:00.000000000","2020-03-17T08:14:00.000000000",1130,833785853.5328]
["2020-03-17T01:14:15.000000000","2020-03-17T08:14:15.000000000",1020,3011414.0]
["2020-03-17T01:14:15.000000000","2020-03-17T08:14:15.000000000",1130,833771699.887]
["2020-03-17T01:14:30.000000000","2020-03-17T08:14:30.000000000",1020,3011414.0]
["2020-03-17T01:14:30.000000000","2020-03-17T08:14:30.000000000",1130,833327817.4634]
["2020-03-17T01:14:45.000000000","2020-03-17T08:14:45.000000000",1020,3011414.0]
["2020-03-17T01:14:45.000000000","2020-03-17T08:14:45.000000000",1130,833026977.2048]
["2020-03-17T01:15:00.000000000","2020-03-17T08:15:00.000000000",1020,3011414.0]
["2020-03-17T01:15:00.000000000","2020-03-17T08:15:00.000000000",1130,833370880.6836]
["2020-03-17T01:15:15.000000000","2020-03-17T08:15:15.000000000",1020,3011414.0]
["2020-03-17T01:15:15.000000000","2020-03-17T08:15:15.000000000",1130,834029778.0668]
["2020-03-17T01:15:30.000000000","2020-03-17T08:15:30.000000000",1020,3011414.0]
["2020-03-17T01:15:30.000000000","2020-03-17T08:15:30.000000000",1130,833585594.5018]
["2020-03-17T01:15:45.000000000","2020-03-17T08:15:45.000000000",1020,3011414.0]
["2020-03-17T01:15:45.000000000","2020-03-17T08:15:45.000000000",1130,833370880.6836]
["2020-03-17T01:16:00.000000000","2020-03-17T08:16:00.000000000",1020,3011414.0]
["2020-03-17T01:16:00.000000000","2020-03-17T08:16:00.000000000",1130,833686175.7294]
["2020-03-17T01:16:15.000000000","2020-03-17T08:16:15.000000000",1020,3011414.0]
["2020-03-17T01:16:15.000000000","2020-03-17T08:16:15.000000000",1130,833786154.6742]
["2020-03-17T01:16:30.000000000","2020-03-17T08:16:30.000000000",1020,3011414.0]
["2020-03-17T01:16:30.000000000","2020-03-17T08:16:30.000000000",1130,833542531.2816]
["2020-03-17T01:16:45.000000000","2020-03-17T08:16:45.000000000",1020,3011414.0]
["2020-03-17T01:16:45.000000000","2020-03-17T08:16:45.000000000",1130,833442251.1954]
["2020-03-17T01:17:00.000000000","2020-03-17T08:17:00.000000000",1020,3011414.0]
["2020-03-17T01:17:00.000000000","2020-03-17T08:17:00.000000000",1130,833528076.4944]
["2020-03-17T01:17:15.000000000","2020-03-17T08:17:15.000000000",1020,3011414.0]
["2020-03-17T01:17:15.000000000","2020-03-17T08:17:15.000000000",1130,833528377.6358]
["2020-03-17T01:17:30.000000000","2020-03-17T08:17:30.000000000",1020,3011414.0]
["2020-03-17T01:17:30.000000000","2020-03-17T08:17:30.000000000",1130,833528377.6358]
["2020-03-17T01:17:45.000000000","2020-03-17T08:17:45.000000000",1020,3011414.0]
["2020-03-17T01:17:45.000000000","2020-03-17T08:17:45.000000000",1130,833700329.3752]
["2020-03-17T01:18:00.000000000","2020-03-17T08:18:00.000000000",1020,3011414.0]
["2020-03-17T01:18:00.000000000","2020-03-17T08:18:00.000000000",1130,833542832.423]
["2020-03-17T01:18:15.000000000","2020-03-17T08:18:15.000000000",1020,3011414.0]
["2020-03-17T01:18:15.000000000","2020-03-17T08:18:15.000000000",1130,833499769.2028]
["2020-03-17T01:18:30.000000000","2020-03-17T08:18:30.000000000",1020,3011414.0]
["2020-03-17T01:18:30.000000000","2020-03-17T08:18:30.000000000",1130,833628356.5806]
["2020-03-17T01:18:45.000000000","2020-03-17T08:18:45.000000000",1020,3011414.0]
["2020-03-17T01:18:45.000000000","2020-03-17T08:18:45.000000000",1130,833227537.3772]
["2020-03-17T01:19:00.000000000","2020-03-17T08:19:00.000000000",1020,3011414.0]
["2020-03-17T01:19:00.000000000","2020-03-17T08:19:00.000000000",1130,832926697.1186]
["2020-03-17T01:19:15.000000000","2020-03-17T08:19:15.000000000",1020,3011414.0]
["2020-03-17T01:19:15.000000000","2020-03-17T08:19:15.000000000",1130,833155865.724]
["2020-03-17T01:19:30.000000000","2020-03-17T08:19:30.000000000",1020,3011414.0]
["2020-03-17T01:19:30.000000000","2020-03-17T08:19:30.000000000",1130,833327817.4634]
["2020-03-17T01:19:45.000000000","2020-03-17T08:19:45.000000000",1020,3011414.0]
["2020-03-17T01:19:45.000000000","2020-03-17T08:19:45.000000000",1130,833270299.456]
["2020-03-17T01:20:00.000000000","2020-03-17T08:20:00.000000000",1020,3011414.0]
["2020-03-17T01:20:00.000000000","2020-03-17T08:20:00.000000000",1130,833513922.8486]
["2020-03-17T01:20:15.000000000","2020-03-17T08:20:15.000000000",1020,3011414.0]
["2020-03-17T01:20:15.000000000","2020-03-17T08:20:15.000000000",1130,833786154.6742]
["2020-03-17T01:20:30.000000000","2020-03-17T08:20:30.000000000",1020,3011414.0]
["2020-03-17T01:20:30.000000000","2020-03-17T08:20:30.000000000",1130,833714483.021]
["2020-03-17T01:20:45.000000000","2020-03-17T08:20:45.000000000",1020,3011414.0]
["2020-03-17T01:20:45.000000000","2020-03-17T08:20:45.000000000",1130,833513922.8486]
["2020-03-17T01:21:00.000000000","2020-03-17T08:21:00.000000000",1020,3011414.0]
["2020-03-17T01:21:00.000000000","2020-03-17T08:21:00.000000000",1130,833485314.4156]
["2020-03-17T01:21:15.000000000","2020-03-17T08:21:15.000000000",1020,3011414.0]
["2020-03-17T01:21:15.000000000","2020-03-17T08:21:15.000000000",1130,833528076.4944]
["2020-03-17T01:21:30.000000000","2020-03-17T08:21:30.000000000",1020,3011414.0]
["2020-03-17T01:21:30.000000000","2020-03-17T08:21:30.000000000",1130,833757546.2412]
["2020-03-17T01:21:45.000000000","2020-03-17T08:21:45.000000000",1020,3011414.0]
["2020-03-17T01:21:45.000000000","2020-03-17T08:21:45.000000000",1130,833929497.9806]
["2020-03-17T01:22:00.000000000","2020-03-17T08:22:00.000000000",1020,3011414.0]
["2020-03-17T01:22:00.000000000","2020-03-17T08:22:00.000000000",1130,833986714.8466]
["2020-03-17T01:22:15.000000000","2020-03-17T08:22:15.000000000",1020,3011414.0]
["2020-03-17T01:22:15.000000000","2020-03-17T08:22:15.000000000",1130,834029476.9254]
["2020-03-17T01:22:30.000000000","2020-03-17T08:22:30.000000000",1020,3011414.0]
["2020-03-17T01:22:30.000000000","2020-03-17T08:22:30.000000000",1130,833915043.1934]
["2020-03-17T01:22:45.000000000","2020-03-17T08:22:45.000000000",1020,3011414.0]
["2020-03-17T01:22:45.000000000","2020-03-17T08:22:45.000000000",1130,833771699.887]
["2020-03-17T01:23:00.000000000","2020-03-17T08:23:00.000000000",1020,3011414.0]
["2020-03-17T01:23:00.000000000","2020-03-17T08:23:00.000000000",1130,833556986.0688]
["2020-03-17T01:23:15.000000000","2020-03-17T08:23:15.000000000",1020,3011414.0]
["2020-03-17T01:23:15.000000000","2020-03-17T08:23:15.000000000",1130,833428097.5496]
["2020-03-17T01:23:30.000000000","2020-03-17T08:23:30.000000000",1020,3011414.0]
["2020-03-17T01:23:30.000000000","2020-03-17T08:23:30.000000000",1130,833829217.8944]
["2020-03-17T01:23:45.000000000","2020-03-17T08:23:45.000000000",1020,3011414.0]
["2020-03-17T01:23:45.000000000","2020-03-17T08:23:45.000000000",1130,834072841.287]
["2020-03-17T01:24:00.000000000","2020-03-17T08:24:00.000000000",1020,3011414.0]
["2020-03-17T01:24:00.000000000","2020-03-17T08:24:00.000000000",1130,834201729.8062]
["2020-03-17T01:24:15.000000000","2020-03-17T08:24:15.000000000",1020,3011414.0]
["2020-03-17T01:24:15.000000000","2020-03-17T08:24:15.000000000",1130,834101148.5786]
["2020-03-17T01:24:30.000000000","2020-03-17T08:24:30.000000000",1020,3011414.0]
["2020-03-17T01:24:30.000000000","2020-03-17T08:24:30.000000000",1130,833757546.2412]
["2020-03-17T01:24:45.000000000","2020-03-17T08:24:45.000000000",1020,3011414.0]
["2020-03-17T01:24:45.000000000","2020-03-17T08:24:45.000000000",1130,833685874.588]
["2020-03-17T01:25:00.000000000","2020-03-17T08:25:00.000000000",1020,3011414.0]
["2020-03-17T01:25:00.000000000","2020-03-17T08:25:00.000000000",1130,833499769.2028]
["2020-03-17T01:25:15.000000000","2020-03-17T08:25:15.000000000",1020,3011414.0]
["2020-03-17T01:25:15.000000000","2020-03-17T08:25:15.000000000",1130,833728937.8082]
["2020-03-17T01:25:30.000000000","2020-03-17T08:25:30.000000000",1020,3011414.0]
["2020-03-17T01:25:30.000000000","2020-03-17T08:25:30.000000000",1130,834029778.0668]
["2020-03-17T01:25:45.000000000","2020-03-17T08:25:45.000000000",1020,3011414.0]
["2020-03-17T01:25:45.000000000","2020-03-17T08:25:45.000000000",1130,833800609.4614]
["2020-03-17T01:26:00.000000000","2020-03-17T08:26:00.000000000",1020,3011414.0]
["2020-03-17T01:26:00.000000000","2020-03-17T08:26:00.000000000",1130,833972561.2008]
["2020-03-17T01:26:15.000000000","2020-03-17T08:26:15.000000000",1020,3011414.0]
["2020-03-17T01:26:15.000000000","2020-03-17T08:26:15.000000000",1130,833714483.021]
["2020-03-17T01:26:30.000000000","2020-03-17T08:26:30.000000000",1020,3011414.0]
["2020-03-17T01:26:30.000000000","2020-03-17T08:26:30.000000000",1130,833556986.0688]
["2020-03-17T01:26:45.000000000","2020-03-17T08:26:45.000000000",1020,3011414.0]
["2020-03-17T01:26:45.000000000","2020-03-17T08:26:45.000000000",1130,833843371.5402]
["2020-03-17T01:27:00.000000000","2020-03-17T08:27:00.000000000",1020,3011414.0]
["2020-03-17T01:27:00.000000000","2020-03-17T08:27:00.000000000",1130,833929497.9806]
["2020-03-17T01:27:15.000000000","2020-03-17T08:27:15.000000000",1020,3011414.0]
["2020-03-17T01:27:15.000000000","2020-03-17T08:27:15.000000000",1130,833986714.8466]
["2020-03-17T01:27:30.000000000","2020-03-17T08:27:30.000000000",1020,3011414.0]
["2020-03-17T01:27:30.000000000","2020-03-17T08:27:30.000000000",1130,834029778.0668]
["2020-03-17T01:27:45.000000000","2020-03-17T08:27:45.000000000",1020,3011414.0]
["2020-03-17T01:27:45.000000000","2020-03-17T08:27:45.000000000",1130,834144512.9402]
["2020-03-17T01:28:00.000000000","2020-03-17T08:28:00.000000000",1020,3011414.0]
["2020-03-17T01:28:00.000000000","2020-03-17T08:28:00.000000000",1130,833886434.7604]
["2020-03-17T01:28:15.000000000","2020-03-17T08:28:15.000000000",1020,3011414.0]
["2020-03-17T01:28:15.000000000","2020-03-17T08:28:15.000000000",1130,833915043.1934]
["2020-03-17T01:28:30.000000000","2020-03-17T08:28:30.000000000",1020,3011414.0]
["2020-03-17T01:28:30.000000000","2020-03-17T08:28:30.000000000",1130,833958106.4136]
["2020-03-17T01:28:45.000000000","2020-03-17T08:28:45.000000000",1020,3011414.0]
["2020-03-17T01:28:45.000000000","2020-03-17T08:28:45.000000000",1130,833943651.6264]
["2020-03-17T01:29:00.000000000","2020-03-17T08:29:00.000000000",1020,3011414.0]
["2020-03-17T01:29:00.000000000","2020-03-17T08:29:00.000000000",1130,834029778.0668]
["2020-03-17T01:29:15.000000000","2020-03-17T08:29:15.000000000",1020,3011414.0]
["2020-03-17T01:29:15.000000000","2020-03-17T08:29:15.000000000",1130,833972561.2008]
["2020-03-17T01:29:30.000000000","2020-03-17T08:29:30.000000000",1020,3011414.0]
["2020-03-17T01:29:30.000000000","2020-03-17T08:29:30.000000000",1130,834101449.72]
["2020-03-17T01:29:45.000000000","2020-03-17T08:29:45.000000000",1020,3011414.0]
["2020-03-17T01:29:45.000000000","2020-03-17T08:29:45.000000000",1130,834230037.0978]
["2020-03-17T01:30:00.000000000","2020-03-17T08:30:00.000000000",1020,3011414.0]
["2020-03-17T01:30:00.000000000","2020-03-17T08:30:00.000000000",1130,834287253.9638]
["2020-03-17T01:30:15.000000000","2020-03-17T08:30:15.000000000",1020,3011414.0]
["2020-03-17T01:30:15.000000000","2020-03-17T08:30:15.000000000",1130,833986714.8466]
["2020-03-17T01:30:30.000000000","2020-03-17T08:30:30.000000000",1020,3011414.0]
["2020-03-17T01:30:30.000000000","2020-03-17T08:30:30.000000000",1130,833442251.1954]
["2020-03-17T01:30:45.000000000","2020-03-17T08:30:45.000000000",1020,3011414.0]
["2020-03-17T01:30:45.000000000","2020-03-17T08:30:45.000000000",1130,833513922.8486]
["2020-03-17T01:31:00.000000000","2020-03-17T08:31:00.000000000",1020,3011414.0]
["2020-03-17T01:31:00.000000000","2020-03-17T08:31:00.000000000",1130,833499769.2028]
["2020-03-17T01:31:15.000000000","2020-03-17T08:31:15.000000000",1020,3011414.0]
["2020-03-17T01:31:15.000000000","2020-03-17T08:31:15.000000000",1130,833499468.0614]
["2020-03-17T01:31:30.000000000","2020-03-17T08:31:30.000000000",1020,3011414.0]
["2020-03-17T01:31:30.000000000","2020-03-17T08:31:30.000000000",1130,833915043.1934]
["2020-03-17T01:31:45.000000000","2020-03-17T08:31:45.000000000",1020,3011414.0]
["2020-03-17T01:31:45.000000000","2020-03-17T08:31:45.000000000",1130,834130058.153]
["2020-03-17T01:32:00.000000000","2020-03-17T08:32:00.000000000",1020,3011414.0]
["2020-03-17T01:32:00.000000000","2020-03-17T08:32:00.000000000",1130,834072841.287]
["2020-03-17T01:32:15.000000000","2020-03-17T08:32:15.000000000",1020,3011414.0]
["2020-03-17T01:32:15.000000000","2020-03-17T08:32:15.000000000",1130,833685874.588]
["2020-03-17T01:32:30.000000000","2020-03-17T08:32:30.000000000",1020,3011414.0]
["2020-03-17T01:32:30.000000000","2020-03-17T08:32:30.000000000",1130,833256145.8102]
["2020-03-17T01:32:45.000000000","2020-03-17T08:32:45.000000000",1020,3011414.0]
["2020-03-17T01:32:45.000000000","2020-03-17T08:32:45.000000000",1130,833298907.889]
["2020-03-17T01:33:00.000000000","2020-03-17T08:33:00.000000000",1020,3011414.0]
["2020-03-17T01:33:00.000000000","2020-03-17T08:33:00.000000000",1130,833485013.2742]
["2020-03-17T01:33:15.000000000","2020-03-17T08:33:15.000000000",1020,3011414.0]
["2020-03-17T01:33:15.000000000","2020-03-17T08:33:15.000000000",1130,833642811.3678]
["2020-03-17T01:33:30.000000000","2020-03-17T08:33:30.000000000",1020,3011414.0]
["2020-03-17T01:33:30.000000000","2020-03-17T08:33:30.000000000",1130,833843371.5402]
["2020-03-17T01:33:45.000000000","2020-03-17T08:33:45.000000000",1020,3011414.0]
["2020-03-17T01:33:45.000000000","2020-03-17T08:33:45.000000000",1130,833356124.755]
["2020-03-17T01:34:00.000000000","2020-03-17T08:34:00.000000000",1020,3011414.0]
["2020-03-17T01:34:00.000000000","2020-03-17T08:34:00.000000000",1130,832926395.9772]
["2020-03-17T01:34:15.000000000","2020-03-17T08:34:15.000000000",1020,3011414.0]
["2020-03-17T01:34:15.000000000","2020-03-17T08:34:15.000000000",1130,833385034.3294]
["2020-03-17T01:34:30.000000000","2020-03-17T08:34:30.000000000",1020,3011414.0]
["2020-03-17T01:34:30.000000000","2020-03-17T08:34:30.000000000",1130,833614504.0762]
["2020-03-17T01:34:45.000000000","2020-03-17T08:34:45.000000000",1020,3011414.0]
["2020-03-17T01:34:45.000000000","2020-03-17T08:34:45.000000000",1130,833356425.8964]
["2020-03-17T01:35:00.000000000","2020-03-17T08:35:00.000000000",1020,3011414.0]
["2020-03-17T01:35:00.000000000","2020-03-17T08:35:00.000000000",1130,833456705.9826]
["2020-03-17T01:35:15.000000000","2020-03-17T08:35:15.000000000",1020,3011414.0]
["2020-03-17T01:35:15.000000000","2020-03-17T08:35:15.000000000",1130,833399489.1166]
["2020-03-17T01:35:30.000000000","2020-03-17T08:35:30.000000000",1020,3011414.0]
["2020-03-17T01:35:30.000000000","2020-03-17T08:35:30.000000000",1130,833628356.5806]
["2020-03-17T01:35:45.000000000","2020-03-17T08:35:45.000000000",1020,3011414.0]
["2020-03-17T01:35:45.000000000","2020-03-17T08:35:45.000000000",1130,833929196.8392]
["2020-03-17T01:36:00.000000000","2020-03-17T08:36:00.000000000",1020,3011414.0]
["2020-03-17T01:36:00.000000000","2020-03-17T08:36:00.000000000",1130,833929196.8392]
["2020-03-17T01:36:15.000000000","2020-03-17T08:36:15.000000000",1020,3011414.0]
["2020-03-17T01:36:15.000000000","2020-03-17T08:36:15.000000000",1130,833872281.1146]
["2020-03-17T01:36:30.000000000","2020-03-17T08:36:30.000000000",1020,3011414.0]
["2020-03-17T01:36:30.000000000","2020-03-17T08:36:30.000000000",1130,833657266.155]
["2020-03-17T01:36:45.000000000","2020-03-17T08:36:45.000000000",1020,3011414.0]
["2020-03-17T01:36:45.000000000","2020-03-17T08:36:45.000000000",1130,833757546.2412]
["2020-03-17T01:37:00.000000000","2020-03-17T08:37:00.000000000",1020,3011414.0]
["2020-03-17T01:37:00.000000000","2020-03-17T08:37:00.000000000",1130,833299209.0304]
["2020-03-17T01:37:15.000000000","2020-03-17T08:37:15.000000000",1020,3011414.0]
["2020-03-17T01:37:15.000000000","2020-03-17T08:37:15.000000000",1130,832883633.8984]
["2020-03-17T01:37:30.000000000","2020-03-17T08:37:30.000000000",1020,3011414.0]
["2020-03-17T01:37:30.000000000","2020-03-17T08:37:30.000000000",1130,833155865.724]
["2020-03-17T01:37:45.000000000","2020-03-17T08:37:45.000000000",1020,3011414.0]
["2020-03-17T01:37:45.000000000","2020-03-17T08:37:45.000000000",1130,833384733.188]
["2020-03-17T01:38:00.000000000","2020-03-17T08:38:00.000000000",1020,3011414.0]
["2020-03-17T01:38:00.000000000","2020-03-17T08:38:00.000000000",1130,833771699.887]
["2020-03-17T01:38:15.000000000","2020-03-17T08:38:15.000000000",1020,3011414.0]
["2020-03-17T01:38:15.000000000","2020-03-17T08:38:15.000000000",1130,834029778.0668]
["2020-03-17T01:38:30.000000000","2020-03-17T08:38:30.000000000",1020,3011414.0]
["2020-03-17T01:38:30.000000000","2020-03-17T08:38:30.000000000",1130,833743091.454]
["2020-03-17T01:38:45.000000000","2020-03-17T08:38:45.000000000",1020,3011414.0]
["2020-03-17T01:38:45.000000000","2020-03-17T08:38:45.000000000",1130,833585594.5018]
["2020-03-17T01:39:00.000000000","2020-03-17T08:39:00.000000000",1020,3011414.0]
["2020-03-17T01:39:00.000000000","2020-03-17T08:39:00.000000000",1130,833513922.8486]
["2020-03-17T01:39:15.000000000","2020-03-17T08:39:15.000000000",1020,3011414.0]
["2020-03-17T01:39:15.000000000","2020-03-17T08:39:15.000000000",1130,833542531.2816]
["2020-03-17T01:39:30.000000000","2020-03-17T08:39:30.000000000",1020,3011414.0]
["2020-03-17T01:39:30.000000000","2020-03-17T08:39:30.000000000",1130,833628657.722]
["2020-03-17T01:39:45.000000000","2020-03-17T08:39:45.000000000",1020,3011414.0]
["2020-03-17T01:39:45.000000000","2020-03-17T08:39:45.000000000",1130,833628657.722]
["2020-03-17T01:40:00.000000000","2020-03-17T08:40:00.000000000",1020,3011414.0]
["2020-03-17T01:40:00.000000000","2020-03-17T08:40:00.000000000",1130,833513922.8486]
["2020-03-17T01:40:15.000000000","2020-03-17T08:40:15.000000000",1020,3011414.0]
["2020-03-17T01:40:15.000000000","2020-03-17T08:40:15.000000000",1130,833427796.4082]
["2020-03-17T01:40:30.000000000","2020-03-17T08:40:30.000000000",1020,3011414.0]
["2020-03-17T01:40:30.000000000","2020-03-17T08:40:30.000000000",1130,833198627.8028]
["2020-03-17T01:40:45.000000000","2020-03-17T08:40:45.000000000",1020,3011414.0]
["2020-03-17T01:40:45.000000000","2020-03-17T08:40:45.000000000",1130,833256145.8102]
["2020-03-17T01:41:00.000000000","2020-03-17T08:41:00.000000000",1020,3011414.0]
["2020-03-17T01:41:00.000000000","2020-03-17T08:41:00.000000000",1130,833772001.0284]
["2020-03-17T01:41:15.000000000","2020-03-17T08:41:15.000000000",1020,3011414.0]
["2020-03-17T01:41:15.000000000","2020-03-17T08:41:15.000000000",1130,833743091.454]
["2020-03-17T01:41:30.000000000","2020-03-17T08:41:30.000000000",1020,3011414.0]
["2020-03-17T01:41:30.000000000","2020-03-17T08:41:30.000000000",1130,833585594.5018]
["2020-03-17T01:41:45.000000000","2020-03-17T08:41:45.000000000",1020,3011414.0]
["2020-03-17T01:41:45.000000000","2020-03-17T08:41:45.000000000",1130,833513922.8486]
["2020-03-17T01:42:00.000000000","2020-03-17T08:42:00.000000000",1020,3011414.0]
["2020-03-17T01:42:00.000000000","2020-03-17T08:42:00.000000000",1130,833370880.6836]
["2020-03-17T01:42:15.000000000","2020-03-17T08:42:15.000000000",1020,3011414.0]
["2020-03-17T01:42:15.000000000","2020-03-17T08:42:15.000000000",1130,833385034.3294]
["2020-03-17T01:42:30.000000000","2020-03-17T08:42:30.000000000",1020,3011414.0]
["2020-03-17T01:42:30.000000000","2020-03-17T08:42:30.000000000",1130,833427796.4082]
["2020-03-17T01:42:45.000000000","2020-03-17T08:42:45.000000000",1020,3011414.0]
["2020-03-17T01:42:45.000000000","2020-03-17T08:42:45.000000000",1130,833198928.9442]
["2020-03-17T01:43:00.000000000","2020-03-17T08:43:00.000000000",1020,3011414.0]
["2020-03-17T01:43:00.000000000","2020-03-17T08:43:00.000000000",1130,833198928.9442]
["2020-03-17T01:43:15.000000000","2020-03-17T08:43:15.000000000",1020,3011414.0]
["2020-03-17T01:43:15.000000000","2020-03-17T08:43:15.000000000",1130,833442251.1954]
["2020-03-17T01:43:30.000000000","2020-03-17T08:43:30.000000000",1020,3011414.0]
["2020-03-17T01:43:30.000000000","2020-03-17T08:43:30.000000000",1130,833069739.2836]
["2020-03-17T01:43:45.000000000","2020-03-17T08:43:45.000000000",1020,3011414.0]
["2020-03-17T01:43:45.000000000","2020-03-17T08:43:45.000000000",1130,833126956.1496]
["2020-03-17T01:44:00.000000000","2020-03-17T08:44:00.000000000",1020,3011414.0]
["2020-03-17T01:44:00.000000000","2020-03-17T08:44:00.000000000",1130,833370579.5422]
["2020-03-17T01:44:15.000000000","2020-03-17T08:44:15.000000000",1020,3011414.0]
["2020-03-17T01:44:15.000000000","2020-03-17T08:44:15.000000000",1130,833442251.1954]
["2020-03-17T01:44:30.000000000","2020-03-17T08:44:30.000000000",1020,3011414.0]
["2020-03-17T01:44:30.000000000","2020-03-17T08:44:30.000000000",1130,833528076.4944]
["2020-03-17T01:44:45.000000000","2020-03-17T08:44:45.000000000",1020,3011414.0]
["2020-03-17T01:44:45.000000000","2020-03-17T08:44:45.000000000",1130,833413642.7624]
["2020-03-17T01:45:00.000000000","2020-03-17T08:45:00.000000000",1020,3011414.0]
["2020-03-17T01:45:00.000000000","2020-03-17T08:45:00.000000000",1130,833499468.0614]
["2020-03-17T01:45:15.000000000","2020-03-17T08:45:15.000000000",1020,3011414.0]
["2020-03-17T01:45:15.000000000","2020-03-17T08:45:15.000000000",1130,833456705.9826]
["2020-03-17T01:45:30.000000000","2020-03-17T08:45:30.000000000",1020,3011414.0]
["2020-03-17T01:45:30.000000000","2020-03-17T08:45:30.000000000",1130,833213082.59]
["2020-03-17T01:45:45.000000000","2020-03-17T08:45:45.000000000",1020,3011414.0]
["2020-03-17T01:45:45.000000000","2020-03-17T08:45:45.000000000",1130,833413642.7624]
["2020-03-17T01:46:00.000000000","2020-03-17T08:46:00.000000000",1020,3011414.0]
["2020-03-17T01:46:00.000000000","2020-03-17T08:46:00.000000000",1130,833857826.3274]
["2020-03-17T01:46:15.000000000","2020-03-17T08:46:15.000000000",1020,3011414.0]
["2020-03-17T01:46:15.000000000","2020-03-17T08:46:15.000000000",1130,833399489.1166]
["2020-03-17T01:46:30.000000000","2020-03-17T08:46:30.000000000",1020,3011414.0]
["2020-03-17T01:46:30.000000000","2020-03-17T08:46:30.000000000",1130,833213082.59]
["2020-03-17T01:46:45.000000000","2020-03-17T08:46:45.000000000",1020,3011414.0]
["2020-03-17T01:46:45.000000000","2020-03-17T08:46:45.000000000",1130,833427796.4082]
["2020-03-17T01:47:00.000000000","2020-03-17T08:47:00.000000000",1020,3011414.0]
["2020-03-17T01:47:00.000000000","2020-03-17T08:47:00.000000000",1130,833485314.4156]
["2020-03-17T01:47:15.000000000","2020-03-17T08:47:15.000000000",1020,3011414.0]
["2020-03-17T01:47:15.000000000","2020-03-17T08:47:15.000000000",1130,833470859.6284]
["2020-03-17T01:47:30.000000000","2020-03-17T08:47:30.000000000",1020,3011414.0]
["2020-03-17T01:47:30.000000000","2020-03-17T08:47:30.000000000",1130,833485314.4156]
["2020-03-17T01:47:45.000000000","2020-03-17T08:47:45.000000000",1020,3011414.0]
["2020-03-17T01:47:45.000000000","2020-03-17T08:47:45.000000000",1130,833471160.7698]
["2020-03-17T01:48:00.000000000","2020-03-17T08:48:00.000000000",1020,3011414.0]
["2020-03-17T01:48:00.000000000","2020-03-17T08:48:00.000000000",1130,833428097.5496]
["2020-03-17T01:48:15.000000000","2020-03-17T08:48:15.000000000",1020,3011414.0]
["2020-03-17T01:48:15.000000000","2020-03-17T08:48:15.000000000",1130,833428097.5496]
["2020-03-17T01:48:30.000000000","2020-03-17T08:48:30.000000000",1020,3011414.0]
["2020-03-17T01:48:30.000000000","2020-03-17T08:48:30.000000000",1130,833313362.6762]
["2020-03-17T01:48:45.000000000","2020-03-17T08:48:45.000000000",1020,3011414.0]
["2020-03-17T01:48:45.000000000","2020-03-17T08:48:45.000000000",1130,833227236.2358]
["2020-03-17T01:49:00.000000000","2020-03-17T08:49:00.000000000",1020,3011414.0]
["2020-03-17T01:49:00.000000000","2020-03-17T08:49:00.000000000",1130,833112802.5038]
["2020-03-17T01:49:15.000000000","2020-03-17T08:49:15.000000000",1020,3011414.0]
["2020-03-17T01:49:15.000000000","2020-03-17T08:49:15.000000000",1130,833141410.9368]
["2020-03-17T01:49:30.000000000","2020-03-17T08:49:30.000000000",1020,3011414.0]
["2020-03-17T01:49:30.000000000","2020-03-17T08:49:30.000000000",1130,833399187.9752]
["2020-03-17T01:49:45.000000000","2020-03-17T08:49:45.000000000",1020,3011414.0]
["2020-03-17T01:49:45.000000000","2020-03-17T08:49:45.000000000",1130,833356124.755]
["2020-03-17T01:50:00.000000000","2020-03-17T08:50:00.000000000",1020,3011414.0]
["2020-03-17T01:50:00.000000000","2020-03-17T08:50:00.000000000",1130,833227236.2358]
["2020-03-17T01:50:15.000000000","2020-03-17T08:50:15.000000000",1020,3011414.0]
["2020-03-17T01:50:15.000000000","2020-03-17T08:50:15.000000000",1130,833284754.2432]
["2020-03-17T01:50:30.000000000","2020-03-17T08:50:30.000000000",1020,3011414.0]
["2020-03-17T01:50:30.000000000","2020-03-17T08:50:30.000000000",1130,833442251.1954]
["2020-03-17T01:50:45.000000000","2020-03-17T08:50:45.000000000",1020,3011414.0]
["2020-03-17T01:50:45.000000000","2020-03-17T08:50:45.000000000",1130,833471160.7698]
["2020-03-17T01:51:00.000000000","2020-03-17T08:51:00.000000000",1020,3011414.0]
["2020-03-17T01:51:00.000000000","2020-03-17T08:51:00.000000000",1130,833427796.4082]
["2020-03-17T01:51:15.000000000","2020-03-17T08:51:15.000000000",1020,3011414.0]
["2020-03-17T01:51:15.000000000","2020-03-17T08:51:15.000000000",1130,833313362.6762]
["2020-03-17T01:51:30.000000000","2020-03-17T08:51:30.000000000",1020,3011414.0]
["2020-03-17T01:51:30.000000000","2020-03-17T08:51:30.000000000",1130,833513922.8486]
["2020-03-17T01:51:45.000000000","2020-03-17T08:51:45.000000000",1020,3011414.0]
["2020-03-17T01:51:45.000000000","2020-03-17T08:51:45.000000000",1130,833614504.0762]
["2020-03-17T01:52:00.000000000","2020-03-17T08:52:00.000000000",1020,3011414.0]
["2020-03-17T01:52:00.000000000","2020-03-17T08:52:00.000000000",1130,833528377.6358]
["2020-03-17T01:52:15.000000000","2020-03-17T08:52:15.000000000",1020,3011414.0]
["2020-03-17T01:52:15.000000000","2020-03-17T08:52:15.000000000",1130,833700329.3752]
["2020-03-17T01:52:30.000000000","2020-03-17T08:52:30.000000000",1020,3011414.0]
["2020-03-17T01:52:30.000000000","2020-03-17T08:52:30.000000000",1130,833599748.1476]
["2020-03-17T01:52:45.000000000","2020-03-17T08:52:45.000000000",1020,3011414.0]
["2020-03-17T01:52:45.000000000","2020-03-17T08:52:45.000000000",1130,833485314.4156]
["2020-03-17T01:53:00.000000000","2020-03-17T08:53:00.000000000",1020,3011414.0]
["2020-03-17T01:53:00.000000000","2020-03-17T08:53:00.000000000",1130,833528377.6358]
["2020-03-17T01:53:15.000000000","2020-03-17T08:53:15.000000000",1020,3011414.0]
["2020-03-17T01:53:15.000000000","2020-03-17T08:53:15.000000000",1130,833643112.5092]
["2020-03-17T01:53:30.000000000","2020-03-17T08:53:30.000000000",1020,3011414.0]
["2020-03-17T01:53:30.000000000","2020-03-17T08:53:30.000000000",1130,833614504.0762]
["2020-03-17T01:53:45.000000000","2020-03-17T08:53:45.000000000",1020,3011414.0]
["2020-03-17T01:53:45.000000000","2020-03-17T08:53:45.000000000",1130,833585895.6432]
["2020-03-17T01:54:00.000000000","2020-03-17T08:54:00.000000000",1020,3011414.0]
["2020-03-17T01:54:00.000000000","2020-03-17T08:54:00.000000000",1130,833514223.99]
["2020-03-17T01:54:15.000000000","2020-03-17T08:54:15.000000000",1020,3011414.0]
["2020-03-17T01:54:15.000000000","2020-03-17T08:54:15.000000000",1130,833772001.0284]
["2020-03-17T01:54:30.000000000","2020-03-17T08:54:30.000000000",1020,3011414.0]
["2020-03-17T01:54:30.000000000","2020-03-17T08:54:30.000000000",1130,833857826.3274]
["2020-03-17T01:54:45.000000000","2020-03-17T08:54:45.000000000",1020,3011414.0]
["2020-03-17T01:54:45.000000000","2020-03-17T08:54:45.000000000",1130,833843371.5402]
["2020-03-17T01:55:00.000000000","2020-03-17T08:55:00.000000000",1020,3011414.0]
["2020-03-17T01:55:00.000000000","2020-03-17T08:55:00.000000000",1130,833757546.2412]
["2020-03-17T01:55:15.000000000","2020-03-17T08:55:15.000000000",1020,3011414.0]
["2020-03-17T01:55:15.000000000","2020-03-17T08:55:15.000000000",1130,833628657.722]
["2020-03-17T01:55:30.000000000","2020-03-17T08:55:30.000000000",1020,3011414.0]
["2020-03-17T01:55:30.000000000","2020-03-17T08:55:30.000000000",1130,833628657.722]
["2020-03-17T01:55:45.000000000","2020-03-17T08:55:45.000000000",1020,3011414.0]
["2020-03-17T01:55:45.000000000","2020-03-17T08:55:45.000000000",1130,833743091.454]
["2020-03-17T01:56:00.000000000","2020-03-17T08:56:00.000000000",1020,3011414.0]
["2020-03-17T01:56:00.000000000","2020-03-17T08:56:00.000000000",1130,833943651.6264]
["2020-03-17T01:56:15.000000000","2020-03-17T08:56:15.000000000",1020,3011414.0]
["2020-03-17T01:56:15.000000000","2020-03-17T08:56:15.000000000",1130,833743091.454]
["2020-03-17T01:56:30.000000000","2020-03-17T08:56:30.000000000",1020,3011414.0]
["2020-03-17T01:56:30.000000000","2020-03-17T08:56:30.000000000",1130,833814763.1072]
["2020-03-17T01:56:45.000000000","2020-03-17T08:56:45.000000000",1020,3011414.0]
["2020-03-17T01:56:45.000000000","2020-03-17T08:56:45.000000000",1130,834087296.0742]
["2020-03-17T01:57:00.000000000","2020-03-17T08:57:00.000000000",1020,3011414.0]
["2020-03-17T01:57:00.000000000","2020-03-17T08:57:00.000000000",1130,834187576.1604]
["2020-03-17T01:57:15.000000000","2020-03-17T08:57:15.000000000",1020,3011414.0]
["2020-03-17T01:57:15.000000000","2020-03-17T08:57:15.000000000",1130,834230338.2392]
["2020-03-17T01:57:30.000000000","2020-03-17T08:57:30.000000000",1020,3011414.0]
["2020-03-17T01:57:30.000000000","2020-03-17T08:57:30.000000000",1130,834173121.3732]
["2020-03-17T01:57:45.000000000","2020-03-17T08:57:45.000000000",1020,3011414.0]
["2020-03-17T01:57:45.000000000","2020-03-17T08:57:45.000000000",1130,834130058.153]
["2020-03-17T01:58:00.000000000","2020-03-17T08:58:00.000000000",1020,3011414.0]
["2020-03-17T01:58:00.000000000","2020-03-17T08:58:00.000000000",1130,834072841.287]
["2020-03-17T01:58:15.000000000","2020-03-17T08:58:15.000000000",1020,3011414.0]
["2020-03-17T01:58:15.000000000","2020-03-17T08:58:15.000000000",1130,833857826.3274]
["2020-03-17T01:58:30.000000000","2020-03-17T08:58:30.000000000",1020,3011414.0]
["2020-03-17T01:58:30.000000000","2020-03-17T08:58:30.000000000",1130,833671419.8008]
["2020-03-17T01:58:45.000000000","2020-03-17T08:58:45.000000000",1020,3011414.0]
["2020-03-17T01:58:45.000000000","2020-03-17T08:58:45.000000000",1130,833685874.588]
["2020-03-17T01:59:00.000000000","2020-03-17T08:59:00.000000000",1020,3011414.0]
["2020-03-17T01:59:00.000000000","2020-03-17T08:59:00.000000000",1130,833786154.6742]
["2020-03-17T01:59:15.000000000","2020-03-17T08:59:15.000000000",1020,3011414.0]
["2020-03-17T01:59:15.000000000","2020-03-17T08:59:15.000000000",1130,833943651.6264]
["2020-03-17T01:59:30.000000000","2020-03-17T08:59:30.000000000",1020,3011414.0]
["2020-03-17T01:59:30.000000000","2020-03-17T08:59:30.000000000",1130,834029476.9254]
["2020-03-17T01:59:45.000000000","2020-03-17T08:59:45.000000000",1020,3011414.0]
["2020-03-17T01:59:45.000000000","2020-03-17T08:59:45.000000000",1130,834029778.0668]
["2020-03-17T02:00:00.000000000","2020-03-17T09:00:00.000000000",1020,3011414.0]
["2020-03-17T02:00:00.000000000","2020-03-17T09:00:00.000000000",1130,833972260.0594]
["2020-03-17T02:00:15.000000000","2020-03-17T09:00:15.000000000",1020,3011414.0]
["2020-03-17T02:00:15.000000000","2020-03-17T09:00:15.000000000",1130,834043931.7126]
["2020-03-17T02:00:30.000000000","2020-03-17T09:00:30.000000000",1020,3011414.0]
["2020-03-17T02:00:30.000000000","2020-03-17T09:00:30.000000000",1130,833671419.8008]
["2020-03-17T02:00:45.000000000","2020-03-17T09:00:45.000000000",1020,3011414.0]
["2020-03-17T02:00:45.000000000","2020-03-17T09:00:45.000000000",1130,833556684.9274]
["2020-03-17T02:01:00.000000000","2020-03-17T09:01:00.000000000",1020,3011414.0]
["2020-03-17T02:01:00.000000000","2020-03-17T09:01:00.000000000",1130,833671419.8008]
["2020-03-17T02:01:15.000000000","2020-03-17T09:01:15.000000000",1020,3011414.0]
["2020-03-17T02:01:15.000000000","2020-03-17T09:01:15.000000000",1130,833685874.588]
["2020-03-17T02:01:30.000000000","2020-03-17T09:01:30.000000000",1020,3011414.0]
["2020-03-17T02:01:30.000000000","2020-03-17T09:01:30.000000000",1130,833728937.8082]
["2020-03-17T02:01:45.000000000","2020-03-17T09:01:45.000000000",1020,3011414.0]
["2020-03-17T02:01:45.000000000","2020-03-17T09:01:45.000000000",1130,833843371.5402]
["2020-03-17T02:02:00.000000000","2020-03-17T09:02:00.000000000",1020,3011414.0]
["2020-03-17T02:02:00.000000000","2020-03-17T09:02:00.000000000",1130,833299209.0304]
["2020-03-17T02:02:15.000000000","2020-03-17T09:02:15.000000000",1020,3011414.0]
["2020-03-17T02:02:15.000000000","2020-03-17T09:02:15.000000000",1130,833341971.1092]
["2020-03-17T02:02:30.000000000","2020-03-17T09:02:30.000000000",1020,3011414.0]
["2020-03-17T02:02:30.000000000","2020-03-17T09:02:30.000000000",1130,833728937.8082]
["2020-03-17T02:02:45.000000000","2020-03-17T09:02:45.000000000",1020,3011414.0]
["2020-03-17T02:02:45.000000000","2020-03-17T09:02:45.000000000",1130,833786154.6742]
["2020-03-17T02:03:00.000000000","2020-03-17T09:03:00.000000000",1020,3011414.0]
["2020-03-17T02:03:00.000000000","2020-03-17T09:03:00.000000000",1130,833714483.021]
["2020-03-17T02:03:15.000000000","2020-03-17T09:03:15.000000000",1020,3011414.0]
["2020-03-17T02:03:15.000000000","2020-03-17T09:03:15.000000000",1130,833628657.722]
["2020-03-17T02:03:30.000000000","2020-03-17T09:03:30.000000000",1020,3011414.0]
["2020-03-17T02:03:30.000000000","2020-03-17T09:03:30.000000000",1130,833571440.856]
["2020-03-17T02:03:45.000000000","2020-03-17T09:03:45.000000000",1020,3011414.0]
["2020-03-17T02:03:45.000000000","2020-03-17T09:03:45.000000000",1130,833528377.6358]
["2020-03-17T02:04:00.000000000","2020-03-17T09:04:00.000000000",1020,3011414.0]
["2020-03-17T02:04:00.000000000","2020-03-17T09:04:00.000000000",1130,833929497.9806]
["2020-03-17T02:04:15.000000000","2020-03-17T09:04:15.000000000",1020,3011414.0]
["2020-03-17T02:04:15.000000000","2020-03-17T09:04:15.000000000",1130,834058386.4998]
["2020-03-17T02:04:30.000000000","2020-03-17T09:04:30.000000000",1020,3011414.0]
["2020-03-17T02:04:30.000000000","2020-03-17T09:04:30.000000000",1130,833700028.2338]
["2020-03-17T02:04:45.000000000","2020-03-17T09:04:45.000000000",1020,3011414.0]
["2020-03-17T02:04:45.000000000","2020-03-17T09:04:45.000000000",1130,833757546.2412]
["2020-03-17T02:05:00.000000000","2020-03-17T09:05:00.000000000",1020,3011414.0]
["2020-03-17T02:05:00.000000000","2020-03-17T09:05:00.000000000",1130,833700329.3752]
["2020-03-17T02:05:15.000000000","2020-03-17T09:05:15.000000000",1020,3011414.0]
["2020-03-17T02:05:15.000000000","2020-03-17T09:05:15.000000000",1130,833700028.2338]
["2020-03-17T02:05:30.000000000","2020-03-17T09:05:30.000000000",1020,3011414.0]
["2020-03-17T02:05:30.000000000","2020-03-17T09:05:30.000000000",1130,833714483.021]
["2020-03-17T02:05:45.000000000","2020-03-17T09:05:45.000000000",1020,3011414.0]
["2020-03-17T02:05:45.000000000","2020-03-17T09:05:45.000000000",1130,833628958.8634]
["2020-03-17T02:06:00.000000000","2020-03-17T09:06:00.000000000",1020,3011414.0]
["2020-03-17T02:06:00.000000000","2020-03-17T09:06:00.000000000",1130,833800609.4614]
["2020-03-17T02:06:15.000000000","2020-03-17T09:06:15.000000000",1020,3011414.0]
["2020-03-17T02:06:15.000000000","2020-03-17T09:06:15.000000000",1130,833986714.8466]
["2020-03-17T02:06:30.000000000","2020-03-17T09:06:30.000000000",1020,3011414.0]
["2020-03-17T02:06:30.000000000","2020-03-17T09:06:30.000000000",1130,833628356.5806]
["2020-03-17T02:06:45.000000000","2020-03-17T09:06:45.000000000",1020,3011414.0]
["2020-03-17T02:06:45.000000000","2020-03-17T09:06:45.000000000",1130,833499468.0614]
["2020-03-17T02:07:00.000000000","2020-03-17T09:07:00.000000000",1020,3011414.0]
["2020-03-17T02:07:00.000000000","2020-03-17T09:07:00.000000000",1130,833743091.454]
["2020-03-17T02:07:15.000000000","2020-03-17T09:07:15.000000000",1020,3011414.0]
["2020-03-17T02:07:15.000000000","2020-03-17T09:07:15.000000000",1130,833886434.7604]
["2020-03-17T02:07:30.000000000","2020-03-17T09:07:30.000000000",1020,3011414.0]
["2020-03-17T02:07:30.000000000","2020-03-17T09:07:30.000000000",1130,833871979.9732]
["2020-03-17T02:07:45.000000000","2020-03-17T09:07:45.000000000",1020,3011414.0]
["2020-03-17T02:07:45.000000000","2020-03-17T09:07:45.000000000",1130,834058386.4998]
["2020-03-17T02:08:00.000000000","2020-03-17T09:08:00.000000000",1020,3011414.0]
["2020-03-17T02:08:00.000000000","2020-03-17T09:08:00.000000000",1130,834230338.2392]
["2020-03-17T02:08:15.000000000","2020-03-17T09:08:15.000000000",1020,3011414.0]
["2020-03-17T02:08:15.000000000","2020-03-17T09:08:15.000000000",1130,834058386.4998]
["2020-03-17T02:08:30.000000000","2020-03-17T09:08:30.000000000",1020,3011414.0]
["2020-03-17T02:08:30.000000000","2020-03-17T09:08:30.000000000",1130,834043931.7126]
["2020-03-17T02:08:45.000000000","2020-03-17T09:08:45.000000000",1020,3011414.0]
["2020-03-17T02:08:45.000000000","2020-03-17T09:08:45.000000000",1130,833958106.4136]
["2020-03-17T02:09:00.000000000","2020-03-17T09:09:00.000000000",1020,3011414.0]
["2020-03-17T02:09:00.000000000","2020-03-17T09:09:00.000000000",1130,834001169.6338]
["2020-03-17T02:09:15.000000000","2020-03-17T09:09:15.000000000",1020,3011414.0]
["2020-03-17T02:09:15.000000000","2020-03-17T09:09:15.000000000",1130,833958106.4136]
["2020-03-17T02:09:30.000000000","2020-03-17T09:09:30.000000000",1020,3011414.0]
["2020-03-17T02:09:30.000000000","2020-03-17T09:09:30.000000000",1130,833886434.7604]
["2020-03-17T02:09:45.000000000","2020-03-17T09:09:45.000000000",1020,3011414.0]
["2020-03-17T02:09:45.000000000","2020-03-17T09:09:45.000000000",1130,833871979.9732]
["2020-03-17T02:10:00.000000000","2020-03-17T09:10:00.000000000",1020,3011414.0]
["2020-03-17T02:10:00.000000000","2020-03-17T09:10:00.000000000",1130,833829217.8944]
["2020-03-17T02:10:15.000000000","2020-03-17T09:10:15.000000000",1020,3011414.0]
["2020-03-17T02:10:15.000000000","2020-03-17T09:10:15.000000000",1130,833943651.6264]
["2020-03-17T02:10:30.000000000","2020-03-17T09:10:30.000000000",1020,3011414.0]
["2020-03-17T02:10:30.000000000","2020-03-17T09:10:30.000000000",1130,834086994.9328]
["2020-03-17T02:10:45.000000000","2020-03-17T09:10:45.000000000",1020,3011414.0]
["2020-03-17T02:10:45.000000000","2020-03-17T09:10:45.000000000",1130,834187275.019]
["2020-03-17T02:11:00.000000000","2020-03-17T09:11:00.000000000",1020,3011414.0]
["2020-03-17T02:11:00.000000000","2020-03-17T09:11:00.000000000",1130,834115904.5072]
["2020-03-17T02:11:15.000000000","2020-03-17T09:11:15.000000000",1020,3011414.0]
["2020-03-17T02:11:15.000000000","2020-03-17T09:11:15.000000000",1130,834144512.9402]
["2020-03-17T02:11:30.000000000","2020-03-17T09:11:30.000000000",1020,3011414.0]
["2020-03-17T02:11:30.000000000","2020-03-17T09:11:30.000000000",1130,833943651.6264]
["2020-03-17T02:11:45.000000000","2020-03-17T09:11:45.000000000",1020,3011414.0]
["2020-03-17T02:11:45.000000000","2020-03-17T09:11:45.000000000",1130,834015323.2796]
["2020-03-17T02:12:00.000000000","2020-03-17T09:12:00.000000000",1020,3011414.0]
["2020-03-17T02:12:00.000000000","2020-03-17T09:12:00.000000000",1130,834115603.3658]
["2020-03-17T02:12:15.000000000","2020-03-17T09:12:15.000000000",1020,3011414.0]
["2020-03-17T02:12:15.000000000","2020-03-17T09:12:15.000000000",1130,834029778.0668]
["2020-03-17T02:12:30.000000000","2020-03-17T09:12:30.000000000",1020,3011414.0]
["2020-03-17T02:12:30.000000000","2020-03-17T09:12:30.000000000",1130,833857826.3274]
["2020-03-17T02:12:45.000000000","2020-03-17T09:12:45.000000000",1020,3011414.0]
["2020-03-17T02:12:45.000000000","2020-03-17T09:12:45.000000000",1130,833900889.5476]
["2020-03-17T02:13:00.000000000","2020-03-17T09:13:00.000000000",1020,3011414.0]
["2020-03-17T02:13:00.000000000","2020-03-17T09:13:00.000000000",1130,834029778.0668]
["2020-03-17T02:13:15.000000000","2020-03-17T09:13:15.000000000",1020,3011414.0]
["2020-03-17T02:13:15.000000000","2020-03-17T09:13:15.000000000",1130,834029778.0668]
["2020-03-17T02:13:30.000000000","2020-03-17T09:13:30.000000000",1020,3011414.0]
["2020-03-17T02:13:30.000000000","2020-03-17T09:13:30.000000000",1130,834201428.6648]
["2020-03-17T02:13:45.000000000","2020-03-17T09:13:45.000000000",1020,3011414.0]
["2020-03-17T02:13:45.000000000","2020-03-17T09:13:45.000000000",1130,834273100.318]
["2020-03-17T02:14:00.000000000","2020-03-17T09:14:00.000000000",1020,3011414.0]
["2020-03-17T02:14:00.000000000","2020-03-17T09:14:00.000000000",1130,834173121.3732]
["2020-03-17T02:14:15.000000000","2020-03-17T09:14:15.000000000",1020,3011414.0]
["2020-03-17T02:14:15.000000000","2020-03-17T09:14:15.000000000",1130,834130058.153]
["2020-03-17T02:14:30.000000000","2020-03-17T09:14:30.000000000",1020,3011414.0]
["2020-03-17T02:14:30.000000000","2020-03-17T09:14:30.000000000",1130,834187275.019]
["2020-03-17T02:14:45.000000000","2020-03-17T09:14:45.000000000",1020,3011414.0]
["2020-03-17T02:14:45.000000000","2020-03-17T09:14:45.000000000",1130,834058386.4998]
["2020-03-17T02:15:00.000000000","2020-03-17T09:15:00.000000000",1020,3011414.0]
["2020-03-17T02:15:00.000000000","2020-03-17T09:15:00.000000000",1130,833871979.9732]
["2020-03-17T02:15:15.000000000","2020-03-17T09:15:15.000000000",1020,3011414.0]
["2020-03-17T02:15:15.000000000","2020-03-17T09:15:15.000000000",1130,833829217.8944]
["2020-03-17T02:15:30.000000000","2020-03-17T09:15:30.000000000",1020,3011414.0]
["2020-03-17T02:15:30.000000000","2020-03-17T09:15:30.000000000",1130,833600049.289]
["2020-03-17T02:15:45.000000000","2020-03-17T09:15:45.000000000",1020,3011414.0]
["2020-03-17T02:15:45.000000000","2020-03-17T09:15:45.000000000",1130,833198928.9442]
["2020-03-17T02:16:00.000000000","2020-03-17T09:16:00.000000000",1020,3011414.0]
["2020-03-17T02:16:00.000000000","2020-03-17T09:16:00.000000000",1130,833256145.8102]
["2020-03-17T02:16:15.000000000","2020-03-17T09:16:15.000000000",1020,3011414.0]
["2020-03-17T02:16:15.000000000","2020-03-17T09:16:15.000000000",1130,833657567.2964]
["2020-03-17T02:16:30.000000000","2020-03-17T09:16:30.000000000",1020,3011414.0]
["2020-03-17T02:16:30.000000000","2020-03-17T09:16:30.000000000",1130,833829519.0358]
["2020-03-17T02:16:45.000000000","2020-03-17T09:16:45.000000000",1020,3011414.0]
["2020-03-17T02:16:45.000000000","2020-03-17T09:16:45.000000000",1130,833657567.2964]
["2020-03-17T02:17:00.000000000","2020-03-17T09:17:00.000000000",1020,3011414.0]
["2020-03-17T02:17:00.000000000","2020-03-17T09:17:00.000000000",1130,833814763.1072]
["2020-03-17T02:17:15.000000000","2020-03-17T09:17:15.000000000",1020,3011414.0]
["2020-03-17T02:17:15.000000000","2020-03-17T09:17:15.000000000",1130,833857826.3274]
["2020-03-17T02:17:30.000000000","2020-03-17T09:17:30.000000000",1020,3011414.0]
["2020-03-17T02:17:30.000000000","2020-03-17T09:17:30.000000000",1130,833556986.0688]
["2020-03-17T02:17:45.000000000","2020-03-17T09:17:45.000000000",1020,3011414.0]
["2020-03-17T02:17:45.000000000","2020-03-17T09:17:45.000000000",1130,833370579.5422]
["2020-03-17T02:18:00.000000000","2020-03-17T09:18:00.000000000",1020,3011414.0]
["2020-03-17T02:18:00.000000000","2020-03-17T09:18:00.000000000",1130,833384733.188]
["2020-03-17T02:18:15.000000000","2020-03-17T09:18:15.000000000",1020,3011414.0]
["2020-03-17T02:18:15.000000000","2020-03-17T09:18:15.000000000",1130,833542531.2816]
["2020-03-17T02:18:30.000000000","2020-03-17T09:18:30.000000000",1020,3011414.0]
["2020-03-17T02:18:30.000000000","2020-03-17T09:18:30.000000000",1130,833628958.8634]
["2020-03-17T02:18:45.000000000","2020-03-17T09:18:45.000000000",1020,3011414.0]
["2020-03-17T02:18:45.000000000","2020-03-17T09:18:45.000000000",1130,833628657.722]
["2020-03-17T02:19:00.000000000","2020-03-17T09:19:00.000000000",1020,3011414.0]
["2020-03-17T02:19:00.000000000","2020-03-17T09:19:00.000000000",1130,833628657.722]
["2020-03-17T02:19:15.000000000","2020-03-17T09:19:15.000000000",1020,3011414.0]
["2020-03-17T02:19:15.000000000","2020-03-17T09:19:15.000000000",1130,833571440.856]
["2020-03-17T02:19:30.000000000","2020-03-17T09:19:30.000000000",1020,3011414.0]
["2020-03-17T02:19:30.000000000","2020-03-17T09:19:30.000000000",1130,833528377.6358]
["2020-03-17T02:19:45.000000000","2020-03-17T09:19:45.000000000",1020,3011414.0]
["2020-03-17T02:19:45.000000000","2020-03-17T09:19:45.000000000",1130,833642811.3678]
["2020-03-17T02:20:00.000000000","2020-03-17T09:20:00.000000000",1020,3011414.0]
["2020-03-17T02:20:00.000000000","2020-03-17T09:20:00.000000000",1130,833786154.6742]
["2020-03-17T02:20:15.000000000","2020-03-17T09:20:15.000000000",1020,3011414.0]
["2020-03-17T02:20:15.000000000","2020-03-17T09:20:15.000000000",1130,833886434.7604]
["2020-03-17T02:20:30.000000000","2020-03-17T09:20:30.000000000",1020,3011414.0]
["2020-03-17T02:20:30.000000000","2020-03-17T09:20:30.000000000",1130,833814763.1072]
["2020-03-17T02:20:45.000000000","2020-03-17T09:20:45.000000000",1020,3011414.0]
["2020-03-17T02:20:45.000000000","2020-03-17T09:20:45.000000000",1130,833728636.6668]
["2020-03-17T02:21:00.000000000","2020-03-17T09:21:00.000000000",1020,3011414.0]
["2020-03-17T02:21:00.000000000","2020-03-17T09:21:00.000000000",1130,833671419.8008]
["2020-03-17T02:21:15.000000000","2020-03-17T09:21:15.000000000",1020,3011414.0]
["2020-03-17T02:21:15.000000000","2020-03-17T09:21:15.000000000",1130,833743091.454]
["2020-03-17T02:21:30.000000000","2020-03-17T09:21:30.000000000",1020,3011414.0]
["2020-03-17T02:21:30.000000000","2020-03-17T09:21:30.000000000",1130,833427796.4082]
["2020-03-17T02:21:45.000000000","2020-03-17T09:21:45.000000000",1020,3011414.0]
["2020-03-17T02:21:45.000000000","2020-03-17T09:21:45.000000000",1130,833241691.023]
["2020-03-17T02:22:00.000000000","2020-03-17T09:22:00.000000000",1020,3011414.0]
["2020-03-17T02:22:00.000000000","2020-03-17T09:22:00.000000000",1130,833442251.1954]
["2020-03-17T02:22:15.000000000","2020-03-17T09:22:15.000000000",1020,3011414.0]
["2020-03-17T02:22:15.000000000","2020-03-17T09:22:15.000000000",1130,833299209.0304]
["2020-03-17T02:22:30.000000000","2020-03-17T09:22:30.000000000",1020,3011414.0]
["2020-03-17T02:22:30.000000000","2020-03-17T09:22:30.000000000",1130,833127257.291]
["2020-03-17T02:22:45.000000000","2020-03-17T09:22:45.000000000",1020,3011414.0]
["2020-03-17T02:22:45.000000000","2020-03-17T09:22:45.000000000",1130,833127257.291]
["2020-03-17T02:23:00.000000000","2020-03-17T09:23:00.000000000",1020,3011414.0]
["2020-03-17T02:23:00.000000000","2020-03-17T09:23:00.000000000",1130,833241691.023]
["2020-03-17T02:23:15.000000000","2020-03-17T09:23:15.000000000",1020,3011414.0]
["2020-03-17T02:23:15.000000000","2020-03-17T09:23:15.000000000",1130,833442251.1954]
["2020-03-17T02:23:30.000000000","2020-03-17T09:23:30.000000000",1020,3011414.0]
["2020-03-17T02:23:30.000000000","2020-03-17T09:23:30.000000000",1130,833413642.7624]
["2020-03-17T02:23:45.000000000","2020-03-17T09:23:45.000000000",1020,3011414.0]
["2020-03-17T02:23:45.000000000","2020-03-17T09:23:45.000000000",1130,833614202.9348]
["2020-03-17T02:24:00.000000000","2020-03-17T09:24:00.000000000",1020,3011414.0]
["2020-03-17T02:24:00.000000000","2020-03-17T09:24:00.000000000",1130,833886133.619]
["2020-03-17T02:24:15.000000000","2020-03-17T09:24:15.000000000",1020,3011414.0]
["2020-03-17T02:24:15.000000000","2020-03-17T09:24:15.000000000",1130,833929497.9806]
["2020-03-17T02:24:30.000000000","2020-03-17T09:24:30.000000000",1020,3011414.0]
["2020-03-17T02:24:30.000000000","2020-03-17T09:24:30.000000000",1130,833871979.9732]
["2020-03-17T02:24:45.000000000","2020-03-17T09:24:45.000000000",1020,3011414.0]
["2020-03-17T02:24:45.000000000","2020-03-17T09:24:45.000000000",1130,833771699.887]
["2020-03-17T02:25:00.000000000","2020-03-17T09:25:00.000000000",1020,3011414.0]
["2020-03-17T02:25:00.000000000","2020-03-17T09:25:00.000000000",1130,833728937.8082]
["2020-03-17T02:25:15.000000000","2020-03-17T09:25:15.000000000",1020,3011414.0]
["2020-03-17T02:25:15.000000000","2020-03-17T09:25:15.000000000",1130,833728937.8082]
["2020-03-17T02:25:30.000000000","2020-03-17T09:25:30.000000000",1020,3011414.0]
["2020-03-17T02:25:30.000000000","2020-03-17T09:25:30.000000000",1130,833327817.4634]
["2020-03-17T02:25:45.000000000","2020-03-17T09:25:45.000000000",1020,3011414.0]
["2020-03-17T02:25:45.000000000","2020-03-17T09:25:45.000000000",1130,833084194.0708]
["2020-03-17T02:26:00.000000000","2020-03-17T09:26:00.000000000",1020,3011414.0]
["2020-03-17T02:26:00.000000000","2020-03-17T09:26:00.000000000",1130,833643112.5092]
["2020-03-17T02:26:15.000000000","2020-03-17T09:26:15.000000000",1020,3011414.0]
["2020-03-17T02:26:15.000000000","2020-03-17T09:26:15.000000000",1130,833800609.4614]
["2020-03-17T02:26:30.000000000","2020-03-17T09:26:30.000000000",1020,3011414.0]
["2020-03-17T02:26:30.000000000","2020-03-17T09:26:30.000000000",1130,833342272.2506]
["2020-03-17T02:26:45.000000000","2020-03-17T09:26:45.000000000",1020,3011414.0]
["2020-03-17T02:26:45.000000000","2020-03-17T09:26:45.000000000",1130,833299209.0304]
["2020-03-17T02:27:00.000000000","2020-03-17T09:27:00.000000000",1020,3011414.0]
["2020-03-17T02:27:00.000000000","2020-03-17T09:27:00.000000000",1130,833428097.5496]
["2020-03-17T02:27:15.000000000","2020-03-17T09:27:15.000000000",1020,3011414.0]
["2020-03-17T02:27:15.000000000","2020-03-17T09:27:15.000000000",1130,833370579.5422]
["2020-03-17T02:27:30.000000000","2020-03-17T09:27:30.000000000",1020,3011414.0]
["2020-03-17T02:27:30.000000000","2020-03-17T09:27:30.000000000",1130,833671419.8008]
["2020-03-17T02:27:45.000000000","2020-03-17T09:27:45.000000000",1020,3011414.0]
["2020-03-17T02:27:45.000000000","2020-03-17T09:27:45.000000000",1130,833413642.7624]
["2020-03-17T02:28:00.000000000","2020-03-17T09:28:00.000000000",1020,3011414.0]
["2020-03-17T02:28:00.000000000","2020-03-17T09:28:00.000000000",1130,833026977.2048]
["2020-03-17T02:28:15.000000000","2020-03-17T09:28:15.000000000",1020,3011414.0]
["2020-03-17T02:28:15.000000000","2020-03-17T09:28:15.000000000",1130,833370579.5422]
["2020-03-17T02:28:30.000000000","2020-03-17T09:28:30.000000000",1020,3011414.0]
["2020-03-17T02:28:30.000000000","2020-03-17T09:28:30.000000000",1130,833456705.9826]
["2020-03-17T02:28:45.000000000","2020-03-17T09:28:45.000000000",1020,3011414.0]
["2020-03-17T02:28:45.000000000","2020-03-17T09:28:45.000000000",1130,833155865.724]
["2020-03-17T02:29:00.000000000","2020-03-17T09:29:00.000000000",1020,3011414.0]
["2020-03-17T02:29:00.000000000","2020-03-17T09:29:00.000000000",1130,833198928.9442]
["2020-03-17T02:29:15.000000000","2020-03-17T09:29:15.000000000",1020,3011414.0]
["2020-03-17T02:29:15.000000000","2020-03-17T09:29:15.000000000",1130,833327817.4634]
["2020-03-17T02:29:30.000000000","2020-03-17T09:29:30.000000000",1020,3011414.0]
["2020-03-17T02:29:30.000000000","2020-03-17T09:29:30.000000000",1130,833155865.724]
["2020-03-17T02:29:45.000000000","2020-03-17T09:29:45.000000000",1020,3011414.0]
["2020-03-17T02:29:45.000000000","2020-03-17T09:29:45.000000000",1130,832969760.3388]
["2020-03-17T02:30:00.000000000","2020-03-17T09:30:00.000000000",1020,3011414.0]
["2020-03-17T02:30:00.000000000","2020-03-17T09:30:00.000000000",1130,832983913.9846]
["2020-03-17T02:30:15.000000000","2020-03-17T09:30:15.000000000",1020,3011414.0]
["2020-03-17T02:30:15.000000000","2020-03-17T09:30:15.000000000",1130,833084495.2122]
["2020-03-17T02:30:30.000000000","2020-03-17T09:30:30.000000000",1020,3011414.0]
["2020-03-17T02:30:30.000000000","2020-03-17T09:30:30.000000000",1130,833299209.0304]
["2020-03-17T02:30:45.000000000","2020-03-17T09:30:45.000000000",1020,3011414.0]
["2020-03-17T02:30:45.000000000","2020-03-17T09:30:45.000000000",1130,833428097.5496]
["2020-03-17T02:31:00.000000000","2020-03-17T09:31:00.000000000",1020,3011414.0]
["2020-03-17T02:31:00.000000000","2020-03-17T09:31:00.000000000",1130,833313362.6762]
["2020-03-17T02:31:15.000000000","2020-03-17T09:31:15.000000000",1020,3011414.0]
["2020-03-17T02:31:15.000000000","2020-03-17T09:31:15.000000000",1130,833227537.3772]
["2020-03-17T02:31:30.000000000","2020-03-17T09:31:30.000000000",1020,3011414.0]
["2020-03-17T02:31:30.000000000","2020-03-17T09:31:30.000000000",1130,833170019.3698]
["2020-03-17T02:31:45.000000000","2020-03-17T09:31:45.000000000",1020,3011414.0]
["2020-03-17T02:31:45.000000000","2020-03-17T09:31:45.000000000",1130,833241691.023]
["2020-03-17T02:32:00.000000000","2020-03-17T09:32:00.000000000",1020,3011414.0]
["2020-03-17T02:32:00.000000000","2020-03-17T09:32:00.000000000",1130,833327817.4634]
["2020-03-17T02:32:15.000000000","2020-03-17T09:32:15.000000000",1020,3011414.0]
["2020-03-17T02:32:15.000000000","2020-03-17T09:32:15.000000000",1130,833385034.3294]
["2020-03-17T02:32:30.000000000","2020-03-17T09:32:30.000000000",1020,3011414.0]
["2020-03-17T02:32:30.000000000","2020-03-17T09:32:30.000000000",1130,833427796.4082]
["2020-03-17T02:32:45.000000000","2020-03-17T09:32:45.000000000",1020,3011414.0]
["2020-03-17T02:32:45.000000000","2020-03-17T09:32:45.000000000",1130,833542832.423]
["2020-03-17T02:33:00.000000000","2020-03-17T09:33:00.000000000",1020,3011414.0]
["2020-03-17T02:33:00.000000000","2020-03-17T09:33:00.000000000",1130,833456705.9826]
["2020-03-17T02:33:15.000000000","2020-03-17T09:33:15.000000000",1020,3011414.0]
["2020-03-17T02:33:15.000000000","2020-03-17T09:33:15.000000000",1130,833098347.7166]
["2020-03-17T02:33:30.000000000","2020-03-17T09:33:30.000000000",1020,3011414.0]
["2020-03-17T02:33:30.000000000","2020-03-17T09:33:30.000000000",1130,832926697.1186]
["2020-03-17T02:33:45.000000000","2020-03-17T09:33:45.000000000",1020,3011414.0]
["2020-03-17T02:33:45.000000000","2020-03-17T09:33:45.000000000",1130,832983913.9846]
["2020-03-17T02:34:00.000000000","2020-03-17T09:34:00.000000000",1020,3011414.0]
["2020-03-17T02:34:00.000000000","2020-03-17T09:34:00.000000000",1130,833084194.0708]
["2020-03-17T02:34:15.000000000","2020-03-17T09:34:15.000000000",1020,3011414.0]
["2020-03-17T02:34:15.000000000","2020-03-17T09:34:15.000000000",1130,832496667.1994]
["2020-03-17T02:34:30.000000000","2020-03-17T09:34:30.000000000",1020,3011414.0]
["2020-03-17T02:34:30.000000000","2020-03-17T09:34:30.000000000",1130,832711682.159]
["2020-03-17T02:34:45.000000000","2020-03-17T09:34:45.000000000",1020,3011414.0]
["2020-03-17T02:34:45.000000000","2020-03-17T09:34:45.000000000",1130,833170019.3698]
["2020-03-17T02:35:00.000000000","2020-03-17T09:35:00.000000000",1020,3011414.0]
["2020-03-17T02:35:00.000000000","2020-03-17T09:35:00.000000000",1130,833127257.291]
["2020-03-17T02:35:15.000000000","2020-03-17T09:35:15.000000000",1020,3011414.0]
["2020-03-17T02:35:15.000000000","2020-03-17T09:35:15.000000000",1130,833127257.291]
["2020-03-17T02:35:30.000000000","2020-03-17T09:35:30.000000000",1020,3011414.0]
["2020-03-17T02:35:30.000000000","2020-03-17T09:35:30.000000000",1130,833127257.291]
["2020-03-17T02:35:45.000000000","2020-03-17T09:35:45.000000000",1020,3011414.0]
["2020-03-17T02:35:45.000000000","2020-03-17T09:35:45.000000000",1130,833069739.2836]
["2020-03-17T02:36:00.000000000","2020-03-17T09:36:00.000000000",1020,3011414.0]
["2020-03-17T02:36:00.000000000","2020-03-17T09:36:00.000000000",1130,833084194.0708]
["2020-03-17T02:36:15.000000000","2020-03-17T09:36:15.000000000",1020,3011414.0]
["2020-03-17T02:36:15.000000000","2020-03-17T09:36:15.000000000",1130,833413642.7624]
["2020-03-17T02:36:30.000000000","2020-03-17T09:36:30.000000000",1020,3011414.0]
["2020-03-17T02:36:30.000000000","2020-03-17T09:36:30.000000000",1130,833800609.4614]
["2020-03-17T02:36:45.000000000","2020-03-17T09:36:45.000000000",1020,3011414.0]
["2020-03-17T02:36:45.000000000","2020-03-17T09:36:45.000000000",1130,833642811.3678]
["2020-03-17T02:37:00.000000000","2020-03-17T09:37:00.000000000",1020,3011414.0]
["2020-03-17T02:37:00.000000000","2020-03-17T09:37:00.000000000",1130,833256145.8102]
["2020-03-17T02:37:15.000000000","2020-03-17T09:37:15.000000000",1020,3011414.0]
["2020-03-17T02:37:15.000000000","2020-03-17T09:37:15.000000000",1130,832955305.5516]
["2020-03-17T02:37:30.000000000","2020-03-17T09:37:30.000000000",1020,3011414.0]
["2020-03-17T02:37:30.000000000","2020-03-17T09:37:30.000000000",1130,833227537.3772]
["2020-03-17T02:37:45.000000000","2020-03-17T09:37:45.000000000",1020,3011414.0]
["2020-03-17T02:37:45.000000000","2020-03-17T09:37:45.000000000",1130,833528076.4944]
["2020-03-17T02:38:00.000000000","2020-03-17T09:38:00.000000000",1020,3011414.0]
["2020-03-17T02:38:00.000000000","2020-03-17T09:38:00.000000000",1130,833356425.8964]
["2020-03-17T02:38:15.000000000","2020-03-17T09:38:15.000000000",1020,3011414.0]
["2020-03-17T02:38:15.000000000","2020-03-17T09:38:15.000000000",1130,833399489.1166]
["2020-03-17T02:38:30.000000000","2020-03-17T09:38:30.000000000",1020,3011414.0]
["2020-03-17T02:38:30.000000000","2020-03-17T09:38:30.000000000",1130,833299209.0304]
["2020-03-17T02:38:45.000000000","2020-03-17T09:38:45.000000000",1020,3011414.0]
["2020-03-17T02:38:45.000000000","2020-03-17T09:38:45.000000000",1130,833070040.425]
["2020-03-17T02:39:00.000000000","2020-03-17T09:39:00.000000000",1020,3011414.0]
["2020-03-17T02:39:00.000000000","2020-03-17T09:39:00.000000000",1130,833427796.4082]
["2020-03-17T02:39:15.000000000","2020-03-17T09:39:15.000000000",1020,3011414.0]
["2020-03-17T02:39:15.000000000","2020-03-17T09:39:15.000000000",1130,833442251.1954]
["2020-03-17T02:39:30.000000000","2020-03-17T09:39:30.000000000",1020,3011414.0]
["2020-03-17T02:39:30.000000000","2020-03-17T09:39:30.000000000",1130,833399489.1166]
["2020-03-17T02:39:45.000000000","2020-03-17T09:39:45.000000000",1020,3011414.0]
["2020-03-17T02:39:45.000000000","2020-03-17T09:39:45.000000000",1130,833528377.6358]
["2020-03-17T02:40:00.000000000","2020-03-17T09:40:00.000000000",1020,3011414.0]
["2020-03-17T02:40:00.000000000","2020-03-17T09:40:00.000000000",1130,833528377.6358]
["2020-03-17T02:40:15.000000000","2020-03-17T09:40:15.000000000",1020,3011414.0]
["2020-03-17T02:40:15.000000000","2020-03-17T09:40:15.000000000",1130,833356425.8964]
["2020-03-17T02:40:30.000000000","2020-03-17T09:40:30.000000000",1020,3011414.0]
["2020-03-17T02:40:30.000000000","2020-03-17T09:40:30.000000000",1130,833341971.1092]
["2020-03-17T02:40:45.000000000","2020-03-17T09:40:45.000000000",1020,3011414.0]
["2020-03-17T02:40:45.000000000","2020-03-17T09:40:45.000000000",1130,833427796.4082]
["2020-03-17T02:41:00.000000000","2020-03-17T09:41:00.000000000",1020,3011414.0]
["2020-03-17T02:41:00.000000000","2020-03-17T09:41:00.000000000",1130,833256145.8102]
["2020-03-17T02:41:15.000000000","2020-03-17T09:41:15.000000000",1020,3011414.0]
["2020-03-17T02:41:15.000000000","2020-03-17T09:41:15.000000000",1130,833184474.157]
["2020-03-17T02:41:30.000000000","2020-03-17T09:41:30.000000000",1020,3011414.0]
["2020-03-17T02:41:30.000000000","2020-03-17T09:41:30.000000000",1130,833341971.1092]
["2020-03-17T02:41:45.000000000","2020-03-17T09:41:45.000000000",1020,3011414.0]
["2020-03-17T02:41:45.000000000","2020-03-17T09:41:45.000000000",1130,833256145.8102]
["2020-03-17T02:42:00.000000000","2020-03-17T09:42:00.000000000",1020,3011414.0]
["2020-03-17T02:42:00.000000000","2020-03-17T09:42:00.000000000",1130,833127257.291]
["2020-03-17T02:42:15.000000000","2020-03-17T09:42:15.000000000",1020,3011414.0]
["2020-03-17T02:42:15.000000000","2020-03-17T09:42:15.000000000",1130,833299209.0304]
["2020-03-17T02:42:30.000000000","2020-03-17T09:42:30.000000000",1020,3011414.0]
["2020-03-17T02:42:30.000000000","2020-03-17T09:42:30.000000000",1130,833141712.0782]
["2020-03-17T02:42:45.000000000","2020-03-17T09:42:45.000000000",1020,3011414.0]
["2020-03-17T02:42:45.000000000","2020-03-17T09:42:45.000000000",1130,833155865.724]
["2020-03-17T02:43:00.000000000","2020-03-17T09:43:00.000000000",1020,3011414.0]
["2020-03-17T02:43:00.000000000","2020-03-17T09:43:00.000000000",1130,833327817.4634]
["2020-03-17T02:43:15.000000000","2020-03-17T09:43:15.000000000",1020,3011414.0]
["2020-03-17T02:43:15.000000000","2020-03-17T09:43:15.000000000",1130,832926395.9772]
["2020-03-17T02:43:30.000000000","2020-03-17T09:43:30.000000000",1020,3011414.0]
["2020-03-17T02:43:30.000000000","2020-03-17T09:43:30.000000000",1130,833026977.2048]
["2020-03-17T02:43:45.000000000","2020-03-17T09:43:45.000000000",1020,3011414.0]
["2020-03-17T02:43:45.000000000","2020-03-17T09:43:45.000000000",1130,833155865.724]
["2020-03-17T02:44:00.000000000","2020-03-17T09:44:00.000000000",1020,3011414.0]
["2020-03-17T02:44:00.000000000","2020-03-17T09:44:00.000000000",1130,833026676.0634]
["2020-03-17T02:44:15.000000000","2020-03-17T09:44:15.000000000",1020,3011414.0]
["2020-03-17T02:44:15.000000000","2020-03-17T09:44:15.000000000",1130,833141410.9368]
["2020-03-17T02:44:30.000000000","2020-03-17T09:44:30.000000000",1020,3011414.0]
["2020-03-17T02:44:30.000000000","2020-03-17T09:44:30.000000000",1130,833055284.4964]
["2020-03-17T02:44:45.000000000","2020-03-17T09:44:45.000000000",1020,3011414.0]
["2020-03-17T02:44:45.000000000","2020-03-17T09:44:45.000000000",1130,833098347.7166]
["2020-03-17T02:45:00.000000000","2020-03-17T09:45:00.000000000",1020,3011414.0]
["2020-03-17T02:45:00.000000000","2020-03-17T09:45:00.000000000",1130,833170019.3698]
["2020-03-17T02:45:15.000000000","2020-03-17T09:45:15.000000000",1020,3011414.0]
["2020-03-17T02:45:15.000000000","2020-03-17T09:45:15.000000000",1130,832955305.5516]
["2020-03-17T02:45:30.000000000","2020-03-17T09:45:30.000000000",1020,3011414.0]
["2020-03-17T02:45:30.000000000","2020-03-17T09:45:30.000000000",1130,832998368.7718]
["2020-03-17T02:45:45.000000000","2020-03-17T09:45:45.000000000",1020,3011414.0]
["2020-03-17T02:45:45.000000000","2020-03-17T09:45:45.000000000",1130,833241691.023]
["2020-03-17T02:46:00.000000000","2020-03-17T09:46:00.000000000",1020,3011414.0]
["2020-03-17T02:46:00.000000000","2020-03-17T09:46:00.000000000",1130,832983913.9846]
["2020-03-17T02:46:15.000000000","2020-03-17T09:46:15.000000000",1020,3011414.0]
["2020-03-17T02:46:15.000000000","2020-03-17T09:46:15.000000000",1130,832726136.9462]
["2020-03-17T02:46:30.000000000","2020-03-17T09:46:30.000000000",1020,3011414.0]
["2020-03-17T02:46:30.000000000","2020-03-17T09:46:30.000000000",1130,832783353.8122]
["2020-03-17T02:46:45.000000000","2020-03-17T09:46:45.000000000",1020,3011414.0]
["2020-03-17T02:46:45.000000000","2020-03-17T09:46:45.000000000",1130,832883332.757]
["2020-03-17T02:47:00.000000000","2020-03-17T09:47:00.000000000",1020,3011414.0]
["2020-03-17T02:47:00.000000000","2020-03-17T09:47:00.000000000",1130,832697227.3718]
["2020-03-17T02:47:15.000000000","2020-03-17T09:47:15.000000000",1020,3011414.0]
["2020-03-17T02:47:15.000000000","2020-03-17T09:47:15.000000000",1130,832582793.6398]
["2020-03-17T02:47:30.000000000","2020-03-17T09:47:30.000000000",1020,3011414.0]
["2020-03-17T02:47:30.000000000","2020-03-17T09:47:30.000000000",1130,832740591.7334]
["2020-03-17T02:47:45.000000000","2020-03-17T09:47:45.000000000",1020,3011414.0]
["2020-03-17T02:47:45.000000000","2020-03-17T09:47:45.000000000",1130,833113103.6452]
["2020-03-17T02:48:00.000000000","2020-03-17T09:48:00.000000000",1020,3011414.0]
["2020-03-17T02:48:00.000000000","2020-03-17T09:48:00.000000000",1130,833155865.724]
["2020-03-17T02:48:15.000000000","2020-03-17T09:48:15.000000000",1020,3011414.0]
["2020-03-17T02:48:15.000000000","2020-03-17T09:48:15.000000000",1130,833026676.0634]
["2020-03-17T02:48:30.000000000","2020-03-17T09:48:30.000000000",1020,3011414.0]
["2020-03-17T02:48:30.000000000","2020-03-17T09:48:30.000000000",1130,832912242.3314]
["2020-03-17T02:48:45.000000000","2020-03-17T09:48:45.000000000",1020,3011414.0]
["2020-03-17T02:48:45.000000000","2020-03-17T09:48:45.000000000",1130,832826417.0324]
["2020-03-17T02:49:00.000000000","2020-03-17T09:49:00.000000000",1020,3011414.0]
["2020-03-17T02:49:00.000000000","2020-03-17T09:49:00.000000000",1130,832883935.0398]
["2020-03-17T02:49:15.000000000","2020-03-17T09:49:15.000000000",1020,3011414.0]
["2020-03-17T02:49:15.000000000","2020-03-17T09:49:15.000000000",1130,832926697.1186]
["2020-03-17T02:49:30.000000000","2020-03-17T09:49:30.000000000",1020,3011414.0]
["2020-03-17T02:49:30.000000000","2020-03-17T09:49:30.000000000",1130,833098648.858]
["2020-03-17T02:49:45.000000000","2020-03-17T09:49:45.000000000",1020,3011414.0]
["2020-03-17T02:49:45.000000000","2020-03-17T09:49:45.000000000",1130,832998368.7718]
["2020-03-17T02:50:00.000000000","2020-03-17T09:50:00.000000000",1020,3011414.0]
["2020-03-17T02:50:00.000000000","2020-03-17T09:50:00.000000000",1130,833055284.4964]
["2020-03-17T02:50:15.000000000","2020-03-17T09:50:15.000000000",1020,3011414.0]
["2020-03-17T02:50:15.000000000","2020-03-17T09:50:15.000000000",1130,833399489.1166]
["2020-03-17T02:50:30.000000000","2020-03-17T09:50:30.000000000",1020,3011414.0]
["2020-03-17T02:50:30.000000000","2020-03-17T09:50:30.000000000",1130,833528377.6358]
["2020-03-17T02:50:45.000000000","2020-03-17T09:50:45.000000000",1020,3011414.0]
["2020-03-17T02:50:45.000000000","2020-03-17T09:50:45.000000000",1130,833184474.157]
["2020-03-17T02:51:00.000000000","2020-03-17T09:51:00.000000000",1020,3011414.0]
["2020-03-17T02:51:00.000000000","2020-03-17T09:51:00.000000000",1130,833155865.724]
["2020-03-17T02:51:15.000000000","2020-03-17T09:51:15.000000000",1020,3011414.0]
["2020-03-17T02:51:15.000000000","2020-03-17T09:51:15.000000000",1130,833499468.0614]
["2020-03-17T02:51:30.000000000","2020-03-17T09:51:30.000000000",1020,3011414.0]
["2020-03-17T02:51:30.000000000","2020-03-17T09:51:30.000000000",1130,833513922.8486]
["2020-03-17T02:51:45.000000000","2020-03-17T09:51:45.000000000",1020,3011414.0]
["2020-03-17T02:51:45.000000000","2020-03-17T09:51:45.000000000",1130,833542531.2816]
["2020-03-17T02:52:00.000000000","2020-03-17T09:52:00.000000000",1020,3011414.0]
["2020-03-17T02:52:00.000000000","2020-03-17T09:52:00.000000000",1130,833456404.8412]
["2020-03-17T02:52:15.000000000","2020-03-17T09:52:15.000000000",1020,3011414.0]
["2020-03-17T02:52:15.000000000","2020-03-17T09:52:15.000000000",1130,833270299.456]
["2020-03-17T02:52:30.000000000","2020-03-17T09:52:30.000000000",1020,3011414.0]
["2020-03-17T02:52:30.000000000","2020-03-17T09:52:30.000000000",1130,833227537.3772]
["2020-03-17T02:52:45.000000000","2020-03-17T09:52:45.000000000",1020,3011414.0]
["2020-03-17T02:52:45.000000000","2020-03-17T09:52:45.000000000",1130,833341971.1092]
["2020-03-17T02:53:00.000000000","2020-03-17T09:53:00.000000000",1020,3011414.0]
["2020-03-17T02:53:00.000000000","2020-03-17T09:53:00.000000000",1130,833370880.6836]
["2020-03-17T02:53:15.000000000","2020-03-17T09:53:15.000000000",1020,3011414.0]
["2020-03-17T02:53:15.000000000","2020-03-17T09:53:15.000000000",1130,833385034.3294]
["2020-03-17T02:53:30.000000000","2020-03-17T09:53:30.000000000",1020,3011414.0]
["2020-03-17T02:53:30.000000000","2020-03-17T09:53:30.000000000",1130,833313362.6762]
["2020-03-17T02:53:45.000000000","2020-03-17T09:53:45.000000000",1020,3011414.0]
["2020-03-17T02:53:45.000000000","2020-03-17T09:53:45.000000000",1130,833456404.8412]
["2020-03-17T02:54:00.000000000","2020-03-17T09:54:00.000000000",1020,3011414.0]
["2020-03-17T02:54:00.000000000","2020-03-17T09:54:00.000000000",1130,833685874.588]
["2020-03-17T02:54:15.000000000","2020-03-17T09:54:15.000000000",1020,3011414.0]
["2020-03-17T02:54:15.000000000","2020-03-17T09:54:15.000000000",1130,833671419.8008]
["2020-03-17T02:54:30.000000000","2020-03-17T09:54:30.000000000",1020,3011414.0]
["2020-03-17T02:54:30.000000000","2020-03-17T09:54:30.000000000",1130,833685874.588]
["2020-03-17T02:54:45.000000000","2020-03-17T09:54:45.000000000",1020,3011414.0]
["2020-03-17T02:54:45.000000000","2020-03-17T09:54:45.000000000",1130,833786154.6742]
["2020-03-17T02:55:00.000000000","2020-03-17T09:55:00.000000000",1020,3011414.0]
["2020-03-17T02:55:00.000000000","2020-03-17T09:55:00.000000000",1130,833943651.6264]
["2020-03-17T02:55:15.000000000","2020-03-17T09:55:15.000000000",1020,3011414.0]
["2020-03-17T02:55:15.000000000","2020-03-17T09:55:15.000000000",1130,834029778.0668]
["2020-03-17T02:55:30.000000000","2020-03-17T09:55:30.000000000",1020,3011414.0]
["2020-03-17T02:55:30.000000000","2020-03-17T09:55:30.000000000",1130,833571440.856]
["2020-03-17T02:55:45.000000000","2020-03-17T09:55:45.000000000",1020,3011414.0]
["2020-03-17T02:55:45.000000000","2020-03-17T09:55:45.000000000",1130,833513922.8486]
["2020-03-17T02:56:00.000000000","2020-03-17T09:56:00.000000000",1020,3011414.0]
["2020-03-17T02:56:00.000000000","2020-03-17T09:56:00.000000000",1130,833098648.858]
["2020-03-17T02:56:15.000000000","2020-03-17T09:56:15.000000000",1020,3011414.0]
["2020-03-17T02:56:15.000000000","2020-03-17T09:56:15.000000000",1130,833256145.8102]
["2020-03-17T02:56:30.000000000","2020-03-17T09:56:30.000000000",1020,3011414.0]
["2020-03-17T02:56:30.000000000","2020-03-17T09:56:30.000000000",1130,833556986.0688]
["2020-03-17T02:56:45.000000000","2020-03-17T09:56:45.000000000",1020,3011414.0]
["2020-03-17T02:56:45.000000000","2020-03-17T09:56:45.000000000",1130,833428097.5496]
["2020-03-17T02:57:00.000000000","2020-03-17T09:57:00.000000000",1020,3011414.0]
["2020-03-17T02:57:00.000000000","2020-03-17T09:57:00.000000000",1130,833256145.8102]
["2020-03-17T02:57:15.000000000","2020-03-17T09:57:15.000000000",1020,3011414.0]
["2020-03-17T02:57:15.000000000","2020-03-17T09:57:15.000000000",1130,833356425.8964]
["2020-03-17T02:57:30.000000000","2020-03-17T09:57:30.000000000",1020,3011414.0]
["2020-03-17T02:57:30.000000000","2020-03-17T09:57:30.000000000",1130,833585594.5018]
["2020-03-17T02:57:45.000000000","2020-03-17T09:57:45.000000000",1020,3011414.0]
["2020-03-17T02:57:45.000000000","2020-03-17T09:57:45.000000000",1130,833513922.8486]
["2020-03-17T02:58:00.000000000","2020-03-17T09:58:00.000000000",1020,3011414.0]
["2020-03-17T02:58:00.000000000","2020-03-17T09:58:00.000000000",1130,833600049.289]
["2020-03-17T02:58:15.000000000","2020-03-17T09:58:15.000000000",1020,3011414.0]
["2020-03-17T02:58:15.000000000","2020-03-17T09:58:15.000000000",1130,833786154.6742]
["2020-03-17T02:58:30.000000000","2020-03-17T09:58:30.000000000",1020,3011414.0]
["2020-03-17T02:58:30.000000000","2020-03-17T09:58:30.000000000",1130,834001169.6338]
["2020-03-17T02:58:45.000000000","2020-03-17T09:58:45.000000000",1020,3011414.0]
["2020-03-17T02:58:45.000000000","2020-03-17T09:58:45.000000000",1130,833728636.6668]
["2020-03-17T02:59:00.000000000","2020-03-17T09:59:00.000000000",1020,3011414.0]
["2020-03-17T02:59:00.000000000","2020-03-17T09:59:00.000000000",1130,833370579.5422]
["2020-03-17T02:59:15.000000000","2020-03-17T09:59:15.000000000",1020,3011414.0]
["2020-03-17T02:59:15.000000000","2020-03-17T09:59:15.000000000",1130,834015323.2796]
["2020-03-17T02:59:30.000000000","2020-03-17T09:59:30.000000000",1020,3011414.0]
["2020-03-17T02:59:30.000000000","2020-03-17T09:59:30.000000000",1130,834187275.019]
["2020-03-17T02:59:45.000000000","2020-03-17T09:59:45.000000000",1020,3011414.0]
["2020-03-17T02:59:45.000000000","2020-03-17T09:59:45.000000000",1130,834215883.452]
["2020-03-17T03:00:00.000000000","2020-03-17T10:00:00.000000000",1020,3011414.0]
["2020-03-17T03:00:00.000000000","2020-03-17T10:00:00.000000000",1130,834258946.6722]
["2020-03-17T03:00:15.000000000","2020-03-17T10:00:15.000000000",1020,3011414.0]
["2020-03-17T03:00:15.000000000","2020-03-17T10:00:15.000000000",1130,833843371.5402]
["2020-03-17T03:00:30.000000000","2020-03-17T10:00:30.000000000",1020,3011414.0]
["2020-03-17T03:00:30.000000000","2020-03-17T10:00:30.000000000",1130,833800308.32]
["2020-03-17T03:00:45.000000000","2020-03-17T10:00:45.000000000",1020,3011414.0]
["2020-03-17T03:00:45.000000000","2020-03-17T10:00:45.000000000",1130,833814763.1072]
["2020-03-17T03:01:00.000000000","2020-03-17T10:01:00.000000000",1020,3011414.0]
["2020-03-17T03:01:00.000000000","2020-03-17T10:01:00.000000000",1130,833728937.8082]
["2020-03-17T03:01:15.000000000","2020-03-17T10:01:15.000000000",1020,3011414.0]
["2020-03-17T03:01:15.000000000","2020-03-17T10:01:15.000000000",1130,833900889.5476]
["2020-03-17T03:01:30.000000000","2020-03-17T10:01:30.000000000",1020,3011414.0]
["2020-03-17T03:01:30.000000000","2020-03-17T10:01:30.000000000",1130,833685874.588]
["2020-03-17T03:01:45.000000000","2020-03-17T10:01:45.000000000",1020,3011414.0]
["2020-03-17T03:01:45.000000000","2020-03-17T10:01:45.000000000",1130,833657266.155]
["2020-03-17T03:02:00.000000000","2020-03-17T10:02:00.000000000",1020,3011414.0]
["2020-03-17T03:02:00.000000000","2020-03-17T10:02:00.000000000",1130,833829217.8944]
["2020-03-17T03:02:15.000000000","2020-03-17T10:02:15.000000000",1020,3011414.0]
["2020-03-17T03:02:15.000000000","2020-03-17T10:02:15.000000000",1130,833943651.6264]
["2020-03-17T03:02:30.000000000","2020-03-17T10:02:30.000000000",1020,3011414.0]
["2020-03-17T03:02:30.000000000","2020-03-17T10:02:30.000000000",1130,833685874.588]
["2020-03-17T03:02:45.000000000","2020-03-17T10:02:45.000000000",1020,3011414.0]
["2020-03-17T03:02:45.000000000","2020-03-17T10:02:45.000000000",1130,833370579.5422]
["2020-03-17T03:03:00.000000000","2020-03-17T10:03:00.000000000",1020,3011414.0]
["2020-03-17T03:03:00.000000000","2020-03-17T10:03:00.000000000",1130,833327817.4634]
["2020-03-17T03:03:15.000000000","2020-03-17T10:03:15.000000000",1020,3011414.0]
["2020-03-17T03:03:15.000000000","2020-03-17T10:03:15.000000000",1130,833327817.4634]
["2020-03-17T03:03:30.000000000","2020-03-17T10:03:30.000000000",1020,3011414.0]
["2020-03-17T03:03:30.000000000","2020-03-17T10:03:30.000000000",1130,833556986.0688]
["2020-03-17T03:03:45.000000000","2020-03-17T10:03:45.000000000",1020,3011414.0]
["2020-03-17T03:03:45.000000000","2020-03-17T10:03:45.000000000",1130,833843371.5402]
["2020-03-17T03:04:00.000000000","2020-03-17T10:04:00.000000000",1020,3011414.0]
["2020-03-17T03:04:00.000000000","2020-03-17T10:04:00.000000000",1130,833471160.7698]
["2020-03-17T03:04:15.000000000","2020-03-17T10:04:15.000000000",1020,3011414.0]
["2020-03-17T03:04:15.000000000","2020-03-17T10:04:15.000000000",1130,833528076.4944]
["2020-03-17T03:04:30.000000000","2020-03-17T10:04:30.000000000",1020,3011414.0]
["2020-03-17T03:04:30.000000000","2020-03-17T10:04:30.000000000",1130,833657266.155]
["2020-03-17T03:04:45.000000000","2020-03-17T10:04:45.000000000",1020,3011414.0]
["2020-03-17T03:04:45.000000000","2020-03-17T10:04:45.000000000",1130,833585594.5018]
["2020-03-17T03:05:00.000000000","2020-03-17T10:05:00.000000000",1020,3011414.0]
["2020-03-17T03:05:00.000000000","2020-03-17T10:05:00.000000000",1130,833571440.856]
["2020-03-17T03:05:15.000000000","2020-03-17T10:05:15.000000000",1020,3011414.0]
["2020-03-17T03:05:15.000000000","2020-03-17T10:05:15.000000000",1130,833528377.6358]
["2020-03-17T03:05:30.000000000","2020-03-17T10:05:30.000000000",1020,3011414.0]
["2020-03-17T03:05:30.000000000","2020-03-17T10:05:30.000000000",1130,833528377.6358]
["2020-03-17T03:05:45.000000000","2020-03-17T10:05:45.000000000",1020,3011414.0]
["2020-03-17T03:05:45.000000000","2020-03-17T10:05:45.000000000",1130,833642811.3678]
["2020-03-17T03:06:00.000000000","2020-03-17T10:06:00.000000000",1020,3011414.0]
["2020-03-17T03:06:00.000000000","2020-03-17T10:06:00.000000000",1130,833843371.5402]
["2020-03-17T03:06:15.000000000","2020-03-17T10:06:15.000000000",1020,3011414.0]
["2020-03-17T03:06:15.000000000","2020-03-17T10:06:15.000000000",1130,833814763.1072]
["2020-03-17T03:06:30.000000000","2020-03-17T10:06:30.000000000",1020,3011414.0]
["2020-03-17T03:06:30.000000000","2020-03-17T10:06:30.000000000",1130,833385034.3294]
["2020-03-17T03:06:45.000000000","2020-03-17T10:06:45.000000000",1020,3011414.0]
["2020-03-17T03:06:45.000000000","2020-03-17T10:06:45.000000000",1130,833299209.0304]
["2020-03-17T03:07:00.000000000","2020-03-17T10:07:00.000000000",1020,3011414.0]
["2020-03-17T03:07:00.000000000","2020-03-17T10:07:00.000000000",1130,833256145.8102]
["2020-03-17T03:07:15.000000000","2020-03-17T10:07:15.000000000",1020,3011414.0]
["2020-03-17T03:07:15.000000000","2020-03-17T10:07:15.000000000",1130,833299209.0304]
["2020-03-17T03:07:30.000000000","2020-03-17T10:07:30.000000000",1020,3011414.0]
["2020-03-17T03:07:30.000000000","2020-03-17T10:07:30.000000000",1130,833370579.5422]
["2020-03-17T03:07:45.000000000","2020-03-17T10:07:45.000000000",1020,3011414.0]
["2020-03-17T03:07:45.000000000","2020-03-17T10:07:45.000000000",1130,833098347.7166]
["2020-03-17T03:08:00.000000000","2020-03-17T10:08:00.000000000",1020,3011414.0]
["2020-03-17T03:08:00.000000000","2020-03-17T10:08:00.000000000",1130,833098347.7166]
["2020-03-17T03:08:15.000000000","2020-03-17T10:08:15.000000000",1020,3011414.0]
["2020-03-17T03:08:15.000000000","2020-03-17T10:08:15.000000000",1130,833170019.3698]
["2020-03-17T03:08:30.000000000","2020-03-17T10:08:30.000000000",1020,3011414.0]
["2020-03-17T03:08:30.000000000","2020-03-17T10:08:30.000000000",1130,833241691.023]
["2020-03-17T03:08:45.000000000","2020-03-17T10:08:45.000000000",1020,3011414.0]
["2020-03-17T03:08:45.000000000","2020-03-17T10:08:45.000000000",1130,833442251.1954]
["2020-03-17T03:09:00.000000000","2020-03-17T10:09:00.000000000",1020,3011414.0]
["2020-03-17T03:09:00.000000000","2020-03-17T10:09:00.000000000",1130,833127257.291]
["2020-03-17T03:09:15.000000000","2020-03-17T10:09:15.000000000",1020,3011414.0]
["2020-03-17T03:09:15.000000000","2020-03-17T10:09:15.000000000",1130,832826417.0324]
["2020-03-17T03:09:30.000000000","2020-03-17T10:09:30.000000000",1020,3011414.0]
["2020-03-17T03:09:30.000000000","2020-03-17T10:09:30.000000000",1130,832826417.0324]
["2020-03-17T03:09:45.000000000","2020-03-17T10:09:45.000000000",1020,3011414.0]
["2020-03-17T03:09:45.000000000","2020-03-17T10:09:45.000000000",1130,832998067.6304]
["2020-03-17T03:10:00.000000000","2020-03-17T10:10:00.000000000",1020,3011414.0]
["2020-03-17T03:10:00.000000000","2020-03-17T10:10:00.000000000",1130,833241691.023]
["2020-03-17T03:10:15.000000000","2020-03-17T10:10:15.000000000",1020,3011414.0]
["2020-03-17T03:10:15.000000000","2020-03-17T10:10:15.000000000",1130,832983913.9846]
["2020-03-17T03:10:30.000000000","2020-03-17T10:10:30.000000000",1020,3011414.0]
["2020-03-17T03:10:30.000000000","2020-03-17T10:10:30.000000000",1130,832668618.9388]
["2020-03-17T03:10:45.000000000","2020-03-17T10:10:45.000000000",1020,3011414.0]
["2020-03-17T03:10:45.000000000","2020-03-17T10:10:45.000000000",1130,832797507.458]
["2020-03-17T03:11:00.000000000","2020-03-17T10:11:00.000000000",1020,3011414.0]
["2020-03-17T03:11:00.000000000","2020-03-17T10:11:00.000000000",1130,832869480.2526]
["2020-03-17T03:11:15.000000000","2020-03-17T10:11:15.000000000",1020,3011414.0]
["2020-03-17T03:11:15.000000000","2020-03-17T10:11:15.000000000",1130,832769200.1664]
["2020-03-17T03:11:30.000000000","2020-03-17T10:11:30.000000000",1020,3011414.0]
["2020-03-17T03:11:30.000000000","2020-03-17T10:11:30.000000000",1130,832668618.9388]
["2020-03-17T03:11:45.000000000","2020-03-17T10:11:45.000000000",1020,3011414.0]
["2020-03-17T03:11:45.000000000","2020-03-17T10:11:45.000000000",1130,832625856.86]
["2020-03-17T03:12:00.000000000","2020-03-17T10:12:00.000000000",1020,3011414.0]
["2020-03-17T03:12:00.000000000","2020-03-17T10:12:00.000000000",1130,832797507.458]
["2020-03-17T03:12:15.000000000","2020-03-17T10:12:15.000000000",1020,3011414.0]
["2020-03-17T03:12:15.000000000","2020-03-17T10:12:15.000000000",1130,832754745.3792]
["2020-03-17T03:12:30.000000000","2020-03-17T10:12:30.000000000",1020,3011414.0]
["2020-03-17T03:12:30.000000000","2020-03-17T10:12:30.000000000",1130,832740290.592]
["2020-03-17T03:12:45.000000000","2020-03-17T10:12:45.000000000",1020,3011414.0]
["2020-03-17T03:12:45.000000000","2020-03-17T10:12:45.000000000",1130,832826417.0324]
["2020-03-17T03:13:00.000000000","2020-03-17T10:13:00.000000000",1020,3011414.0]
["2020-03-17T03:13:00.000000000","2020-03-17T10:13:00.000000000",1130,832998368.7718]
["2020-03-17T03:13:15.000000000","2020-03-17T10:13:15.000000000",1020,3011414.0]
["2020-03-17T03:13:15.000000000","2020-03-17T10:13:15.000000000",1130,833070040.425]
["2020-03-17T03:13:30.000000000","2020-03-17T10:13:30.000000000",1020,3011414.0]
["2020-03-17T03:13:30.000000000","2020-03-17T10:13:30.000000000",1130,832969760.3388]
["2020-03-17T03:13:45.000000000","2020-03-17T10:13:45.000000000",1020,3011414.0]
["2020-03-17T03:13:45.000000000","2020-03-17T10:13:45.000000000",1130,832926395.9772]
["2020-03-17T03:14:00.000000000","2020-03-17T10:14:00.000000000",1020,3011414.0]
["2020-03-17T03:14:00.000000000","2020-03-17T10:14:00.000000000",1130,832811962.2452]
["2020-03-17T03:14:15.000000000","2020-03-17T10:14:15.000000000",1020,3011414.0]
["2020-03-17T03:14:15.000000000","2020-03-17T10:14:15.000000000",1130,832955004.4102]
["2020-03-17T03:14:30.000000000","2020-03-17T10:14:30.000000000",1020,3011414.0]
["2020-03-17T03:14:30.000000000","2020-03-17T10:14:30.000000000",1130,832897787.5442]
["2020-03-17T03:14:45.000000000","2020-03-17T10:14:45.000000000",1020,3011414.0]
["2020-03-17T03:14:45.000000000","2020-03-17T10:14:45.000000000",1130,832898088.6856]
["2020-03-17T03:15:00.000000000","2020-03-17T10:15:00.000000000",1020,3011414.0]
["2020-03-17T03:15:00.000000000","2020-03-17T10:15:00.000000000",1130,833026676.0634]
["2020-03-17T03:15:15.000000000","2020-03-17T10:15:15.000000000",1020,3011414.0]
["2020-03-17T03:15:15.000000000","2020-03-17T10:15:15.000000000",1130,832854724.324]
["2020-03-17T03:15:30.000000000","2020-03-17T10:15:30.000000000",1020,3011414.0]
["2020-03-17T03:15:30.000000000","2020-03-17T10:15:30.000000000",1130,832783052.6708]
["2020-03-17T03:15:45.000000000","2020-03-17T10:15:45.000000000",1020,3011414.0]
["2020-03-17T03:15:45.000000000","2020-03-17T10:15:45.000000000",1130,832711682.159]
["2020-03-17T03:16:00.000000000","2020-03-17T10:16:00.000000000",1020,3011414.0]
["2020-03-17T03:16:00.000000000","2020-03-17T10:16:00.000000000",1130,832683374.8674]
["2020-03-17T03:16:15.000000000","2020-03-17T10:16:15.000000000",1020,3011414.0]
["2020-03-17T03:16:15.000000000","2020-03-17T10:16:15.000000000",1130,832840570.6782]
["2020-03-17T03:16:30.000000000","2020-03-17T10:16:30.000000000",1020,3011414.0]
["2020-03-17T03:16:30.000000000","2020-03-17T10:16:30.000000000",1130,833098347.7166]
["2020-03-17T03:16:45.000000000","2020-03-17T10:16:45.000000000",1020,3011414.0]
["2020-03-17T03:16:45.000000000","2020-03-17T10:16:45.000000000",1130,833284754.2432]
["2020-03-17T03:17:00.000000000","2020-03-17T10:17:00.000000000",1020,3011414.0]
["2020-03-17T03:17:00.000000000","2020-03-17T10:17:00.000000000",1130,833270299.456]
["2020-03-17T03:17:15.000000000","2020-03-17T10:17:15.000000000",1020,3011414.0]
["2020-03-17T03:17:15.000000000","2020-03-17T10:17:15.000000000",1130,832998368.7718]
["2020-03-17T03:17:30.000000000","2020-03-17T10:17:30.000000000",1020,3011414.0]
["2020-03-17T03:17:30.000000000","2020-03-17T10:17:30.000000000",1130,832941151.9058]
["2020-03-17T03:17:45.000000000","2020-03-17T10:17:45.000000000",1020,3011414.0]
["2020-03-17T03:17:45.000000000","2020-03-17T10:17:45.000000000",1130,832568639.994]
["2020-03-17T03:18:00.000000000","2020-03-17T10:18:00.000000000",1020,3011414.0]
["2020-03-17T03:18:00.000000000","2020-03-17T10:18:00.000000000",1130,832224736.5152]
["2020-03-17T03:18:15.000000000","2020-03-17T10:18:15.000000000",1020,3011414.0]
["2020-03-17T03:18:15.000000000","2020-03-17T10:18:15.000000000",1130,832625856.86]
["2020-03-17T03:18:30.000000000","2020-03-17T10:18:30.000000000",1020,3011414.0]
["2020-03-17T03:18:30.000000000","2020-03-17T10:18:30.000000000",1130,832353625.0344]
["2020-03-17T03:18:45.000000000","2020-03-17T10:18:45.000000000",1020,3011414.0]
["2020-03-17T03:18:45.000000000","2020-03-17T10:18:45.000000000",1130,832153064.862]
["2020-03-17T03:19:00.000000000","2020-03-17T10:19:00.000000000",1020,3011414.0]
["2020-03-17T03:19:00.000000000","2020-03-17T10:19:00.000000000",1130,832382233.4674]
["2020-03-17T03:19:15.000000000","2020-03-17T10:19:15.000000000",1020,3011414.0]
["2020-03-17T03:19:15.000000000","2020-03-17T10:19:15.000000000",1130,832368079.8216]
["2020-03-17T03:19:30.000000000","2020-03-17T10:19:30.000000000",1020,3011414.0]
["2020-03-17T03:19:30.000000000","2020-03-17T10:19:30.000000000",1130,832726136.9462]
["2020-03-17T03:19:45.000000000","2020-03-17T10:19:45.000000000",1020,3011414.0]
["2020-03-17T03:19:45.000000000","2020-03-17T10:19:45.000000000",1130,832740290.592]
["2020-03-17T03:20:00.000000000","2020-03-17T10:20:00.000000000",1020,3011414.0]
["2020-03-17T03:20:00.000000000","2020-03-17T10:20:00.000000000",1130,832296408.1684]
["2020-03-17T03:20:15.000000000","2020-03-17T10:20:15.000000000",1020,3011414.0]
["2020-03-17T03:20:15.000000000","2020-03-17T10:20:15.000000000",1130,832124456.429]
["2020-03-17T03:20:30.000000000","2020-03-17T10:20:30.000000000",1020,3011414.0]
["2020-03-17T03:20:30.000000000","2020-03-17T10:20:30.000000000",1130,832353625.0344]
["2020-03-17T03:20:45.000000000","2020-03-17T10:20:45.000000000",1020,3011414.0]
["2020-03-17T03:20:45.000000000","2020-03-17T10:20:45.000000000",1130,832411143.0418]
["2020-03-17T03:21:00.000000000","2020-03-17T10:21:00.000000000",1020,3011414.0]
["2020-03-17T03:21:00.000000000","2020-03-17T10:21:00.000000000",1130,832210582.8694]
["2020-03-17T03:21:15.000000000","2020-03-17T10:21:15.000000000",1020,3011414.0]
["2020-03-17T03:21:15.000000000","2020-03-17T10:21:15.000000000",1130,832296408.1684]
["2020-03-17T03:21:30.000000000","2020-03-17T10:21:30.000000000",1020,3011414.0]
["2020-03-17T03:21:30.000000000","2020-03-17T10:21:30.000000000",1130,832425296.6876]
["2020-03-17T03:21:45.000000000","2020-03-17T10:21:45.000000000",1020,3011414.0]
["2020-03-17T03:21:45.000000000","2020-03-17T10:21:45.000000000",1130,832253344.9482]
["2020-03-17T03:22:00.000000000","2020-03-17T10:22:00.000000000",1020,3011414.0]
["2020-03-17T03:22:00.000000000","2020-03-17T10:22:00.000000000",1130,831894986.6822]
["2020-03-17T03:22:15.000000000","2020-03-17T10:22:15.000000000",1020,3011414.0]
["2020-03-17T03:22:15.000000000","2020-03-17T10:22:15.000000000",1130,831723034.9428]
["2020-03-17T03:22:30.000000000","2020-03-17T10:22:30.000000000",1020,3011414.0]
["2020-03-17T03:22:30.000000000","2020-03-17T10:22:30.000000000",1130,831608601.2108]
["2020-03-17T03:22:45.000000000","2020-03-17T10:22:45.000000000",1020,3011414.0]
["2020-03-17T03:22:45.000000000","2020-03-17T10:22:45.000000000",1130,831637209.6438]
["2020-03-17T03:23:00.000000000","2020-03-17T10:23:00.000000000",1020,3011414.0]
["2020-03-17T03:23:00.000000000","2020-03-17T10:23:00.000000000",1130,832124456.429]
["2020-03-17T03:23:15.000000000","2020-03-17T10:23:15.000000000",1020,3011414.0]
["2020-03-17T03:23:15.000000000","2020-03-17T10:23:15.000000000",1130,832597248.427]
["2020-03-17T03:23:30.000000000","2020-03-17T10:23:30.000000000",1020,3011414.0]
["2020-03-17T03:23:30.000000000","2020-03-17T10:23:30.000000000",1130,832611703.2142]
["2020-03-17T03:23:45.000000000","2020-03-17T10:23:45.000000000",1020,3011414.0]
["2020-03-17T03:23:45.000000000","2020-03-17T10:23:45.000000000",1130,832754444.2378]
["2020-03-17T03:24:00.000000000","2020-03-17T10:24:00.000000000",1020,3011414.0]
["2020-03-17T03:24:00.000000000","2020-03-17T10:24:00.000000000",1130,832181372.1536]
["2020-03-17T03:24:15.000000000","2020-03-17T10:24:15.000000000",1020,3011414.0]
["2020-03-17T03:24:15.000000000","2020-03-17T10:24:15.000000000",1130,831909140.328]
["2020-03-17T03:24:30.000000000","2020-03-17T10:24:30.000000000",1020,3011414.0]
["2020-03-17T03:24:30.000000000","2020-03-17T10:24:30.000000000",1130,832181372.1536]
["2020-03-17T03:24:45.000000000","2020-03-17T10:24:45.000000000",1020,3011414.0]
["2020-03-17T03:24:45.000000000","2020-03-17T10:24:45.000000000",1130,832281953.3812]
["2020-03-17T03:25:00.000000000","2020-03-17T10:25:00.000000000",1020,3011414.0]
["2020-03-17T03:25:00.000000000","2020-03-17T10:25:00.000000000",1130,832554185.2068]
["2020-03-17T03:25:15.000000000","2020-03-17T10:25:15.000000000",1020,3011414.0]
["2020-03-17T03:25:15.000000000","2020-03-17T10:25:15.000000000",1130,832496968.3408]
["2020-03-17T03:25:30.000000000","2020-03-17T10:25:30.000000000",1020,3011414.0]
["2020-03-17T03:25:30.000000000","2020-03-17T10:25:30.000000000",1130,832325016.6014]
["2020-03-17T03:25:45.000000000","2020-03-17T10:25:45.000000000",1020,3011414.0]
["2020-03-17T03:25:45.000000000","2020-03-17T10:25:45.000000000",1130,832152763.7206]
["2020-03-17T03:26:00.000000000","2020-03-17T10:26:00.000000000",1020,3011414.0]
["2020-03-17T03:26:00.000000000","2020-03-17T10:26:00.000000000",1130,832138610.0748]
["2020-03-17T03:26:15.000000000","2020-03-17T10:26:15.000000000",1020,3011414.0]
["2020-03-17T03:26:15.000000000","2020-03-17T10:26:15.000000000",1130,832396387.1132]
["2020-03-17T03:26:30.000000000","2020-03-17T10:26:30.000000000",1020,3011414.0]
["2020-03-17T03:26:30.000000000","2020-03-17T10:26:30.000000000",1130,832525275.6324]
["2020-03-17T03:26:45.000000000","2020-03-17T10:26:45.000000000",1020,3011414.0]
["2020-03-17T03:26:45.000000000","2020-03-17T10:26:45.000000000",1130,832353625.0344]
["2020-03-17T03:27:00.000000000","2020-03-17T10:27:00.000000000",1020,3011414.0]
["2020-03-17T03:27:00.000000000","2020-03-17T10:27:00.000000000",1130,832281953.3812]
["2020-03-17T03:27:15.000000000","2020-03-17T10:27:15.000000000",1020,3011414.0]
["2020-03-17T03:27:15.000000000","2020-03-17T10:27:15.000000000",1130,832267498.594]
["2020-03-17T03:27:30.000000000","2020-03-17T10:27:30.000000000",1020,3011414.0]
["2020-03-17T03:27:30.000000000","2020-03-17T10:27:30.000000000",1130,832625555.7186]
["2020-03-17T03:27:45.000000000","2020-03-17T10:27:45.000000000",1020,3011414.0]
["2020-03-17T03:27:45.000000000","2020-03-17T10:27:45.000000000",1130,833213383.7314]
["2020-03-17T03:28:00.000000000","2020-03-17T10:28:00.000000000",1020,3011414.0]
["2020-03-17T03:28:00.000000000","2020-03-17T10:28:00.000000000",1130,833256145.8102]
["2020-03-17T03:28:15.000000000","2020-03-17T10:28:15.000000000",1020,3011414.0]
["2020-03-17T03:28:15.000000000","2020-03-17T10:28:15.000000000",1130,833012522.4176]
["2020-03-17T03:28:30.000000000","2020-03-17T10:28:30.000000000",1020,3011414.0]
["2020-03-17T03:28:30.000000000","2020-03-17T10:28:30.000000000",1130,833098648.858]
["2020-03-17T03:28:45.000000000","2020-03-17T10:28:45.000000000",1020,3011414.0]
["2020-03-17T03:28:45.000000000","2020-03-17T10:28:45.000000000",1130,832941151.9058]
["2020-03-17T03:29:00.000000000","2020-03-17T10:29:00.000000000",1020,3011414.0]
["2020-03-17T03:29:00.000000000","2020-03-17T10:29:00.000000000",1130,832325016.6014]
["2020-03-17T03:29:15.000000000","2020-03-17T10:29:15.000000000",1020,3011414.0]
["2020-03-17T03:29:15.000000000","2020-03-17T10:29:15.000000000",1130,832081393.2088]
["2020-03-17T03:29:30.000000000","2020-03-17T10:29:30.000000000",1020,3011414.0]
["2020-03-17T03:29:30.000000000","2020-03-17T10:29:30.000000000",1130,832181673.295]
["2020-03-17T03:29:45.000000000","2020-03-17T10:29:45.000000000",1020,3011414.0]
["2020-03-17T03:29:45.000000000","2020-03-17T10:29:45.000000000",1130,832224435.3738]
["2020-03-17T03:30:00.000000000","2020-03-17T10:30:00.000000000",1020,3011414.0]
["2020-03-17T03:30:00.000000000","2020-03-17T10:30:00.000000000",1130,832339170.2472]
["2020-03-17T03:30:15.000000000","2020-03-17T10:30:15.000000000",1020,3011414.0]
["2020-03-17T03:30:15.000000000","2020-03-17T10:30:15.000000000",1130,832425296.6876]
["2020-03-17T03:30:30.000000000","2020-03-17T10:30:30.000000000",1020,3011414.0]
["2020-03-17T03:30:30.000000000","2020-03-17T10:30:30.000000000",1130,832425296.6876]
["2020-03-17T03:30:45.000000000","2020-03-17T10:30:45.000000000",1020,3011414.0]
["2020-03-17T03:30:45.000000000","2020-03-17T10:30:45.000000000",1130,832424995.5462]
["2020-03-17T03:31:00.000000000","2020-03-17T10:31:00.000000000",1020,3011414.0]
["2020-03-17T03:31:00.000000000","2020-03-17T10:31:00.000000000",1130,832023875.2014]
["2020-03-17T03:31:15.000000000","2020-03-17T10:31:15.000000000",1020,3011414.0]
["2020-03-17T03:31:15.000000000","2020-03-17T10:31:15.000000000",1130,831952504.6896]
["2020-03-17T03:31:30.000000000","2020-03-17T10:31:30.000000000",1020,3011414.0]
["2020-03-17T03:31:30.000000000","2020-03-17T10:31:30.000000000",1130,831780552.9502]
["2020-03-17T03:31:45.000000000","2020-03-17T10:31:45.000000000",1020,3011414.0]
["2020-03-17T03:31:45.000000000","2020-03-17T10:31:45.000000000",1130,831694727.6512]
["2020-03-17T03:32:00.000000000","2020-03-17T10:32:00.000000000",1020,3011414.0]
["2020-03-17T03:32:00.000000000","2020-03-17T10:32:00.000000000",1130,832281953.3812]
["2020-03-17T03:32:15.000000000","2020-03-17T10:32:15.000000000",1020,3011414.0]
["2020-03-17T03:32:15.000000000","2020-03-17T10:32:15.000000000",1130,832052483.6344]
["2020-03-17T03:32:30.000000000","2020-03-17T10:32:30.000000000",1020,3011414.0]
["2020-03-17T03:32:30.000000000","2020-03-17T10:32:30.000000000",1130,832196128.0822]
["2020-03-17T03:32:45.000000000","2020-03-17T10:32:45.000000000",1020,3011414.0]
["2020-03-17T03:32:45.000000000","2020-03-17T10:32:45.000000000",1130,832568639.994]
["2020-03-17T03:33:00.000000000","2020-03-17T10:33:00.000000000",1020,3011414.0]
["2020-03-17T03:33:00.000000000","2020-03-17T10:33:00.000000000",1130,832353625.0344]
["2020-03-17T03:33:15.000000000","2020-03-17T10:33:15.000000000",1020,3011414.0]
["2020-03-17T03:33:15.000000000","2020-03-17T10:33:15.000000000",1130,832167218.5078]
["2020-03-17T03:33:30.000000000","2020-03-17T10:33:30.000000000",1020,3011414.0]
["2020-03-17T03:33:30.000000000","2020-03-17T10:33:30.000000000",1130,832296107.027]
["2020-03-17T03:33:45.000000000","2020-03-17T10:33:45.000000000",1020,3011414.0]
["2020-03-17T03:33:45.000000000","2020-03-17T10:33:45.000000000",1130,832310561.8142]
["2020-03-17T03:34:00.000000000","2020-03-17T10:34:00.000000000",1020,3011414.0]
["2020-03-17T03:34:00.000000000","2020-03-17T10:34:00.000000000",1130,832167218.5078]
["2020-03-17T03:34:15.000000000","2020-03-17T10:34:15.000000000",1020,3011414.0]
["2020-03-17T03:34:15.000000000","2020-03-17T10:34:15.000000000",1130,831952504.6896]
["2020-03-17T03:34:30.000000000","2020-03-17T10:34:30.000000000",1020,3011414.0]
["2020-03-17T03:34:30.000000000","2020-03-17T10:34:30.000000000",1130,832396688.2546]
["2020-03-17T03:34:45.000000000","2020-03-17T10:34:45.000000000",1020,3011414.0]
["2020-03-17T03:34:45.000000000","2020-03-17T10:34:45.000000000",1130,832310561.8142]
["2020-03-17T03:35:00.000000000","2020-03-17T10:35:00.000000000",1020,3011414.0]
["2020-03-17T03:35:00.000000000","2020-03-17T10:35:00.000000000",1130,831923595.1152]
["2020-03-17T03:35:15.000000000","2020-03-17T10:35:15.000000000",1020,3011414.0]
["2020-03-17T03:35:15.000000000","2020-03-17T10:35:15.000000000",1130,831809161.3832]
["2020-03-17T03:35:30.000000000","2020-03-17T10:35:30.000000000",1020,3011414.0]
["2020-03-17T03:35:30.000000000","2020-03-17T10:35:30.000000000",1130,831895287.8236]
["2020-03-17T03:35:45.000000000","2020-03-17T10:35:45.000000000",1020,3011414.0]
["2020-03-17T03:35:45.000000000","2020-03-17T10:35:45.000000000",1130,832196128.0822]
["2020-03-17T03:36:00.000000000","2020-03-17T10:36:00.000000000",1020,3011414.0]
["2020-03-17T03:36:00.000000000","2020-03-17T10:36:00.000000000",1130,832325016.6014]
["2020-03-17T03:36:15.000000000","2020-03-17T10:36:15.000000000",1020,3011414.0]
["2020-03-17T03:36:15.000000000","2020-03-17T10:36:15.000000000",1130,831981113.1226]
["2020-03-17T03:36:30.000000000","2020-03-17T10:36:30.000000000",1020,3011414.0]
["2020-03-17T03:36:30.000000000","2020-03-17T10:36:30.000000000",1130,832238890.161]
["2020-03-17T03:36:45.000000000","2020-03-17T10:36:45.000000000",1020,3011414.0]
["2020-03-17T03:36:45.000000000","2020-03-17T10:36:45.000000000",1130,832339170.2472]
["2020-03-17T03:37:00.000000000","2020-03-17T10:37:00.000000000",1020,3011414.0]
["2020-03-17T03:37:00.000000000","2020-03-17T10:37:00.000000000",1130,832009721.5556]
["2020-03-17T03:37:15.000000000","2020-03-17T10:37:15.000000000",1020,3011414.0]
["2020-03-17T03:37:15.000000000","2020-03-17T10:37:15.000000000",1130,832210281.728]
["2020-03-17T03:37:30.000000000","2020-03-17T10:37:30.000000000",1020,3011414.0]
["2020-03-17T03:37:30.000000000","2020-03-17T10:37:30.000000000",1130,832310561.8142]
["2020-03-17T03:37:45.000000000","2020-03-17T10:37:45.000000000",1020,3011414.0]
["2020-03-17T03:37:45.000000000","2020-03-17T10:37:45.000000000",1130,832167218.5078]
["2020-03-17T03:38:00.000000000","2020-03-17T10:38:00.000000000",1020,3011414.0]
["2020-03-17T03:38:00.000000000","2020-03-17T10:38:00.000000000",1130,831952504.6896]
["2020-03-17T03:38:15.000000000","2020-03-17T10:38:15.000000000",1020,3011414.0]
["2020-03-17T03:38:15.000000000","2020-03-17T10:38:15.000000000",1130,831651363.2896]
["2020-03-17T03:38:30.000000000","2020-03-17T10:38:30.000000000",1020,3011414.0]
["2020-03-17T03:38:30.000000000","2020-03-17T10:38:30.000000000",1130,831694426.5098]
["2020-03-17T03:38:45.000000000","2020-03-17T10:38:45.000000000",1020,3011414.0]
["2020-03-17T03:38:45.000000000","2020-03-17T10:38:45.000000000",1130,831651664.431]
["2020-03-17T03:39:00.000000000","2020-03-17T10:39:00.000000000",1020,3011414.0]
["2020-03-17T03:39:00.000000000","2020-03-17T10:39:00.000000000",1130,831694426.5098]
["2020-03-17T03:39:15.000000000","2020-03-17T10:39:15.000000000",1020,3011414.0]
["2020-03-17T03:39:15.000000000","2020-03-17T10:39:15.000000000",1130,831823315.029]
["2020-03-17T03:39:30.000000000","2020-03-17T10:39:30.000000000",1020,3011414.0]
["2020-03-17T03:39:30.000000000","2020-03-17T10:39:30.000000000",1130,831938049.9024]
["2020-03-17T03:39:45.000000000","2020-03-17T10:39:45.000000000",1020,3011414.0]
["2020-03-17T03:39:45.000000000","2020-03-17T10:39:45.000000000",1130,832253344.9482]
["2020-03-17T03:40:00.000000000","2020-03-17T10:40:00.000000000",1020,3011414.0]
["2020-03-17T03:40:00.000000000","2020-03-17T10:40:00.000000000",1130,832253344.9482]
["2020-03-17T03:40:15.000000000","2020-03-17T10:40:15.000000000",1020,3011414.0]
["2020-03-17T03:40:15.000000000","2020-03-17T10:40:15.000000000",1130,831952504.6896]
["2020-03-17T03:40:30.000000000","2020-03-17T10:40:30.000000000",1020,3011414.0]
["2020-03-17T03:40:30.000000000","2020-03-17T10:40:30.000000000",1130,831594447.565]
["2020-03-17T03:40:45.000000000","2020-03-17T10:40:45.000000000",1020,3011414.0]
["2020-03-17T03:40:45.000000000","2020-03-17T10:40:45.000000000",1130,831880833.0364]
["2020-03-17T03:41:00.000000000","2020-03-17T10:41:00.000000000",1020,3011414.0]
["2020-03-17T03:41:00.000000000","2020-03-17T10:41:00.000000000",1130,832110302.7832]
["2020-03-17T03:41:15.000000000","2020-03-17T10:41:15.000000000",1020,3011414.0]
["2020-03-17T03:41:15.000000000","2020-03-17T10:41:15.000000000",1130,831795007.7374]
["2020-03-17T03:41:30.000000000","2020-03-17T10:41:30.000000000",1020,3011414.0]
["2020-03-17T03:41:30.000000000","2020-03-17T10:41:30.000000000",1130,831508321.1246]
["2020-03-17T03:41:45.000000000","2020-03-17T10:41:45.000000000",1020,3011414.0]
["2020-03-17T03:41:45.000000000","2020-03-17T10:41:45.000000000",1130,831594447.565]
["2020-03-17T03:42:00.000000000","2020-03-17T10:42:00.000000000",1020,3011414.0]
["2020-03-17T03:42:00.000000000","2020-03-17T10:42:00.000000000",1130,831837769.8162]
["2020-03-17T03:42:15.000000000","2020-03-17T10:42:15.000000000",1020,3011414.0]
["2020-03-17T03:42:15.000000000","2020-03-17T10:42:15.000000000",1130,831923896.2566]
["2020-03-17T03:42:30.000000000","2020-03-17T10:42:30.000000000",1020,3011414.0]
["2020-03-17T03:42:30.000000000","2020-03-17T10:42:30.000000000",1130,831981113.1226]
["2020-03-17T03:42:45.000000000","2020-03-17T10:42:45.000000000",1020,3011414.0]
["2020-03-17T03:42:45.000000000","2020-03-17T10:42:45.000000000",1130,831966658.3354]
["2020-03-17T03:43:00.000000000","2020-03-17T10:43:00.000000000",1020,3011414.0]
["2020-03-17T03:43:00.000000000","2020-03-17T10:43:00.000000000",1130,831809161.3832]
["2020-03-17T03:43:15.000000000","2020-03-17T10:43:15.000000000",1020,3011414.0]
["2020-03-17T03:43:15.000000000","2020-03-17T10:43:15.000000000",1130,831723336.0842]
["2020-03-17T03:43:30.000000000","2020-03-17T10:43:30.000000000",1020,3011414.0]
["2020-03-17T03:43:30.000000000","2020-03-17T10:43:30.000000000",1130,831723336.0842]
["2020-03-17T03:43:45.000000000","2020-03-17T10:43:45.000000000",1020,3011414.0]
["2020-03-17T03:43:45.000000000","2020-03-17T10:43:45.000000000",1130,831838070.9576]
["2020-03-17T03:44:00.000000000","2020-03-17T10:44:00.000000000",1020,3011414.0]
["2020-03-17T03:44:00.000000000","2020-03-17T10:44:00.000000000",1130,831809161.3832]
["2020-03-17T03:44:15.000000000","2020-03-17T10:44:15.000000000",1020,3011414.0]
["2020-03-17T03:44:15.000000000","2020-03-17T10:44:15.000000000",1130,831723336.0842]
["2020-03-17T03:44:30.000000000","2020-03-17T10:44:30.000000000",1020,3011414.0]
["2020-03-17T03:44:30.000000000","2020-03-17T10:44:30.000000000",1130,831665818.0768]
["2020-03-17T03:44:45.000000000","2020-03-17T10:44:45.000000000",1020,3011414.0]
["2020-03-17T03:44:45.000000000","2020-03-17T10:44:45.000000000",1130,831565839.132]
["2020-03-17T03:45:00.000000000","2020-03-17T10:45:00.000000000",1020,3011414.0]
["2020-03-17T03:45:00.000000000","2020-03-17T10:45:00.000000000",1130,831522775.9118]
["2020-03-17T03:45:15.000000000","2020-03-17T10:45:15.000000000",1020,3011414.0]
["2020-03-17T03:45:15.000000000","2020-03-17T10:45:15.000000000",1130,831465257.9044]
["2020-03-17T03:45:30.000000000","2020-03-17T10:45:30.000000000",1020,3011414.0]
["2020-03-17T03:45:30.000000000","2020-03-17T10:45:30.000000000",1130,831307760.9522]
["2020-03-17T03:45:45.000000000","2020-03-17T10:45:45.000000000",1020,3011414.0]
["2020-03-17T03:45:45.000000000","2020-03-17T10:45:45.000000000",1130,831508321.1246]
["2020-03-17T03:46:00.000000000","2020-03-17T10:46:00.000000000",1020,3011414.0]
["2020-03-17T03:46:00.000000000","2020-03-17T10:46:00.000000000",1130,831723034.9428]
["2020-03-17T03:46:15.000000000","2020-03-17T10:46:15.000000000",1020,3011414.0]
["2020-03-17T03:46:15.000000000","2020-03-17T10:46:15.000000000",1130,831952504.6896]
["2020-03-17T03:46:30.000000000","2020-03-17T10:46:30.000000000",1020,3011414.0]
["2020-03-17T03:46:30.000000000","2020-03-17T10:46:30.000000000",1130,831838070.9576]
["2020-03-17T03:46:45.000000000","2020-03-17T10:46:45.000000000",1020,3011414.0]
["2020-03-17T03:46:45.000000000","2020-03-17T10:46:45.000000000",1130,831680574.0054]
["2020-03-17T03:47:00.000000000","2020-03-17T10:47:00.000000000",1020,3011414.0]
["2020-03-17T03:47:00.000000000","2020-03-17T10:47:00.000000000",1130,831952504.6896]
["2020-03-17T03:47:15.000000000","2020-03-17T10:47:15.000000000",1020,3011414.0]
["2020-03-17T03:47:15.000000000","2020-03-17T10:47:15.000000000",1130,832066938.4216]
["2020-03-17T03:47:30.000000000","2020-03-17T10:47:30.000000000",1020,3011414.0]
["2020-03-17T03:47:30.000000000","2020-03-17T10:47:30.000000000",1130,831393887.3926]
["2020-03-17T03:47:45.000000000","2020-03-17T10:47:45.000000000",1020,3011414.0]
["2020-03-17T03:47:45.000000000","2020-03-17T10:47:45.000000000",1130,830921095.3946]
["2020-03-17T03:48:00.000000000","2020-03-17T10:48:00.000000000",1020,3011414.0]
["2020-03-17T03:48:00.000000000","2020-03-17T10:48:00.000000000",1130,831322215.7394]
["2020-03-17T03:48:15.000000000","2020-03-17T10:48:15.000000000",1020,3011414.0]
["2020-03-17T03:48:15.000000000","2020-03-17T10:48:15.000000000",1130,831852224.6034]
["2020-03-17T03:48:30.000000000","2020-03-17T10:48:30.000000000",1020,3011414.0]
["2020-03-17T03:48:30.000000000","2020-03-17T10:48:30.000000000",1130,831909441.4694]
["2020-03-17T03:48:45.000000000","2020-03-17T10:48:45.000000000",1020,3011414.0]
["2020-03-17T03:48:45.000000000","2020-03-17T10:48:45.000000000",1130,831479712.6916]
["2020-03-17T03:49:00.000000000","2020-03-17T10:49:00.000000000",1020,3011414.0]
["2020-03-17T03:49:00.000000000","2020-03-17T10:49:00.000000000",1130,831623055.998]
["2020-03-17T03:49:15.000000000","2020-03-17T10:49:15.000000000",1020,3011414.0]
["2020-03-17T03:49:15.000000000","2020-03-17T10:49:15.000000000",1130,831923896.2566]
["2020-03-17T03:49:30.000000000","2020-03-17T10:49:30.000000000",1020,3011414.0]
["2020-03-17T03:49:30.000000000","2020-03-17T10:49:30.000000000",1130,832038631.13]
["2020-03-17T03:49:45.000000000","2020-03-17T10:49:45.000000000",1020,3011414.0]
["2020-03-17T03:49:45.000000000","2020-03-17T10:49:45.000000000",1130,831608902.3522]
["2020-03-17T03:50:00.000000000","2020-03-17T10:50:00.000000000",1020,3011414.0]
["2020-03-17T03:50:00.000000000","2020-03-17T10:50:00.000000000",1130,830878032.1744]
["2020-03-17T03:50:15.000000000","2020-03-17T10:50:15.000000000",1020,3011414.0]
["2020-03-17T03:50:15.000000000","2020-03-17T10:50:15.000000000",1130,830734688.868]
["2020-03-17T03:50:30.000000000","2020-03-17T10:50:30.000000000",1020,3011414.0]
["2020-03-17T03:50:30.000000000","2020-03-17T10:50:30.000000000",1130,830820514.167]
["2020-03-17T03:50:45.000000000","2020-03-17T10:50:45.000000000",1020,3011414.0]
["2020-03-17T03:50:45.000000000","2020-03-17T10:50:45.000000000",1130,831107200.7798]
["2020-03-17T03:51:00.000000000","2020-03-17T10:51:00.000000000",1020,3011414.0]
["2020-03-17T03:51:00.000000000","2020-03-17T10:51:00.000000000",1130,831035529.1266]
["2020-03-17T03:51:15.000000000","2020-03-17T10:51:15.000000000",1020,3011414.0]
["2020-03-17T03:51:15.000000000","2020-03-17T10:51:15.000000000",1130,831049682.7724]
["2020-03-17T03:51:30.000000000","2020-03-17T10:51:30.000000000",1020,3011414.0]
["2020-03-17T03:51:30.000000000","2020-03-17T10:51:30.000000000",1130,831336369.3852]
["2020-03-17T03:51:45.000000000","2020-03-17T10:51:45.000000000",1020,3011414.0]
["2020-03-17T03:51:45.000000000","2020-03-17T10:51:45.000000000",1130,831307760.9522]
["2020-03-17T03:52:00.000000000","2020-03-17T10:52:00.000000000",1020,3011414.0]
["2020-03-17T03:52:00.000000000","2020-03-17T10:52:00.000000000",1130,831221935.6532]
["2020-03-17T03:52:15.000000000","2020-03-17T10:52:15.000000000",1020,3011414.0]
["2020-03-17T03:52:15.000000000","2020-03-17T10:52:15.000000000",1130,831049983.9138]
["2020-03-17T03:52:30.000000000","2020-03-17T10:52:30.000000000",1020,3011414.0]
["2020-03-17T03:52:30.000000000","2020-03-17T10:52:30.000000000",1130,831264697.732]
["2020-03-17T03:52:45.000000000","2020-03-17T10:52:45.000000000",1020,3011414.0]
["2020-03-17T03:52:45.000000000","2020-03-17T10:52:45.000000000",1130,831236089.299]
["2020-03-17T03:53:00.000000000","2020-03-17T10:53:00.000000000",1020,3011414.0]
["2020-03-17T03:53:00.000000000","2020-03-17T10:53:00.000000000",1130,830963857.4734]
["2020-03-17T03:53:15.000000000","2020-03-17T10:53:15.000000000",1020,3011414.0]
["2020-03-17T03:53:15.000000000","2020-03-17T10:53:15.000000000",1130,831035830.268]
["2020-03-17T03:53:30.000000000","2020-03-17T10:53:30.000000000",1020,3011414.0]
["2020-03-17T03:53:30.000000000","2020-03-17T10:53:30.000000000",1130,831179173.5744]
["2020-03-17T03:53:45.000000000","2020-03-17T10:53:45.000000000",1020,3011414.0]
["2020-03-17T03:53:45.000000000","2020-03-17T10:53:45.000000000",1130,830878032.1744]
["2020-03-17T03:54:00.000000000","2020-03-17T10:54:00.000000000",1020,3011414.0]
["2020-03-17T03:54:00.000000000","2020-03-17T10:54:00.000000000",1130,830849423.7414]
["2020-03-17T03:54:15.000000000","2020-03-17T10:54:15.000000000",1020,3011414.0]
["2020-03-17T03:54:15.000000000","2020-03-17T10:54:15.000000000",1130,831078592.3468]
["2020-03-17T03:54:30.000000000","2020-03-17T10:54:30.000000000",1020,3011414.0]
["2020-03-17T03:54:30.000000000","2020-03-17T10:54:30.000000000",1130,830834968.9542]
["2020-03-17T03:54:45.000000000","2020-03-17T10:54:45.000000000",1020,3011414.0]
["2020-03-17T03:54:45.000000000","2020-03-17T10:54:45.000000000",1130,831021375.4808]
["2020-03-17T03:55:00.000000000","2020-03-17T10:55:00.000000000",1020,3011414.0]
["2020-03-17T03:55:00.000000000","2020-03-17T10:55:00.000000000",1130,831035830.268]
["2020-03-17T03:55:15.000000000","2020-03-17T10:55:15.000000000",1020,3011414.0]
["2020-03-17T03:55:15.000000000","2020-03-17T10:55:15.000000000",1130,830820815.3084]
["2020-03-17T03:55:30.000000000","2020-03-17T10:55:30.000000000",1020,3011414.0]
["2020-03-17T03:55:30.000000000","2020-03-17T10:55:30.000000000",1130,830935249.0404]
["2020-03-17T03:55:45.000000000","2020-03-17T10:55:45.000000000",1020,3011414.0]
["2020-03-17T03:55:45.000000000","2020-03-17T10:55:45.000000000",1130,830906640.6074]
["2020-03-17T03:56:00.000000000","2020-03-17T10:56:00.000000000",1020,3011414.0]
["2020-03-17T03:56:00.000000000","2020-03-17T10:56:00.000000000",1130,830820514.167]
["2020-03-17T03:56:15.000000000","2020-03-17T10:56:15.000000000",1020,3011414.0]
["2020-03-17T03:56:15.000000000","2020-03-17T10:56:15.000000000",1130,830820514.167]
["2020-03-17T03:56:30.000000000","2020-03-17T10:56:30.000000000",1020,3011414.0]
["2020-03-17T03:56:30.000000000","2020-03-17T10:56:30.000000000",1130,830648863.569]
["2020-03-17T03:56:45.000000000","2020-03-17T10:56:45.000000000",1020,3011414.0]
["2020-03-17T03:56:45.000000000","2020-03-17T10:56:45.000000000",1130,830749143.6552]
["2020-03-17T03:57:00.000000000","2020-03-17T10:57:00.000000000",1020,3011414.0]
["2020-03-17T03:57:00.000000000","2020-03-17T10:57:00.000000000",1130,830749143.6552]
["2020-03-17T03:57:15.000000000","2020-03-17T10:57:15.000000000",1020,3011414.0]
["2020-03-17T03:57:15.000000000","2020-03-17T10:57:15.000000000",1130,830563038.27]
["2020-03-17T03:57:30.000000000","2020-03-17T10:57:30.000000000",1020,3011414.0]
["2020-03-17T03:57:30.000000000","2020-03-17T10:57:30.000000000",1130,830577191.9158]
["2020-03-17T03:57:45.000000000","2020-03-17T10:57:45.000000000",1020,3011414.0]
["2020-03-17T03:57:45.000000000","2020-03-17T10:57:45.000000000",1130,830734688.868]
["2020-03-17T03:58:00.000000000","2020-03-17T10:58:00.000000000",1020,3011414.0]
["2020-03-17T03:58:00.000000000","2020-03-17T10:58:00.000000000",1130,830992767.0478]
["2020-03-17T03:58:15.000000000","2020-03-17T10:58:15.000000000",1020,3011414.0]
["2020-03-17T03:58:15.000000000","2020-03-17T10:58:15.000000000",1130,831121956.7084]
["2020-03-17T03:58:30.000000000","2020-03-17T10:58:30.000000000",1020,3011414.0]
["2020-03-17T03:58:30.000000000","2020-03-17T10:58:30.000000000",1130,830720535.2222]
["2020-03-17T03:58:45.000000000","2020-03-17T10:58:45.000000000",1020,3011414.0]
["2020-03-17T03:58:45.000000000","2020-03-17T10:58:45.000000000",1130,830763297.301]
["2020-03-17T03:59:00.000000000","2020-03-17T10:59:00.000000000",1020,3011414.0]
["2020-03-17T03:59:00.000000000","2020-03-17T10:59:00.000000000",1130,831078592.3468]
["2020-03-17T03:59:15.000000000","2020-03-17T10:59:15.000000000",1020,3011414.0]
["2020-03-17T03:59:15.000000000","2020-03-17T10:59:15.000000000",1130,830834968.9542]
["2020-03-17T03:59:30.000000000","2020-03-17T10:59:30.000000000",1020,3011414.0]
["2020-03-17T03:59:30.000000000","2020-03-17T10:59:30.000000000",1130,830620255.136]
["2020-03-17T03:59:45.000000000","2020-03-17T10:59:45.000000000",1020,3011414.0]
["2020-03-17T03:59:45.000000000","2020-03-17T10:59:45.000000000",1130,830792206.8754]
["2020-03-17T04:00:00.000000000","2020-03-17T11:00:00.000000000",1020,3011414.0]
["2020-03-17T04:00:00.000000000","2020-03-17T11:00:00.000000000",1130,830921095.3946]
["2020-03-17T04:00:15.000000000","2020-03-17T11:00:15.000000000",1020,3011414.0]
["2020-03-17T04:00:15.000000000","2020-03-17T11:00:15.000000000",1130,830405541.3178]
["2020-03-17T04:00:30.000000000","2020-03-17T11:00:30.000000000",1020,3011414.0]
["2020-03-17T04:00:30.000000000","2020-03-17T11:00:30.000000000",1130,830018574.6188]
["2020-03-17T04:00:45.000000000","2020-03-17T11:00:45.000000000",1020,3011414.0]
["2020-03-17T04:00:45.000000000","2020-03-17T11:00:45.000000000",1130,830247743.2242]
["2020-03-17T04:01:00.000000000","2020-03-17T11:01:00.000000000",1020,3011414.0]
["2020-03-17T04:01:00.000000000","2020-03-17T11:01:00.000000000",1130,830190526.3582]
["2020-03-17T04:01:15.000000000","2020-03-17T11:01:15.000000000",1020,3011414.0]
["2020-03-17T04:01:15.000000000","2020-03-17T11:01:15.000000000",1130,829617454.274]
["2020-03-17T04:01:30.000000000","2020-03-17T11:01:30.000000000",1020,3011414.0]
["2020-03-17T04:01:30.000000000","2020-03-17T11:01:30.000000000",1130,829431047.7474]
["2020-03-17T04:01:45.000000000","2020-03-17T11:01:45.000000000",1020,3011414.0]
["2020-03-17T04:01:45.000000000","2020-03-17T11:01:45.000000000",1130,829116053.843]
["2020-03-17T04:02:00.000000000","2020-03-17T11:02:00.000000000",1020,3011414.0]
["2020-03-17T04:02:00.000000000","2020-03-17T11:02:00.000000000",1130,828872430.4504]
["2020-03-17T04:02:15.000000000","2020-03-17T11:02:15.000000000",1020,3011414.0]
["2020-03-17T04:02:15.000000000","2020-03-17T11:02:15.000000000",1130,828915493.6706]
["2020-03-17T04:02:30.000000000","2020-03-17T11:02:30.000000000",1020,3011414.0]
["2020-03-17T04:02:30.000000000","2020-03-17T11:02:30.000000000",1130,828915493.6706]
["2020-03-17T04:02:45.000000000","2020-03-17T11:02:45.000000000",1020,3011414.0]
["2020-03-17T04:02:45.000000000","2020-03-17T11:02:45.000000000",1130,829202180.2834]
["2020-03-17T04:03:00.000000000","2020-03-17T11:03:00.000000000",1020,3011414.0]
["2020-03-17T04:03:00.000000000","2020-03-17T11:03:00.000000000",1130,829416894.1016]
["2020-03-17T04:03:15.000000000","2020-03-17T11:03:15.000000000",1020,3011414.0]
["2020-03-17T04:03:15.000000000","2020-03-17T11:03:15.000000000",1130,829244942.3622]
["2020-03-17T04:03:30.000000000","2020-03-17T11:03:30.000000000",1020,3011414.0]
["2020-03-17T04:03:30.000000000","2020-03-17T11:03:30.000000000",1130,829116053.843]
["2020-03-17T04:03:45.000000000","2020-03-17T11:03:45.000000000",1020,3011414.0]
["2020-03-17T04:03:45.000000000","2020-03-17T11:03:45.000000000",1130,829345222.4484]
["2020-03-17T04:04:00.000000000","2020-03-17T11:04:00.000000000",1020,3011414.0]
["2020-03-17T04:04:00.000000000","2020-03-17T11:04:00.000000000",1130,829288005.5824]
["2020-03-17T04:04:15.000000000","2020-03-17T11:04:15.000000000",1020,3011414.0]
["2020-03-17T04:04:15.000000000","2020-03-17T11:04:15.000000000",1130,829058836.977]
["2020-03-17T04:04:30.000000000","2020-03-17T11:04:30.000000000",1020,3011414.0]
["2020-03-17T04:04:30.000000000","2020-03-17T11:04:30.000000000",1130,829359376.0942]
["2020-03-17T04:04:45.000000000","2020-03-17T11:04:45.000000000",1020,3011414.0]
["2020-03-17T04:04:45.000000000","2020-03-17T11:04:45.000000000",1130,829617454.274]
["2020-03-17T04:05:00.000000000","2020-03-17T11:05:00.000000000",1020,3011414.0]
["2020-03-17T04:05:00.000000000","2020-03-17T11:05:00.000000000",1130,829273550.7952]
["2020-03-17T04:05:15.000000000","2020-03-17T11:05:15.000000000",1020,3011414.0]
["2020-03-17T04:05:15.000000000","2020-03-17T11:05:15.000000000",1130,828958255.7494]
["2020-03-17T04:05:30.000000000","2020-03-17T11:05:30.000000000",1020,3011414.0]
["2020-03-17T04:05:30.000000000","2020-03-17T11:05:30.000000000",1130,829087144.2686]
["2020-03-17T04:05:45.000000000","2020-03-17T11:05:45.000000000",1020,3011414.0]
["2020-03-17T04:05:45.000000000","2020-03-17T11:05:45.000000000",1130,829273550.7952]
["2020-03-17T04:06:00.000000000","2020-03-17T11:06:00.000000000",1020,3011414.0]
["2020-03-17T04:06:00.000000000","2020-03-17T11:06:00.000000000",1130,829030228.544]
["2020-03-17T04:06:15.000000000","2020-03-17T11:06:15.000000000",1020,3011414.0]
["2020-03-17T04:06:15.000000000","2020-03-17T11:06:15.000000000",1130,828757996.7184]
["2020-03-17T04:06:30.000000000","2020-03-17T11:06:30.000000000",1020,3011414.0]
["2020-03-17T04:06:30.000000000","2020-03-17T11:06:30.000000000",1130,828714933.4982]
["2020-03-17T04:06:45.000000000","2020-03-17T11:06:45.000000000",1020,3011414.0]
["2020-03-17T04:06:45.000000000","2020-03-17T11:06:45.000000000",1130,828542981.7588]
["2020-03-17T04:07:00.000000000","2020-03-17T11:07:00.000000000",1020,3011414.0]
["2020-03-17T04:07:00.000000000","2020-03-17T11:07:00.000000000",1130,828242141.5002]
["2020-03-17T04:07:15.000000000","2020-03-17T11:07:15.000000000",1020,3011414.0]
["2020-03-17T04:07:15.000000000","2020-03-17T11:07:15.000000000",1130,828456855.3184]
["2020-03-17T04:07:30.000000000","2020-03-17T11:07:30.000000000",1020,3011414.0]
["2020-03-17T04:07:30.000000000","2020-03-17T11:07:30.000000000",1130,828771849.2228]
["2020-03-17T04:07:45.000000000","2020-03-17T11:07:45.000000000",1020,3011414.0]
["2020-03-17T04:07:45.000000000","2020-03-17T11:07:45.000000000",1130,828413792.0982]
["2020-03-17T04:08:00.000000000","2020-03-17T11:08:00.000000000",1020,3011414.0]
["2020-03-17T04:08:00.000000000","2020-03-17T11:08:00.000000000",1130,828514373.3258]
["2020-03-17T04:08:15.000000000","2020-03-17T11:08:15.000000000",1020,3011414.0]
["2020-03-17T04:08:15.000000000","2020-03-17T11:08:15.000000000",1130,828242141.5002]
["2020-03-17T04:08:30.000000000","2020-03-17T11:08:30.000000000",1020,3011414.0]
["2020-03-17T04:08:30.000000000","2020-03-17T11:08:30.000000000",1130,828327966.7992]
["2020-03-17T04:08:45.000000000","2020-03-17T11:08:45.000000000",1020,3011414.0]
["2020-03-17T04:08:45.000000000","2020-03-17T11:08:45.000000000",1130,828886885.2376]
["2020-03-17T04:09:00.000000000","2020-03-17T11:09:00.000000000",1020,3011414.0]
["2020-03-17T04:09:00.000000000","2020-03-17T11:09:00.000000000",1130,829015773.7568]
["2020-03-17T04:09:15.000000000","2020-03-17T11:09:15.000000000",1020,3011414.0]
["2020-03-17T04:09:15.000000000","2020-03-17T11:09:15.000000000",1130,828843520.876]
["2020-03-17T04:09:30.000000000","2020-03-17T11:09:30.000000000",1020,3011414.0]
["2020-03-17T04:09:30.000000000","2020-03-17T11:09:30.000000000",1130,828542981.7588]
["2020-03-17T04:09:45.000000000","2020-03-17T11:09:45.000000000",1020,3011414.0]
["2020-03-17T04:09:45.000000000","2020-03-17T11:09:45.000000000",1130,828299358.3662]
["2020-03-17T04:10:00.000000000","2020-03-17T11:10:00.000000000",1020,3011414.0]
["2020-03-17T04:10:00.000000000","2020-03-17T11:10:00.000000000",1130,828385183.6652]
["2020-03-17T04:10:15.000000000","2020-03-17T11:10:15.000000000",1020,3011414.0]
["2020-03-17T04:10:15.000000000","2020-03-17T11:10:15.000000000",1130,828399638.4524]
["2020-03-17T04:10:30.000000000","2020-03-17T11:10:30.000000000",1020,3011414.0]
["2020-03-17T04:10:30.000000000","2020-03-17T11:10:30.000000000",1130,828542981.7588]
["2020-03-17T04:10:45.000000000","2020-03-17T11:10:45.000000000",1020,3011414.0]
["2020-03-17T04:10:45.000000000","2020-03-17T11:10:45.000000000",1130,828829367.2302]
["2020-03-17T04:11:00.000000000","2020-03-17T11:11:00.000000000",1020,3011414.0]
["2020-03-17T04:11:00.000000000","2020-03-17T11:11:00.000000000",1130,829144662.276]
["2020-03-17T04:11:15.000000000","2020-03-17T11:11:15.000000000",1020,3011414.0]
["2020-03-17T04:11:15.000000000","2020-03-17T11:11:15.000000000",1130,829087144.2686]
["2020-03-17T04:11:30.000000000","2020-03-17T11:11:30.000000000",1020,3011414.0]
["2020-03-17T04:11:30.000000000","2020-03-17T11:11:30.000000000",1130,828686023.9238]
["2020-03-17T04:11:45.000000000","2020-03-17T11:11:45.000000000",1020,3011414.0]
["2020-03-17T04:11:45.000000000","2020-03-17T11:11:45.000000000",1130,828342120.445]
["2020-03-17T04:12:00.000000000","2020-03-17T11:12:00.000000000",1020,3011414.0]
["2020-03-17T04:12:00.000000000","2020-03-17T11:12:00.000000000",1130,828499918.5386]
["2020-03-17T04:12:15.000000000","2020-03-17T11:12:15.000000000",1020,3011414.0]
["2020-03-17T04:12:15.000000000","2020-03-17T11:12:15.000000000",1130,828829367.2302]
["2020-03-17T04:12:30.000000000","2020-03-17T11:12:30.000000000",1020,3011414.0]
["2020-03-17T04:12:30.000000000","2020-03-17T11:12:30.000000000",1130,828972710.5366]
["2020-03-17T04:12:45.000000000","2020-03-17T11:12:45.000000000",1020,3011414.0]
["2020-03-17T04:12:45.000000000","2020-03-17T11:12:45.000000000",1130,828729087.144]
["2020-03-17T04:13:00.000000000","2020-03-17T11:13:00.000000000",1020,3011414.0]
["2020-03-17T04:13:00.000000000","2020-03-17T11:13:00.000000000",1130,828514373.3258]
["2020-03-17T04:13:15.000000000","2020-03-17T11:13:15.000000000",1020,3011414.0]
["2020-03-17T04:13:15.000000000","2020-03-17T11:13:15.000000000",1130,828514373.3258]
["2020-03-17T04:13:30.000000000","2020-03-17T11:13:30.000000000",1020,3011414.0]
["2020-03-17T04:13:30.000000000","2020-03-17T11:13:30.000000000",1130,828628807.0578]
["2020-03-17T04:13:45.000000000","2020-03-17T11:13:45.000000000",1020,3011414.0]
["2020-03-17T04:13:45.000000000","2020-03-17T11:13:45.000000000",1130,828600198.6248]
["2020-03-17T04:14:00.000000000","2020-03-17T11:14:00.000000000",1020,3011414.0]
["2020-03-17T04:14:00.000000000","2020-03-17T11:14:00.000000000",1130,828514373.3258]
["2020-03-17T04:14:15.000000000","2020-03-17T11:14:15.000000000",1020,3011414.0]
["2020-03-17T04:14:15.000000000","2020-03-17T11:14:15.000000000",1130,828800758.7972]
["2020-03-17T04:14:30.000000000","2020-03-17T11:14:30.000000000",1020,3011414.0]
["2020-03-17T04:14:30.000000000","2020-03-17T11:14:30.000000000",1130,828786304.01]
["2020-03-17T04:14:45.000000000","2020-03-17T11:14:45.000000000",1020,3011414.0]
["2020-03-17T04:14:45.000000000","2020-03-17T11:14:45.000000000",1130,828442701.6726]
["2020-03-17T04:15:00.000000000","2020-03-17T11:15:00.000000000",1020,3011414.0]
["2020-03-17T04:15:00.000000000","2020-03-17T11:15:00.000000000",1130,828428246.8854]
["2020-03-17T04:15:15.000000000","2020-03-17T11:15:15.000000000",1020,3011414.0]
["2020-03-17T04:15:15.000000000","2020-03-17T11:15:15.000000000",1130,828686325.0652]
["2020-03-17T04:15:30.000000000","2020-03-17T11:15:30.000000000",1020,3011414.0]
["2020-03-17T04:15:30.000000000","2020-03-17T11:15:30.000000000",1130,828643261.845]
["2020-03-17T04:15:45.000000000","2020-03-17T11:15:45.000000000",1020,3011414.0]
["2020-03-17T04:15:45.000000000","2020-03-17T11:15:45.000000000",1130,828342421.5864]
["2020-03-17T04:16:00.000000000","2020-03-17T11:16:00.000000000",1020,3011414.0]
["2020-03-17T04:16:00.000000000","2020-03-17T11:16:00.000000000",1130,828327966.7992]
["2020-03-17T04:16:15.000000000","2020-03-17T11:16:15.000000000",1020,3011414.0]
["2020-03-17T04:16:15.000000000","2020-03-17T11:16:15.000000000",1130,828184924.6342]
["2020-03-17T04:16:30.000000000","2020-03-17T11:16:30.000000000",1020,3011414.0]
["2020-03-17T04:16:30.000000000","2020-03-17T11:16:30.000000000",1130,828242141.5002]
["2020-03-17T04:16:45.000000000","2020-03-17T11:16:45.000000000",1020,3011414.0]
["2020-03-17T04:16:45.000000000","2020-03-17T11:16:45.000000000",1130,828299358.3662]
["2020-03-17T04:17:00.000000000","2020-03-17T11:17:00.000000000",1020,3011414.0]
["2020-03-17T04:17:00.000000000","2020-03-17T11:17:00.000000000",1130,828843520.876]
["2020-03-17T04:17:15.000000000","2020-03-17T11:17:15.000000000",1020,3011414.0]
["2020-03-17T04:17:15.000000000","2020-03-17T11:17:15.000000000",1130,829029927.4026]
["2020-03-17T04:17:30.000000000","2020-03-17T11:17:30.000000000",1020,3011414.0]
["2020-03-17T04:17:30.000000000","2020-03-17T11:17:30.000000000",1130,828814912.443]
["2020-03-17T04:17:45.000000000","2020-03-17T11:17:45.000000000",1020,3011414.0]
["2020-03-17T04:17:45.000000000","2020-03-17T11:17:45.000000000",1130,828700478.711]
["2020-03-17T04:18:00.000000000","2020-03-17T11:18:00.000000000",1020,3011414.0]
["2020-03-17T04:18:00.000000000","2020-03-17T11:18:00.000000000",1130,828671870.278]
["2020-03-17T04:18:15.000000000","2020-03-17T11:18:15.000000000",1020,3011414.0]
["2020-03-17T04:18:15.000000000","2020-03-17T11:18:15.000000000",1130,828600198.6248]
["2020-03-17T04:18:30.000000000","2020-03-17T11:18:30.000000000",1020,3011414.0]
["2020-03-17T04:18:30.000000000","2020-03-17T11:18:30.000000000",1130,828571590.1918]
["2020-03-17T04:18:45.000000000","2020-03-17T11:18:45.000000000",1020,3011414.0]
["2020-03-17T04:18:45.000000000","2020-03-17T11:18:45.000000000",1130,828098798.1938]
["2020-03-17T04:19:00.000000000","2020-03-17T11:19:00.000000000",1020,3011414.0]
["2020-03-17T04:19:00.000000000","2020-03-17T11:19:00.000000000",1130,828112951.8396]
["2020-03-17T04:19:15.000000000","2020-03-17T11:19:15.000000000",1020,3011414.0]
["2020-03-17T04:19:15.000000000","2020-03-17T11:19:15.000000000",1130,828872430.4504]
["2020-03-17T04:19:30.000000000","2020-03-17T11:19:30.000000000",1020,3011414.0]
["2020-03-17T04:19:30.000000000","2020-03-17T11:19:30.000000000",1130,829216032.7878]
["2020-03-17T04:19:45.000000000","2020-03-17T11:19:45.000000000",1020,3011414.0]
["2020-03-17T04:19:45.000000000","2020-03-17T11:19:45.000000000",1130,829101599.0558]
["2020-03-17T04:20:00.000000000","2020-03-17T11:20:00.000000000",1020,3011414.0]
["2020-03-17T04:20:00.000000000","2020-03-17T11:20:00.000000000",1130,828671870.278]
["2020-03-17T04:20:15.000000000","2020-03-17T11:20:15.000000000",1020,3011414.0]
["2020-03-17T04:20:15.000000000","2020-03-17T11:20:15.000000000",1130,828528526.9716]
["2020-03-17T04:20:30.000000000","2020-03-17T11:20:30.000000000",1020,3011414.0]
["2020-03-17T04:20:30.000000000","2020-03-17T11:20:30.000000000",1130,828557135.4046]
["2020-03-17T04:20:45.000000000","2020-03-17T11:20:45.000000000",1020,3011414.0]
["2020-03-17T04:20:45.000000000","2020-03-17T11:20:45.000000000",1130,827941301.2416]
["2020-03-17T04:21:00.000000000","2020-03-17T11:21:00.000000000",1020,3011414.0]
["2020-03-17T04:21:00.000000000","2020-03-17T11:21:00.000000000",1130,828027126.5406]
["2020-03-17T04:21:15.000000000","2020-03-17T11:21:15.000000000",1020,3011414.0]
["2020-03-17T04:21:15.000000000","2020-03-17T11:21:15.000000000",1130,828127406.6268]
["2020-03-17T04:21:30.000000000","2020-03-17T11:21:30.000000000",1020,3011414.0]
["2020-03-17T04:21:30.000000000","2020-03-17T11:21:30.000000000",1130,827855475.9426]
["2020-03-17T04:21:45.000000000","2020-03-17T11:21:45.000000000",1020,3011414.0]
["2020-03-17T04:21:45.000000000","2020-03-17T11:21:45.000000000",1130,827812412.7224]
["2020-03-17T04:22:00.000000000","2020-03-17T11:22:00.000000000",1020,3011414.0]
["2020-03-17T04:22:00.000000000","2020-03-17T11:22:00.000000000",1130,828327966.7992]
["2020-03-17T04:22:15.000000000","2020-03-17T11:22:15.000000000",1020,3011414.0]
["2020-03-17T04:22:15.000000000","2020-03-17T11:22:15.000000000",1130,828485764.8928]
["2020-03-17T04:22:30.000000000","2020-03-17T11:22:30.000000000",1020,3011414.0]
["2020-03-17T04:22:30.000000000","2020-03-17T11:22:30.000000000",1130,827855174.8012]
["2020-03-17T04:22:45.000000000","2020-03-17T11:22:45.000000000",1020,3011414.0]
["2020-03-17T04:22:45.000000000","2020-03-17T11:22:45.000000000",1130,827855174.8012]
["2020-03-17T04:23:00.000000000","2020-03-17T11:23:00.000000000",1020,3011414.0]
["2020-03-17T04:23:00.000000000","2020-03-17T11:23:00.000000000",1130,827884084.3756]
["2020-03-17T04:23:15.000000000","2020-03-17T11:23:15.000000000",1020,3011414.0]
["2020-03-17T04:23:15.000000000","2020-03-17T11:23:15.000000000",1130,827540180.8968]
["2020-03-17T04:23:30.000000000","2020-03-17T11:23:30.000000000",1020,3011414.0]
["2020-03-17T04:23:30.000000000","2020-03-17T11:23:30.000000000",1130,828041581.3278]
["2020-03-17T04:23:45.000000000","2020-03-17T11:23:45.000000000",1020,3011414.0]
["2020-03-17T04:23:45.000000000","2020-03-17T11:23:45.000000000",1130,828514373.3258]
["2020-03-17T04:24:00.000000000","2020-03-17T11:24:00.000000000",1020,3011414.0]
["2020-03-17T04:24:00.000000000","2020-03-17T11:24:00.000000000",1130,828285204.7204]
["2020-03-17T04:24:15.000000000","2020-03-17T11:24:15.000000000",1020,3011414.0]
["2020-03-17T04:24:15.000000000","2020-03-17T11:24:15.000000000",1130,828457156.4598]
["2020-03-17T04:24:30.000000000","2020-03-17T11:24:30.000000000",1020,3011414.0]
["2020-03-17T04:24:30.000000000","2020-03-17T11:24:30.000000000",1130,828084644.548]
["2020-03-17T04:24:45.000000000","2020-03-17T11:24:45.000000000",1020,3011414.0]
["2020-03-17T04:24:45.000000000","2020-03-17T11:24:45.000000000",1130,827955454.8874]
["2020-03-17T04:25:00.000000000","2020-03-17T11:25:00.000000000",1020,3011414.0]
["2020-03-17T04:25:00.000000000","2020-03-17T11:25:00.000000000",1130,828041581.3278]
["2020-03-17T04:25:15.000000000","2020-03-17T11:25:15.000000000",1020,3011414.0]
["2020-03-17T04:25:15.000000000","2020-03-17T11:25:15.000000000",1130,827855174.8012]
["2020-03-17T04:25:30.000000000","2020-03-17T11:25:30.000000000",1020,3011414.0]
["2020-03-17T04:25:30.000000000","2020-03-17T11:25:30.000000000",1130,828041581.3278]
["2020-03-17T04:25:45.000000000","2020-03-17T11:25:45.000000000",1020,3011414.0]
["2020-03-17T04:25:45.000000000","2020-03-17T11:25:45.000000000",1130,828327966.7992]
["2020-03-17T04:26:00.000000000","2020-03-17T11:26:00.000000000",1020,3011414.0]
["2020-03-17T04:26:00.000000000","2020-03-17T11:26:00.000000000",1130,828414093.2396]
["2020-03-17T04:26:15.000000000","2020-03-17T11:26:15.000000000",1020,3011414.0]
["2020-03-17T04:26:15.000000000","2020-03-17T11:26:15.000000000",1130,828299659.5076]
["2020-03-17T04:26:30.000000000","2020-03-17T11:26:30.000000000",1020,3011414.0]
["2020-03-17T04:26:30.000000000","2020-03-17T11:26:30.000000000",1130,827984364.4618]
["2020-03-17T04:26:45.000000000","2020-03-17T11:26:45.000000000",1020,3011414.0]
["2020-03-17T04:26:45.000000000","2020-03-17T11:26:45.000000000",1130,827927147.5958]
["2020-03-17T04:27:00.000000000","2020-03-17T11:27:00.000000000",1020,3011414.0]
["2020-03-17T04:27:00.000000000","2020-03-17T11:27:00.000000000",1130,828356876.3736]
["2020-03-17T04:27:15.000000000","2020-03-17T11:27:15.000000000",1020,3011414.0]
["2020-03-17T04:27:15.000000000","2020-03-17T11:27:15.000000000",1130,827926846.4544]
["2020-03-17T04:27:30.000000000","2020-03-17T11:27:30.000000000",1020,3011414.0]
["2020-03-17T04:27:30.000000000","2020-03-17T11:27:30.000000000",1130,827525726.1096]
["2020-03-17T04:27:45.000000000","2020-03-17T11:27:45.000000000",1020,3011414.0]
["2020-03-17T04:27:45.000000000","2020-03-17T11:27:45.000000000",1130,827898238.0214]
["2020-03-17T04:28:00.000000000","2020-03-17T11:28:00.000000000",1020,3011414.0]
["2020-03-17T04:28:00.000000000","2020-03-17T11:28:00.000000000",1130,828113252.981]
["2020-03-17T04:28:15.000000000","2020-03-17T11:28:15.000000000",1020,3011414.0]
["2020-03-17T04:28:15.000000000","2020-03-17T11:28:15.000000000",1130,827597397.7628]
["2020-03-17T04:28:30.000000000","2020-03-17T11:28:30.000000000",1020,3011414.0]
["2020-03-17T04:28:30.000000000","2020-03-17T11:28:30.000000000",1130,827669069.416]
["2020-03-17T04:28:45.000000000","2020-03-17T11:28:45.000000000",1020,3011414.0]
["2020-03-17T04:28:45.000000000","2020-03-17T11:28:45.000000000",1130,828127406.6268]
["2020-03-17T04:29:00.000000000","2020-03-17T11:29:00.000000000",1020,3011414.0]
["2020-03-17T04:29:00.000000000","2020-03-17T11:29:00.000000000",1130,827812111.581]
["2020-03-17T04:29:15.000000000","2020-03-17T11:29:15.000000000",1020,3011414.0]
["2020-03-17T04:29:15.000000000","2020-03-17T11:29:15.000000000",1130,827568789.3298]
["2020-03-17T04:29:30.000000000","2020-03-17T11:29:30.000000000",1020,3011414.0]
["2020-03-17T04:29:30.000000000","2020-03-17T11:29:30.000000000",1130,827898539.1628]
["2020-03-17T04:29:45.000000000","2020-03-17T11:29:45.000000000",1020,3011414.0]
["2020-03-17T04:29:45.000000000","2020-03-17T11:29:45.000000000",1130,827482964.0308]
["2020-03-17T04:30:00.000000000","2020-03-17T11:30:00.000000000",1020,3011414.0]
["2020-03-17T04:30:00.000000000","2020-03-17T11:30:00.000000000",1130,827525726.1096]
["2020-03-17T04:30:15.000000000","2020-03-17T11:30:15.000000000",1020,3011414.0]
["2020-03-17T04:30:15.000000000","2020-03-17T11:30:15.000000000",1130,827912391.6672]
["2020-03-17T04:30:30.000000000","2020-03-17T11:30:30.000000000",1020,3011414.0]
["2020-03-17T04:30:30.000000000","2020-03-17T11:30:30.000000000",1130,827683223.0618]
["2020-03-17T04:30:45.000000000","2020-03-17T11:30:45.000000000",1020,3011414.0]
["2020-03-17T04:30:45.000000000","2020-03-17T11:30:45.000000000",1130,827683223.0618]
["2020-03-17T04:31:00.000000000","2020-03-17T11:31:00.000000000",1020,3011414.0]
["2020-03-17T04:31:00.000000000","2020-03-17T11:31:00.000000000",1130,827869629.5884]
["2020-03-17T04:31:15.000000000","2020-03-17T11:31:15.000000000",1020,3011414.0]
["2020-03-17T04:31:15.000000000","2020-03-17T11:31:15.000000000",1130,827855475.9426]
["2020-03-17T04:31:30.000000000","2020-03-17T11:31:30.000000000",1020,3011414.0]
["2020-03-17T04:31:30.000000000","2020-03-17T11:31:30.000000000",1130,827525726.1096]
["2020-03-17T04:31:45.000000000","2020-03-17T11:31:45.000000000",1020,3011414.0]
["2020-03-17T04:31:45.000000000","2020-03-17T11:31:45.000000000",1130,827425747.1648]
["2020-03-17T04:32:00.000000000","2020-03-17T11:32:00.000000000",1020,3011414.0]
["2020-03-17T04:32:00.000000000","2020-03-17T11:32:00.000000000",1130,827511572.4638]
["2020-03-17T04:32:15.000000000","2020-03-17T11:32:15.000000000",1020,3011414.0]
["2020-03-17T04:32:15.000000000","2020-03-17T11:32:15.000000000",1130,827511271.3224]
["2020-03-17T04:32:30.000000000","2020-03-17T11:32:30.000000000",1020,3011414.0]
["2020-03-17T04:32:30.000000000","2020-03-17T11:32:30.000000000",1130,827282102.717]
["2020-03-17T04:32:45.000000000","2020-03-17T11:32:45.000000000",1020,3011414.0]
["2020-03-17T04:32:45.000000000","2020-03-17T11:32:45.000000000",1130,827626006.1958]
["2020-03-17T04:33:00.000000000","2020-03-17T11:33:00.000000000",1020,3011414.0]
["2020-03-17T04:33:00.000000000","2020-03-17T11:33:00.000000000",1130,827841322.2968]
["2020-03-17T04:33:15.000000000","2020-03-17T11:33:15.000000000",1020,3011414.0]
["2020-03-17T04:33:15.000000000","2020-03-17T11:33:15.000000000",1130,827597698.9042]
["2020-03-17T04:33:30.000000000","2020-03-17T11:33:30.000000000",1020,3011414.0]
["2020-03-17T04:33:30.000000000","2020-03-17T11:33:30.000000000",1130,827511572.4638]
["2020-03-17T04:33:45.000000000","2020-03-17T11:33:45.000000000",1020,3011414.0]
["2020-03-17T04:33:45.000000000","2020-03-17T11:33:45.000000000",1130,827740741.0692]
["2020-03-17T04:34:00.000000000","2020-03-17T11:34:00.000000000",1020,3011414.0]
["2020-03-17T04:34:00.000000000","2020-03-17T11:34:00.000000000",1130,827740741.0692]
["2020-03-17T04:34:15.000000000","2020-03-17T11:34:15.000000000",1020,3011414.0]
["2020-03-17T04:34:15.000000000","2020-03-17T11:34:15.000000000",1130,827611551.4086]
["2020-03-17T04:34:30.000000000","2020-03-17T11:34:30.000000000",1020,3011414.0]
["2020-03-17T04:34:30.000000000","2020-03-17T11:34:30.000000000",1130,827611852.55]
["2020-03-17T04:34:45.000000000","2020-03-17T11:34:45.000000000",1020,3011414.0]
["2020-03-17T04:34:45.000000000","2020-03-17T11:34:45.000000000",1130,827210431.0638]
["2020-03-17T04:35:00.000000000","2020-03-17T11:35:00.000000000",1020,3011414.0]
["2020-03-17T04:35:00.000000000","2020-03-17T11:35:00.000000000",1130,826967108.8126]
["2020-03-17T04:35:15.000000000","2020-03-17T11:35:15.000000000",1020,3011414.0]
["2020-03-17T04:35:15.000000000","2020-03-17T11:35:15.000000000",1130,827124605.7648]
["2020-03-17T04:35:30.000000000","2020-03-17T11:35:30.000000000",1020,3011414.0]
["2020-03-17T04:35:30.000000000","2020-03-17T11:35:30.000000000",1130,826981262.4584]
["2020-03-17T04:35:45.000000000","2020-03-17T11:35:45.000000000",1020,3011414.0]
["2020-03-17T04:35:45.000000000","2020-03-17T11:35:45.000000000",1130,827095997.3318]
["2020-03-17T04:36:00.000000000","2020-03-17T11:36:00.000000000",1020,3011414.0]
["2020-03-17T04:36:00.000000000","2020-03-17T11:36:00.000000000",1130,827196578.5594]
["2020-03-17T04:36:15.000000000","2020-03-17T11:36:15.000000000",1020,3011414.0]
["2020-03-17T04:36:15.000000000","2020-03-17T11:36:15.000000000",1130,827397138.7318]
["2020-03-17T04:36:30.000000000","2020-03-17T11:36:30.000000000",1020,3011414.0]
["2020-03-17T04:36:30.000000000","2020-03-17T11:36:30.000000000",1130,827612153.6914]
["2020-03-17T04:36:45.000000000","2020-03-17T11:36:45.000000000",1020,3011414.0]
["2020-03-17T04:36:45.000000000","2020-03-17T11:36:45.000000000",1130,827497418.818]
["2020-03-17T04:37:00.000000000","2020-03-17T11:37:00.000000000",1020,3011414.0]
["2020-03-17T04:37:00.000000000","2020-03-17T11:37:00.000000000",1130,827182123.7722]
["2020-03-17T04:37:15.000000000","2020-03-17T11:37:15.000000000",1020,3011414.0]
["2020-03-17T04:37:15.000000000","2020-03-17T11:37:15.000000000",1130,827067388.8988]
["2020-03-17T04:37:30.000000000","2020-03-17T11:37:30.000000000",1020,3011414.0]
["2020-03-17T04:37:30.000000000","2020-03-17T11:37:30.000000000",1130,827110150.9776]
["2020-03-17T04:37:45.000000000","2020-03-17T11:37:45.000000000",1020,3011414.0]
["2020-03-17T04:37:45.000000000","2020-03-17T11:37:45.000000000",1130,826938500.3796]
["2020-03-17T04:38:00.000000000","2020-03-17T11:38:00.000000000",1020,3011414.0]
["2020-03-17T04:38:00.000000000","2020-03-17T11:38:00.000000000",1130,826866828.7264]
["2020-03-17T04:38:15.000000000","2020-03-17T11:38:15.000000000",1020,3011414.0]
["2020-03-17T04:38:15.000000000","2020-03-17T11:38:15.000000000",1130,827024325.6786]
["2020-03-17T04:38:30.000000000","2020-03-17T11:38:30.000000000",1020,3011414.0]
["2020-03-17T04:38:30.000000000","2020-03-17T11:38:30.000000000",1130,827052934.1116]
["2020-03-17T04:38:45.000000000","2020-03-17T11:38:45.000000000",1020,3011414.0]
["2020-03-17T04:38:45.000000000","2020-03-17T11:38:45.000000000",1130,827009870.8914]
["2020-03-17T04:39:00.000000000","2020-03-17T11:39:00.000000000",1020,3011414.0]
["2020-03-17T04:39:00.000000000","2020-03-17T11:39:00.000000000",1130,827296557.5042]
["2020-03-17T04:39:15.000000000","2020-03-17T11:39:15.000000000",1020,3011414.0]
["2020-03-17T04:39:15.000000000","2020-03-17T11:39:15.000000000",1130,827110452.119]
["2020-03-17T04:39:30.000000000","2020-03-17T11:39:30.000000000",1020,3011414.0]
["2020-03-17T04:39:30.000000000","2020-03-17T11:39:30.000000000",1130,826580443.255]
["2020-03-17T04:39:45.000000000","2020-03-17T11:39:45.000000000",1020,3011414.0]
["2020-03-17T04:39:45.000000000","2020-03-17T11:39:45.000000000",1130,826694876.987]
["2020-03-17T04:40:00.000000000","2020-03-17T11:40:00.000000000",1020,3011414.0]
["2020-03-17T04:40:00.000000000","2020-03-17T11:40:00.000000000",1130,826852373.9392]
["2020-03-17T04:40:15.000000000","2020-03-17T11:40:15.000000000",1020,3011414.0]
["2020-03-17T04:40:15.000000000","2020-03-17T11:40:15.000000000",1130,826695178.1284]
["2020-03-17T04:40:30.000000000","2020-03-17T11:40:30.000000000",1020,3011414.0]
["2020-03-17T04:40:30.000000000","2020-03-17T11:40:30.000000000",1130,826838220.2934]
["2020-03-17T04:40:45.000000000","2020-03-17T11:40:45.000000000",1020,3011414.0]
["2020-03-17T04:40:45.000000000","2020-03-17T11:40:45.000000000",1130,827009870.8914]
["2020-03-17T04:41:00.000000000","2020-03-17T11:41:00.000000000",1020,3011414.0]
["2020-03-17T04:41:00.000000000","2020-03-17T11:41:00.000000000",1130,826895437.1594]
["2020-03-17T04:41:15.000000000","2020-03-17T11:41:15.000000000",1020,3011414.0]
["2020-03-17T04:41:15.000000000","2020-03-17T11:41:15.000000000",1130,827095997.3318]
["2020-03-17T04:41:30.000000000","2020-03-17T11:41:30.000000000",1020,3011414.0]
["2020-03-17T04:41:30.000000000","2020-03-17T11:41:30.000000000",1130,827081843.686]
["2020-03-17T04:41:45.000000000","2020-03-17T11:41:45.000000000",1020,3011414.0]
["2020-03-17T04:41:45.000000000","2020-03-17T11:41:45.000000000",1130,826852373.9392]
["2020-03-17T04:42:00.000000000","2020-03-17T11:42:00.000000000",1020,3011414.0]
["2020-03-17T04:42:00.000000000","2020-03-17T11:42:00.000000000",1130,826924045.5924]
["2020-03-17T04:42:15.000000000","2020-03-17T11:42:15.000000000",1020,3011414.0]
["2020-03-17T04:42:15.000000000","2020-03-17T11:42:15.000000000",1130,827067388.8988]
["2020-03-17T04:42:30.000000000","2020-03-17T11:42:30.000000000",1020,3011414.0]
["2020-03-17T04:42:30.000000000","2020-03-17T11:42:30.000000000",1130,826709331.7742]
["2020-03-17T04:42:45.000000000","2020-03-17T11:42:45.000000000",1020,3011414.0]
["2020-03-17T04:42:45.000000000","2020-03-17T11:42:45.000000000",1130,826580443.255]
["2020-03-17T04:43:00.000000000","2020-03-17T11:43:00.000000000",1020,3011414.0]
["2020-03-17T04:43:00.000000000","2020-03-17T11:43:00.000000000",1130,826709030.6328]
["2020-03-17T04:43:15.000000000","2020-03-17T11:43:15.000000000",1020,3011414.0]
["2020-03-17T04:43:15.000000000","2020-03-17T11:43:15.000000000",1130,826594596.9008]
["2020-03-17T04:43:30.000000000","2020-03-17T11:43:30.000000000",1020,3011414.0]
["2020-03-17T04:43:30.000000000","2020-03-17T11:43:30.000000000",1130,826852675.0806]
["2020-03-17T04:43:45.000000000","2020-03-17T11:43:45.000000000",1020,3011414.0]
["2020-03-17T04:43:45.000000000","2020-03-17T11:43:45.000000000",1130,826766849.7816]
["2020-03-17T04:44:00.000000000","2020-03-17T11:44:00.000000000",1020,3011414.0]
["2020-03-17T04:44:00.000000000","2020-03-17T11:44:00.000000000",1130,826394036.7284]
["2020-03-17T04:44:15.000000000","2020-03-17T11:44:15.000000000",1020,3011414.0]
["2020-03-17T04:44:15.000000000","2020-03-17T11:44:15.000000000",1130,826594596.9008]
["2020-03-17T04:44:30.000000000","2020-03-17T11:44:30.000000000",1020,3011414.0]
["2020-03-17T04:44:30.000000000","2020-03-17T11:44:30.000000000",1130,826752394.9944]
["2020-03-17T04:44:45.000000000","2020-03-17T11:44:45.000000000",1020,3011414.0]
["2020-03-17T04:44:45.000000000","2020-03-17T11:44:45.000000000",1130,826938500.3796]
["2020-03-17T04:45:00.000000000","2020-03-17T11:45:00.000000000",1020,3011414.0]
["2020-03-17T04:45:00.000000000","2020-03-17T11:45:00.000000000",1130,827110150.9776]
["2020-03-17T04:45:15.000000000","2020-03-17T11:45:15.000000000",1020,3011414.0]
["2020-03-17T04:45:15.000000000","2020-03-17T11:45:15.000000000",1130,827110150.9776]
["2020-03-17T04:45:30.000000000","2020-03-17T11:45:30.000000000",1020,3011414.0]
["2020-03-17T04:45:30.000000000","2020-03-17T11:45:30.000000000",1130,826995717.2456]
["2020-03-17T04:45:45.000000000","2020-03-17T11:45:45.000000000",1020,3011414.0]
["2020-03-17T04:45:45.000000000","2020-03-17T11:45:45.000000000",1130,826909891.9466]
["2020-03-17T04:46:00.000000000","2020-03-17T11:46:00.000000000",1020,3011414.0]
["2020-03-17T04:46:00.000000000","2020-03-17T11:46:00.000000000",1130,826909891.9466]
["2020-03-17T04:46:15.000000000","2020-03-17T11:46:15.000000000",1020,3011414.0]
["2020-03-17T04:46:15.000000000","2020-03-17T11:46:15.000000000",1130,826852373.9392]
["2020-03-17T04:46:30.000000000","2020-03-17T11:46:30.000000000",1020,3011414.0]
["2020-03-17T04:46:30.000000000","2020-03-17T11:46:30.000000000",1130,826981563.5998]
["2020-03-17T04:46:45.000000000","2020-03-17T11:46:45.000000000",1020,3011414.0]
["2020-03-17T04:46:45.000000000","2020-03-17T11:46:45.000000000",1130,826881283.5136]
["2020-03-17T04:47:00.000000000","2020-03-17T11:47:00.000000000",1020,3011414.0]
["2020-03-17T04:47:00.000000000","2020-03-17T11:47:00.000000000",1130,826766548.6402]
["2020-03-17T04:47:15.000000000","2020-03-17T11:47:15.000000000",1020,3011414.0]
["2020-03-17T04:47:15.000000000","2020-03-17T11:47:15.000000000",1130,826809611.8604]
["2020-03-17T04:47:30.000000000","2020-03-17T11:47:30.000000000",1020,3011414.0]
["2020-03-17T04:47:30.000000000","2020-03-17T11:47:30.000000000",1130,826752394.9944]
["2020-03-17T04:47:45.000000000","2020-03-17T11:47:45.000000000",1020,3011414.0]
["2020-03-17T04:47:45.000000000","2020-03-17T11:47:45.000000000",1130,826766548.6402]
["2020-03-17T04:48:00.000000000","2020-03-17T11:48:00.000000000",1020,3011414.0]
["2020-03-17T04:48:00.000000000","2020-03-17T11:48:00.000000000",1130,826580443.255]
["2020-03-17T04:48:15.000000000","2020-03-17T11:48:15.000000000",1020,3011414.0]
["2020-03-17T04:48:15.000000000","2020-03-17T11:48:15.000000000",1130,826522925.2476]
["2020-03-17T04:48:30.000000000","2020-03-17T11:48:30.000000000",1020,3011414.0]
["2020-03-17T04:48:30.000000000","2020-03-17T11:48:30.000000000",1130,826609051.688]
["2020-03-17T04:48:45.000000000","2020-03-17T11:48:45.000000000",1020,3011414.0]
["2020-03-17T04:48:45.000000000","2020-03-17T11:48:45.000000000",1130,826494316.8146]
["2020-03-17T04:49:00.000000000","2020-03-17T11:49:00.000000000",1020,3011414.0]
["2020-03-17T04:49:00.000000000","2020-03-17T11:49:00.000000000",1130,826122106.0442]
["2020-03-17T04:49:15.000000000","2020-03-17T11:49:15.000000000",1020,3011414.0]
["2020-03-17T04:49:15.000000000","2020-03-17T11:49:15.000000000",1130,825907091.0846]
["2020-03-17T04:49:30.000000000","2020-03-17T11:49:30.000000000",1020,3011414.0]
["2020-03-17T04:49:30.000000000","2020-03-17T11:49:30.000000000",1130,826250994.5634]
["2020-03-17T04:49:45.000000000","2020-03-17T11:49:45.000000000",1020,3011414.0]
["2020-03-17T04:49:45.000000000","2020-03-17T11:49:45.000000000",1130,826222386.1304]
["2020-03-17T04:50:00.000000000","2020-03-17T11:50:00.000000000",1020,3011414.0]
["2020-03-17T04:50:00.000000000","2020-03-17T11:50:00.000000000",1130,826179021.7688]
["2020-03-17T04:50:15.000000000","2020-03-17T11:50:15.000000000",1020,3011414.0]
["2020-03-17T04:50:15.000000000","2020-03-17T11:50:15.000000000",1130,826422645.1614]
["2020-03-17T04:50:30.000000000","2020-03-17T11:50:30.000000000",1020,3011414.0]
["2020-03-17T04:50:30.000000000","2020-03-17T11:50:30.000000000",1130,826565988.4678]
["2020-03-17T04:50:45.000000000","2020-03-17T11:50:45.000000000",1020,3011414.0]
["2020-03-17T04:50:45.000000000","2020-03-17T11:50:45.000000000",1130,826666268.554]
["2020-03-17T04:51:00.000000000","2020-03-17T11:51:00.000000000",1020,3011414.0]
["2020-03-17T04:51:00.000000000","2020-03-17T11:51:00.000000000",1130,826766548.6402]
["2020-03-17T04:51:15.000000000","2020-03-17T11:51:15.000000000",1020,3011414.0]
["2020-03-17T04:51:15.000000000","2020-03-17T11:51:15.000000000",1130,826752394.9944]
["2020-03-17T04:51:30.000000000","2020-03-17T11:51:30.000000000",1020,3011414.0]
["2020-03-17T04:51:30.000000000","2020-03-17T11:51:30.000000000",1130,826709331.7742]
["2020-03-17T04:51:45.000000000","2020-03-17T11:51:45.000000000",1020,3011414.0]
["2020-03-17T04:51:45.000000000","2020-03-17T11:51:45.000000000",1130,826537380.0348]
["2020-03-17T04:52:00.000000000","2020-03-17T11:52:00.000000000",1020,3011414.0]
["2020-03-17T04:52:00.000000000","2020-03-17T11:52:00.000000000",1130,826465708.3816]
["2020-03-17T04:52:15.000000000","2020-03-17T11:52:15.000000000",1020,3011414.0]
["2020-03-17T04:52:15.000000000","2020-03-17T11:52:15.000000000",1130,826222386.1304]
["2020-03-17T04:52:30.000000000","2020-03-17T11:52:30.000000000",1020,3011414.0]
["2020-03-17T04:52:30.000000000","2020-03-17T11:52:30.000000000",1130,826465708.3816]
["2020-03-17T04:52:45.000000000","2020-03-17T11:52:45.000000000",1020,3011414.0]
["2020-03-17T04:52:45.000000000","2020-03-17T11:52:45.000000000",1130,826752394.9944]
["2020-03-17T04:53:00.000000000","2020-03-17T11:53:00.000000000",1020,3011414.0]
["2020-03-17T04:53:00.000000000","2020-03-17T11:53:00.000000000",1130,826766548.6402]
["2020-03-17T04:53:15.000000000","2020-03-17T11:53:15.000000000",1020,3011414.0]
["2020-03-17T04:53:15.000000000","2020-03-17T11:53:15.000000000",1130,825949853.1634]
["2020-03-17T04:53:30.000000000","2020-03-17T11:53:30.000000000",1020,3011414.0]
["2020-03-17T04:53:30.000000000","2020-03-17T11:53:30.000000000",1130,825305410.5674]
["2020-03-17T04:53:45.000000000","2020-03-17T11:53:45.000000000",1020,3011414.0]
["2020-03-17T04:53:45.000000000","2020-03-17T11:53:45.000000000",1130,825878181.5102]
["2020-03-17T04:54:00.000000000","2020-03-17T11:54:00.000000000",1020,3011414.0]
["2020-03-17T04:54:00.000000000","2020-03-17T11:54:00.000000000",1130,826651813.7668]
["2020-03-17T04:54:15.000000000","2020-03-17T11:54:15.000000000",1020,3011414.0]
["2020-03-17T04:54:15.000000000","2020-03-17T11:54:15.000000000",1130,826565988.4678]
["2020-03-17T04:54:30.000000000","2020-03-17T11:54:30.000000000",1020,3011414.0]
["2020-03-17T04:54:30.000000000","2020-03-17T11:54:30.000000000",1130,826308211.4294]
["2020-03-17T04:54:45.000000000","2020-03-17T11:54:45.000000000",1020,3011414.0]
["2020-03-17T04:54:45.000000000","2020-03-17T11:54:45.000000000",1130,826422645.1614]
["2020-03-17T04:55:00.000000000","2020-03-17T11:55:00.000000000",1020,3011414.0]
["2020-03-17T04:55:00.000000000","2020-03-17T11:55:00.000000000",1130,826451253.5944]
["2020-03-17T04:55:15.000000000","2020-03-17T11:55:15.000000000",1020,3011414.0]
["2020-03-17T04:55:15.000000000","2020-03-17T11:55:15.000000000",1130,826236539.7762]
["2020-03-17T04:55:30.000000000","2020-03-17T11:55:30.000000000",1020,3011414.0]
["2020-03-17T04:55:30.000000000","2020-03-17T11:55:30.000000000",1130,826222084.989]
["2020-03-17T04:55:45.000000000","2020-03-17T11:55:45.000000000",1020,3011414.0]
["2020-03-17T04:55:45.000000000","2020-03-17T11:55:45.000000000",1130,826308211.4294]
["2020-03-17T04:56:00.000000000","2020-03-17T11:56:00.000000000",1020,3011414.0]
["2020-03-17T04:56:00.000000000","2020-03-17T11:56:00.000000000",1130,826480163.1688]
["2020-03-17T04:56:15.000000000","2020-03-17T11:56:15.000000000",1020,3011414.0]
["2020-03-17T04:56:15.000000000","2020-03-17T11:56:15.000000000",1130,826437099.9486]
["2020-03-17T04:56:30.000000000","2020-03-17T11:56:30.000000000",1020,3011414.0]
["2020-03-17T04:56:30.000000000","2020-03-17T11:56:30.000000000",1130,826365428.2954]
["2020-03-17T04:56:45.000000000","2020-03-17T11:56:45.000000000",1020,3011414.0]
["2020-03-17T04:56:45.000000000","2020-03-17T11:56:45.000000000",1130,825720684.558]
["2020-03-17T04:57:00.000000000","2020-03-17T11:57:00.000000000",1020,3011414.0]
["2020-03-17T04:57:00.000000000","2020-03-17T11:57:00.000000000",1130,825892636.2974]
["2020-03-17T04:57:15.000000000","2020-03-17T11:57:15.000000000",1020,3011414.0]
["2020-03-17T04:57:15.000000000","2020-03-17T11:57:15.000000000",1130,826064588.0368]
["2020-03-17T04:57:30.000000000","2020-03-17T11:57:30.000000000",1020,3011414.0]
["2020-03-17T04:57:30.000000000","2020-03-17T11:57:30.000000000",1130,826150714.4772]
["2020-03-17T04:57:45.000000000","2020-03-17T11:57:45.000000000",1020,3011414.0]
["2020-03-17T04:57:45.000000000","2020-03-17T11:57:45.000000000",1130,826408491.5156]
["2020-03-17T04:58:00.000000000","2020-03-17T11:58:00.000000000",1020,3011414.0]
["2020-03-17T04:58:00.000000000","2020-03-17T11:58:00.000000000",1130,826350973.5082]
["2020-03-17T04:58:15.000000000","2020-03-17T11:58:15.000000000",1020,3011414.0]
["2020-03-17T04:58:15.000000000","2020-03-17T11:58:15.000000000",1130,826250693.422]
["2020-03-17T04:58:30.000000000","2020-03-17T11:58:30.000000000",1020,3011414.0]
["2020-03-17T04:58:30.000000000","2020-03-17T11:58:30.000000000",1130,826265148.2092]
["2020-03-17T04:58:45.000000000","2020-03-17T11:58:45.000000000",1020,3011414.0]
["2020-03-17T04:58:45.000000000","2020-03-17T11:58:45.000000000",1130,826365428.2954]
["2020-03-17T04:59:00.000000000","2020-03-17T11:59:00.000000000",1020,3011414.0]
["2020-03-17T04:59:00.000000000","2020-03-17T11:59:00.000000000",1130,826580142.1136]
["2020-03-17T04:59:15.000000000","2020-03-17T11:59:15.000000000",1020,3011414.0]
["2020-03-17T04:59:15.000000000","2020-03-17T11:59:15.000000000",1130,826250693.422]
["2020-03-17T04:59:30.000000000","2020-03-17T11:59:30.000000000",1020,3011414.0]
["2020-03-17T04:59:30.000000000","2020-03-17T11:59:30.000000000",1130,826079042.824]
["2020-03-17T04:59:45.000000000","2020-03-17T11:59:45.000000000",1020,3011414.0]
["2020-03-17T04:59:45.000000000","2020-03-17T11:59:45.000000000",1130,826265148.2092]
["2020-03-17T05:00:00.000000000","2020-03-17T12:00:00.000000000",1020,3011414.0]
["2020-03-17T05:00:00.000000000","2020-03-17T12:00:00.000000000",1130,826308211.4294]
["2020-03-17T05:00:15.000000000","2020-03-17T12:00:15.000000000",1020,3011414.0]
["2020-03-17T05:00:15.000000000","2020-03-17T12:00:15.000000000",1130,826193476.556]
["2020-03-17T05:00:30.000000000","2020-03-17T12:00:30.000000000",1020,3011414.0]
["2020-03-17T05:00:30.000000000","2020-03-17T12:00:30.000000000",1130,825992916.3836]
["2020-03-17T05:00:45.000000000","2020-03-17T12:00:45.000000000",1020,3011414.0]
["2020-03-17T05:00:45.000000000","2020-03-17T12:00:45.000000000",1130,826078741.6826]
["2020-03-17T05:01:00.000000000","2020-03-17T12:01:00.000000000",1020,3011414.0]
["2020-03-17T05:01:00.000000000","2020-03-17T12:01:00.000000000",1130,825806810.9984]
["2020-03-17T05:01:15.000000000","2020-03-17T12:01:15.000000000",1020,3011414.0]
["2020-03-17T05:01:15.000000000","2020-03-17T12:01:15.000000000",1130,825677922.4792]
["2020-03-17T05:01:30.000000000","2020-03-17T12:01:30.000000000",1020,3011414.0]
["2020-03-17T05:01:30.000000000","2020-03-17T12:01:30.000000000",1130,825864027.8644]
["2020-03-17T05:01:45.000000000","2020-03-17T12:01:45.000000000",1020,3011414.0]
["2020-03-17T05:01:45.000000000","2020-03-17T12:01:45.000000000",1130,825849874.2186]
["2020-03-17T05:02:00.000000000","2020-03-17T12:02:00.000000000",1020,3011414.0]
["2020-03-17T05:02:00.000000000","2020-03-17T12:02:00.000000000",1130,825806810.9984]
["2020-03-17T05:02:15.000000000","2020-03-17T12:02:15.000000000",1020,3011414.0]
["2020-03-17T05:02:15.000000000","2020-03-17T12:02:15.000000000",1130,825864027.8644]
["2020-03-17T05:02:30.000000000","2020-03-17T12:02:30.000000000",1020,3011414.0]
["2020-03-17T05:02:30.000000000","2020-03-17T12:02:30.000000000",1130,825563187.6058]
["2020-03-17T05:02:45.000000000","2020-03-17T12:02:45.000000000",1020,3011414.0]
["2020-03-17T05:02:45.000000000","2020-03-17T12:02:45.000000000",1130,825076241.962]
["2020-03-17T05:03:00.000000000","2020-03-17T12:03:00.000000000",1020,3011414.0]
["2020-03-17T05:03:00.000000000","2020-03-17T12:03:00.000000000",1130,825362627.4334]
["2020-03-17T05:03:15.000000000","2020-03-17T12:03:15.000000000",1020,3011414.0]
["2020-03-17T05:03:15.000000000","2020-03-17T12:03:15.000000000",1130,825075940.8206]
["2020-03-17T05:03:30.000000000","2020-03-17T12:03:30.000000000",1020,3011414.0]
["2020-03-17T05:03:30.000000000","2020-03-17T12:03:30.000000000",1130,825176220.9068]
["2020-03-17T05:03:45.000000000","2020-03-17T12:03:45.000000000",1020,3011414.0]
["2020-03-17T05:03:45.000000000","2020-03-17T12:03:45.000000000",1130,825491515.9526]
["2020-03-17T05:04:00.000000000","2020-03-17T12:04:00.000000000",1020,3011414.0]
["2020-03-17T05:04:00.000000000","2020-03-17T12:04:00.000000000",1130,825233437.7728]
["2020-03-17T05:04:15.000000000","2020-03-17T12:04:15.000000000",1020,3011414.0]
["2020-03-17T05:04:15.000000000","2020-03-17T12:04:15.000000000",1130,825104549.2536]
["2020-03-17T05:04:30.000000000","2020-03-17T12:04:30.000000000",1020,3011414.0]
["2020-03-17T05:04:30.000000000","2020-03-17T12:04:30.000000000",1130,825276500.993]
["2020-03-17T05:04:45.000000000","2020-03-17T12:04:45.000000000",1020,3011414.0]
["2020-03-17T05:04:45.000000000","2020-03-17T12:04:45.000000000",1130,825405690.6536]
["2020-03-17T05:05:00.000000000","2020-03-17T12:05:00.000000000",1020,3011414.0]
["2020-03-17T05:05:00.000000000","2020-03-17T12:05:00.000000000",1130,825462907.5196]
["2020-03-17T05:05:15.000000000","2020-03-17T12:05:15.000000000",1020,3011414.0]
["2020-03-17T05:05:15.000000000","2020-03-17T12:05:15.000000000",1130,825047332.3876]
["2020-03-17T05:05:30.000000000","2020-03-17T12:05:30.000000000",1020,3011414.0]
["2020-03-17T05:05:30.000000000","2020-03-17T12:05:30.000000000",1130,824474260.3034]
["2020-03-17T05:05:45.000000000","2020-03-17T12:05:45.000000000",1020,3011414.0]
["2020-03-17T05:05:45.000000000","2020-03-17T12:05:45.000000000",1130,824760946.9162]
["2020-03-17T05:06:00.000000000","2020-03-17T12:06:00.000000000",1020,3011414.0]
["2020-03-17T05:06:00.000000000","2020-03-17T12:06:00.000000000",1130,824818163.7822]
["2020-03-17T05:06:15.000000000","2020-03-17T12:06:15.000000000",1020,3011414.0]
["2020-03-17T05:06:15.000000000","2020-03-17T12:06:15.000000000",1130,824603148.8226]
["2020-03-17T05:06:30.000000000","2020-03-17T12:06:30.000000000",1020,3011414.0]
["2020-03-17T05:06:30.000000000","2020-03-17T12:06:30.000000000",1130,824775100.562]
["2020-03-17T05:06:45.000000000","2020-03-17T12:06:45.000000000",1020,3011414.0]
["2020-03-17T05:06:45.000000000","2020-03-17T12:06:45.000000000",1130,824732338.4832]
["2020-03-17T05:07:00.000000000","2020-03-17T12:07:00.000000000",1020,3011414.0]
["2020-03-17T05:07:00.000000000","2020-03-17T12:07:00.000000000",1130,824603449.964]
["2020-03-17T05:07:15.000000000","2020-03-17T12:07:15.000000000",1020,3011414.0]
["2020-03-17T05:07:15.000000000","2020-03-17T12:07:15.000000000",1130,824717883.696]
["2020-03-17T05:07:30.000000000","2020-03-17T12:07:30.000000000",1020,3011414.0]
["2020-03-17T05:07:30.000000000","2020-03-17T12:07:30.000000000",1130,824574841.531]
["2020-03-17T05:07:45.000000000","2020-03-17T12:07:45.000000000",1020,3011414.0]
["2020-03-17T05:07:45.000000000","2020-03-17T12:07:45.000000000",1130,824230938.0522]
["2020-03-17T05:08:00.000000000","2020-03-17T12:08:00.000000000",1020,3011414.0]
["2020-03-17T05:08:00.000000000","2020-03-17T12:08:00.000000000",1130,824216784.4064]
["2020-03-17T05:08:15.000000000","2020-03-17T12:08:15.000000000",1020,3011414.0]
["2020-03-17T05:08:15.000000000","2020-03-17T12:08:15.000000000",1130,824245392.8394]
["2020-03-17T05:08:30.000000000","2020-03-17T12:08:30.000000000",1020,3011414.0]
["2020-03-17T05:08:30.000000000","2020-03-17T12:08:30.000000000",1130,824202028.4778]
["2020-03-17T05:08:45.000000000","2020-03-17T12:08:45.000000000",1020,3011414.0]
["2020-03-17T05:08:45.000000000","2020-03-17T12:08:45.000000000",1130,824144811.6118]
["2020-03-17T05:09:00.000000000","2020-03-17T12:09:00.000000000",1020,3011414.0]
["2020-03-17T05:09:00.000000000","2020-03-17T12:09:00.000000000",1130,823700628.0468]
["2020-03-17T05:09:15.000000000","2020-03-17T12:09:15.000000000",1020,3011414.0]
["2020-03-17T05:09:15.000000000","2020-03-17T12:09:15.000000000",1130,824030377.8798]
["2020-03-17T05:09:30.000000000","2020-03-17T12:09:30.000000000",1020,3011414.0]
["2020-03-17T05:09:30.000000000","2020-03-17T12:09:30.000000000",1130,823643411.1808]
["2020-03-17T05:09:45.000000000","2020-03-17T12:09:45.000000000",1020,3011414.0]
["2020-03-17T05:09:45.000000000","2020-03-17T12:09:45.000000000",1130,823342570.9222]
["2020-03-17T05:10:00.000000000","2020-03-17T12:10:00.000000000",1020,3011414.0]
["2020-03-17T05:10:00.000000000","2020-03-17T12:10:00.000000000",1130,823829516.566]
["2020-03-17T05:10:15.000000000","2020-03-17T12:10:15.000000000",1020,3011414.0]
["2020-03-17T05:10:15.000000000","2020-03-17T12:10:15.000000000",1130,823142311.8912]
["2020-03-17T05:10:30.000000000","2020-03-17T12:10:30.000000000",1020,3011414.0]
["2020-03-17T05:10:30.000000000","2020-03-17T12:10:30.000000000",1130,822497568.1538]
["2020-03-17T05:10:45.000000000","2020-03-17T12:10:45.000000000",1020,3011414.0]
["2020-03-17T05:10:45.000000000","2020-03-17T12:10:45.000000000",1130,823185073.97]
["2020-03-17T05:11:00.000000000","2020-03-17T12:11:00.000000000",1020,3011414.0]
["2020-03-17T05:11:00.000000000","2020-03-17T12:11:00.000000000",1130,823700929.1882]
["2020-03-17T05:11:15.000000000","2020-03-17T12:11:15.000000000",1020,3011414.0]
["2020-03-17T05:11:15.000000000","2020-03-17T12:11:15.000000000",1130,823700929.1882]
["2020-03-17T05:11:30.000000000","2020-03-17T12:11:30.000000000",1020,3011414.0]
["2020-03-17T05:11:30.000000000","2020-03-17T12:11:30.000000000",1130,823471459.4414]
["2020-03-17T05:11:45.000000000","2020-03-17T12:11:45.000000000",1020,3011414.0]
["2020-03-17T05:11:45.000000000","2020-03-17T12:11:45.000000000",1130,823643712.3222]
["2020-03-17T05:12:00.000000000","2020-03-17T12:12:00.000000000",1020,3011414.0]
["2020-03-17T05:12:00.000000000","2020-03-17T12:12:00.000000000",1130,823442851.0084]
["2020-03-17T05:12:15.000000000","2020-03-17T12:12:15.000000000",1020,3011414.0]
["2020-03-17T05:12:15.000000000","2020-03-17T12:12:15.000000000",1130,823729537.6212]
["2020-03-17T05:12:30.000000000","2020-03-17T12:12:30.000000000",1020,3011414.0]
["2020-03-17T05:12:30.000000000","2020-03-17T12:12:30.000000000",1130,823801209.2744]
["2020-03-17T05:12:45.000000000","2020-03-17T12:12:45.000000000",1020,3011414.0]
["2020-03-17T05:12:45.000000000","2020-03-17T12:12:45.000000000",1130,823500369.0158]
["2020-03-17T05:13:00.000000000","2020-03-17T12:13:00.000000000",1020,3011414.0]
["2020-03-17T05:13:00.000000000","2020-03-17T12:13:00.000000000",1130,823442851.0084]
["2020-03-17T05:13:15.000000000","2020-03-17T12:13:15.000000000",1020,3011414.0]
["2020-03-17T05:13:15.000000000","2020-03-17T12:13:15.000000000",1130,823457305.7956]
["2020-03-17T05:13:30.000000000","2020-03-17T12:13:30.000000000",1020,3011414.0]
["2020-03-17T05:13:30.000000000","2020-03-17T12:13:30.000000000",1130,823557585.8818]
["2020-03-17T05:13:45.000000000","2020-03-17T12:13:45.000000000",1020,3011414.0]
["2020-03-17T05:13:45.000000000","2020-03-17T12:13:45.000000000",1130,823485914.2286]
["2020-03-17T05:14:00.000000000","2020-03-17T12:14:00.000000000",1020,3011414.0]
["2020-03-17T05:14:00.000000000","2020-03-17T12:14:00.000000000",1130,823686474.401]
["2020-03-17T05:14:15.000000000","2020-03-17T12:14:15.000000000",1020,3011414.0]
["2020-03-17T05:14:15.000000000","2020-03-17T12:14:15.000000000",1130,823442851.0084]
["2020-03-17T05:14:30.000000000","2020-03-17T12:14:30.000000000",1020,3011414.0]
["2020-03-17T05:14:30.000000000","2020-03-17T12:14:30.000000000",1130,823270899.269]
["2020-03-17T05:14:45.000000000","2020-03-17T12:14:45.000000000",1020,3011414.0]
["2020-03-17T05:14:45.000000000","2020-03-17T12:14:45.000000000",1130,823400088.9296]
["2020-03-17T05:15:00.000000000","2020-03-17T12:15:00.000000000",1020,3011414.0]
["2020-03-17T05:15:00.000000000","2020-03-17T12:15:00.000000000",1130,823629257.535]
["2020-03-17T05:15:15.000000000","2020-03-17T12:15:15.000000000",1020,3011414.0]
["2020-03-17T05:15:15.000000000","2020-03-17T12:15:15.000000000",1130,823743992.4084]
["2020-03-17T05:15:30.000000000","2020-03-17T12:15:30.000000000",1020,3011414.0]
["2020-03-17T05:15:30.000000000","2020-03-17T12:15:30.000000000",1130,823528977.4488]
["2020-03-17T05:15:45.000000000","2020-03-17T12:15:45.000000000",1020,3011414.0]
["2020-03-17T05:15:45.000000000","2020-03-17T12:15:45.000000000",1130,823342570.9222]
["2020-03-17T05:16:00.000000000","2020-03-17T12:16:00.000000000",1020,3011414.0]
["2020-03-17T05:16:00.000000000","2020-03-17T12:16:00.000000000",1130,823414242.5754]
["2020-03-17T05:16:15.000000000","2020-03-17T12:16:15.000000000",1020,3011414.0]
["2020-03-17T05:16:15.000000000","2020-03-17T12:16:15.000000000",1130,823557585.8818]
["2020-03-17T05:16:30.000000000","2020-03-17T12:16:30.000000000",1020,3011414.0]
["2020-03-17T05:16:30.000000000","2020-03-17T12:16:30.000000000",1130,823485914.2286]
["2020-03-17T05:16:45.000000000","2020-03-17T12:16:45.000000000",1020,3011414.0]
["2020-03-17T05:16:45.000000000","2020-03-17T12:16:45.000000000",1130,823629257.535]
["2020-03-17T05:17:00.000000000","2020-03-17T12:17:00.000000000",1020,3011414.0]
["2020-03-17T05:17:00.000000000","2020-03-17T12:17:00.000000000",1130,823801209.2744]
["2020-03-17T05:17:15.000000000","2020-03-17T12:17:15.000000000",1020,3011414.0]
["2020-03-17T05:17:15.000000000","2020-03-17T12:17:15.000000000",1130,823514823.803]
["2020-03-17T05:17:30.000000000","2020-03-17T12:17:30.000000000",1020,3011414.0]
["2020-03-17T05:17:30.000000000","2020-03-17T12:17:30.000000000",1130,823414543.7168]
["2020-03-17T05:17:45.000000000","2020-03-17T12:17:45.000000000",1020,3011414.0]
["2020-03-17T05:17:45.000000000","2020-03-17T12:17:45.000000000",1130,823099248.671]
["2020-03-17T05:18:00.000000000","2020-03-17T12:18:00.000000000",1020,3011414.0]
["2020-03-17T05:18:00.000000000","2020-03-17T12:18:00.000000000",1130,822970360.1518]
["2020-03-17T05:18:15.000000000","2020-03-17T12:18:15.000000000",1020,3011414.0]
["2020-03-17T05:18:15.000000000","2020-03-17T12:18:15.000000000",1130,823271200.4104]
["2020-03-17T05:18:30.000000000","2020-03-17T12:18:30.000000000",1020,3011414.0]
["2020-03-17T05:18:30.000000000","2020-03-17T12:18:30.000000000",1130,823285354.0562]
["2020-03-17T05:18:45.000000000","2020-03-17T12:18:45.000000000",1020,3011414.0]
["2020-03-17T05:18:45.000000000","2020-03-17T12:18:45.000000000",1130,823142010.7498]
["2020-03-17T05:19:00.000000000","2020-03-17T12:19:00.000000000",1020,3011414.0]
["2020-03-17T05:19:00.000000000","2020-03-17T12:19:00.000000000",1130,823098947.5296]
["2020-03-17T05:19:15.000000000","2020-03-17T12:19:15.000000000",1020,3011414.0]
["2020-03-17T05:19:15.000000000","2020-03-17T12:19:15.000000000",1130,823328417.2764]
["2020-03-17T05:19:30.000000000","2020-03-17T12:19:30.000000000",1020,3011414.0]
["2020-03-17T05:19:30.000000000","2020-03-17T12:19:30.000000000",1130,823443152.1498]
["2020-03-17T05:19:45.000000000","2020-03-17T12:19:45.000000000",1020,3011414.0]
["2020-03-17T05:19:45.000000000","2020-03-17T12:19:45.000000000",1130,823170920.3242]
["2020-03-17T05:20:00.000000000","2020-03-17T12:20:00.000000000",1020,3011414.0]
["2020-03-17T05:20:00.000000000","2020-03-17T12:20:00.000000000",1130,823056185.4508]
["2020-03-17T05:20:15.000000000","2020-03-17T12:20:15.000000000",1020,3011414.0]
["2020-03-17T05:20:15.000000000","2020-03-17T12:20:15.000000000",1130,822755345.1922]
["2020-03-17T05:20:30.000000000","2020-03-17T12:20:30.000000000",1020,3011414.0]
["2020-03-17T05:20:30.000000000","2020-03-17T12:20:30.000000000",1130,822554785.0198]
["2020-03-17T05:20:45.000000000","2020-03-17T12:20:45.000000000",1020,3011414.0]
["2020-03-17T05:20:45.000000000","2020-03-17T12:20:45.000000000",1130,822139209.8878]
["2020-03-17T05:21:00.000000000","2020-03-17T12:21:00.000000000",1020,3011414.0]
["2020-03-17T05:21:00.000000000","2020-03-17T12:21:00.000000000",1130,822196426.7538]
["2020-03-17T05:21:15.000000000","2020-03-17T12:21:15.000000000",1020,3011414.0]
["2020-03-17T05:21:15.000000000","2020-03-17T12:21:15.000000000",1130,822497267.0124]
["2020-03-17T05:21:30.000000000","2020-03-17T12:21:30.000000000",1020,3011414.0]
["2020-03-17T05:21:30.000000000","2020-03-17T12:21:30.000000000",1130,822898688.4986]
["2020-03-17T05:21:45.000000000","2020-03-17T12:21:45.000000000",1020,3011414.0]
["2020-03-17T05:21:45.000000000","2020-03-17T12:21:45.000000000",1130,822626456.673]
["2020-03-17T05:22:00.000000000","2020-03-17T12:22:00.000000000",1020,3011414.0]
["2020-03-17T05:22:00.000000000","2020-03-17T12:22:00.000000000",1130,822368378.4932]
["2020-03-17T05:22:15.000000000","2020-03-17T12:22:15.000000000",1020,3011414.0]
["2020-03-17T05:22:15.000000000","2020-03-17T12:22:15.000000000",1130,822726736.7592]
["2020-03-17T05:22:30.000000000","2020-03-17T12:22:30.000000000",1020,3011414.0]
["2020-03-17T05:22:30.000000000","2020-03-17T12:22:30.000000000",1130,822726736.7592]
["2020-03-17T05:22:45.000000000","2020-03-17T12:22:45.000000000",1020,3011414.0]
["2020-03-17T05:22:45.000000000","2020-03-17T12:22:45.000000000",1130,822196727.8952]
["2020-03-17T05:23:00.000000000","2020-03-17T12:23:00.000000000",1020,3011414.0]
["2020-03-17T05:23:00.000000000","2020-03-17T12:23:00.000000000",1130,822296706.84]
["2020-03-17T05:23:15.000000000","2020-03-17T12:23:15.000000000",1020,3011414.0]
["2020-03-17T05:23:15.000000000","2020-03-17T12:23:15.000000000",1130,822597547.0986]
["2020-03-17T05:23:30.000000000","2020-03-17T12:23:30.000000000",1020,3011414.0]
["2020-03-17T05:23:30.000000000","2020-03-17T12:23:30.000000000",1130,822827016.8454]
["2020-03-17T05:23:45.000000000","2020-03-17T12:23:45.000000000",1020,3011414.0]
["2020-03-17T05:23:45.000000000","2020-03-17T12:23:45.000000000",1130,822827016.8454]
["2020-03-17T05:24:00.000000000","2020-03-17T12:24:00.000000000",1020,3011414.0]
["2020-03-17T05:24:00.000000000","2020-03-17T12:24:00.000000000",1130,822755345.1922]
["2020-03-17T05:24:15.000000000","2020-03-17T12:24:15.000000000",1020,3011414.0]
["2020-03-17T05:24:15.000000000","2020-03-17T12:24:15.000000000",1130,822282553.1942]
["2020-03-17T05:24:30.000000000","2020-03-17T12:24:30.000000000",1020,3011414.0]
["2020-03-17T05:24:30.000000000","2020-03-17T12:24:30.000000000",1130,822526176.5868]
["2020-03-17T05:24:45.000000000","2020-03-17T12:24:45.000000000",1020,3011414.0]
["2020-03-17T05:24:45.000000000","2020-03-17T12:24:45.000000000",1130,822769498.838]
["2020-03-17T05:25:00.000000000","2020-03-17T12:25:00.000000000",1020,3011414.0]
["2020-03-17T05:25:00.000000000","2020-03-17T12:25:00.000000000",1130,822769799.9794]
["2020-03-17T05:25:15.000000000","2020-03-17T12:25:15.000000000",1020,3011414.0]
["2020-03-17T05:25:15.000000000","2020-03-17T12:25:15.000000000",1130,823242591.9774]
["2020-03-17T05:25:30.000000000","2020-03-17T12:25:30.000000000",1020,3011414.0]
["2020-03-17T05:25:30.000000000","2020-03-17T12:25:30.000000000",1130,823500369.0158]
["2020-03-17T05:25:45.000000000","2020-03-17T12:25:45.000000000",1020,3011414.0]
["2020-03-17T05:25:45.000000000","2020-03-17T12:25:45.000000000",1130,823213682.403]
["2020-03-17T05:26:00.000000000","2020-03-17T12:26:00.000000000",1020,3011414.0]
["2020-03-17T05:26:00.000000000","2020-03-17T12:26:00.000000000",1130,822597848.24]
["2020-03-17T05:26:15.000000000","2020-03-17T12:26:15.000000000",1020,3011414.0]
["2020-03-17T05:26:15.000000000","2020-03-17T12:26:15.000000000",1130,822239489.974]
["2020-03-17T05:26:30.000000000","2020-03-17T12:26:30.000000000",1020,3011414.0]
["2020-03-17T05:26:30.000000000","2020-03-17T12:26:30.000000000",1130,822425896.5006]
["2020-03-17T05:26:45.000000000","2020-03-17T12:26:45.000000000",1020,3011414.0]
["2020-03-17T05:26:45.000000000","2020-03-17T12:26:45.000000000",1130,822597848.24]
["2020-03-17T05:27:00.000000000","2020-03-17T12:27:00.000000000",1020,3011414.0]
["2020-03-17T05:27:00.000000000","2020-03-17T12:27:00.000000000",1130,822769498.838]
["2020-03-17T05:27:15.000000000","2020-03-17T12:27:15.000000000",1020,3011414.0]
["2020-03-17T05:27:15.000000000","2020-03-17T12:27:15.000000000",1130,822783953.6252]
["2020-03-17T05:27:30.000000000","2020-03-17T12:27:30.000000000",1020,3011414.0]
["2020-03-17T05:27:30.000000000","2020-03-17T12:27:30.000000000",1130,822698128.3262]
["2020-03-17T05:27:45.000000000","2020-03-17T12:27:45.000000000",1020,3011414.0]
["2020-03-17T05:27:45.000000000","2020-03-17T12:27:45.000000000",1130,822698128.3262]
["2020-03-17T05:28:00.000000000","2020-03-17T12:28:00.000000000",1020,3011414.0]
["2020-03-17T05:28:00.000000000","2020-03-17T12:28:00.000000000",1130,822812562.0582]
["2020-03-17T05:28:15.000000000","2020-03-17T12:28:15.000000000",1020,3011414.0]
["2020-03-17T05:28:15.000000000","2020-03-17T12:28:15.000000000",1130,823013122.2306]
["2020-03-17T05:28:30.000000000","2020-03-17T12:28:30.000000000",1020,3011414.0]
["2020-03-17T05:28:30.000000000","2020-03-17T12:28:30.000000000",1130,823042031.805]
["2020-03-17T05:28:45.000000000","2020-03-17T12:28:45.000000000",1020,3011414.0]
["2020-03-17T05:28:45.000000000","2020-03-17T12:28:45.000000000",1130,822827016.8454]
["2020-03-17T05:29:00.000000000","2020-03-17T12:29:00.000000000",1020,3011414.0]
["2020-03-17T05:29:00.000000000","2020-03-17T12:29:00.000000000",1130,822468658.5794]
["2020-03-17T05:29:15.000000000","2020-03-17T12:29:15.000000000",1020,3011414.0]
["2020-03-17T05:29:15.000000000","2020-03-17T12:29:15.000000000",1130,822354224.8474]
["2020-03-17T05:29:30.000000000","2020-03-17T12:29:30.000000000",1020,3011414.0]
["2020-03-17T05:29:30.000000000","2020-03-17T12:29:30.000000000",1130,822454504.9336]
["2020-03-17T05:29:45.000000000","2020-03-17T12:29:45.000000000",1020,3011414.0]
["2020-03-17T05:29:45.000000000","2020-03-17T12:29:45.000000000",1130,822497568.1538]
["2020-03-17T05:30:00.000000000","2020-03-17T12:30:00.000000000",1020,3011414.0]
["2020-03-17T05:30:00.000000000","2020-03-17T12:30:00.000000000",1130,822497267.0124]
["2020-03-17T05:30:15.000000000","2020-03-17T12:30:15.000000000",1020,3011414.0]
["2020-03-17T05:30:15.000000000","2020-03-17T12:30:15.000000000",1130,822268098.407]
["2020-03-17T05:30:30.000000000","2020-03-17T12:30:30.000000000",1020,3011414.0]
["2020-03-17T05:30:30.000000000","2020-03-17T12:30:30.000000000",1130,821924797.211]
["2020-03-17T05:30:45.000000000","2020-03-17T12:30:45.000000000",1020,3011414.0]
["2020-03-17T05:30:45.000000000","2020-03-17T12:30:45.000000000",1130,822253944.7612]
["2020-03-17T05:31:00.000000000","2020-03-17T12:31:00.000000000",1020,3011414.0]
["2020-03-17T05:31:00.000000000","2020-03-17T12:31:00.000000000",1130,822024776.1558]
["2020-03-17T05:31:15.000000000","2020-03-17T12:31:15.000000000",1020,3011414.0]
["2020-03-17T05:31:15.000000000","2020-03-17T12:31:15.000000000",1130,821996167.7228]
["2020-03-17T05:31:30.000000000","2020-03-17T12:31:30.000000000",1020,3011414.0]
["2020-03-17T05:31:30.000000000","2020-03-17T12:31:30.000000000",1130,822182273.108]
["2020-03-17T05:31:45.000000000","2020-03-17T12:31:45.000000000",1020,3011414.0]
["2020-03-17T05:31:45.000000000","2020-03-17T12:31:45.000000000",1130,822096447.809]
["2020-03-17T05:32:00.000000000","2020-03-17T12:32:00.000000000",1020,3011414.0]
["2020-03-17T05:32:00.000000000","2020-03-17T12:32:00.000000000",1130,821981712.9356]
["2020-03-17T05:32:15.000000000","2020-03-17T12:32:15.000000000",1020,3011414.0]
["2020-03-17T05:32:15.000000000","2020-03-17T12:32:15.000000000",1130,822067538.2346]
["2020-03-17T05:32:30.000000000","2020-03-17T12:32:30.000000000",1020,3011414.0]
["2020-03-17T05:32:30.000000000","2020-03-17T12:32:30.000000000",1130,821738089.543]
["2020-03-17T05:32:45.000000000","2020-03-17T12:32:45.000000000",1020,3011414.0]
["2020-03-17T05:32:45.000000000","2020-03-17T12:32:45.000000000",1130,821222234.3248]
["2020-03-17T05:33:00.000000000","2020-03-17T12:33:00.000000000",1020,3011414.0]
["2020-03-17T05:33:00.000000000","2020-03-17T12:33:00.000000000",1130,821609201.0238]
["2020-03-17T05:33:15.000000000","2020-03-17T12:33:15.000000000",1020,3011414.0]
["2020-03-17T05:33:15.000000000","2020-03-17T12:33:15.000000000",1130,821480312.5046]
["2020-03-17T05:33:30.000000000","2020-03-17T12:33:30.000000000",1020,3011414.0]
["2020-03-17T05:33:30.000000000","2020-03-17T12:33:30.000000000",1130,821093345.8056]
["2020-03-17T05:33:45.000000000","2020-03-17T12:33:45.000000000",1020,3011414.0]
["2020-03-17T05:33:45.000000000","2020-03-17T12:33:45.000000000",1130,821322815.5524]
["2020-03-17T05:34:00.000000000","2020-03-17T12:34:00.000000000",1020,3011414.0]
["2020-03-17T05:34:00.000000000","2020-03-17T12:34:00.000000000",1130,821494767.2918]
["2020-03-17T05:34:15.000000000","2020-03-17T12:34:15.000000000",1020,3011414.0]
["2020-03-17T05:34:15.000000000","2020-03-17T12:34:15.000000000",1130,821322815.5524]
["2020-03-17T05:34:30.000000000","2020-03-17T12:34:30.000000000",1020,3011414.0]
["2020-03-17T05:34:30.000000000","2020-03-17T12:34:30.000000000",1130,821308360.7652]
["2020-03-17T05:34:45.000000000","2020-03-17T12:34:45.000000000",1020,3011414.0]
["2020-03-17T05:34:45.000000000","2020-03-17T12:34:45.000000000",1130,820706981.3894]
["2020-03-17T05:35:00.000000000","2020-03-17T12:35:00.000000000",1020,3011414.0]
["2020-03-17T05:35:00.000000000","2020-03-17T12:35:00.000000000",1130,820706680.248]
["2020-03-17T05:35:15.000000000","2020-03-17T12:35:15.000000000",1020,3011414.0]
["2020-03-17T05:35:15.000000000","2020-03-17T12:35:15.000000000",1130,821036128.9396]
["2020-03-17T05:35:30.000000000","2020-03-17T12:35:30.000000000",1020,3011414.0]
["2020-03-17T05:35:30.000000000","2020-03-17T12:35:30.000000000",1130,821050282.5854]
["2020-03-17T05:35:45.000000000","2020-03-17T12:35:45.000000000",1020,3011414.0]
["2020-03-17T05:35:45.000000000","2020-03-17T12:35:45.000000000",1130,820806960.3342]
["2020-03-17T05:36:00.000000000","2020-03-17T12:36:00.000000000",1020,3011414.0]
["2020-03-17T05:36:00.000000000","2020-03-17T12:36:00.000000000",1130,820592246.516]
["2020-03-17T05:36:15.000000000","2020-03-17T12:36:15.000000000",1020,3011414.0]
["2020-03-17T05:36:15.000000000","2020-03-17T12:36:15.000000000",1130,820649463.382]
["2020-03-17T05:36:30.000000000","2020-03-17T12:36:30.000000000",1020,3011414.0]
["2020-03-17T05:36:30.000000000","2020-03-17T12:36:30.000000000",1130,820921695.2076]
["2020-03-17T05:36:45.000000000","2020-03-17T12:36:45.000000000",1020,3011414.0]
["2020-03-17T05:36:45.000000000","2020-03-17T12:36:45.000000000",1130,820405839.9894]
["2020-03-17T05:37:00.000000000","2020-03-17T12:37:00.000000000",1020,3011414.0]
["2020-03-17T05:37:00.000000000","2020-03-17T12:37:00.000000000",1130,820062237.652]
["2020-03-17T05:37:15.000000000","2020-03-17T12:37:15.000000000",1020,3011414.0]
["2020-03-17T05:37:15.000000000","2020-03-17T12:37:15.000000000",1130,820649764.5234]
["2020-03-17T05:37:30.000000000","2020-03-17T12:37:30.000000000",1020,3011414.0]
["2020-03-17T05:37:30.000000000","2020-03-17T12:37:30.000000000",1130,820878933.1288]
["2020-03-17T05:37:45.000000000","2020-03-17T12:37:45.000000000",1020,3011414.0]
["2020-03-17T05:37:45.000000000","2020-03-17T12:37:45.000000000",1130,820735589.8224]
["2020-03-17T05:38:00.000000000","2020-03-17T12:38:00.000000000",1020,3011414.0]
["2020-03-17T05:38:00.000000000","2020-03-17T12:38:00.000000000",1130,820520574.8628]
["2020-03-17T05:38:15.000000000","2020-03-17T12:38:15.000000000",1020,3011414.0]
["2020-03-17T05:38:15.000000000","2020-03-17T12:38:15.000000000",1130,820391686.3436]
["2020-03-17T05:38:30.000000000","2020-03-17T12:38:30.000000000",1020,3011414.0]
["2020-03-17T05:38:30.000000000","2020-03-17T12:38:30.000000000",1130,820506120.0756]
["2020-03-17T05:38:45.000000000","2020-03-17T12:38:45.000000000",1020,3011414.0]
["2020-03-17T05:38:45.000000000","2020-03-17T12:38:45.000000000",1130,820764198.2554]
["2020-03-17T05:39:00.000000000","2020-03-17T12:39:00.000000000",1020,3011414.0]
["2020-03-17T05:39:00.000000000","2020-03-17T12:39:00.000000000",1130,820606400.1618]
["2020-03-17T05:39:15.000000000","2020-03-17T12:39:15.000000000",1020,3011414.0]
["2020-03-17T05:39:15.000000000","2020-03-17T12:39:15.000000000",1130,820678071.815]
["2020-03-17T05:39:30.000000000","2020-03-17T12:39:30.000000000",1020,3011414.0]
["2020-03-17T05:39:30.000000000","2020-03-17T12:39:30.000000000",1130,820606400.1618]
["2020-03-17T05:39:45.000000000","2020-03-17T12:39:45.000000000",1020,3011414.0]
["2020-03-17T05:39:45.000000000","2020-03-17T12:39:45.000000000",1130,820448903.2096]
["2020-03-17T05:40:00.000000000","2020-03-17T12:40:00.000000000",1020,3011414.0]
["2020-03-17T05:40:00.000000000","2020-03-17T12:40:00.000000000",1130,820549183.2958]
["2020-03-17T05:40:15.000000000","2020-03-17T12:40:15.000000000",1020,3011414.0]
["2020-03-17T05:40:15.000000000","2020-03-17T12:40:15.000000000",1130,820592246.516]
["2020-03-17T05:40:30.000000000","2020-03-17T12:40:30.000000000",1020,3011414.0]
["2020-03-17T05:40:30.000000000","2020-03-17T12:40:30.000000000",1130,820649463.382]
["2020-03-17T05:40:45.000000000","2020-03-17T12:40:45.000000000",1020,3011414.0]
["2020-03-17T05:40:45.000000000","2020-03-17T12:40:45.000000000",1130,820577791.7288]
["2020-03-17T05:41:00.000000000","2020-03-17T12:41:00.000000000",1020,3011414.0]
["2020-03-17T05:41:00.000000000","2020-03-17T12:41:00.000000000",1130,820893086.7746]
["2020-03-17T05:41:15.000000000","2020-03-17T12:41:15.000000000",1020,3011414.0]
["2020-03-17T05:41:15.000000000","2020-03-17T12:41:15.000000000",1130,820850023.5544]
["2020-03-17T05:41:30.000000000","2020-03-17T12:41:30.000000000",1020,3011414.0]
["2020-03-17T05:41:30.000000000","2020-03-17T12:41:30.000000000",1130,820764198.2554]
["2020-03-17T05:41:45.000000000","2020-03-17T12:41:45.000000000",1020,3011414.0]
["2020-03-17T05:41:45.000000000","2020-03-17T12:41:45.000000000",1130,820778351.9012]
["2020-03-17T05:42:00.000000000","2020-03-17T12:42:00.000000000",1020,3011414.0]
["2020-03-17T05:42:00.000000000","2020-03-17T12:42:00.000000000",1130,820578092.8702]
["2020-03-17T05:42:15.000000000","2020-03-17T12:42:15.000000000",1020,3011414.0]
["2020-03-17T05:42:15.000000000","2020-03-17T12:42:15.000000000",1130,820549183.2958]
["2020-03-17T05:42:30.000000000","2020-03-17T12:42:30.000000000",1020,3011414.0]
["2020-03-17T05:42:30.000000000","2020-03-17T12:42:30.000000000",1130,820591945.3746]
["2020-03-17T05:42:45.000000000","2020-03-17T12:42:45.000000000",1020,3011414.0]
["2020-03-17T05:42:45.000000000","2020-03-17T12:42:45.000000000",1130,820592246.516]
["2020-03-17T05:43:00.000000000","2020-03-17T12:43:00.000000000",1020,3011414.0]
["2020-03-17T05:43:00.000000000","2020-03-17T12:43:00.000000000",1130,820706981.3894]
["2020-03-17T05:43:15.000000000","2020-03-17T12:43:15.000000000",1020,3011414.0]
["2020-03-17T05:43:15.000000000","2020-03-17T12:43:15.000000000",1130,820391686.3436]
["2020-03-17T05:43:30.000000000","2020-03-17T12:43:30.000000000",1020,3011414.0]
["2020-03-17T05:43:30.000000000","2020-03-17T12:43:30.000000000",1130,820377231.5564]
["2020-03-17T05:43:45.000000000","2020-03-17T12:43:45.000000000",1020,3011414.0]
["2020-03-17T05:43:45.000000000","2020-03-17T12:43:45.000000000",1130,820248343.0372]
["2020-03-17T05:44:00.000000000","2020-03-17T12:44:00.000000000",1020,3011414.0]
["2020-03-17T05:44:00.000000000","2020-03-17T12:44:00.000000000",1130,819703879.386]
["2020-03-17T05:44:15.000000000","2020-03-17T12:44:15.000000000",1020,3011414.0]
["2020-03-17T05:44:15.000000000","2020-03-17T12:44:15.000000000",1130,819546382.4338]
["2020-03-17T05:44:30.000000000","2020-03-17T12:44:30.000000000",1020,3011414.0]
["2020-03-17T05:44:30.000000000","2020-03-17T12:44:30.000000000",1130,819589144.5126]
["2020-03-17T05:44:45.000000000","2020-03-17T12:44:45.000000000",1020,3011414.0]
["2020-03-17T05:44:45.000000000","2020-03-17T12:44:45.000000000",1130,819933047.9914]
["2020-03-17T05:45:00.000000000","2020-03-17T12:45:00.000000000",1020,3011414.0]
["2020-03-17T05:45:00.000000000","2020-03-17T12:45:00.000000000",1130,819904439.5584]
["2020-03-17T05:45:15.000000000","2020-03-17T12:45:15.000000000",1020,3011414.0]
["2020-03-17T05:45:15.000000000","2020-03-17T12:45:15.000000000",1130,819976111.2116]
["2020-03-17T05:45:30.000000000","2020-03-17T12:45:30.000000000",1020,3011414.0]
["2020-03-17T05:45:30.000000000","2020-03-17T12:45:30.000000000",1130,820076391.2978]
["2020-03-17T05:45:45.000000000","2020-03-17T12:45:45.000000000",1020,3011414.0]
["2020-03-17T05:45:45.000000000","2020-03-17T12:45:45.000000000",1130,819704180.5274]
["2020-03-17T05:46:00.000000000","2020-03-17T12:46:00.000000000",1020,3011414.0]
["2020-03-17T05:46:00.000000000","2020-03-17T12:46:00.000000000",1130,819718334.1732]
["2020-03-17T05:46:15.000000000","2020-03-17T12:46:15.000000000",1020,3011414.0]
["2020-03-17T05:46:15.000000000","2020-03-17T12:46:15.000000000",1130,819947502.7786]
["2020-03-17T05:46:30.000000000","2020-03-17T12:46:30.000000000",1020,3011414.0]
["2020-03-17T05:46:30.000000000","2020-03-17T12:46:30.000000000",1130,819646361.3786]
["2020-03-17T05:46:45.000000000","2020-03-17T12:46:45.000000000",1020,3011414.0]
["2020-03-17T05:46:45.000000000","2020-03-17T12:46:45.000000000",1130,819388584.3402]
["2020-03-17T05:47:00.000000000","2020-03-17T12:47:00.000000000",1020,3011414.0]
["2020-03-17T05:47:00.000000000","2020-03-17T12:47:00.000000000",1130,819445801.2062]
["2020-03-17T05:47:15.000000000","2020-03-17T12:47:15.000000000",1020,3011414.0]
["2020-03-17T05:47:15.000000000","2020-03-17T12:47:15.000000000",1130,820176671.384]
["2020-03-17T05:47:30.000000000","2020-03-17T12:47:30.000000000",1020,3011414.0]
["2020-03-17T05:47:30.000000000","2020-03-17T12:47:30.000000000",1130,820061936.5106]
["2020-03-17T05:47:45.000000000","2020-03-17T12:47:45.000000000",1020,3011414.0]
["2020-03-17T05:47:45.000000000","2020-03-17T12:47:45.000000000",1130,819990264.8574]
["2020-03-17T05:48:00.000000000","2020-03-17T12:48:00.000000000",1020,3011414.0]
["2020-03-17T05:48:00.000000000","2020-03-17T12:48:00.000000000",1130,820004719.6446]
["2020-03-17T05:48:15.000000000","2020-03-17T12:48:15.000000000",1020,3011414.0]
["2020-03-17T05:48:15.000000000","2020-03-17T12:48:15.000000000",1130,820019174.4318]
["2020-03-17T05:48:30.000000000","2020-03-17T12:48:30.000000000",1020,3011414.0]
["2020-03-17T05:48:30.000000000","2020-03-17T12:48:30.000000000",1130,820133909.3052]
["2020-03-17T05:48:45.000000000","2020-03-17T12:48:45.000000000",1020,3011414.0]
["2020-03-17T05:48:45.000000000","2020-03-17T12:48:45.000000000",1130,820090846.085]
["2020-03-17T05:49:00.000000000","2020-03-17T12:49:00.000000000",1020,3011414.0]
["2020-03-17T05:49:00.000000000","2020-03-17T12:49:00.000000000",1130,820205279.817]
["2020-03-17T05:49:15.000000000","2020-03-17T12:49:15.000000000",1020,3011414.0]
["2020-03-17T05:49:15.000000000","2020-03-17T12:49:15.000000000",1130,820062237.652]
["2020-03-17T05:49:30.000000000","2020-03-17T12:49:30.000000000",1020,3011414.0]
["2020-03-17T05:49:30.000000000","2020-03-17T12:49:30.000000000",1130,819603599.2998]
["2020-03-17T05:49:45.000000000","2020-03-17T12:49:45.000000000",1020,3011414.0]
["2020-03-17T05:49:45.000000000","2020-03-17T12:49:45.000000000",1130,819675270.953]
["2020-03-17T05:50:00.000000000","2020-03-17T12:50:00.000000000",1020,3011414.0]
["2020-03-17T05:50:00.000000000","2020-03-17T12:50:00.000000000",1130,819661117.3072]
["2020-03-17T05:50:15.000000000","2020-03-17T12:50:15.000000000",1020,3011414.0]
["2020-03-17T05:50:15.000000000","2020-03-17T12:50:15.000000000",1130,819489165.5678]
["2020-03-17T05:50:30.000000000","2020-03-17T12:50:30.000000000",1020,3011414.0]
["2020-03-17T05:50:30.000000000","2020-03-17T12:50:30.000000000",1130,819661117.3072]
["2020-03-17T05:50:45.000000000","2020-03-17T12:50:45.000000000",1020,3011414.0]
["2020-03-17T05:50:45.000000000","2020-03-17T12:50:45.000000000",1130,819732788.9604]
["2020-03-17T05:51:00.000000000","2020-03-17T12:51:00.000000000",1020,3011414.0]
["2020-03-17T05:51:00.000000000","2020-03-17T12:51:00.000000000",1130,819689725.7402]
["2020-03-17T05:51:15.000000000","2020-03-17T12:51:15.000000000",1020,3011414.0]
["2020-03-17T05:51:15.000000000","2020-03-17T12:51:15.000000000",1130,819632207.7328]
["2020-03-17T05:51:30.000000000","2020-03-17T12:51:30.000000000",1020,3011414.0]
["2020-03-17T05:51:30.000000000","2020-03-17T12:51:30.000000000",1130,819474710.7806]
["2020-03-17T05:51:45.000000000","2020-03-17T12:51:45.000000000",1020,3011414.0]
["2020-03-17T05:51:45.000000000","2020-03-17T12:51:45.000000000",1130,819503319.2136]
["2020-03-17T05:52:00.000000000","2020-03-17T12:52:00.000000000",1020,3011414.0]
["2020-03-17T05:52:00.000000000","2020-03-17T12:52:00.000000000",1130,819589144.5126]
["2020-03-17T05:52:15.000000000","2020-03-17T12:52:15.000000000",1020,3011414.0]
["2020-03-17T05:52:15.000000000","2020-03-17T12:52:15.000000000",1130,819245241.0338]
["2020-03-17T05:52:30.000000000","2020-03-17T12:52:30.000000000",1020,3011414.0]
["2020-03-17T05:52:30.000000000","2020-03-17T12:52:30.000000000",1130,819216933.7422]
["2020-03-17T05:52:45.000000000","2020-03-17T12:52:45.000000000",1020,3011414.0]
["2020-03-17T05:52:45.000000000","2020-03-17T12:52:45.000000000",1130,819274150.6082]
["2020-03-17T05:53:00.000000000","2020-03-17T12:53:00.000000000",1020,3011414.0]
["2020-03-17T05:53:00.000000000","2020-03-17T12:53:00.000000000",1130,819188325.3092]
["2020-03-17T05:53:15.000000000","2020-03-17T12:53:15.000000000",1020,3011414.0]
["2020-03-17T05:53:15.000000000","2020-03-17T12:53:15.000000000",1130,818959156.7038]
["2020-03-17T05:53:30.000000000","2020-03-17T12:53:30.000000000",1020,3011414.0]
["2020-03-17T05:53:30.000000000","2020-03-17T12:53:30.000000000",1130,819474710.7806]
["2020-03-17T05:53:45.000000000","2020-03-17T12:53:45.000000000",1020,3011414.0]
["2020-03-17T05:53:45.000000000","2020-03-17T12:53:45.000000000",1130,818787204.9644]
["2020-03-17T05:54:00.000000000","2020-03-17T12:54:00.000000000",1020,3011414.0]
["2020-03-17T05:54:00.000000000","2020-03-17T12:54:00.000000000",1130,818629708.0122]
["2020-03-17T05:54:15.000000000","2020-03-17T12:54:15.000000000",1020,3011414.0]
["2020-03-17T05:54:15.000000000","2020-03-17T12:54:15.000000000",1130,819131108.4432]
["2020-03-17T05:54:30.000000000","2020-03-17T12:54:30.000000000",1020,3011414.0]
["2020-03-17T05:54:30.000000000","2020-03-17T12:54:30.000000000",1130,818973310.3496]
["2020-03-17T05:54:45.000000000","2020-03-17T12:54:45.000000000",1020,3011414.0]
["2020-03-17T05:54:45.000000000","2020-03-17T12:54:45.000000000",1130,819001918.7826]
["2020-03-17T05:55:00.000000000","2020-03-17T12:55:00.000000000",1020,3011414.0]
["2020-03-17T05:55:00.000000000","2020-03-17T12:55:00.000000000",1130,819030527.2156]
["2020-03-17T05:55:15.000000000","2020-03-17T12:55:15.000000000",1020,3011414.0]
["2020-03-17T05:55:15.000000000","2020-03-17T12:55:15.000000000",1130,818987765.1368]
["2020-03-17T05:55:30.000000000","2020-03-17T12:55:30.000000000",1020,3011414.0]
["2020-03-17T05:55:30.000000000","2020-03-17T12:55:30.000000000",1130,819274150.6082]
["2020-03-17T05:55:45.000000000","2020-03-17T12:55:45.000000000",1020,3011414.0]
["2020-03-17T05:55:45.000000000","2020-03-17T12:55:45.000000000",1130,819488864.4264]
["2020-03-17T05:56:00.000000000","2020-03-17T12:56:00.000000000",1020,3011414.0]
["2020-03-17T05:56:00.000000000","2020-03-17T12:56:00.000000000",1130,819145262.089]
["2020-03-17T05:56:15.000000000","2020-03-17T12:56:15.000000000",1020,3011414.0]
["2020-03-17T05:56:15.000000000","2020-03-17T12:56:15.000000000",1130,819231087.388]
["2020-03-17T05:56:30.000000000","2020-03-17T12:56:30.000000000",1020,3011414.0]
["2020-03-17T05:56:30.000000000","2020-03-17T12:56:30.000000000",1130,819431647.5604]
["2020-03-17T05:56:45.000000000","2020-03-17T12:56:45.000000000",1020,3011414.0]
["2020-03-17T05:56:45.000000000","2020-03-17T12:56:45.000000000",1130,819159415.7348]
["2020-03-17T05:57:00.000000000","2020-03-17T12:57:00.000000000",1020,3011414.0]
["2020-03-17T05:57:00.000000000","2020-03-17T12:57:00.000000000",1130,819274150.6082]
["2020-03-17T05:57:15.000000000","2020-03-17T12:57:15.000000000",1020,3011414.0]
["2020-03-17T05:57:15.000000000","2020-03-17T12:57:15.000000000",1130,819489165.5678]
["2020-03-17T05:57:30.000000000","2020-03-17T12:57:30.000000000",1020,3011414.0]
["2020-03-17T05:57:30.000000000","2020-03-17T12:57:30.000000000",1130,821494767.2918]
["2020-03-17T05:57:45.000000000","2020-03-17T12:57:45.000000000",1020,3011414.0]
["2020-03-17T05:57:45.000000000","2020-03-17T12:57:45.000000000",1130,822941751.7188]
["2020-03-17T05:58:00.000000000","2020-03-17T12:58:00.000000000",1020,3011414.0]
["2020-03-17T05:58:00.000000000","2020-03-17T12:58:00.000000000",1130,823070640.238]
["2020-03-17T05:58:15.000000000","2020-03-17T12:58:15.000000000",1020,3011414.0]
["2020-03-17T05:58:15.000000000","2020-03-17T12:58:15.000000000",1130,822798408.4124]
["2020-03-17T05:58:30.000000000","2020-03-17T12:58:30.000000000",1020,3011414.0]
["2020-03-17T05:58:30.000000000","2020-03-17T12:58:30.000000000",1130,823070339.0966]
["2020-03-17T05:58:45.000000000","2020-03-17T12:58:45.000000000",1020,3011414.0]
["2020-03-17T05:58:45.000000000","2020-03-17T12:58:45.000000000",1130,823041730.6636]
["2020-03-17T05:59:00.000000000","2020-03-17T12:59:00.000000000",1020,3011414.0]
["2020-03-17T05:59:00.000000000","2020-03-17T12:59:00.000000000",1130,822870080.0656]
["2020-03-17T05:59:15.000000000","2020-03-17T12:59:15.000000000",1020,3011414.0]
["2020-03-17T05:59:15.000000000","2020-03-17T12:59:15.000000000",1130,822998968.5848]
["2020-03-17T05:59:30.000000000","2020-03-17T12:59:30.000000000",1020,3011414.0]
["2020-03-17T05:59:30.000000000","2020-03-17T12:59:30.000000000",1130,822998968.5848]
["2020-03-17T05:59:45.000000000","2020-03-17T12:59:45.000000000",1020,3011414.0]
["2020-03-17T05:59:45.000000000","2020-03-17T12:59:45.000000000",1130,822827016.8454]
["2020-03-17T06:00:00.000000000","2020-03-17T13:00:00.000000000",1020,3011414.0]
["2020-03-17T06:00:00.000000000","2020-03-17T13:00:00.000000000",1130,822640911.4602]
["2020-03-17T06:00:15.000000000","2020-03-17T13:00:15.000000000",1020,3011414.0]
["2020-03-17T06:00:15.000000000","2020-03-17T13:00:15.000000000",1130,822483113.3666]
["2020-03-17T06:00:30.000000000","2020-03-17T13:00:30.000000000",1020,3011414.0]
["2020-03-17T06:00:30.000000000","2020-03-17T13:00:30.000000000",1130,822683673.539]
["2020-03-17T06:00:45.000000000","2020-03-17T13:00:45.000000000",1020,3011414.0]
["2020-03-17T06:00:45.000000000","2020-03-17T13:00:45.000000000",1130,822612001.8858]
["2020-03-17T06:01:00.000000000","2020-03-17T13:01:00.000000000",1020,3011414.0]
["2020-03-17T06:01:00.000000000","2020-03-17T13:01:00.000000000",1130,822798107.271]
["2020-03-17T06:01:15.000000000","2020-03-17T13:01:15.000000000",1020,3011414.0]
["2020-03-17T06:01:15.000000000","2020-03-17T13:01:15.000000000",1130,823270899.269]
["2020-03-17T06:01:30.000000000","2020-03-17T13:01:30.000000000",1020,3011414.0]
["2020-03-17T06:01:30.000000000","2020-03-17T13:01:30.000000000",1130,823399787.7882]
["2020-03-17T06:01:45.000000000","2020-03-17T13:01:45.000000000",1020,3011414.0]
["2020-03-17T06:01:45.000000000","2020-03-17T13:01:45.000000000",1130,822654763.9646]
["2020-03-17T06:02:00.000000000","2020-03-17T13:02:00.000000000",1020,3011414.0]
["2020-03-17T06:02:00.000000000","2020-03-17T13:02:00.000000000",1130,822325616.4144]
["2020-03-17T06:02:15.000000000","2020-03-17T13:02:15.000000000",1020,3011414.0]
["2020-03-17T06:02:15.000000000","2020-03-17T13:02:15.000000000",1130,822898688.4986]
["2020-03-17T06:02:30.000000000","2020-03-17T13:02:30.000000000",1020,3011414.0]
["2020-03-17T06:02:30.000000000","2020-03-17T13:02:30.000000000",1130,822282553.1942]
["2020-03-17T06:02:45.000000000","2020-03-17T13:02:45.000000000",1020,3011414.0]
["2020-03-17T06:02:45.000000000","2020-03-17T13:02:45.000000000",1130,822511721.7996]
["2020-03-17T06:03:00.000000000","2020-03-17T13:03:00.000000000",1020,3011414.0]
["2020-03-17T06:03:00.000000000","2020-03-17T13:03:00.000000000",1130,822626456.673]
["2020-03-17T06:03:15.000000000","2020-03-17T13:03:15.000000000",1020,3011414.0]
["2020-03-17T06:03:15.000000000","2020-03-17T13:03:15.000000000",1130,822196727.8952]
["2020-03-17T06:03:30.000000000","2020-03-17T13:03:30.000000000",1020,3011414.0]
["2020-03-17T06:03:30.000000000","2020-03-17T13:03:30.000000000",1130,822884233.7114]
["2020-03-17T06:03:45.000000000","2020-03-17T13:03:45.000000000",1020,3011414.0]
["2020-03-17T06:03:45.000000000","2020-03-17T13:03:45.000000000",1130,823400088.9296]
["2020-03-17T06:04:00.000000000","2020-03-17T13:04:00.000000000",1020,3011414.0]
["2020-03-17T06:04:00.000000000","2020-03-17T13:04:00.000000000",1130,823113402.3168]
["2020-03-17T06:04:15.000000000","2020-03-17T13:04:15.000000000",1020,3011414.0]
["2020-03-17T06:04:15.000000000","2020-03-17T13:04:15.000000000",1130,823299808.8434]
["2020-03-17T06:04:30.000000000","2020-03-17T13:04:30.000000000",1020,3011414.0]
["2020-03-17T06:04:30.000000000","2020-03-17T13:04:30.000000000",1130,822683673.539]
["2020-03-17T06:04:45.000000000","2020-03-17T13:04:45.000000000",1020,3011414.0]
["2020-03-17T06:04:45.000000000","2020-03-17T13:04:45.000000000",1130,822110601.4548]
["2020-03-17T06:05:00.000000000","2020-03-17T13:05:00.000000000",1020,3011414.0]
["2020-03-17T06:05:00.000000000","2020-03-17T13:05:00.000000000",1130,822597848.24]
["2020-03-17T06:05:15.000000000","2020-03-17T13:05:15.000000000",1020,3011414.0]
["2020-03-17T06:05:15.000000000","2020-03-17T13:05:15.000000000",1130,822783953.6252]
["2020-03-17T06:05:30.000000000","2020-03-17T13:05:30.000000000",1020,3011414.0]
["2020-03-17T06:05:30.000000000","2020-03-17T13:05:30.000000000",1130,822755345.1922]
["2020-03-17T06:05:45.000000000","2020-03-17T13:05:45.000000000",1020,3011414.0]
["2020-03-17T06:05:45.000000000","2020-03-17T13:05:45.000000000",1130,822798408.4124]
["2020-03-17T06:06:00.000000000","2020-03-17T13:06:00.000000000",1020,3011414.0]
["2020-03-17T06:06:00.000000000","2020-03-17T13:06:00.000000000",1130,823142010.7498]
["2020-03-17T06:06:15.000000000","2020-03-17T13:06:15.000000000",1020,3011414.0]
["2020-03-17T06:06:15.000000000","2020-03-17T13:06:15.000000000",1130,822827016.8454]
["2020-03-17T06:06:30.000000000","2020-03-17T13:06:30.000000000",1020,3011414.0]
["2020-03-17T06:06:30.000000000","2020-03-17T13:06:30.000000000",1130,822855625.2784]
["2020-03-17T06:06:45.000000000","2020-03-17T13:06:45.000000000",1020,3011414.0]
["2020-03-17T06:06:45.000000000","2020-03-17T13:06:45.000000000",1130,822798408.4124]
["2020-03-17T06:07:00.000000000","2020-03-17T13:07:00.000000000",1020,3011414.0]
["2020-03-17T06:07:00.000000000","2020-03-17T13:07:00.000000000",1130,822841170.4912]
["2020-03-17T06:07:15.000000000","2020-03-17T13:07:15.000000000",1020,3011414.0]
["2020-03-17T06:07:15.000000000","2020-03-17T13:07:15.000000000",1130,822869778.9242]
["2020-03-17T06:07:30.000000000","2020-03-17T13:07:30.000000000",1020,3011414.0]
["2020-03-17T06:07:30.000000000","2020-03-17T13:07:30.000000000",1130,822927296.9316]
["2020-03-17T06:07:45.000000000","2020-03-17T13:07:45.000000000",1020,3011414.0]
["2020-03-17T06:07:45.000000000","2020-03-17T13:07:45.000000000",1130,823042031.805]
["2020-03-17T06:08:00.000000000","2020-03-17T13:08:00.000000000",1020,3011414.0]
["2020-03-17T06:08:00.000000000","2020-03-17T13:08:00.000000000",1130,822998968.5848]
["2020-03-17T06:08:15.000000000","2020-03-17T13:08:15.000000000",1020,3011414.0]
["2020-03-17T06:08:15.000000000","2020-03-17T13:08:15.000000000",1130,822884233.7114]
["2020-03-17T06:08:30.000000000","2020-03-17T13:08:30.000000000",1020,3011414.0]
["2020-03-17T06:08:30.000000000","2020-03-17T13:08:30.000000000",1130,822798408.4124]
["2020-03-17T06:08:45.000000000","2020-03-17T13:08:45.000000000",1020,3011414.0]
["2020-03-17T06:08:45.000000000","2020-03-17T13:08:45.000000000",1130,822970360.1518]
["2020-03-17T06:09:00.000000000","2020-03-17T13:09:00.000000000",1020,3011414.0]
["2020-03-17T06:09:00.000000000","2020-03-17T13:09:00.000000000",1130,823270899.269]
["2020-03-17T06:09:15.000000000","2020-03-17T13:09:15.000000000",1020,3011414.0]
["2020-03-17T06:09:15.000000000","2020-03-17T13:09:15.000000000",1130,823342570.9222]
["2020-03-17T06:09:30.000000000","2020-03-17T13:09:30.000000000",1020,3011414.0]
["2020-03-17T06:09:30.000000000","2020-03-17T13:09:30.000000000",1130,823127857.104]
["2020-03-17T06:09:45.000000000","2020-03-17T13:09:45.000000000",1020,3011414.0]
["2020-03-17T06:09:45.000000000","2020-03-17T13:09:45.000000000",1130,822884233.7114]
["2020-03-17T06:10:00.000000000","2020-03-17T13:10:00.000000000",1020,3011414.0]
["2020-03-17T06:10:00.000000000","2020-03-17T13:10:00.000000000",1130,822798408.4124]
["2020-03-17T06:10:15.000000000","2020-03-17T13:10:15.000000000",1020,3011414.0]
["2020-03-17T06:10:15.000000000","2020-03-17T13:10:15.000000000",1130,822569239.807]
["2020-03-17T06:10:30.000000000","2020-03-17T13:10:30.000000000",1020,3011414.0]
["2020-03-17T06:10:30.000000000","2020-03-17T13:10:30.000000000",1130,822397288.0676]
["2020-03-17T06:10:45.000000000","2020-03-17T13:10:45.000000000",1020,3011414.0]
["2020-03-17T06:10:45.000000000","2020-03-17T13:10:45.000000000",1130,822626456.673]
["2020-03-17T06:11:00.000000000","2020-03-17T13:11:00.000000000",1020,3011414.0]
["2020-03-17T06:11:00.000000000","2020-03-17T13:11:00.000000000",1130,822912842.1444]
["2020-03-17T06:11:15.000000000","2020-03-17T13:11:15.000000000",1020,3011414.0]
["2020-03-17T06:11:15.000000000","2020-03-17T13:11:15.000000000",1130,822884534.8528]
["2020-03-17T06:11:30.000000000","2020-03-17T13:11:30.000000000",1020,3011414.0]
["2020-03-17T06:11:30.000000000","2020-03-17T13:11:30.000000000",1130,822683673.539]
["2020-03-17T06:11:45.000000000","2020-03-17T13:11:45.000000000",1020,3011414.0]
["2020-03-17T06:11:45.000000000","2020-03-17T13:11:45.000000000",1130,822827016.8454]
["2020-03-17T06:12:00.000000000","2020-03-17T13:12:00.000000000",1020,3011414.0]
["2020-03-17T06:12:00.000000000","2020-03-17T13:12:00.000000000",1130,822941450.5774]
["2020-03-17T06:12:15.000000000","2020-03-17T13:12:15.000000000",1020,3011414.0]
["2020-03-17T06:12:15.000000000","2020-03-17T13:12:15.000000000",1130,822898387.3572]
["2020-03-17T06:12:30.000000000","2020-03-17T13:12:30.000000000",1020,3011414.0]
["2020-03-17T06:12:30.000000000","2020-03-17T13:12:30.000000000",1130,823127857.104]
["2020-03-17T06:12:45.000000000","2020-03-17T13:12:45.000000000",1020,3011414.0]
["2020-03-17T06:12:45.000000000","2020-03-17T13:12:45.000000000",1130,823127857.104]
["2020-03-17T06:13:00.000000000","2020-03-17T13:13:00.000000000",1020,3011414.0]
["2020-03-17T06:13:00.000000000","2020-03-17T13:13:00.000000000",1130,823113402.3168]
["2020-03-17T06:13:15.000000000","2020-03-17T13:13:15.000000000",1020,3011414.0]
["2020-03-17T06:13:15.000000000","2020-03-17T13:13:15.000000000",1130,823199528.7572]
["2020-03-17T06:13:30.000000000","2020-03-17T13:13:30.000000000",1020,3011414.0]
["2020-03-17T06:13:30.000000000","2020-03-17T13:13:30.000000000",1130,823428697.3626]
["2020-03-17T06:13:45.000000000","2020-03-17T13:13:45.000000000",1020,3011414.0]
["2020-03-17T06:13:45.000000000","2020-03-17T13:13:45.000000000",1130,823428697.3626]
["2020-03-17T06:14:00.000000000","2020-03-17T13:14:00.000000000",1020,3011414.0]
["2020-03-17T06:14:00.000000000","2020-03-17T13:14:00.000000000",1130,823357025.7094]
["2020-03-17T06:14:15.000000000","2020-03-17T13:14:15.000000000",1020,3011414.0]
["2020-03-17T06:14:15.000000000","2020-03-17T13:14:15.000000000",1130,823399787.7882]
["2020-03-17T06:14:30.000000000","2020-03-17T13:14:30.000000000",1020,3011414.0]
["2020-03-17T06:14:30.000000000","2020-03-17T13:14:30.000000000",1130,822941450.5774]
["2020-03-17T06:14:45.000000000","2020-03-17T13:14:45.000000000",1020,3011414.0]
["2020-03-17T06:14:45.000000000","2020-03-17T13:14:45.000000000",1130,822597848.24]
["2020-03-17T06:15:00.000000000","2020-03-17T13:15:00.000000000",1020,3011414.0]
["2020-03-17T06:15:00.000000000","2020-03-17T13:15:00.000000000",1130,822827016.8454]
["2020-03-17T06:15:15.000000000","2020-03-17T13:15:15.000000000",1020,3011414.0]
["2020-03-17T06:15:15.000000000","2020-03-17T13:15:15.000000000",1130,822712281.972]
["2020-03-17T06:15:30.000000000","2020-03-17T13:15:30.000000000",1020,3011414.0]
["2020-03-17T06:15:30.000000000","2020-03-17T13:15:30.000000000",1130,822612001.8858]
["2020-03-17T06:15:45.000000000","2020-03-17T13:15:45.000000000",1020,3011414.0]
["2020-03-17T06:15:45.000000000","2020-03-17T13:15:45.000000000",1130,822583393.4528]
["2020-03-17T06:16:00.000000000","2020-03-17T13:16:00.000000000",1020,3011414.0]
["2020-03-17T06:16:00.000000000","2020-03-17T13:16:00.000000000",1130,822783953.6252]
["2020-03-17T06:16:15.000000000","2020-03-17T13:16:15.000000000",1020,3011414.0]
["2020-03-17T06:16:15.000000000","2020-03-17T13:16:15.000000000",1130,822597848.24]
["2020-03-17T06:16:30.000000000","2020-03-17T13:16:30.000000000",1020,3011414.0]
["2020-03-17T06:16:30.000000000","2020-03-17T13:16:30.000000000",1130,822297309.1228]
["2020-03-17T06:16:45.000000000","2020-03-17T13:16:45.000000000",1020,3011414.0]
["2020-03-17T06:16:45.000000000","2020-03-17T13:16:45.000000000",1130,822468959.7208]
["2020-03-17T06:17:00.000000000","2020-03-17T13:17:00.000000000",1020,3011414.0]
["2020-03-17T06:17:00.000000000","2020-03-17T13:17:00.000000000",1130,822311462.7686]
["2020-03-17T06:17:15.000000000","2020-03-17T13:17:15.000000000",1020,3011414.0]
["2020-03-17T06:17:15.000000000","2020-03-17T13:17:15.000000000",1130,822325616.4144]
["2020-03-17T06:17:30.000000000","2020-03-17T13:17:30.000000000",1020,3011414.0]
["2020-03-17T06:17:30.000000000","2020-03-17T13:17:30.000000000",1130,823013122.2306]
["2020-03-17T06:17:45.000000000","2020-03-17T13:17:45.000000000",1020,3011414.0]
["2020-03-17T06:17:45.000000000","2020-03-17T13:17:45.000000000",1130,823227836.0488]
["2020-03-17T06:18:00.000000000","2020-03-17T13:18:00.000000000",1020,3011414.0]
["2020-03-17T06:18:00.000000000","2020-03-17T13:18:00.000000000",1130,823098947.5296]
["2020-03-17T06:18:15.000000000","2020-03-17T13:18:15.000000000",1020,3011414.0]
["2020-03-17T06:18:15.000000000","2020-03-17T13:18:15.000000000",1130,823041730.6636]
["2020-03-17T06:18:30.000000000","2020-03-17T13:18:30.000000000",1020,3011414.0]
["2020-03-17T06:18:30.000000000","2020-03-17T13:18:30.000000000",1130,822998667.4434]
["2020-03-17T06:18:45.000000000","2020-03-17T13:18:45.000000000",1020,3011414.0]
["2020-03-17T06:18:45.000000000","2020-03-17T13:18:45.000000000",1130,822712281.972]
["2020-03-17T06:19:00.000000000","2020-03-17T13:19:00.000000000",1020,3011414.0]
["2020-03-17T06:19:00.000000000","2020-03-17T13:19:00.000000000",1130,822554785.0198]
["2020-03-17T06:19:15.000000000","2020-03-17T13:19:15.000000000",1020,3011414.0]
["2020-03-17T06:19:15.000000000","2020-03-17T13:19:15.000000000",1130,822884534.8528]
["2020-03-17T06:19:30.000000000","2020-03-17T13:19:30.000000000",1020,3011414.0]
["2020-03-17T06:19:30.000000000","2020-03-17T13:19:30.000000000",1130,823213682.403]
["2020-03-17T06:19:45.000000000","2020-03-17T13:19:45.000000000",1020,3011414.0]
["2020-03-17T06:19:45.000000000","2020-03-17T13:19:45.000000000",1130,823070640.238]
["2020-03-17T06:20:00.000000000","2020-03-17T13:20:00.000000000",1020,3011414.0]
["2020-03-17T06:20:00.000000000","2020-03-17T13:20:00.000000000",1130,823070640.238]
["2020-03-17T06:20:15.000000000","2020-03-17T13:20:15.000000000",1020,3011414.0]
["2020-03-17T06:20:15.000000000","2020-03-17T13:20:15.000000000",1130,823142311.8912]
["2020-03-17T06:20:30.000000000","2020-03-17T13:20:30.000000000",1020,3011414.0]
["2020-03-17T06:20:30.000000000","2020-03-17T13:20:30.000000000",1130,822984513.7976]
["2020-03-17T06:20:45.000000000","2020-03-17T13:20:45.000000000",1020,3011414.0]
["2020-03-17T06:20:45.000000000","2020-03-17T13:20:45.000000000",1130,822898688.4986]
["2020-03-17T06:21:00.000000000","2020-03-17T13:21:00.000000000",1020,3011414.0]
["2020-03-17T06:21:00.000000000","2020-03-17T13:21:00.000000000",1130,823127857.104]
["2020-03-17T06:21:15.000000000","2020-03-17T13:21:15.000000000",1020,3011414.0]
["2020-03-17T06:21:15.000000000","2020-03-17T13:21:15.000000000",1130,823013122.2306]
["2020-03-17T06:21:30.000000000","2020-03-17T13:21:30.000000000",1020,3011414.0]
["2020-03-17T06:21:30.000000000","2020-03-17T13:21:30.000000000",1130,822798408.4124]
["2020-03-17T06:21:45.000000000","2020-03-17T13:21:45.000000000",1020,3011414.0]
["2020-03-17T06:21:45.000000000","2020-03-17T13:21:45.000000000",1130,822913143.2858]
["2020-03-17T06:22:00.000000000","2020-03-17T13:22:00.000000000",1020,3011414.0]
["2020-03-17T06:22:00.000000000","2020-03-17T13:22:00.000000000",1130,822540631.374]
["2020-03-17T06:22:15.000000000","2020-03-17T13:22:15.000000000",1020,3011414.0]
["2020-03-17T06:22:15.000000000","2020-03-17T13:22:15.000000000",1130,822827016.8454]
["2020-03-17T06:22:30.000000000","2020-03-17T13:22:30.000000000",1020,3011414.0]
["2020-03-17T06:22:30.000000000","2020-03-17T13:22:30.000000000",1130,823242591.9774]
["2020-03-17T06:22:45.000000000","2020-03-17T13:22:45.000000000",1020,3011414.0]
["2020-03-17T06:22:45.000000000","2020-03-17T13:22:45.000000000",1130,823199528.7572]
["2020-03-17T06:23:00.000000000","2020-03-17T13:23:00.000000000",1020,3011414.0]
["2020-03-17T06:23:00.000000000","2020-03-17T13:23:00.000000000",1130,822798408.4124]
["2020-03-17T06:23:15.000000000","2020-03-17T13:23:15.000000000",1020,3011414.0]
["2020-03-17T06:23:15.000000000","2020-03-17T13:23:15.000000000",1130,822841170.4912]
["2020-03-17T06:23:30.000000000","2020-03-17T13:23:30.000000000",1020,3011414.0]
["2020-03-17T06:23:30.000000000","2020-03-17T13:23:30.000000000",1130,822755345.1922]
["2020-03-17T06:23:45.000000000","2020-03-17T13:23:45.000000000",1020,3011414.0]
["2020-03-17T06:23:45.000000000","2020-03-17T13:23:45.000000000",1130,822554785.0198]
["2020-03-17T06:24:00.000000000","2020-03-17T13:24:00.000000000",1020,3011414.0]
["2020-03-17T06:24:00.000000000","2020-03-17T13:24:00.000000000",1130,822769799.9794]
["2020-03-17T06:24:15.000000000","2020-03-17T13:24:15.000000000",1020,3011414.0]
["2020-03-17T06:24:15.000000000","2020-03-17T13:24:15.000000000",1130,822039230.943]
["2020-03-17T06:24:30.000000000","2020-03-17T13:24:30.000000000",1020,3011414.0]
["2020-03-17T06:24:30.000000000","2020-03-17T13:24:30.000000000",1130,822311462.7686]
["2020-03-17T06:24:45.000000000","2020-03-17T13:24:45.000000000",1020,3011414.0]
["2020-03-17T06:24:45.000000000","2020-03-17T13:24:45.000000000",1130,822597848.24]
["2020-03-17T06:25:00.000000000","2020-03-17T13:25:00.000000000",1020,3011414.0]
["2020-03-17T06:25:00.000000000","2020-03-17T13:25:00.000000000",1130,822297007.9814]
["2020-03-17T06:25:15.000000000","2020-03-17T13:25:15.000000000",1020,3011414.0]
["2020-03-17T06:25:15.000000000","2020-03-17T13:25:15.000000000",1130,822583393.4528]
["2020-03-17T06:25:30.000000000","2020-03-17T13:25:30.000000000",1020,3011414.0]
["2020-03-17T06:25:30.000000000","2020-03-17T13:25:30.000000000",1130,822511721.7996]
["2020-03-17T06:25:45.000000000","2020-03-17T13:25:45.000000000",1020,3011414.0]
["2020-03-17T06:25:45.000000000","2020-03-17T13:25:45.000000000",1130,822182273.108]
["2020-03-17T06:26:00.000000000","2020-03-17T13:26:00.000000000",1020,3011414.0]
["2020-03-17T06:26:00.000000000","2020-03-17T13:26:00.000000000",1130,821981712.9356]
["2020-03-17T06:26:15.000000000","2020-03-17T13:26:15.000000000",1020,3011414.0]
["2020-03-17T06:26:15.000000000","2020-03-17T13:26:15.000000000",1130,822124755.1006]
["2020-03-17T06:26:30.000000000","2020-03-17T13:26:30.000000000",1020,3011414.0]
["2020-03-17T06:26:30.000000000","2020-03-17T13:26:30.000000000",1130,822182273.108]
["2020-03-17T06:26:45.000000000","2020-03-17T13:26:45.000000000",1020,3011414.0]
["2020-03-17T06:26:45.000000000","2020-03-17T13:26:45.000000000",1130,821695026.3228]
["2020-03-17T06:27:00.000000000","2020-03-17T13:27:00.000000000",1020,3011414.0]
["2020-03-17T06:27:00.000000000","2020-03-17T13:27:00.000000000",1130,821394186.0642]
["2020-03-17T06:27:15.000000000","2020-03-17T13:27:15.000000000",1020,3011414.0]
["2020-03-17T06:27:15.000000000","2020-03-17T13:27:15.000000000",1130,822024776.1558]
["2020-03-17T06:27:30.000000000","2020-03-17T13:27:30.000000000",1020,3011414.0]
["2020-03-17T06:27:30.000000000","2020-03-17T13:27:30.000000000",1130,822325616.4144]
["2020-03-17T06:27:45.000000000","2020-03-17T13:27:45.000000000",1020,3011414.0]
["2020-03-17T06:27:45.000000000","2020-03-17T13:27:45.000000000",1130,822196727.8952]
["2020-03-17T06:28:00.000000000","2020-03-17T13:28:00.000000000",1020,3011414.0]
["2020-03-17T06:28:00.000000000","2020-03-17T13:28:00.000000000",1130,822139511.0292]
["2020-03-17T06:28:15.000000000","2020-03-17T13:28:15.000000000",1020,3011414.0]
["2020-03-17T06:28:15.000000000","2020-03-17T13:28:15.000000000",1130,822210881.541]
["2020-03-17T06:28:30.000000000","2020-03-17T13:28:30.000000000",1020,3011414.0]
["2020-03-17T06:28:30.000000000","2020-03-17T13:28:30.000000000",1130,822411441.7134]
["2020-03-17T06:28:45.000000000","2020-03-17T13:28:45.000000000",1020,3011414.0]
["2020-03-17T06:28:45.000000000","2020-03-17T13:28:45.000000000",1130,822440050.1464]
["2020-03-17T06:29:00.000000000","2020-03-17T13:29:00.000000000",1020,3011414.0]
["2020-03-17T06:29:00.000000000","2020-03-17T13:29:00.000000000",1130,821996167.7228]
["2020-03-17T06:29:15.000000000","2020-03-17T13:29:15.000000000",1020,3011414.0]
["2020-03-17T06:29:15.000000000","2020-03-17T13:29:15.000000000",1130,821695327.4642]
["2020-03-17T06:29:30.000000000","2020-03-17T13:29:30.000000000",1020,3011414.0]
["2020-03-17T06:29:30.000000000","2020-03-17T13:29:30.000000000",1130,821924496.0696]
["2020-03-17T06:29:45.000000000","2020-03-17T13:29:45.000000000",1020,3011414.0]
["2020-03-17T06:29:45.000000000","2020-03-17T13:29:45.000000000",1130,821867279.2036]
["2020-03-17T06:30:00.000000000","2020-03-17T13:30:00.000000000",1020,3011414.0]
["2020-03-17T06:30:00.000000000","2020-03-17T13:30:00.000000000",1130,821580592.5908]
["2020-03-17T06:30:15.000000000","2020-03-17T13:30:15.000000000",1020,3011414.0]
["2020-03-17T06:30:15.000000000","2020-03-17T13:30:15.000000000",1130,821666719.0312]
["2020-03-17T06:30:30.000000000","2020-03-17T13:30:30.000000000",1020,3011414.0]
["2020-03-17T06:30:30.000000000","2020-03-17T13:30:30.000000000",1130,821623655.811]
["2020-03-17T06:30:45.000000000","2020-03-17T13:30:45.000000000",1020,3011414.0]
["2020-03-17T06:30:45.000000000","2020-03-17T13:30:45.000000000",1130,821551984.1578]
["2020-03-17T06:31:00.000000000","2020-03-17T13:31:00.000000000",1020,3011414.0]
["2020-03-17T06:31:00.000000000","2020-03-17T13:31:00.000000000",1130,821881733.9908]
["2020-03-17T06:31:15.000000000","2020-03-17T13:31:15.000000000",1020,3011414.0]
["2020-03-17T06:31:15.000000000","2020-03-17T13:31:15.000000000",1130,822096748.9504]
["2020-03-17T06:31:30.000000000","2020-03-17T13:31:30.000000000",1020,3011414.0]
["2020-03-17T06:31:30.000000000","2020-03-17T13:31:30.000000000",1130,821982014.077]
["2020-03-17T06:31:45.000000000","2020-03-17T13:31:45.000000000",1020,3011414.0]
["2020-03-17T06:31:45.000000000","2020-03-17T13:31:45.000000000",1130,821838670.7706]
["2020-03-17T06:32:00.000000000","2020-03-17T13:32:00.000000000",1020,3011414.0]
["2020-03-17T06:32:00.000000000","2020-03-17T13:32:00.000000000",1130,821853125.5578]
["2020-03-17T06:32:15.000000000","2020-03-17T13:32:15.000000000",1020,3011414.0]
["2020-03-17T06:32:15.000000000","2020-03-17T13:32:15.000000000",1130,821494767.2918]
["2020-03-17T06:32:30.000000000","2020-03-17T13:32:30.000000000",1020,3011414.0]
["2020-03-17T06:32:30.000000000","2020-03-17T13:32:30.000000000",1130,821480312.5046]
["2020-03-17T06:32:45.000000000","2020-03-17T13:32:45.000000000",1020,3011414.0]
["2020-03-17T06:32:45.000000000","2020-03-17T13:32:45.000000000",1130,821695327.4642]
["2020-03-17T06:33:00.000000000","2020-03-17T13:33:00.000000000",1020,3011414.0]
["2020-03-17T06:33:00.000000000","2020-03-17T13:33:00.000000000",1130,821523375.7248]
["2020-03-17T06:33:15.000000000","2020-03-17T13:33:15.000000000",1020,3011414.0]
["2020-03-17T06:33:15.000000000","2020-03-17T13:33:15.000000000",1130,821508920.9376]
["2020-03-17T06:33:30.000000000","2020-03-17T13:33:30.000000000",1020,3011414.0]
["2020-03-17T06:33:30.000000000","2020-03-17T13:33:30.000000000",1130,821595047.378]
["2020-03-17T06:33:45.000000000","2020-03-17T13:33:45.000000000",1020,3011414.0]
["2020-03-17T06:33:45.000000000","2020-03-17T13:33:45.000000000",1130,821881432.8494]
["2020-03-17T06:34:00.000000000","2020-03-17T13:34:00.000000000",1020,3011414.0]
["2020-03-17T06:34:00.000000000","2020-03-17T13:34:00.000000000",1130,821408640.8514]
["2020-03-17T06:34:15.000000000","2020-03-17T13:34:15.000000000",1020,3011414.0]
["2020-03-17T06:34:15.000000000","2020-03-17T13:34:15.000000000",1130,821236689.112]
["2020-03-17T06:34:30.000000000","2020-03-17T13:34:30.000000000",1020,3011414.0]
["2020-03-17T06:34:30.000000000","2020-03-17T13:34:30.000000000",1130,821723935.8972]
["2020-03-17T06:34:45.000000000","2020-03-17T13:34:45.000000000",1020,3011414.0]
["2020-03-17T06:34:45.000000000","2020-03-17T13:34:45.000000000",1130,821666719.0312]
["2020-03-17T06:35:00.000000000","2020-03-17T13:35:00.000000000",1020,3011414.0]
["2020-03-17T06:35:00.000000000","2020-03-17T13:35:00.000000000",1130,821666417.8898]
["2020-03-17T06:35:15.000000000","2020-03-17T13:35:15.000000000",1020,3011414.0]
["2020-03-17T06:35:15.000000000","2020-03-17T13:35:15.000000000",1130,821910342.4238]
["2020-03-17T06:35:30.000000000","2020-03-17T13:35:30.000000000",1020,3011414.0]
["2020-03-17T06:35:30.000000000","2020-03-17T13:35:30.000000000",1130,821996167.7228]
["2020-03-17T06:35:45.000000000","2020-03-17T13:35:45.000000000",1020,3011414.0]
["2020-03-17T06:35:45.000000000","2020-03-17T13:35:45.000000000",1130,822110902.5962]
["2020-03-17T06:36:00.000000000","2020-03-17T13:36:00.000000000",1020,3011414.0]
["2020-03-17T06:36:00.000000000","2020-03-17T13:36:00.000000000",1130,821967559.2898]
["2020-03-17T06:36:15.000000000","2020-03-17T13:36:15.000000000",1020,3011414.0]
["2020-03-17T06:36:15.000000000","2020-03-17T13:36:15.000000000",1130,821795607.5504]
["2020-03-17T06:36:30.000000000","2020-03-17T13:36:30.000000000",1020,3011414.0]
["2020-03-17T06:36:30.000000000","2020-03-17T13:36:30.000000000",1130,821623655.811]
["2020-03-17T06:36:45.000000000","2020-03-17T13:36:45.000000000",1020,3011414.0]
["2020-03-17T06:36:45.000000000","2020-03-17T13:36:45.000000000",1130,821609201.0238]
["2020-03-17T06:37:00.000000000","2020-03-17T13:37:00.000000000",1020,3011414.0]
["2020-03-17T06:37:00.000000000","2020-03-17T13:37:00.000000000",1130,821752544.3302]
["2020-03-17T06:37:15.000000000","2020-03-17T13:37:15.000000000",1020,3011414.0]
["2020-03-17T06:37:15.000000000","2020-03-17T13:37:15.000000000",1130,821681173.8184]
["2020-03-17T06:37:30.000000000","2020-03-17T13:37:30.000000000",1020,3011414.0]
["2020-03-17T06:37:30.000000000","2020-03-17T13:37:30.000000000",1130,821823914.842]
["2020-03-17T06:37:45.000000000","2020-03-17T13:37:45.000000000",1020,3011414.0]
["2020-03-17T06:37:45.000000000","2020-03-17T13:37:45.000000000",1130,821766697.976]
["2020-03-17T06:38:00.000000000","2020-03-17T13:38:00.000000000",1020,3011414.0]
["2020-03-17T06:38:00.000000000","2020-03-17T13:38:00.000000000",1130,821365878.7726]
["2020-03-17T06:38:15.000000000","2020-03-17T13:38:15.000000000",1020,3011414.0]
["2020-03-17T06:38:15.000000000","2020-03-17T13:38:15.000000000",1130,821308661.9066]
["2020-03-17T06:38:30.000000000","2020-03-17T13:38:30.000000000",1020,3011414.0]
["2020-03-17T06:38:30.000000000","2020-03-17T13:38:30.000000000",1130,820878631.9874]
["2020-03-17T06:38:45.000000000","2020-03-17T13:38:45.000000000",1020,3011414.0]
["2020-03-17T06:38:45.000000000","2020-03-17T13:38:45.000000000",1130,821007821.648]
["2020-03-17T06:39:00.000000000","2020-03-17T13:39:00.000000000",1020,3011414.0]
["2020-03-17T06:39:00.000000000","2020-03-17T13:39:00.000000000",1130,821165318.6002]
["2020-03-17T06:39:15.000000000","2020-03-17T13:39:15.000000000",1020,3011414.0]
["2020-03-17T06:39:15.000000000","2020-03-17T13:39:15.000000000",1130,821222234.3248]
["2020-03-17T06:39:30.000000000","2020-03-17T13:39:30.000000000",1020,3011414.0]
["2020-03-17T06:39:30.000000000","2020-03-17T13:39:30.000000000",1130,821508920.9376]
["2020-03-17T06:39:45.000000000","2020-03-17T13:39:45.000000000",1020,3011414.0]
["2020-03-17T06:39:45.000000000","2020-03-17T13:39:45.000000000",1130,821595348.5194]
["2020-03-17T06:40:00.000000000","2020-03-17T13:40:00.000000000",1020,3011414.0]
["2020-03-17T06:40:00.000000000","2020-03-17T13:40:00.000000000",1130,821595047.378]
["2020-03-17T06:40:15.000000000","2020-03-17T13:40:15.000000000",1020,3011414.0]
["2020-03-17T06:40:15.000000000","2020-03-17T13:40:15.000000000",1130,821365577.6312]
["2020-03-17T06:40:30.000000000","2020-03-17T13:40:30.000000000",1020,3011414.0]
["2020-03-17T06:40:30.000000000","2020-03-17T13:40:30.000000000",1130,821480312.5046]
["2020-03-17T06:40:45.000000000","2020-03-17T13:40:45.000000000",1020,3011414.0]
["2020-03-17T06:40:45.000000000","2020-03-17T13:40:45.000000000",1130,821580592.5908]
["2020-03-17T06:41:00.000000000","2020-03-17T13:41:00.000000000",1020,3011414.0]
["2020-03-17T06:41:00.000000000","2020-03-17T13:41:00.000000000",1130,821265297.545]
["2020-03-17T06:41:15.000000000","2020-03-17T13:41:15.000000000",1020,3011414.0]
["2020-03-17T06:41:15.000000000","2020-03-17T13:41:15.000000000",1130,821150863.813]
["2020-03-17T06:41:30.000000000","2020-03-17T13:41:30.000000000",1020,3011414.0]
["2020-03-17T06:41:30.000000000","2020-03-17T13:41:30.000000000",1130,821136409.0258]
["2020-03-17T06:41:45.000000000","2020-03-17T13:41:45.000000000",1020,3011414.0]
["2020-03-17T06:41:45.000000000","2020-03-17T13:41:45.000000000",1130,821380032.4184]
["2020-03-17T06:42:00.000000000","2020-03-17T13:42:00.000000000",1020,3011414.0]
["2020-03-17T06:42:00.000000000","2020-03-17T13:42:00.000000000",1130,821422794.4972]
["2020-03-17T06:42:15.000000000","2020-03-17T13:42:15.000000000",1020,3011414.0]
["2020-03-17T06:42:15.000000000","2020-03-17T13:42:15.000000000",1130,821351122.844]
["2020-03-17T06:42:30.000000000","2020-03-17T13:42:30.000000000",1020,3011414.0]
["2020-03-17T06:42:30.000000000","2020-03-17T13:42:30.000000000",1130,821222535.4662]
["2020-03-17T06:42:45.000000000","2020-03-17T13:42:45.000000000",1020,3011414.0]
["2020-03-17T06:42:45.000000000","2020-03-17T13:42:45.000000000",1130,821380032.4184]
["2020-03-17T06:43:00.000000000","2020-03-17T13:43:00.000000000",1020,3011414.0]
["2020-03-17T06:43:00.000000000","2020-03-17T13:43:00.000000000",1130,821537529.3706]
["2020-03-17T06:43:15.000000000","2020-03-17T13:43:15.000000000",1020,3011414.0]
["2020-03-17T06:43:15.000000000","2020-03-17T13:43:15.000000000",1130,821093646.947]
["2020-03-17T06:43:30.000000000","2020-03-17T13:43:30.000000000",1020,3011414.0]
["2020-03-17T06:43:30.000000000","2020-03-17T13:43:30.000000000",1130,821480312.5046]
["2020-03-17T06:43:45.000000000","2020-03-17T13:43:45.000000000",1020,3011414.0]
["2020-03-17T06:43:45.000000000","2020-03-17T13:43:45.000000000",1130,821595047.378]
["2020-03-17T06:44:00.000000000","2020-03-17T13:44:00.000000000",1020,3011414.0]
["2020-03-17T06:44:00.000000000","2020-03-17T13:44:00.000000000",1130,821294207.1194]
["2020-03-17T06:44:15.000000000","2020-03-17T13:44:15.000000000",1020,3011414.0]
["2020-03-17T06:44:15.000000000","2020-03-17T13:44:15.000000000",1130,821179773.3874]
["2020-03-17T06:44:30.000000000","2020-03-17T13:44:30.000000000",1020,3011414.0]
["2020-03-17T06:44:30.000000000","2020-03-17T13:44:30.000000000",1130,821380333.5598]
["2020-03-17T06:44:45.000000000","2020-03-17T13:44:45.000000000",1020,3011414.0]
["2020-03-17T06:44:45.000000000","2020-03-17T13:44:45.000000000",1130,821136710.1672]
["2020-03-17T06:45:00.000000000","2020-03-17T13:45:00.000000000",1020,3011414.0]
["2020-03-17T06:45:00.000000000","2020-03-17T13:45:00.000000000",1130,821021975.2938]
["2020-03-17T06:45:15.000000000","2020-03-17T13:45:15.000000000",1020,3011414.0]
["2020-03-17T06:45:15.000000000","2020-03-17T13:45:15.000000000",1130,820792505.547]
["2020-03-17T06:45:30.000000000","2020-03-17T13:45:30.000000000",1020,3011414.0]
["2020-03-17T06:45:30.000000000","2020-03-17T13:45:30.000000000",1130,820491966.4298]
["2020-03-17T06:45:45.000000000","2020-03-17T13:45:45.000000000",1020,3011414.0]
["2020-03-17T06:45:45.000000000","2020-03-17T13:45:45.000000000",1130,820721135.0352]
["2020-03-17T06:46:00.000000000","2020-03-17T13:46:00.000000000",1020,3011414.0]
["2020-03-17T06:46:00.000000000","2020-03-17T13:46:00.000000000",1130,820606400.1618]
["2020-03-17T06:46:15.000000000","2020-03-17T13:46:15.000000000",1020,3011414.0]
["2020-03-17T06:46:15.000000000","2020-03-17T13:46:15.000000000",1130,820506120.0756]
["2020-03-17T06:46:30.000000000","2020-03-17T13:46:30.000000000",1020,3011414.0]
["2020-03-17T06:46:30.000000000","2020-03-17T13:46:30.000000000",1130,820649463.382]
["2020-03-17T06:46:45.000000000","2020-03-17T13:46:45.000000000",1020,3011414.0]
["2020-03-17T06:46:45.000000000","2020-03-17T13:46:45.000000000",1130,820692526.6022]
["2020-03-17T06:47:00.000000000","2020-03-17T13:47:00.000000000",1020,3011414.0]
["2020-03-17T06:47:00.000000000","2020-03-17T13:47:00.000000000",1130,820749743.4682]
["2020-03-17T06:47:15.000000000","2020-03-17T13:47:15.000000000",1020,3011414.0]
["2020-03-17T06:47:15.000000000","2020-03-17T13:47:15.000000000",1130,821308360.7652]
["2020-03-17T06:47:30.000000000","2020-03-17T13:47:30.000000000",1020,3011414.0]
["2020-03-17T06:47:30.000000000","2020-03-17T13:47:30.000000000",1130,820778351.9012]
["2020-03-17T06:47:45.000000000","2020-03-17T13:47:45.000000000",1020,3011414.0]
["2020-03-17T06:47:45.000000000","2020-03-17T13:47:45.000000000",1130,820205279.817]
["2020-03-17T06:48:00.000000000","2020-03-17T13:48:00.000000000",1020,3011414.0]
["2020-03-17T06:48:00.000000000","2020-03-17T13:48:00.000000000",1130,820520574.8628]
["2020-03-17T06:48:15.000000000","2020-03-17T13:48:15.000000000",1020,3011414.0]
["2020-03-17T06:48:15.000000000","2020-03-17T13:48:15.000000000",1130,820692225.4608]
["2020-03-17T06:48:30.000000000","2020-03-17T13:48:30.000000000",1020,3011414.0]
["2020-03-17T06:48:30.000000000","2020-03-17T13:48:30.000000000",1130,820978912.0736]
["2020-03-17T06:48:45.000000000","2020-03-17T13:48:45.000000000",1020,3011414.0]
["2020-03-17T06:48:45.000000000","2020-03-17T13:48:45.000000000",1130,820620553.8076]
["2020-03-17T06:49:00.000000000","2020-03-17T13:49:00.000000000",1020,3011414.0]
["2020-03-17T06:49:00.000000000","2020-03-17T13:49:00.000000000",1130,820190825.0298]
["2020-03-17T06:49:15.000000000","2020-03-17T13:49:15.000000000",1020,3011414.0]
["2020-03-17T06:49:15.000000000","2020-03-17T13:49:15.000000000",1130,820420294.7766]
["2020-03-17T06:49:30.000000000","2020-03-17T13:49:30.000000000",1020,3011414.0]
["2020-03-17T06:49:30.000000000","2020-03-17T13:49:30.000000000",1130,820362776.7692]
["2020-03-17T06:49:45.000000000","2020-03-17T13:49:45.000000000",1020,3011414.0]
["2020-03-17T06:49:45.000000000","2020-03-17T13:49:45.000000000",1130,820420294.7766]
["2020-03-17T06:50:00.000000000","2020-03-17T13:50:00.000000000",1020,3011414.0]
["2020-03-17T06:50:00.000000000","2020-03-17T13:50:00.000000000",1130,820248343.0372]
["2020-03-17T06:50:15.000000000","2020-03-17T13:50:15.000000000",1020,3011414.0]
["2020-03-17T06:50:15.000000000","2020-03-17T13:50:15.000000000",1130,819990264.8574]
["2020-03-17T06:50:30.000000000","2020-03-17T13:50:30.000000000",1020,3011414.0]
["2020-03-17T06:50:30.000000000","2020-03-17T13:50:30.000000000",1130,820506120.0756]
["2020-03-17T06:50:45.000000000","2020-03-17T13:50:45.000000000",1020,3011414.0]
["2020-03-17T06:50:45.000000000","2020-03-17T13:50:45.000000000",1130,821064737.3726]
["2020-03-17T06:51:00.000000000","2020-03-17T13:51:00.000000000",1020,3011414.0]
["2020-03-17T06:51:00.000000000","2020-03-17T13:51:00.000000000",1130,820678071.815]
["2020-03-17T06:51:15.000000000","2020-03-17T13:51:15.000000000",1020,3011414.0]
["2020-03-17T06:51:15.000000000","2020-03-17T13:51:15.000000000",1130,820577791.7288]
["2020-03-17T06:51:30.000000000","2020-03-17T13:51:30.000000000",1020,3011414.0]
["2020-03-17T06:51:30.000000000","2020-03-17T13:51:30.000000000",1130,820678372.9564]
["2020-03-17T06:51:45.000000000","2020-03-17T13:51:45.000000000",1020,3011414.0]
["2020-03-17T06:51:45.000000000","2020-03-17T13:51:45.000000000",1130,820477812.784]
["2020-03-17T06:52:00.000000000","2020-03-17T13:52:00.000000000",1020,3011414.0]
["2020-03-17T06:52:00.000000000","2020-03-17T13:52:00.000000000",1130,820678071.815]
["2020-03-17T06:52:15.000000000","2020-03-17T13:52:15.000000000",1020,3011414.0]
["2020-03-17T06:52:15.000000000","2020-03-17T13:52:15.000000000",1130,820320014.6904]
["2020-03-17T06:52:30.000000000","2020-03-17T13:52:30.000000000",1020,3011414.0]
["2020-03-17T06:52:30.000000000","2020-03-17T13:52:30.000000000",1130,819890285.9126]
["2020-03-17T06:52:45.000000000","2020-03-17T13:52:45.000000000",1020,3011414.0]
["2020-03-17T06:52:45.000000000","2020-03-17T13:52:45.000000000",1130,820119454.518]
["2020-03-17T06:53:00.000000000","2020-03-17T13:53:00.000000000",1020,3011414.0]
["2020-03-17T06:53:00.000000000","2020-03-17T13:53:00.000000000",1130,820520574.8628]
["2020-03-17T06:53:15.000000000","2020-03-17T13:53:15.000000000",1020,3011414.0]
["2020-03-17T06:53:15.000000000","2020-03-17T13:53:15.000000000",1130,820004719.6446]
["2020-03-17T06:53:30.000000000","2020-03-17T13:53:30.000000000",1020,3011414.0]
["2020-03-17T06:53:30.000000000","2020-03-17T13:53:30.000000000",1130,819947502.7786]
["2020-03-17T06:53:45.000000000","2020-03-17T13:53:45.000000000",1020,3011414.0]
["2020-03-17T06:53:45.000000000","2020-03-17T13:53:45.000000000",1130,819947502.7786]
["2020-03-17T06:54:00.000000000","2020-03-17T13:54:00.000000000",1020,3011414.0]
["2020-03-17T06:54:00.000000000","2020-03-17T13:54:00.000000000",1130,819976111.2116]
["2020-03-17T06:54:15.000000000","2020-03-17T13:54:15.000000000",1020,3011414.0]
["2020-03-17T06:54:15.000000000","2020-03-17T13:54:15.000000000",1130,820305559.9032]
["2020-03-17T06:54:30.000000000","2020-03-17T13:54:30.000000000",1020,3011414.0]
["2020-03-17T06:54:30.000000000","2020-03-17T13:54:30.000000000",1130,820391686.3436]
["2020-03-17T06:54:45.000000000","2020-03-17T13:54:45.000000000",1020,3011414.0]
["2020-03-17T06:54:45.000000000","2020-03-17T13:54:45.000000000",1130,820563638.083]
["2020-03-17T06:55:00.000000000","2020-03-17T13:55:00.000000000",1020,3011414.0]
["2020-03-17T06:55:00.000000000","2020-03-17T13:55:00.000000000",1130,819947201.6372]
["2020-03-17T06:55:15.000000000","2020-03-17T13:55:15.000000000",1020,3011414.0]
["2020-03-17T06:55:15.000000000","2020-03-17T13:55:15.000000000",1130,820362776.7692]
["2020-03-17T06:55:30.000000000","2020-03-17T13:55:30.000000000",1020,3011414.0]
["2020-03-17T06:55:30.000000000","2020-03-17T13:55:30.000000000",1130,820749743.4682]
["2020-03-17T06:55:45.000000000","2020-03-17T13:55:45.000000000",1020,3011414.0]
["2020-03-17T06:55:45.000000000","2020-03-17T13:55:45.000000000",1130,820491966.4298]
["2020-03-17T06:56:00.000000000","2020-03-17T13:56:00.000000000",1020,3011414.0]
["2020-03-17T06:56:00.000000000","2020-03-17T13:56:00.000000000",1130,820491966.4298]
["2020-03-17T06:56:15.000000000","2020-03-17T13:56:15.000000000",1020,3011414.0]
["2020-03-17T06:56:15.000000000","2020-03-17T13:56:15.000000000",1130,820320014.6904]
["2020-03-17T06:56:30.000000000","2020-03-17T13:56:30.000000000",1020,3011414.0]
["2020-03-17T06:56:30.000000000","2020-03-17T13:56:30.000000000",1130,820477812.784]
["2020-03-17T06:56:45.000000000","2020-03-17T13:56:45.000000000",1020,3011414.0]
["2020-03-17T06:56:45.000000000","2020-03-17T13:56:45.000000000",1130,820692526.6022]
["2020-03-17T06:57:00.000000000","2020-03-17T13:57:00.000000000",1020,3011414.0]
["2020-03-17T06:57:00.000000000","2020-03-17T13:57:00.000000000",1130,821150863.813]
["2020-03-17T06:57:15.000000000","2020-03-17T13:57:15.000000000",1020,3011414.0]
["2020-03-17T06:57:15.000000000","2020-03-17T13:57:15.000000000",1130,820921695.2076]
["2020-03-17T06:57:30.000000000","2020-03-17T13:57:30.000000000",1020,3011414.0]
["2020-03-17T06:57:30.000000000","2020-03-17T13:57:30.000000000",1130,820549183.2958]
["2020-03-17T06:57:45.000000000","2020-03-17T13:57:45.000000000",1020,3011414.0]
["2020-03-17T06:57:45.000000000","2020-03-17T13:57:45.000000000",1130,820477812.784]
["2020-03-17T06:58:00.000000000","2020-03-17T13:58:00.000000000",1020,3011414.0]
["2020-03-17T06:58:00.000000000","2020-03-17T13:58:00.000000000",1130,820448903.2096]
["2020-03-17T06:58:15.000000000","2020-03-17T13:58:15.000000000",1020,3011414.0]
["2020-03-17T06:58:15.000000000","2020-03-17T13:58:15.000000000",1130,820262797.8244]
["2020-03-17T06:58:30.000000000","2020-03-17T13:58:30.000000000",1020,3011414.0]
["2020-03-17T06:58:30.000000000","2020-03-17T13:58:30.000000000",1130,820262797.8244]
["2020-03-17T06:58:45.000000000","2020-03-17T13:58:45.000000000",1020,3011414.0]
["2020-03-17T06:58:45.000000000","2020-03-17T13:58:45.000000000",1130,820735288.681]
["2020-03-17T06:59:00.000000000","2020-03-17T13:59:00.000000000",1020,3011414.0]
["2020-03-17T06:59:00.000000000","2020-03-17T13:59:00.000000000",1130,820935848.8534]
["2020-03-17T06:59:15.000000000","2020-03-17T13:59:15.000000000",1020,3011414.0]
["2020-03-17T06:59:15.000000000","2020-03-17T13:59:15.000000000",1130,820663617.0278]
["2020-03-17T06:59:30.000000000","2020-03-17T13:59:30.000000000",1020,3011414.0]
["2020-03-17T06:59:30.000000000","2020-03-17T13:59:30.000000000",1130,820320014.6904]
["2020-03-17T06:59:45.000000000","2020-03-17T13:59:45.000000000",1020,3011414.0]
["2020-03-17T06:59:45.000000000","2020-03-17T13:59:45.000000000",1130,819446102.3476]
["2020-03-17T07:00:00.000000000","2020-03-17T14:00:00.000000000",1020,3011414.0]
["2020-03-17T07:00:00.000000000","2020-03-17T14:00:00.000000000",1130,819689725.7402]
["2020-03-17T07:00:15.000000000","2020-03-17T14:00:15.000000000",1020,3011414.0]
["2020-03-17T07:00:15.000000000","2020-03-17T14:00:15.000000000",1130,820119454.518]
["2020-03-17T07:00:30.000000000","2020-03-17T14:00:30.000000000",1020,3011414.0]
["2020-03-17T07:00:30.000000000","2020-03-17T14:00:30.000000000",1130,819933047.9914]
["2020-03-17T07:00:45.000000000","2020-03-17T14:00:45.000000000",1020,3011414.0]
["2020-03-17T07:00:45.000000000","2020-03-17T14:00:45.000000000",1130,820577791.7288]
["2020-03-17T07:01:00.000000000","2020-03-17T14:01:00.000000000",1020,3011414.0]
["2020-03-17T07:01:00.000000000","2020-03-17T14:01:00.000000000",1130,821093646.947]
["2020-03-17T07:01:15.000000000","2020-03-17T14:01:15.000000000",1020,3011414.0]
["2020-03-17T07:01:15.000000000","2020-03-17T14:01:15.000000000",1130,820806960.3342]
["2020-03-17T07:01:30.000000000","2020-03-17T14:01:30.000000000",1020,3011414.0]
["2020-03-17T07:01:30.000000000","2020-03-17T14:01:30.000000000",1130,820878631.9874]
["2020-03-17T07:01:45.000000000","2020-03-17T14:01:45.000000000",1020,3011414.0]
["2020-03-17T07:01:45.000000000","2020-03-17T14:01:45.000000000",1130,820692225.4608]
["2020-03-17T07:02:00.000000000","2020-03-17T14:02:00.000000000",1020,3011414.0]
["2020-03-17T07:02:00.000000000","2020-03-17T14:02:00.000000000",1130,820391385.2022]
["2020-03-17T07:02:15.000000000","2020-03-17T14:02:15.000000000",1020,3011414.0]
["2020-03-17T07:02:15.000000000","2020-03-17T14:02:15.000000000",1130,820563336.9416]
["2020-03-17T07:02:30.000000000","2020-03-17T14:02:30.000000000",1020,3011414.0]
["2020-03-17T07:02:30.000000000","2020-03-17T14:02:30.000000000",1130,820635309.7362]
["2020-03-17T07:02:45.000000000","2020-03-17T14:02:45.000000000",1020,3011414.0]
["2020-03-17T07:02:45.000000000","2020-03-17T14:02:45.000000000",1130,820420294.7766]
["2020-03-17T07:03:00.000000000","2020-03-17T14:03:00.000000000",1020,3011414.0]
["2020-03-17T07:03:00.000000000","2020-03-17T14:03:00.000000000",1130,820062237.652]
["2020-03-17T07:03:15.000000000","2020-03-17T14:03:15.000000000",1020,3011414.0]
["2020-03-17T07:03:15.000000000","2020-03-17T14:03:15.000000000",1130,819718334.1732]
["2020-03-17T07:03:30.000000000","2020-03-17T14:03:30.000000000",1020,3011414.0]
["2020-03-17T07:03:30.000000000","2020-03-17T14:03:30.000000000",1130,820105300.8722]
["2020-03-17T07:03:45.000000000","2020-03-17T14:03:45.000000000",1020,3011414.0]
["2020-03-17T07:03:45.000000000","2020-03-17T14:03:45.000000000",1130,820721135.0352]
["2020-03-17T07:04:00.000000000","2020-03-17T14:04:00.000000000",1020,3011414.0]
["2020-03-17T07:04:00.000000000","2020-03-17T14:04:00.000000000",1130,821007520.5066]
["2020-03-17T07:04:15.000000000","2020-03-17T14:04:15.000000000",1020,3011414.0]
["2020-03-17T07:04:15.000000000","2020-03-17T14:04:15.000000000",1130,820978912.0736]
["2020-03-17T07:04:30.000000000","2020-03-17T14:04:30.000000000",1020,3011414.0]
["2020-03-17T07:04:30.000000000","2020-03-17T14:04:30.000000000",1130,820663918.1692]
["2020-03-17T07:04:45.000000000","2020-03-17T14:04:45.000000000",1020,3011414.0]
["2020-03-17T07:04:45.000000000","2020-03-17T14:04:45.000000000",1130,820721135.0352]
["2020-03-17T07:05:00.000000000","2020-03-17T14:05:00.000000000",1020,3011414.0]
["2020-03-17T07:05:00.000000000","2020-03-17T14:05:00.000000000",1130,820663918.1692]
["2020-03-17T07:05:15.000000000","2020-03-17T14:05:15.000000000",1020,3011414.0]
["2020-03-17T07:05:15.000000000","2020-03-17T14:05:15.000000000",1130,820491966.4298]
["2020-03-17T07:05:30.000000000","2020-03-17T14:05:30.000000000",1020,3011414.0]
["2020-03-17T07:05:30.000000000","2020-03-17T14:05:30.000000000",1130,820320014.6904]
["2020-03-17T07:05:45.000000000","2020-03-17T14:05:45.000000000",1020,3011414.0]
["2020-03-17T07:05:45.000000000","2020-03-17T14:05:45.000000000",1130,820133608.1638]
["2020-03-17T07:06:00.000000000","2020-03-17T14:06:00.000000000",1020,3011414.0]
["2020-03-17T07:06:00.000000000","2020-03-17T14:06:00.000000000",1130,820721135.0352]
["2020-03-17T07:06:15.000000000","2020-03-17T14:06:15.000000000",1020,3011414.0]
["2020-03-17T07:06:15.000000000","2020-03-17T14:06:15.000000000",1130,821021975.2938]
["2020-03-17T07:06:30.000000000","2020-03-17T14:06:30.000000000",1020,3011414.0]
["2020-03-17T07:06:30.000000000","2020-03-17T14:06:30.000000000",1130,820893086.7746]
["2020-03-17T07:06:45.000000000","2020-03-17T14:06:45.000000000",1020,3011414.0]
["2020-03-17T07:06:45.000000000","2020-03-17T14:06:45.000000000",1130,820778351.9012]
["2020-03-17T07:07:00.000000000","2020-03-17T14:07:00.000000000",1020,3011414.0]
["2020-03-17T07:07:00.000000000","2020-03-17T14:07:00.000000000",1130,820578092.8702]
["2020-03-17T07:07:15.000000000","2020-03-17T14:07:15.000000000",1020,3011414.0]
["2020-03-17T07:07:15.000000000","2020-03-17T14:07:15.000000000",1130,820721135.0352]
["2020-03-17T07:07:30.000000000","2020-03-17T14:07:30.000000000",1020,3011414.0]
["2020-03-17T07:07:30.000000000","2020-03-17T14:07:30.000000000",1130,821007520.5066]
["2020-03-17T07:07:45.000000000","2020-03-17T14:07:45.000000000",1020,3011414.0]
["2020-03-17T07:07:45.000000000","2020-03-17T14:07:45.000000000",1130,820921695.2076]
["2020-03-17T07:08:00.000000000","2020-03-17T14:08:00.000000000",1020,3011414.0]
["2020-03-17T07:08:00.000000000","2020-03-17T14:08:00.000000000",1130,821136409.0258]
["2020-03-17T07:08:15.000000000","2020-03-17T14:08:15.000000000",1020,3011414.0]
["2020-03-17T07:08:15.000000000","2020-03-17T14:08:15.000000000",1130,821680872.677]
["2020-03-17T07:08:30.000000000","2020-03-17T14:08:30.000000000",1020,3011414.0]
["2020-03-17T07:08:30.000000000","2020-03-17T14:08:30.000000000",1130,821322815.5524]
["2020-03-17T07:08:45.000000000","2020-03-17T14:08:45.000000000",1020,3011414.0]
["2020-03-17T07:08:45.000000000","2020-03-17T14:08:45.000000000",1130,821007520.5066]
["2020-03-17T07:09:00.000000000","2020-03-17T14:09:00.000000000",1020,3011414.0]
["2020-03-17T07:09:00.000000000","2020-03-17T14:09:00.000000000",1130,821093646.947]
["2020-03-17T07:09:15.000000000","2020-03-17T14:09:15.000000000",1020,3011414.0]
["2020-03-17T07:09:15.000000000","2020-03-17T14:09:15.000000000",1130,820864478.3416]
["2020-03-17T07:09:30.000000000","2020-03-17T14:09:30.000000000",1020,3011414.0]
["2020-03-17T07:09:30.000000000","2020-03-17T14:09:30.000000000",1130,820692526.6022]
["2020-03-17T07:09:45.000000000","2020-03-17T14:09:45.000000000",1020,3011414.0]
["2020-03-17T07:09:45.000000000","2020-03-17T14:09:45.000000000",1130,820749743.4682]
["2020-03-17T07:10:00.000000000","2020-03-17T14:10:00.000000000",1020,3011414.0]
["2020-03-17T07:10:00.000000000","2020-03-17T14:10:00.000000000",1130,820964457.2864]
["2020-03-17T07:10:15.000000000","2020-03-17T14:10:15.000000000",1020,3011415.0]
["2020-03-17T07:10:15.000000000","2020-03-17T14:10:15.000000000",1130,820750016.0145]
["2020-03-17T07:10:30.000000000","2020-03-17T14:10:30.000000000",1020,3011415.0]
["2020-03-17T07:10:30.000000000","2020-03-17T14:10:30.000000000",1130,820263070.209]
["2020-03-17T07:10:45.000000000","2020-03-17T14:10:45.000000000",1020,3011415.0]
["2020-03-17T07:10:45.000000000","2020-03-17T14:10:45.000000000",1130,820721106.4305]
["2020-03-17T07:11:00.000000000","2020-03-17T14:11:00.000000000",1020,3011415.0]
["2020-03-17T07:11:00.000000000","2020-03-17T14:11:00.000000000",1130,821308633.497]
["2020-03-17T07:11:15.000000000","2020-03-17T14:11:15.000000000",1020,3011415.0]
["2020-03-17T07:11:15.000000000","2020-03-17T14:11:15.000000000",1130,821337241.9395]
["2020-03-17T07:11:30.000000000","2020-03-17T14:11:30.000000000",1020,3011415.0]
["2020-03-17T07:11:30.000000000","2020-03-17T14:11:30.000000000",1130,821351696.7315]
["2020-03-17T07:11:45.000000000","2020-03-17T14:11:45.000000000",1020,3011415.0]
["2020-03-17T07:11:45.000000000","2020-03-17T14:11:45.000000000",1130,821337543.081]
["2020-03-17T07:12:00.000000000","2020-03-17T14:12:00.000000000",1020,3011415.0]
["2020-03-17T07:12:00.000000000","2020-03-17T14:12:00.000000000",1130,821294479.8465]
["2020-03-17T07:12:15.000000000","2020-03-17T14:12:15.000000000",1020,3011415.0]
["2020-03-17T07:12:15.000000000","2020-03-17T14:12:15.000000000",1130,821065010.0235]
["2020-03-17T07:12:30.000000000","2020-03-17T14:12:30.000000000",1020,3011415.0]
["2020-03-17T07:12:30.000000000","2020-03-17T14:12:30.000000000",1130,820835841.342]
["2020-03-17T07:12:45.000000000","2020-03-17T14:12:45.000000000",1020,3011415.0]
["2020-03-17T07:12:45.000000000","2020-03-17T14:12:45.000000000",1130,820907513.019]
["2020-03-17T07:13:00.000000000","2020-03-17T14:13:00.000000000",1020,3011415.0]
["2020-03-17T07:13:00.000000000","2020-03-17T14:13:00.000000000",1130,820821687.6915]
["2020-03-17T07:13:15.000000000","2020-03-17T14:13:15.000000000",1020,3011415.0]
["2020-03-17T07:13:15.000000000","2020-03-17T14:13:15.000000000",1130,820463630.448]
["2020-03-17T07:13:30.000000000","2020-03-17T14:13:30.000000000",1020,3011415.0]
["2020-03-17T07:13:30.000000000","2020-03-17T14:13:30.000000000",1130,820807534.041]
["2020-03-17T07:13:45.000000000","2020-03-17T14:13:45.000000000",1020,3011415.0]
["2020-03-17T07:13:45.000000000","2020-03-17T14:13:45.000000000",1130,821194199.727]
["2020-03-17T07:14:00.000000000","2020-03-17T14:14:00.000000000",1020,3011415.0]
["2020-03-17T07:14:00.000000000","2020-03-17T14:14:00.000000000",1130,821194199.727]
["2020-03-17T07:14:15.000000000","2020-03-17T14:14:15.000000000",1020,3011415.0]
["2020-03-17T07:14:15.000000000","2020-03-17T14:14:15.000000000",1130,819933621.408]
["2020-03-17T07:14:30.000000000","2020-03-17T14:14:30.000000000",1020,3011415.0]
["2020-03-17T07:14:30.000000000","2020-03-17T14:14:30.000000000",1130,820019747.877]
["2020-03-17T07:14:45.000000000","2020-03-17T14:14:45.000000000",1020,3011415.0]
["2020-03-17T07:14:45.000000000","2020-03-17T14:14:45.000000000",1130,820277525.001]
["2020-03-17T07:15:00.000000000","2020-03-17T14:15:00.000000000",1020,3011415.0]
["2020-03-17T07:15:00.000000000","2020-03-17T14:15:00.000000000",1130,820176943.74]
["2020-03-17T07:15:15.000000000","2020-03-17T14:15:15.000000000",1020,3011415.0]
["2020-03-17T07:15:15.000000000","2020-03-17T14:15:15.000000000",1130,820850296.134]
["2020-03-17T07:15:30.000000000","2020-03-17T14:15:30.000000000",1020,3011415.0]
["2020-03-17T07:15:30.000000000","2020-03-17T14:15:30.000000000",1130,821423368.4085]
["2020-03-17T07:15:45.000000000","2020-03-17T14:15:45.000000000",1020,3011415.0]
["2020-03-17T07:15:45.000000000","2020-03-17T14:15:45.000000000",1130,821423368.4085]
["2020-03-17T07:16:00.000000000","2020-03-17T14:16:00.000000000",1020,3011415.0]
["2020-03-17T07:16:00.000000000","2020-03-17T14:16:00.000000000",1130,821179744.935]
["2020-03-17T07:16:15.000000000","2020-03-17T14:16:15.000000000",1020,3011415.0]
["2020-03-17T07:16:15.000000000","2020-03-17T14:16:15.000000000",1130,820807232.8995]
["2020-03-17T07:16:30.000000000","2020-03-17T14:16:30.000000000",1020,3011415.0]
["2020-03-17T07:16:30.000000000","2020-03-17T14:16:30.000000000",1130,820076663.6205]
["2020-03-17T07:16:45.000000000","2020-03-17T14:16:45.000000000",1020,3011415.0]
["2020-03-17T07:16:45.000000000","2020-03-17T14:16:45.000000000",1130,819919166.616]
["2020-03-17T07:17:00.000000000","2020-03-17T14:17:00.000000000",1020,3011415.0]
["2020-03-17T07:17:00.000000000","2020-03-17T14:17:00.000000000",1130,820778323.3155]
["2020-03-17T07:17:15.000000000","2020-03-17T14:17:15.000000000",1020,3011415.0]
["2020-03-17T07:17:15.000000000","2020-03-17T14:17:15.000000000",1130,820893058.227]
["2020-03-17T07:17:30.000000000","2020-03-17T14:17:30.000000000",1020,3011415.0]
["2020-03-17T07:17:30.000000000","2020-03-17T14:17:30.000000000",1130,820191097.3905]
["2020-03-17T07:17:45.000000000","2020-03-17T14:17:45.000000000",1020,3011415.0]
["2020-03-17T07:17:45.000000000","2020-03-17T14:17:45.000000000",1130,820062509.97]
["2020-03-17T07:18:00.000000000","2020-03-17T14:18:00.000000000",1020,3011415.0]
["2020-03-17T07:18:00.000000000","2020-03-17T14:18:00.000000000",1130,820191398.532]
["2020-03-17T07:18:15.000000000","2020-03-17T14:18:15.000000000",1020,3011415.0]
["2020-03-17T07:18:15.000000000","2020-03-17T14:18:15.000000000",1130,820306133.4435]
["2020-03-17T07:18:30.000000000","2020-03-17T14:18:30.000000000",1020,3011415.0]
["2020-03-17T07:18:30.000000000","2020-03-17T14:18:30.000000000",1130,820793079.249]
["2020-03-17T07:18:45.000000000","2020-03-17T14:18:45.000000000",1020,3011415.0]
["2020-03-17T07:18:45.000000000","2020-03-17T14:18:45.000000000",1130,821208353.3775]
["2020-03-17T07:19:00.000000000","2020-03-17T14:19:00.000000000",1020,3011415.0]
["2020-03-17T07:19:00.000000000","2020-03-17T14:19:00.000000000",1130,820664190.687]
["2020-03-17T07:19:15.000000000","2020-03-17T14:19:15.000000000",1020,3011415.0]
["2020-03-17T07:19:15.000000000","2020-03-17T14:19:15.000000000",1130,820363350.3285]
["2020-03-17T07:19:30.000000000","2020-03-17T14:19:30.000000000",1020,3011415.0]
["2020-03-17T07:19:30.000000000","2020-03-17T14:19:30.000000000",1130,820320287.094]
["2020-03-17T07:19:45.000000000","2020-03-17T14:19:45.000000000",1020,3011415.0]
["2020-03-17T07:19:45.000000000","2020-03-17T14:19:45.000000000",1130,820592519.01]
["2020-03-17T07:20:00.000000000","2020-03-17T14:20:00.000000000",1020,3011415.0]
["2020-03-17T07:20:00.000000000","2020-03-17T14:20:00.000000000",1130,820835841.342]
["2020-03-17T07:20:15.000000000","2020-03-17T14:20:15.000000000",1020,3011415.0]
["2020-03-17T07:20:15.000000000","2020-03-17T14:20:15.000000000",1130,820907814.1605]
["2020-03-17T07:20:30.000000000","2020-03-17T14:20:30.000000000",1020,3011415.0]
["2020-03-17T07:20:30.000000000","2020-03-17T14:20:30.000000000",1130,820936422.603]
["2020-03-17T07:20:45.000000000","2020-03-17T14:20:45.000000000",1020,3011415.0]
["2020-03-17T07:20:45.000000000","2020-03-17T14:20:45.000000000",1130,820893359.3685]
["2020-03-17T07:21:00.000000000","2020-03-17T14:21:00.000000000",1020,3011415.0]
["2020-03-17T07:21:00.000000000","2020-03-17T14:21:00.000000000",1130,820835841.342]
["2020-03-17T07:21:15.000000000","2020-03-17T14:21:15.000000000",1020,3011415.0]
["2020-03-17T07:21:15.000000000","2020-03-17T14:21:15.000000000",1130,820678043.196]
["2020-03-17T07:21:30.000000000","2020-03-17T14:21:30.000000000",1020,3011415.0]
["2020-03-17T07:21:30.000000000","2020-03-17T14:21:30.000000000",1130,821050856.373]
["2020-03-17T07:21:45.000000000","2020-03-17T14:21:45.000000000",1020,3011415.0]
["2020-03-17T07:21:45.000000000","2020-03-17T14:21:45.000000000",1130,820764169.665]
["2020-03-17T07:22:00.000000000","2020-03-17T14:22:00.000000000",1020,3011415.0]
["2020-03-17T07:22:00.000000000","2020-03-17T14:22:00.000000000",1130,820406112.4215]
["2020-03-17T07:22:15.000000000","2020-03-17T14:22:15.000000000",1020,3011415.0]
["2020-03-17T07:22:15.000000000","2020-03-17T14:22:15.000000000",1130,820492238.8905]
["2020-03-17T07:22:30.000000000","2020-03-17T14:22:30.000000000",1020,3011415.0]
["2020-03-17T07:22:30.000000000","2020-03-17T14:22:30.000000000",1130,820148335.2975]
["2020-03-17T07:22:45.000000000","2020-03-17T14:22:45.000000000",1020,3011415.0]
["2020-03-17T07:22:45.000000000","2020-03-17T14:22:45.000000000",1130,820463630.448]
["2020-03-17T07:23:00.000000000","2020-03-17T14:23:00.000000000",1020,3011415.0]
["2020-03-17T07:23:00.000000000","2020-03-17T14:23:00.000000000",1130,821122528.05]
["2020-03-17T07:23:15.000000000","2020-03-17T14:23:15.000000000",1020,3011415.0]
["2020-03-17T07:23:15.000000000","2020-03-17T14:23:15.000000000",1130,820950576.2535]
["2020-03-17T07:23:30.000000000","2020-03-17T14:23:30.000000000",1020,3011415.0]
["2020-03-17T07:23:30.000000000","2020-03-17T14:23:30.000000000",1130,820463329.3065]
["2020-03-17T07:23:45.000000000","2020-03-17T14:23:45.000000000",1020,3011415.0]
["2020-03-17T07:23:45.000000000","2020-03-17T14:23:45.000000000",1130,820348895.5365]
["2020-03-17T07:24:00.000000000","2020-03-17T14:24:00.000000000",1020,3011415.0]
["2020-03-17T07:24:00.000000000","2020-03-17T14:24:00.000000000",1130,820678344.3375]
["2020-03-17T07:24:15.000000000","2020-03-17T14:24:15.000000000",1020,3011415.0]
["2020-03-17T07:24:15.000000000","2020-03-17T14:24:15.000000000",1130,821007793.1385]
["2020-03-17T07:24:30.000000000","2020-03-17T14:24:30.000000000",1020,3011415.0]
["2020-03-17T07:24:30.000000000","2020-03-17T14:24:30.000000000",1130,821093919.6075]
["2020-03-17T07:24:45.000000000","2020-03-17T14:24:45.000000000",1020,3011415.0]
["2020-03-17T07:24:45.000000000","2020-03-17T14:24:45.000000000",1130,820864449.7845]
["2020-03-17T07:25:00.000000000","2020-03-17T14:25:00.000000000",1020,3011415.0]
["2020-03-17T07:25:00.000000000","2020-03-17T14:25:00.000000000",1130,820578064.218]
["2020-03-17T07:25:15.000000000","2020-03-17T14:25:15.000000000",1020,3011415.0]
["2020-03-17T07:25:15.000000000","2020-03-17T14:25:15.000000000",1130,820434720.864]
["2020-03-17T07:25:30.000000000","2020-03-17T14:25:30.000000000",1020,3011415.0]
["2020-03-17T07:25:30.000000000","2020-03-17T14:25:30.000000000",1130,820678344.3375]
["2020-03-17T07:25:45.000000000","2020-03-17T14:25:45.000000000",1020,3011415.0]
["2020-03-17T07:25:45.000000000","2020-03-17T14:25:45.000000000",1130,821351696.7315]
["2020-03-17T07:26:00.000000000","2020-03-17T14:26:00.000000000",1020,3011415.0]
["2020-03-17T07:26:00.000000000","2020-03-17T14:26:00.000000000",1130,821409214.758]
["2020-03-17T07:26:15.000000000","2020-03-17T14:26:15.000000000",1020,3011415.0]
["2020-03-17T07:26:15.000000000","2020-03-17T14:26:15.000000000",1130,820965031.0455]
["2020-03-17T07:26:30.000000000","2020-03-17T14:26:30.000000000",1020,3011415.0]
["2020-03-17T07:26:30.000000000","2020-03-17T14:26:30.000000000",1130,820793079.249]
["2020-03-17T07:26:45.000000000","2020-03-17T14:26:45.000000000",1020,3011415.0]
["2020-03-17T07:26:45.000000000","2020-03-17T14:26:45.000000000",1130,820621127.4525]
["2020-03-17T07:27:00.000000000","2020-03-17T14:27:00.000000000",1020,3011416.0]
["2020-03-17T07:27:00.000000000","2020-03-17T14:27:00.000000000",1130,820778897.0128]
["2020-03-17T07:27:15.000000000","2020-03-17T14:27:15.000000000",1020,3011416.0]
["2020-03-17T07:27:15.000000000","2020-03-17T14:27:15.000000000",1130,821051129.0192]
["2020-03-17T07:27:30.000000000","2020-03-17T14:27:30.000000000",1020,3011416.0]
["2020-03-17T07:27:30.000000000","2020-03-17T14:27:30.000000000",1130,821094192.268]
["2020-03-17T07:27:45.000000000","2020-03-17T14:27:45.000000000",1020,3011416.0]
["2020-03-17T07:27:45.000000000","2020-03-17T14:27:45.000000000",1130,819776095.4848]
["2020-03-17T07:28:00.000000000","2020-03-17T14:28:00.000000000",1020,3011416.0]
["2020-03-17T07:28:00.000000000","2020-03-17T14:28:00.000000000",1130,819418038.1224]
["2020-03-17T07:28:15.000000000","2020-03-17T14:28:15.000000000",1020,3011416.0]
["2020-03-17T07:28:15.000000000","2020-03-17T14:28:15.000000000",1130,819718878.5808]
["2020-03-17T07:28:30.000000000","2020-03-17T14:28:30.000000000",1020,3011416.0]
["2020-03-17T07:28:30.000000000","2020-03-17T14:28:30.000000000",1130,819819158.7336]
["2020-03-17T07:28:45.000000000","2020-03-17T14:28:45.000000000",1020,3011416.0]
["2020-03-17T07:28:45.000000000","2020-03-17T14:28:45.000000000",1130,820564183.052]
["2020-03-17T07:29:00.000000000","2020-03-17T14:29:00.000000000",1020,3011416.0]
["2020-03-17T07:29:00.000000000","2020-03-17T14:29:00.000000000",1130,820592791.504]
["2020-03-17T07:29:15.000000000","2020-03-17T14:29:15.000000000",1020,3011416.0]
["2020-03-17T07:29:15.000000000","2020-03-17T14:29:15.000000000",1130,820406384.8536]
["2020-03-17T07:29:30.000000000","2020-03-17T14:29:30.000000000",1020,3011416.0]
["2020-03-17T07:29:30.000000000","2020-03-17T14:29:30.000000000",1130,819919438.8864]
["2020-03-17T07:29:45.000000000","2020-03-17T14:29:45.000000000",1020,3011416.0]
["2020-03-17T07:29:45.000000000","2020-03-17T14:29:45.000000000",1130,820119999.192]
["2020-03-17T07:30:00.000000000","2020-03-17T14:30:00.000000000",1020,3011416.0]
["2020-03-17T07:30:00.000000000","2020-03-17T14:30:00.000000000",1130,820363622.7464]
["2020-03-17T07:30:15.000000000","2020-03-17T14:30:15.000000000",1020,3011416.0]
["2020-03-17T07:30:15.000000000","2020-03-17T14:30:15.000000000",1130,820478056.5544]
["2020-03-17T07:30:30.000000000","2020-03-17T14:30:30.000000000",1020,3011416.0]
["2020-03-17T07:30:30.000000000","2020-03-17T14:30:30.000000000",1130,820291649.904]
["2020-03-17T07:30:45.000000000","2020-03-17T14:30:45.000000000",1020,3011416.0]
["2020-03-17T07:30:45.000000000","2020-03-17T14:30:45.000000000",1130,819990809.4456]
["2020-03-17T07:31:00.000000000","2020-03-17T14:31:00.000000000",1020,3011416.0]
["2020-03-17T07:31:00.000000000","2020-03-17T14:31:00.000000000",1130,820048327.4912]
["2020-03-17T07:31:15.000000000","2020-03-17T14:31:15.000000000",1020,3011416.0]
["2020-03-17T07:31:15.000000000","2020-03-17T14:31:15.000000000",1130,820492210.2096]
["2020-03-17T07:31:30.000000000","2020-03-17T14:31:30.000000000",1020,3011416.0]
["2020-03-17T07:31:30.000000000","2020-03-17T14:31:30.000000000",1130,820736134.9056]
["2020-03-17T07:31:45.000000000","2020-03-17T14:31:45.000000000",1020,3011416.0]
["2020-03-17T07:31:45.000000000","2020-03-17T14:31:45.000000000",1130,820693071.6568]
["2020-03-17T07:32:00.000000000","2020-03-17T14:32:00.000000000",1020,3011416.0]
["2020-03-17T07:32:00.000000000","2020-03-17T14:32:00.000000000",1130,819546926.7272]
["2020-03-17T07:32:15.000000000","2020-03-17T14:32:15.000000000",1020,3011416.0]
["2020-03-17T07:32:15.000000000","2020-03-17T14:32:15.000000000",1130,818916938.5]
["2020-03-17T07:32:30.000000000","2020-03-17T14:32:30.000000000",1020,3011416.0]
["2020-03-17T07:32:30.000000000","2020-03-17T14:32:30.000000000",1130,819776095.4848]
["2020-03-17T07:32:45.000000000","2020-03-17T14:32:45.000000000",1020,3011416.0]
["2020-03-17T07:32:45.000000000","2020-03-17T14:32:45.000000000",1130,820635553.6112]
["2020-03-17T07:33:00.000000000","2020-03-17T14:33:00.000000000",1020,3011416.0]
["2020-03-17T07:33:00.000000000","2020-03-17T14:33:00.000000000",1130,820664463.2048]
["2020-03-17T07:33:15.000000000","2020-03-17T14:33:15.000000000",1020,3011416.0]
["2020-03-17T07:33:15.000000000","2020-03-17T14:33:15.000000000",1130,820435294.4472]
["2020-03-17T07:33:30.000000000","2020-03-17T14:33:30.000000000",1020,3011416.0]
["2020-03-17T07:33:30.000000000","2020-03-17T14:33:30.000000000",1130,820220580.4864]
["2020-03-17T07:33:45.000000000","2020-03-17T14:33:45.000000000",1020,3011416.0]
["2020-03-17T07:33:45.000000000","2020-03-17T14:33:45.000000000",1130,819976655.7904]
["2020-03-17T07:34:00.000000000","2020-03-17T14:34:00.000000000",1020,3011416.0]
["2020-03-17T07:34:00.000000000","2020-03-17T14:34:00.000000000",1130,820291649.904]
["2020-03-17T07:34:15.000000000","2020-03-17T14:34:15.000000000",1020,3011416.0]
["2020-03-17T07:34:15.000000000","2020-03-17T14:34:15.000000000",1130,820764442.216]
["2020-03-17T07:34:30.000000000","2020-03-17T14:34:30.000000000",1020,3011416.0]
["2020-03-17T07:34:30.000000000","2020-03-17T14:34:30.000000000",1130,820435294.4472]
["2020-03-17T07:34:45.000000000","2020-03-17T14:34:45.000000000",1020,3011416.0]
["2020-03-17T07:34:45.000000000","2020-03-17T14:34:45.000000000",1130,820377776.4016]
["2020-03-17T07:35:00.000000000","2020-03-17T14:35:00.000000000",1020,3011416.0]
["2020-03-17T07:35:00.000000000","2020-03-17T14:35:00.000000000",1130,820592791.504]
["2020-03-17T07:35:15.000000000","2020-03-17T14:35:15.000000000",1020,3011416.0]
["2020-03-17T07:35:15.000000000","2020-03-17T14:35:15.000000000",1130,820306405.8424]
["2020-03-17T07:35:30.000000000","2020-03-17T14:35:30.000000000",1020,3011416.0]
["2020-03-17T07:35:30.000000000","2020-03-17T14:35:30.000000000",1130,820549728.2552]
["2020-03-17T07:35:45.000000000","2020-03-17T14:35:45.000000000",1020,3011416.0]
["2020-03-17T07:35:45.000000000","2020-03-17T14:35:45.000000000",1130,820721680.1088]
["2020-03-17T07:36:00.000000000","2020-03-17T14:36:00.000000000",1020,3011416.0]
["2020-03-17T07:36:00.000000000","2020-03-17T14:36:00.000000000",1130,820707225.312]
["2020-03-17T07:36:15.000000000","2020-03-17T14:36:15.000000000",1020,3011417.0]
["2020-03-17T07:36:15.000000000","2020-03-17T14:36:15.000000000",1130,820105816.7274]
["2020-03-17T07:36:30.000000000","2020-03-17T14:36:30.000000000",1020,3011417.0]
["2020-03-17T07:36:30.000000000","2020-03-17T14:36:30.000000000",1130,820163334.7921]
["2020-03-17T07:36:45.000000000","2020-03-17T14:36:45.000000000",1020,3011417.0]
["2020-03-17T07:36:45.000000000","2020-03-17T14:36:45.000000000",1130,820593063.998]
["2020-03-17T07:37:00.000000000","2020-03-17T14:37:00.000000000",1020,3011417.0]
["2020-03-17T07:37:00.000000000","2020-03-17T14:37:00.000000000",1130,820593063.998]
["2020-03-17T07:37:15.000000000","2020-03-17T14:37:15.000000000",1020,3011417.0]
["2020-03-17T07:37:15.000000000","2020-03-17T14:37:15.000000000",1130,820765015.9087]
["2020-03-17T07:37:30.000000000","2020-03-17T14:37:30.000000000",1020,3011417.0]
["2020-03-17T07:37:30.000000000","2020-03-17T14:37:30.000000000",1130,820664735.7226]
["2020-03-17T07:37:45.000000000","2020-03-17T14:37:45.000000000",1020,3011417.0]
["2020-03-17T07:37:45.000000000","2020-03-17T14:37:45.000000000",1130,820378048.8242]
["2020-03-17T07:38:00.000000000","2020-03-17T14:38:00.000000000",1020,3011417.0]
["2020-03-17T07:38:00.000000000","2020-03-17T14:38:00.000000000",1130,820235006.5167]
["2020-03-17T07:38:15.000000000","2020-03-17T14:38:15.000000000",1020,3011417.0]
["2020-03-17T07:38:15.000000000","2020-03-17T14:38:15.000000000",1130,819504436.7525]
["2020-03-17T07:38:30.000000000","2020-03-17T14:38:30.000000000",1020,3011417.0]
["2020-03-17T07:38:30.000000000","2020-03-17T14:38:30.000000000",1130,820134425.1889]
["2020-03-17T07:38:45.000000000","2020-03-17T14:38:45.000000000",1020,3011417.0]
["2020-03-17T07:38:45.000000000","2020-03-17T14:38:45.000000000",1130,820421112.0873]
["2020-03-17T07:39:00.000000000","2020-03-17T14:39:00.000000000",1020,3011417.0]
["2020-03-17T07:39:00.000000000","2020-03-17T14:39:00.000000000",1130,819647479.06]
["2020-03-17T07:39:15.000000000","2020-03-17T14:39:15.000000000",1020,3011417.0]
["2020-03-17T07:39:15.000000000","2020-03-17T14:39:15.000000000",1130,819389701.7648]
["2020-03-17T07:39:30.000000000","2020-03-17T14:39:30.000000000",1020,3011417.0]
["2020-03-17T07:39:30.000000000","2020-03-17T14:39:30.000000000",1130,819905256.3552]
["2020-03-17T07:39:45.000000000","2020-03-17T14:39:45.000000000",1020,3011417.0]
["2020-03-17T07:39:45.000000000","2020-03-17T14:39:45.000000000",1130,820807778.0301]
["2020-03-17T07:40:00.000000000","2020-03-17T14:40:00.000000000",1020,3011417.0]
["2020-03-17T07:40:00.000000000","2020-03-17T14:40:00.000000000",1130,821137227.0499]
["2020-03-17T07:40:15.000000000","2020-03-17T14:40:15.000000000",1020,3011417.0]
["2020-03-17T07:40:15.000000000","2020-03-17T14:40:15.000000000",1130,820865296.0948]
["2020-03-17T07:40:30.000000000","2020-03-17T14:40:30.000000000",1020,3011417.0]
["2020-03-17T07:40:30.000000000","2020-03-17T14:40:30.000000000",1130,820120271.529]
["2020-03-17T07:40:45.000000000","2020-03-17T14:40:45.000000000",1020,3011417.0]
["2020-03-17T07:40:45.000000000","2020-03-17T14:40:45.000000000",1130,820034145.0028]
["2020-03-17T07:41:00.000000000","2020-03-17T14:41:00.000000000",1020,3011417.0]
["2020-03-17T07:41:00.000000000","2020-03-17T14:41:00.000000000",1130,820750561.1071]
["2020-03-17T07:41:15.000000000","2020-03-17T14:41:15.000000000",1020,3011417.0]
["2020-03-17T07:41:15.000000000","2020-03-17T14:41:15.000000000",1130,821094464.9285]
["2020-03-17T07:41:30.000000000","2020-03-17T14:41:30.000000000",1020,3011417.0]
["2020-03-17T07:41:30.000000000","2020-03-17T14:41:30.000000000",1130,820865296.0948]
["2020-03-17T07:41:45.000000000","2020-03-17T14:41:45.000000000",1020,3011417.0]
["2020-03-17T07:41:45.000000000","2020-03-17T14:41:45.000000000",1130,820464175.3504]
["2020-03-17T07:42:00.000000000","2020-03-17T14:42:00.000000000",1020,3011417.0]
["2020-03-17T07:42:00.000000000","2020-03-17T14:42:00.000000000",1130,819948319.6183]
["2020-03-17T07:42:15.000000000","2020-03-17T14:42:15.000000000",1020,3011417.0]
["2020-03-17T07:42:15.000000000","2020-03-17T14:42:15.000000000",1130,819976928.0798]
["2020-03-17T07:42:30.000000000","2020-03-17T14:42:30.000000000",1020,3011417.0]
["2020-03-17T07:42:30.000000000","2020-03-17T14:42:30.000000000",1130,820421112.0873]
["2020-03-17T07:42:45.000000000","2020-03-17T14:42:45.000000000",1020,3011417.0]
["2020-03-17T07:42:45.000000000","2020-03-17T14:42:45.000000000",1130,820306377.0996]
["2020-03-17T07:43:00.000000000","2020-03-17T14:43:00.000000000",1020,3011417.0]
["2020-03-17T07:43:00.000000000","2020-03-17T14:43:00.000000000",1130,820263614.9782]
["2020-03-17T07:43:15.000000000","2020-03-17T14:43:15.000000000",1020,3011417.0]
["2020-03-17T07:43:15.000000000","2020-03-17T14:43:15.000000000",1130,819704695.983]
["2020-03-17T07:43:30.000000000","2020-03-17T14:43:30.000000000",1020,3011417.0]
["2020-03-17T07:43:30.000000000","2020-03-17T14:43:30.000000000",1130,819189141.3926]
["2020-03-17T07:43:45.000000000","2020-03-17T14:43:45.000000000",1020,3011417.0]
["2020-03-17T07:43:45.000000000","2020-03-17T14:43:45.000000000",1130,819418310.2263]
["2020-03-17T07:44:00.000000000","2020-03-17T14:44:00.000000000",1020,3011417.0]
["2020-03-17T07:44:00.000000000","2020-03-17T14:44:00.000000000",1130,819475828.291]
["2020-03-17T07:44:15.000000000","2020-03-17T14:44:15.000000000",1020,3011417.0]
["2020-03-17T07:44:15.000000000","2020-03-17T14:44:15.000000000",1130,819676087.5215]
["2020-03-17T07:44:30.000000000","2020-03-17T14:44:30.000000000",1020,3011417.0]
["2020-03-17T07:44:30.000000000","2020-03-17T14:44:30.000000000",1130,819661632.7199]
["2020-03-17T07:44:45.000000000","2020-03-17T14:44:45.000000000",1020,3011417.0]
["2020-03-17T07:44:45.000000000","2020-03-17T14:44:45.000000000",1130,819317728.8985]
["2020-03-17T07:45:00.000000000","2020-03-17T14:45:00.000000000",1020,3011417.0]
["2020-03-17T07:45:00.000000000","2020-03-17T14:45:00.000000000",1130,819361093.3033]
["2020-03-17T07:45:15.000000000","2020-03-17T14:45:15.000000000",1020,3011417.0]
["2020-03-17T07:45:15.000000000","2020-03-17T14:45:15.000000000",1130,819891102.6953]
["2020-03-17T07:45:30.000000000","2020-03-17T14:45:30.000000000",1020,3011417.0]
["2020-03-17T07:45:30.000000000","2020-03-17T14:45:30.000000000",1130,820191943.2536]
["2020-03-17T07:45:45.000000000","2020-03-17T14:45:45.000000000",1020,3011417.0]
["2020-03-17T07:45:45.000000000","2020-03-17T14:45:45.000000000",1130,819962774.4199]
["2020-03-17T07:46:00.000000000","2020-03-17T14:46:00.000000000",1020,3011418.0]
["2020-03-17T07:46:00.000000000","2020-03-17T14:46:00.000000000",1130,819848311.6788]
["2020-03-17T07:46:15.000000000","2020-03-17T14:46:15.000000000",1020,3011418.0]
["2020-03-17T07:46:15.000000000","2020-03-17T14:46:15.000000000",1130,819203567.085]
["2020-03-17T07:46:30.000000000","2020-03-17T14:46:30.000000000",1020,3011418.0]
["2020-03-17T07:46:30.000000000","2020-03-17T14:46:30.000000000",1130,819146350.143]
["2020-03-17T07:46:45.000000000","2020-03-17T14:46:45.000000000",1020,3011418.0]
["2020-03-17T07:46:45.000000000","2020-03-17T14:46:45.000000000",1130,820005808.8402]
["2020-03-17T07:47:00.000000000","2020-03-17T14:47:00.000000000",1020,3011418.0]
["2020-03-17T07:47:00.000000000","2020-03-17T14:47:00.000000000",1130,820392776.0532]
["2020-03-17T07:47:15.000000000","2020-03-17T14:47:15.000000000",1020,3011418.0]
["2020-03-17T07:47:15.000000000","2020-03-17T14:47:15.000000000",1130,820335559.1112]
["2020-03-17T07:47:30.000000000","2020-03-17T14:47:30.000000000",1020,3011418.0]
["2020-03-17T07:47:30.000000000","2020-03-17T14:47:30.000000000",1130,819834158.0142]
["2020-03-17T07:47:45.000000000","2020-03-17T14:47:45.000000000",1020,3011418.0]
["2020-03-17T07:47:45.000000000","2020-03-17T14:47:45.000000000",1130,819490254.0786]
["2020-03-17T07:48:00.000000000","2020-03-17T14:48:00.000000000",1020,3011418.0]
["2020-03-17T07:48:00.000000000","2020-03-17T14:48:00.000000000",1130,819375519.0528]
["2020-03-17T07:48:15.000000000","2020-03-17T14:48:15.000000000",1020,3011418.0]
["2020-03-17T07:48:15.000000000","2020-03-17T14:48:15.000000000",1130,822670311.4866]
["2020-03-17T07:48:30.000000000","2020-03-17T14:48:30.000000000",1020,3011418.0]
["2020-03-17T07:48:30.000000000","2020-03-17T14:48:30.000000000",1130,825148708.5006]
["2020-03-17T07:48:45.000000000","2020-03-17T14:48:45.000000000",1020,3011418.0]
["2020-03-17T07:48:45.000000000","2020-03-17T14:48:45.000000000",1130,824933994.3972]
["2020-03-17T07:49:00.000000000","2020-03-17T14:49:00.000000000",1020,3011418.0]
["2020-03-17T07:49:00.000000000","2020-03-17T14:49:00.000000000",1130,824575936.797]
["2020-03-17T07:49:15.000000000","2020-03-17T14:49:15.000000000",1020,3011418.0]
["2020-03-17T07:49:15.000000000","2020-03-17T14:49:15.000000000",1130,824690671.8228]
["2020-03-17T07:49:30.000000000","2020-03-17T14:49:30.000000000",1020,3011418.0]
["2020-03-17T07:49:30.000000000","2020-03-17T14:49:30.000000000",1130,825249289.8618]
["2020-03-17T07:49:45.000000000","2020-03-17T14:49:45.000000000",1020,3011418.0]
["2020-03-17T07:49:45.000000000","2020-03-17T14:49:45.000000000",1130,825507067.2426]
["2020-03-17T07:50:00.000000000","2020-03-17T14:50:00.000000000",1020,3011418.0]
["2020-03-17T07:50:00.000000000","2020-03-17T14:50:00.000000000",1130,825507067.2426]
["2020-03-17T07:50:15.000000000","2020-03-17T14:50:15.000000000",1020,3011418.0]
["2020-03-17T07:50:15.000000000","2020-03-17T14:50:15.000000000",1130,825563983.0428]
["2020-03-17T07:50:30.000000000","2020-03-17T14:50:30.000000000",1020,3011418.0]
["2020-03-17T07:50:30.000000000","2020-03-17T14:50:30.000000000",1130,824690370.681]
["2020-03-17T07:50:45.000000000","2020-03-17T14:50:45.000000000",1020,3011418.0]
["2020-03-17T07:50:45.000000000","2020-03-17T14:50:45.000000000",1130,824060080.8936]
["2020-03-17T07:51:00.000000000","2020-03-17T14:51:00.000000000",1020,3011418.0]
["2020-03-17T07:51:00.000000000","2020-03-17T14:51:00.000000000",1130,824675915.8746]
["2020-03-17T07:51:15.000000000","2020-03-17T14:51:15.000000000",1020,3011418.0]
["2020-03-17T07:51:15.000000000","2020-03-17T14:51:15.000000000",1130,824647608.5454]
["2020-03-17T07:51:30.000000000","2020-03-17T14:51:30.000000000",1020,3011418.0]
["2020-03-17T07:51:30.000000000","2020-03-17T14:51:30.000000000",1130,824131752.642]
["2020-03-17T07:51:45.000000000","2020-03-17T14:51:45.000000000",1020,3011418.0]
["2020-03-17T07:51:45.000000000","2020-03-17T14:51:45.000000000",1130,824060080.8936]
["2020-03-17T07:52:00.000000000","2020-03-17T14:52:00.000000000",1020,3011418.0]
["2020-03-17T07:52:00.000000000","2020-03-17T14:52:00.000000000",1130,824103144.171]
["2020-03-17T07:52:15.000000000","2020-03-17T14:52:15.000000000",1020,3011418.0]
["2020-03-17T07:52:15.000000000","2020-03-17T14:52:15.000000000",1130,824275096.1388]
["2020-03-17T07:52:30.000000000","2020-03-17T14:52:30.000000000",1020,3011418.0]
["2020-03-17T07:52:30.000000000","2020-03-17T14:52:30.000000000",1130,824804804.565]
["2020-03-17T07:52:45.000000000","2020-03-17T14:52:45.000000000",1020,3011418.0]
["2020-03-17T07:52:45.000000000","2020-03-17T14:52:45.000000000",1130,825277597.191]
["2020-03-17T07:53:00.000000000","2020-03-17T14:53:00.000000000",1020,3011418.0]
["2020-03-17T07:53:00.000000000","2020-03-17T14:53:00.000000000",1130,825062883.0876]
["2020-03-17T07:53:15.000000000","2020-03-17T14:53:15.000000000",1020,3011418.0]
["2020-03-17T07:53:15.000000000","2020-03-17T14:53:15.000000000",1130,824805105.7068]
["2020-03-17T07:53:30.000000000","2020-03-17T14:53:30.000000000",1020,3011418.0]
["2020-03-17T07:53:30.000000000","2020-03-17T14:53:30.000000000",1130,825034274.6166]
["2020-03-17T07:53:45.000000000","2020-03-17T14:53:45.000000000",1020,3011419.0]
["2020-03-17T07:53:45.000000000","2020-03-17T14:53:45.000000000",1130,824805379.5994]
["2020-03-17T07:54:00.000000000","2020-03-17T14:54:00.000000000",1020,3011419.0]
["2020-03-17T07:54:00.000000000","2020-03-17T14:54:00.000000000",1130,824504538.8413]
["2020-03-17T07:54:15.000000000","2020-03-17T14:54:15.000000000",1020,3011419.0]
["2020-03-17T07:54:15.000000000","2020-03-17T14:54:15.000000000",1130,824332586.8164]
["2020-03-17T07:54:30.000000000","2020-03-17T14:54:30.000000000",1020,3011419.0]
["2020-03-17T07:54:30.000000000","2020-03-17T14:54:30.000000000",1130,824203698.0832]
["2020-03-17T07:54:45.000000000","2020-03-17T14:54:45.000000000",1020,3011419.0]
["2020-03-17T07:54:45.000000000","2020-03-17T14:54:45.000000000",1130,824031746.0583]
["2020-03-17T07:55:00.000000000","2020-03-17T14:55:00.000000000",1020,3011419.0]
["2020-03-17T07:55:00.000000000","2020-03-17T14:55:00.000000000",1130,824934268.3326]
["2020-03-17T07:55:15.000000000","2020-03-17T14:55:15.000000000",1020,3011419.0]
["2020-03-17T07:55:15.000000000","2020-03-17T14:55:15.000000000",1130,824790924.7882]
["2020-03-17T07:55:30.000000000","2020-03-17T14:55:30.000000000",1020,3011419.0]
["2020-03-17T07:55:30.000000000","2020-03-17T14:55:30.000000000",1130,824275369.8554]
["2020-03-17T07:55:45.000000000","2020-03-17T14:55:45.000000000",1020,3011419.0]
["2020-03-17T07:55:45.000000000","2020-03-17T14:55:45.000000000",1130,824175089.6027]
["2020-03-17T07:56:00.000000000","2020-03-17T14:56:00.000000000",1020,3011419.0]
["2020-03-17T07:56:00.000000000","2020-03-17T14:56:00.000000000",1130,824289523.5247]
["2020-03-17T07:56:15.000000000","2020-03-17T14:56:15.000000000",1020,3011419.0]
["2020-03-17T07:56:15.000000000","2020-03-17T14:56:15.000000000",1130,824504237.6994]
["2020-03-17T07:56:30.000000000","2020-03-17T14:56:30.000000000",1020,3011419.0]
["2020-03-17T07:56:30.000000000","2020-03-17T14:56:30.000000000",1130,824905358.7102]
["2020-03-17T07:56:45.000000000","2020-03-17T14:56:45.000000000",1020,3011419.0]
["2020-03-17T07:56:45.000000000","2020-03-17T14:56:45.000000000",1130,825378452.6351]
["2020-03-17T07:57:00.000000000","2020-03-17T14:57:00.000000000",1020,3011419.0]
["2020-03-17T07:57:00.000000000","2020-03-17T14:57:00.000000000",1130,825392606.3044]
["2020-03-17T07:57:15.000000000","2020-03-17T14:57:15.000000000",1020,3011419.0]
["2020-03-17T07:57:15.000000000","2020-03-17T14:57:15.000000000",1130,825134828.838]
["2020-03-17T07:57:30.000000000","2020-03-17T14:57:30.000000000",1020,3011419.0]
["2020-03-17T07:57:30.000000000","2020-03-17T14:57:30.000000000",1130,824719253.016]
["2020-03-17T07:57:45.000000000","2020-03-17T14:57:45.000000000",1020,3011419.0]
["2020-03-17T07:57:45.000000000","2020-03-17T14:57:45.000000000",1130,825192045.799]
["2020-03-17T07:58:00.000000000","2020-03-17T14:58:00.000000000",1020,3011419.0]
["2020-03-17T07:58:00.000000000","2020-03-17T14:58:00.000000000",1130,825879552.7567]
["2020-03-17T07:58:15.000000000","2020-03-17T14:58:15.000000000",1020,3011419.0]
["2020-03-17T07:58:15.000000000","2020-03-17T14:58:15.000000000",1130,826008742.6318]
["2020-03-17T07:58:30.000000000","2020-03-17T14:58:30.000000000",1020,3011419.0]
["2020-03-17T07:58:30.000000000","2020-03-17T14:58:30.000000000",1130,825206500.6102]
["2020-03-17T07:58:45.000000000","2020-03-17T14:58:45.000000000",1020,3011419.0]
["2020-03-17T07:58:45.000000000","2020-03-17T14:58:45.000000000",1130,824604819.094]
["2020-03-17T07:59:00.000000000","2020-03-17T14:59:00.000000000",1020,3011419.0]
["2020-03-17T07:59:00.000000000","2020-03-17T14:59:00.000000000",1130,824891205.0409]
["2020-03-17T07:59:15.000000000","2020-03-17T14:59:15.000000000",1020,3011419.0]
["2020-03-17T07:59:15.000000000","2020-03-17T14:59:15.000000000",1130,825622076.4322]
["2020-03-17T07:59:30.000000000","2020-03-17T14:59:30.000000000",1020,3011419.0]
["2020-03-17T07:59:30.000000000","2020-03-17T14:59:30.000000000",1130,825894007.5679]
["2020-03-17T07:59:45.000000000","2020-03-17T14:59:45.000000000",1020,3011419.0]
["2020-03-17T07:59:45.000000000","2020-03-17T14:59:45.000000000",1130,825349543.0127]
["2020-03-17T08:00:00.000000000","2020-03-17T15:00:00.000000000",1020,3011419.0]
["2020-03-17T08:00:00.000000000","2020-03-17T15:00:00.000000000",1130,824833686.938]
["2020-03-17T08:00:15.000000000","2020-03-17T15:00:15.000000000",1020,3011419.0]
["2020-03-17T08:00:15.000000000","2020-03-17T15:00:15.000000000",1130,824475930.3608]
["2020-03-17T08:00:30.000000000","2020-03-17T15:00:30.000000000",1020,3011419.0]
["2020-03-17T08:00:30.000000000","2020-03-17T15:00:30.000000000",1130,824303978.3359]
["2020-03-17T08:00:45.000000000","2020-03-17T15:00:45.000000000",1020,3011419.0]
["2020-03-17T08:00:45.000000000","2020-03-17T15:00:45.000000000",1130,824361195.2969]
["2020-03-17T08:01:00.000000000","2020-03-17T15:01:00.000000000",1020,3011419.0]
["2020-03-17T08:01:00.000000000","2020-03-17T15:01:00.000000000",1130,824919813.5214]
["2020-03-17T08:01:15.000000000","2020-03-17T15:01:15.000000000",1020,3011419.0]
["2020-03-17T08:01:15.000000000","2020-03-17T15:01:15.000000000",1130,824848141.7492]
["2020-03-17T08:01:30.000000000","2020-03-17T15:01:30.000000000",1020,3011419.0]
["2020-03-17T08:01:30.000000000","2020-03-17T15:01:30.000000000",1130,824561755.8023]
["2020-03-17T08:01:45.000000000","2020-03-17T15:01:45.000000000",1020,3011419.0]
["2020-03-17T08:01:45.000000000","2020-03-17T15:01:45.000000000",1130,824833988.0799]
["2020-03-17T08:02:00.000000000","2020-03-17T15:02:00.000000000",1020,3011419.0]
["2020-03-17T08:02:00.000000000","2020-03-17T15:02:00.000000000",1130,825235109.0907]
["2020-03-17T08:02:15.000000000","2020-03-17T15:02:15.000000000",1020,3011419.0]
["2020-03-17T08:02:15.000000000","2020-03-17T15:02:15.000000000",1130,825292627.1936]
["2020-03-17T08:02:30.000000000","2020-03-17T15:02:30.000000000",1020,3011419.0]
["2020-03-17T08:02:30.000000000","2020-03-17T15:02:30.000000000",1130,825206500.6102]
["2020-03-17T08:02:45.000000000","2020-03-17T15:02:45.000000000",1020,3011420.0]
["2020-03-17T08:02:45.000000000","2020-03-17T15:02:45.000000000",1130,824404532.348]
["2020-03-17T08:03:00.000000000","2020-03-17T15:03:00.000000000",1020,3011420.0]
["2020-03-17T08:03:00.000000000","2020-03-17T15:03:00.000000000",1130,823115042.304]
["2020-03-17T08:03:15.000000000","2020-03-17T15:03:15.000000000",1020,3011420.0]
["2020-03-17T08:03:15.000000000","2020-03-17T15:03:15.000000000",1130,823458946.468]
["2020-03-17T08:03:30.000000000","2020-03-17T15:03:30.000000000",1020,3011420.0]
["2020-03-17T08:03:30.000000000","2020-03-17T15:03:30.000000000",1130,824447294.512]
["2020-03-17T08:03:45.000000000","2020-03-17T15:03:45.000000000",1020,3011420.0]
["2020-03-17T08:03:45.000000000","2020-03-17T15:03:45.000000000",1130,825163711.33]
["2020-03-17T08:04:00.000000000","2020-03-17T15:04:00.000000000",1020,3011420.0]
["2020-03-17T08:04:00.000000000","2020-03-17T15:04:00.000000000",1130,824991759.248]
["2020-03-17T08:04:15.000000000","2020-03-17T15:04:15.000000000",1020,3011420.0]
["2020-03-17T08:04:15.000000000","2020-03-17T15:04:15.000000000",1130,824719526.88]
["2020-03-17T08:04:30.000000000","2020-03-17T15:04:30.000000000",1020,3011420.0]
["2020-03-17T08:04:30.000000000","2020-03-17T15:04:30.000000000",1130,825435943.698]
["2020-03-17T08:04:45.000000000","2020-03-17T15:04:45.000000000",1020,3011420.0]
["2020-03-17T08:04:45.000000000","2020-03-17T15:04:45.000000000",1130,825908736.638]
["2020-03-17T08:05:00.000000000","2020-03-17T15:05:00.000000000",1020,3011420.0]
["2020-03-17T08:05:00.000000000","2020-03-17T15:05:00.000000000",1130,826080387.578]
["2020-03-17T08:05:15.000000000","2020-03-17T15:05:15.000000000",1020,3011420.0]
["2020-03-17T08:05:15.000000000","2020-03-17T15:05:15.000000000",1130,825521769.168]
["2020-03-17T08:05:30.000000000","2020-03-17T15:05:30.000000000",1020,3011420.0]
["2020-03-17T08:05:30.000000000","2020-03-17T15:05:30.000000000",1130,824433140.838]
["2020-03-17T08:05:45.000000000","2020-03-17T15:05:45.000000000",1020,3011420.0]
["2020-03-17T08:05:45.000000000","2020-03-17T15:05:45.000000000",1130,824232580.266]
["2020-03-17T08:06:00.000000000","2020-03-17T15:06:00.000000000",1020,3011420.0]
["2020-03-17T08:06:00.000000000","2020-03-17T15:06:00.000000000",1130,825091738.392]
["2020-03-17T08:06:15.000000000","2020-03-17T15:06:15.000000000",1020,3011420.0]
["2020-03-17T08:06:15.000000000","2020-03-17T15:06:15.000000000",1130,825550678.8]
["2020-03-17T08:06:30.000000000","2020-03-17T15:06:30.000000000",1020,3011420.0]
["2020-03-17T08:06:30.000000000","2020-03-17T15:06:30.000000000",1130,825622350.596]
["2020-03-17T08:06:45.000000000","2020-03-17T15:06:45.000000000",1020,3011420.0]
["2020-03-17T08:06:45.000000000","2020-03-17T15:06:45.000000000",1130,825708176.066]
["2020-03-17T08:07:00.000000000","2020-03-17T15:07:00.000000000",1020,3011420.0]
["2020-03-17T08:07:00.000000000","2020-03-17T15:07:00.000000000",1130,824905632.636]
["2020-03-17T08:07:15.000000000","2020-03-17T15:07:15.000000000",1020,3011420.0]
["2020-03-17T08:07:15.000000000","2020-03-17T15:07:15.000000000",1130,823960347.898]
["2020-03-17T08:07:30.000000000","2020-03-17T15:07:30.000000000",1020,3011420.0]
["2020-03-17T08:07:30.000000000","2020-03-17T15:07:30.000000000",1130,824562029.614]
["2020-03-17T08:07:45.000000000","2020-03-17T15:07:45.000000000",1020,3011420.0]
["2020-03-17T08:07:45.000000000","2020-03-17T15:07:45.000000000",1130,825664811.618]
["2020-03-17T08:08:00.000000000","2020-03-17T15:08:00.000000000",1020,3011420.0]
["2020-03-17T08:08:00.000000000","2020-03-17T15:08:00.000000000",1130,825722630.882]
["2020-03-17T08:08:15.000000000","2020-03-17T15:08:15.000000000",1020,3011420.0]
["2020-03-17T08:08:15.000000000","2020-03-17T15:08:15.000000000",1130,825278446.432]
["2020-03-17T08:08:30.000000000","2020-03-17T15:08:30.000000000",1020,3011420.0]
["2020-03-17T08:08:30.000000000","2020-03-17T15:08:30.000000000",1130,825163711.33]
["2020-03-17T08:08:45.000000000","2020-03-17T15:08:45.000000000",1020,3011420.0]
["2020-03-17T08:08:45.000000000","2020-03-17T15:08:45.000000000",1130,825664811.618]
["2020-03-17T08:09:00.000000000","2020-03-17T15:09:00.000000000",1020,3011420.0]
["2020-03-17T08:09:00.000000000","2020-03-17T15:09:00.000000000",1130,826008715.782]
["2020-03-17T08:09:15.000000000","2020-03-17T15:09:15.000000000",1020,3011420.0]
["2020-03-17T08:09:15.000000000","2020-03-17T15:09:15.000000000",1130,826123450.884]
["2020-03-17T08:09:30.000000000","2020-03-17T15:09:30.000000000",1020,3011420.0]
["2020-03-17T08:09:30.000000000","2020-03-17T15:09:30.000000000",1130,825693721.25]
["2020-03-17T08:09:45.000000000","2020-03-17T15:09:45.000000000",1020,3011420.0]
["2020-03-17T08:09:45.000000000","2020-03-17T15:09:45.000000000",1130,824905933.778]
["2020-03-17T08:10:00.000000000","2020-03-17T15:10:00.000000000",1020,3011421.0]
["2020-03-17T08:10:00.000000000","2020-03-17T15:10:00.000000000",1130,824777318.8851]
["2020-03-17T08:10:15.000000000","2020-03-17T15:10:15.000000000",1020,3011421.0]
["2020-03-17T08:10:15.000000000","2020-03-17T15:10:15.000000000",1130,825650932.1172]
["2020-03-17T08:10:30.000000000","2020-03-17T15:10:30.000000000",1020,3011421.0]
["2020-03-17T08:10:30.000000000","2020-03-17T15:10:30.000000000",1130,826095116.7147]
["2020-03-17T08:10:45.000000000","2020-03-17T15:10:45.000000000",1020,3011421.0]
["2020-03-17T08:10:45.000000000","2020-03-17T15:10:45.000000000",1130,825894556.0761]
["2020-03-17T08:11:00.000000000","2020-03-17T15:11:00.000000000",1020,3011421.0]
["2020-03-17T08:11:00.000000000","2020-03-17T15:11:00.000000000",1130,825808730.5776]
["2020-03-17T08:11:15.000000000","2020-03-17T15:11:15.000000000",1020,3011421.0]
["2020-03-17T08:11:15.000000000","2020-03-17T15:11:15.000000000",1130,825178139.0202]
["2020-03-17T08:11:30.000000000","2020-03-17T15:11:30.000000000",1020,3011421.0]
["2020-03-17T08:11:30.000000000","2020-03-17T15:11:30.000000000",1130,824762864.0643]
["2020-03-17T08:11:45.000000000","2020-03-17T15:11:45.000000000",1020,3011421.0]
["2020-03-17T08:11:45.000000000","2020-03-17T15:11:45.000000000",1130,825264265.6608]
["2020-03-17T08:12:00.000000000","2020-03-17T15:12:00.000000000",1020,3011421.0]
["2020-03-17T08:12:00.000000000","2020-03-17T15:12:00.000000000",1130,825837339.0771]
["2020-03-17T08:12:15.000000000","2020-03-17T15:12:15.000000000",1020,3011421.0]
["2020-03-17T08:12:15.000000000","2020-03-17T15:12:15.000000000",1130,825780122.0781]
["2020-03-17T08:12:30.000000000","2020-03-17T15:12:30.000000000",1020,3011421.0]
["2020-03-17T08:12:30.000000000","2020-03-17T15:12:30.000000000",1130,825550952.94]
["2020-03-17T08:12:45.000000000","2020-03-17T15:12:45.000000000",1020,3011421.0]
["2020-03-17T08:12:45.000000000","2020-03-17T15:12:45.000000000",1130,825565106.6187]
["2020-03-17T08:13:00.000000000","2020-03-17T15:13:00.000000000",1020,3011421.0]
["2020-03-17T08:13:00.000000000","2020-03-17T15:13:00.000000000",1130,826066508.2152]
["2020-03-17T08:13:15.000000000","2020-03-17T15:13:15.000000000",1020,3011421.0]
["2020-03-17T08:13:15.000000000","2020-03-17T15:13:15.000000000",1130,826410412.4934]
["2020-03-17T08:13:30.000000000","2020-03-17T15:13:30.000000000",1020,3011421.0]
["2020-03-17T08:13:30.000000000","2020-03-17T15:13:30.000000000",1130,826295677.3533]
["2020-03-17T08:13:45.000000000","2020-03-17T15:13:45.000000000",1020,3011421.0]
["2020-03-17T08:13:45.000000000","2020-03-17T15:13:45.000000000",1130,825636778.4385]
["2020-03-17T08:14:00.000000000","2020-03-17T15:14:00.000000000",1020,3011421.0]
["2020-03-17T08:14:00.000000000","2020-03-17T15:14:00.000000000",1130,824920662.5247]
["2020-03-17T08:14:15.000000000","2020-03-17T15:14:15.000000000",1020,3011421.0]
["2020-03-17T08:14:15.000000000","2020-03-17T15:14:15.000000000",1130,825278419.3395]
["2020-03-17T08:14:30.000000000","2020-03-17T15:14:30.000000000",1020,3011421.0]
["2020-03-17T08:14:30.000000000","2020-03-17T15:14:30.000000000",1130,826109571.5355]
["2020-03-17T08:14:45.000000000","2020-03-17T15:14:45.000000000",1020,3011421.0]
["2020-03-17T08:14:45.000000000","2020-03-17T15:14:45.000000000",1130,826467629.4924]
["2020-03-17T08:15:00.000000000","2020-03-17T15:15:00.000000000",1020,3011421.0]
["2020-03-17T08:15:00.000000000","2020-03-17T15:15:00.000000000",1130,825823185.3984]
["2020-03-17T08:15:15.000000000","2020-03-17T15:15:15.000000000",1020,3011421.0]
["2020-03-17T08:15:15.000000000","2020-03-17T15:15:15.000000000",1130,825307328.9811]
["2020-03-17T08:15:30.000000000","2020-03-17T15:15:30.000000000",1020,3011421.0]
["2020-03-17T08:15:30.000000000","2020-03-17T15:15:30.000000000",1130,825250111.9821]
["2020-03-17T08:15:45.000000000","2020-03-17T15:15:45.000000000",1020,3011422.0]
["2020-03-17T08:15:45.000000000","2020-03-17T15:15:45.000000000",1130,825149804.5274]
["2020-03-17T08:16:00.000000000","2020-03-17T15:16:00.000000000",1020,3011422.0]
["2020-03-17T08:16:00.000000000","2020-03-17T15:16:00.000000000",1130,825737332.9596]
["2020-03-17T08:16:15.000000000","2020-03-17T15:16:15.000000000",1020,3011422.0]
["2020-03-17T08:16:15.000000000","2020-03-17T15:16:15.000000000",1130,825809004.8032]
["2020-03-17T08:16:30.000000000","2020-03-17T15:16:30.000000000",1020,3011422.0]
["2020-03-17T08:16:30.000000000","2020-03-17T15:16:30.000000000",1130,825221777.5132]
["2020-03-17T08:16:45.000000000","2020-03-17T15:16:45.000000000",1020,3011422.0]
["2020-03-17T08:16:45.000000000","2020-03-17T15:16:45.000000000",1130,824433688.3758]
["2020-03-17T08:17:00.000000000","2020-03-17T15:17:00.000000000",1020,3011422.0]
["2020-03-17T08:17:00.000000000","2020-03-17T15:17:00.000000000",1130,824634249.081]
["2020-03-17T08:17:15.000000000","2020-03-17T15:17:15.000000000",1020,3011422.0]
["2020-03-17T08:17:15.000000000","2020-03-17T15:17:15.000000000",1130,825450946.7274]
["2020-03-17T08:17:30.000000000","2020-03-17T15:17:30.000000000",1020,3011422.0]
["2020-03-17T08:17:30.000000000","2020-03-17T15:17:30.000000000",1130,825708724.4506]
["2020-03-17T08:17:45.000000000","2020-03-17T15:17:45.000000000",1020,3011422.0]
["2020-03-17T08:17:45.000000000","2020-03-17T15:17:45.000000000",1130,825880676.6468]
["2020-03-17T08:18:00.000000000","2020-03-17T15:18:00.000000000",1020,3011422.0]
["2020-03-17T08:18:00.000000000","2020-03-17T15:18:00.000000000",1130,825322057.8658]
["2020-03-17T08:18:15.000000000","2020-03-17T15:18:15.000000000",1020,3011422.0]
["2020-03-17T08:18:15.000000000","2020-03-17T15:18:15.000000000",1130,824920936.4554]
["2020-03-17T08:18:30.000000000","2020-03-17T15:18:30.000000000",1020,3011422.0]
["2020-03-17T08:18:30.000000000","2020-03-17T15:18:30.000000000",1130,825235931.1966]
["2020-03-17T08:18:45.000000000","2020-03-17T15:18:45.000000000",1020,3011422.0]
["2020-03-17T08:18:45.000000000","2020-03-17T15:18:45.000000000",1130,825751787.7852]
["2020-03-17T08:19:00.000000000","2020-03-17T15:19:00.000000000",1020,3011422.0]
["2020-03-17T08:19:00.000000000","2020-03-17T15:19:00.000000000",1130,826066782.5264]
["2020-03-17T08:19:15.000000000","2020-03-17T15:19:15.000000000",1020,3011422.0]
["2020-03-17T08:19:15.000000000","2020-03-17T15:19:15.000000000",1130,825364820.0582]
["2020-03-17T08:19:30.000000000","2020-03-17T15:19:30.000000000",1020,3011422.0]
["2020-03-17T08:19:30.000000000","2020-03-17T15:19:30.000000000",1130,824806201.2772]
["2020-03-17T08:19:45.000000000","2020-03-17T15:19:45.000000000",1020,3011422.0]
["2020-03-17T08:19:45.000000000","2020-03-17T15:19:45.000000000",1130,824519513.9028]
["2020-03-17T08:20:00.000000000","2020-03-17T15:20:00.000000000",1020,3011422.0]
["2020-03-17T08:20:00.000000000","2020-03-17T15:20:00.000000000",1130,824648703.9066]
["2020-03-17T08:20:15.000000000","2020-03-17T15:20:15.000000000",1020,3011422.0]
["2020-03-17T08:20:15.000000000","2020-03-17T15:20:15.000000000",1130,825422037.0762]
["2020-03-17T08:20:30.000000000","2020-03-17T15:20:30.000000000",1020,3011422.0]
["2020-03-17T08:20:30.000000000","2020-03-17T15:20:30.000000000",1130,825637052.607]
["2020-03-17T08:20:45.000000000","2020-03-17T15:20:45.000000000",1020,3011422.0]
["2020-03-17T08:20:45.000000000","2020-03-17T15:20:45.000000000",1130,825508163.7454]
["2020-03-17T08:21:00.000000000","2020-03-17T15:21:00.000000000",1020,3011422.0]
["2020-03-17T08:21:00.000000000","2020-03-17T15:21:00.000000000",1130,824935090.1388]
["2020-03-17T08:21:15.000000000","2020-03-17T15:21:15.000000000",1020,3011422.0]
["2020-03-17T08:21:15.000000000","2020-03-17T15:21:15.000000000",1130,824906481.6298]
["2020-03-17T08:21:30.000000000","2020-03-17T15:21:30.000000000",1020,3011422.0]
["2020-03-17T08:21:30.000000000","2020-03-17T15:21:30.000000000",1130,825723179.2762]
["2020-03-17T08:21:45.000000000","2020-03-17T15:21:45.000000000",1020,3011422.0]
["2020-03-17T08:21:45.000000000","2020-03-17T15:21:45.000000000",1130,826109845.861]
["2020-03-17T08:22:00.000000000","2020-03-17T15:22:00.000000000",1020,3011422.0]
["2020-03-17T08:22:00.000000000","2020-03-17T15:22:00.000000000",1130,826109845.861]
["2020-03-17T08:22:15.000000000","2020-03-17T15:22:15.000000000",1020,3011422.0]
["2020-03-17T08:22:15.000000000","2020-03-17T15:22:15.000000000",1130,825651206.2904]
["2020-03-17T08:22:30.000000000","2020-03-17T15:22:30.000000000",1020,3011422.0]
["2020-03-17T08:22:30.000000000","2020-03-17T15:22:30.000000000",1130,824791746.4516]
["2020-03-17T08:22:45.000000000","2020-03-17T15:22:45.000000000",1020,3011423.0]
["2020-03-17T08:22:45.000000000","2020-03-17T15:22:45.000000000",1130,824634522.9165]
["2020-03-17T08:23:00.000000000","2020-03-17T15:23:00.000000000",1020,3011423.0]
["2020-03-17T08:23:00.000000000","2020-03-17T15:23:00.000000000",1130,825264813.7504]
["2020-03-17T08:23:15.000000000","2020-03-17T15:23:15.000000000",1020,3011423.0]
["2020-03-17T08:23:15.000000000","2020-03-17T15:23:15.000000000",1130,825551200.0777]
["2020-03-17T08:23:30.000000000","2020-03-17T15:23:30.000000000",1020,3011423.0]
["2020-03-17T08:23:30.000000000","2020-03-17T15:23:30.000000000",1130,825221750.4015]
["2020-03-17T08:23:45.000000000","2020-03-17T15:23:45.000000000",1020,3011423.0]
["2020-03-17T08:23:45.000000000","2020-03-17T15:23:45.000000000",1130,825007035.9416]
["2020-03-17T08:24:00.000000000","2020-03-17T15:24:00.000000000",1020,3011423.0]
["2020-03-17T08:24:00.000000000","2020-03-17T15:24:00.000000000",1130,825178988.1949]
["2020-03-17T08:24:15.000000000","2020-03-17T15:24:15.000000000",1020,3011423.0]
["2020-03-17T08:24:15.000000000","2020-03-17T15:24:15.000000000",1130,825250358.92]
["2020-03-17T08:24:30.000000000","2020-03-17T15:24:30.000000000",1020,3011423.0]
["2020-03-17T08:24:30.000000000","2020-03-17T15:24:30.000000000",1130,825723152.331]
["2020-03-17T08:24:45.000000000","2020-03-17T15:24:45.000000000",1020,3011423.0]
["2020-03-17T08:24:45.000000000","2020-03-17T15:24:45.000000000",1130,826167337.2235]
["2020-03-17T08:25:00.000000000","2020-03-17T15:25:00.000000000",1020,3011423.0]
["2020-03-17T08:25:00.000000000","2020-03-17T15:25:00.000000000",1130,825809279.0288]
["2020-03-17T08:25:15.000000000","2020-03-17T15:25:15.000000000",1020,3011423.0]
["2020-03-17T08:25:15.000000000","2020-03-17T15:25:15.000000000",1130,825221750.4015]
["2020-03-17T08:25:30.000000000","2020-03-17T15:25:30.000000000",1020,3011423.0]
["2020-03-17T08:25:30.000000000","2020-03-17T15:25:30.000000000",1130,825293422.2689]
["2020-03-17T08:25:45.000000000","2020-03-17T15:25:45.000000000",1020,3011423.0]
["2020-03-17T08:25:45.000000000","2020-03-17T15:25:45.000000000",1130,825966776.4517]
["2020-03-17T08:26:00.000000000","2020-03-17T15:26:00.000000000",1020,3011423.0]
["2020-03-17T08:26:00.000000000","2020-03-17T15:26:00.000000000",1130,826310680.9583]
["2020-03-17T08:26:15.000000000","2020-03-17T15:26:15.000000000",1020,3011423.0]
["2020-03-17T08:26:15.000000000","2020-03-17T15:26:15.000000000",1130,826367897.9953]
["2020-03-17T08:26:30.000000000","2020-03-17T15:26:30.000000000",1020,3011423.0]
["2020-03-17T08:26:30.000000000","2020-03-17T15:26:30.000000000",1130,826239009.0909]
["2020-03-17T08:26:45.000000000","2020-03-17T15:26:45.000000000",1020,3011423.0]
["2020-03-17T08:26:45.000000000","2020-03-17T15:26:45.000000000",1130,825766516.8222]
["2020-03-17T08:27:00.000000000","2020-03-17T15:27:00.000000000",1020,3011424.0]
["2020-03-17T08:27:00.000000000","2020-03-17T15:27:00.000000000",1130,825565929.0528]
["2020-03-17T08:27:15.000000000","2020-03-17T15:27:15.000000000",1020,3011424.0]
["2020-03-17T08:27:15.000000000","2020-03-17T15:27:15.000000000",1130,825895378.8384]
["2020-03-17T08:27:30.000000000","2020-03-17T15:27:30.000000000",1020,3011424.0]
["2020-03-17T08:27:30.000000000","2020-03-17T15:27:30.000000000",1130,826568432.1024]
["2020-03-17T08:27:45.000000000","2020-03-17T15:27:45.000000000",1020,3011424.0]
["2020-03-17T08:27:45.000000000","2020-03-17T15:27:45.000000000",1130,826453997.9904]
["2020-03-17T08:28:00.000000000","2020-03-17T15:28:00.000000000",1020,3011424.0]
["2020-03-17T08:28:00.000000000","2020-03-17T15:28:00.000000000",1130,826110394.512]
["2020-03-17T08:28:15.000000000","2020-03-17T15:28:15.000000000",1020,3011424.0]
["2020-03-17T08:28:15.000000000","2020-03-17T15:28:15.000000000",1130,826052876.3136]
["2020-03-17T08:28:30.000000000","2020-03-17T15:28:30.000000000",1020,3011424.0]
["2020-03-17T08:28:30.000000000","2020-03-17T15:28:30.000000000",1130,825780643.584]
["2020-03-17T08:28:45.000000000","2020-03-17T15:28:45.000000000",1020,3011424.0]
["2020-03-17T08:28:45.000000000","2020-03-17T15:28:45.000000000",1130,826239283.4592]
["2020-03-17T08:29:00.000000000","2020-03-17T15:29:00.000000000",1020,3011424.0]
["2020-03-17T08:29:00.000000000","2020-03-17T15:29:00.000000000",1130,826826511.1392]
["2020-03-17T08:29:15.000000000","2020-03-17T15:29:15.000000000",1020,3011424.0]
["2020-03-17T08:29:15.000000000","2020-03-17T15:29:15.000000000",1130,826683167.3568]
["2020-03-17T08:29:30.000000000","2020-03-17T15:29:30.000000000",1020,3011424.0]
["2020-03-17T08:29:30.000000000","2020-03-17T15:29:30.000000000",1130,826339563.8784]
["2020-03-17T08:29:45.000000000","2020-03-17T15:29:45.000000000",1020,3011425.0]
["2020-03-17T08:29:45.000000000","2020-03-17T15:29:45.000000000",1130,825924562.7725]
["2020-03-17T08:30:00.000000000","2020-03-17T15:30:00.000000000",1020,3011425.0]
["2020-03-17T08:30:00.000000000","2020-03-17T15:30:00.000000000",1130,826282320.0625]
["2020-03-17T08:30:15.000000000","2020-03-17T15:30:15.000000000",1020,3011425.0]
["2020-03-17T08:30:15.000000000","2020-03-17T15:30:15.000000000",1130,826712050.41]
["2020-03-17T08:30:30.000000000","2020-03-17T15:30:30.000000000",1020,3011425.0]
["2020-03-17T08:30:30.000000000","2020-03-17T15:30:30.000000000",1130,826597616.26]
["2020-03-17T08:30:45.000000000","2020-03-17T15:30:45.000000000",1020,3011425.0]
["2020-03-17T08:30:45.000000000","2020-03-17T15:30:45.000000000",1130,826569007.7225]
["2020-03-17T08:31:00.000000000","2020-03-17T15:31:00.000000000",1020,3011425.0]
["2020-03-17T08:31:00.000000000","2020-03-17T15:31:00.000000000",1130,826153732.215]
["2020-03-17T08:31:15.000000000","2020-03-17T15:31:15.000000000",1020,3011425.0]
["2020-03-17T08:31:15.000000000","2020-03-17T15:31:15.000000000",1130,825695092.1875]
["2020-03-17T08:31:30.000000000","2020-03-17T15:31:30.000000000",1020,3011425.0]
["2020-03-17T08:31:30.000000000","2020-03-17T15:31:30.000000000",1130,826182039.61]
["2020-03-17T08:31:45.000000000","2020-03-17T15:31:45.000000000",1020,3011425.0]
["2020-03-17T08:31:45.000000000","2020-03-17T15:31:45.000000000",1130,826955674.6925]
["2020-03-17T08:32:00.000000000","2020-03-17T15:32:00.000000000",1020,3011425.0]
["2020-03-17T08:32:00.000000000","2020-03-17T15:32:00.000000000",1130,826583462.5625]
["2020-03-17T08:32:15.000000000","2020-03-17T15:32:15.000000000",1020,3011425.0]
["2020-03-17T08:32:15.000000000","2020-03-17T15:32:15.000000000",1130,826110668.8375]
["2020-03-17T08:32:30.000000000","2020-03-17T15:32:30.000000000",1020,3011425.0]
["2020-03-17T08:32:30.000000000","2020-03-17T15:32:30.000000000",1130,825995933.545]
["2020-03-17T08:32:45.000000000","2020-03-17T15:32:45.000000000",1020,3011425.0]
["2020-03-17T08:32:45.000000000","2020-03-17T15:32:45.000000000",1130,825795673.7825]
["2020-03-17T08:33:00.000000000","2020-03-17T15:33:00.000000000",1020,3011425.0]
["2020-03-17T08:33:00.000000000","2020-03-17T15:33:00.000000000",1130,825824282.32]
["2020-03-17T08:33:15.000000000","2020-03-17T15:33:15.000000000",1020,3011426.0]
["2020-03-17T08:33:15.000000000","2020-03-17T15:33:15.000000000",1130,826655408.9838]
["2020-03-17T08:33:30.000000000","2020-03-17T15:33:30.000000000",1020,3011426.0]
["2020-03-17T08:33:30.000000000","2020-03-17T15:33:30.000000000",1130,827328462.6948]
["2020-03-17T08:33:45.000000000","2020-03-17T15:33:45.000000000",1020,3011426.0]
["2020-03-17T08:33:45.000000000","2020-03-17T15:33:45.000000000",1130,826555128.498]
["2020-03-17T08:34:00.000000000","2020-03-17T15:34:00.000000000",1020,3011426.0]
["2020-03-17T08:34:00.000000000","2020-03-17T15:34:00.000000000",1130,826082033.4734]
["2020-03-17T08:34:15.000000000","2020-03-17T15:34:15.000000000",1020,3011426.0]
["2020-03-17T08:34:15.000000000","2020-03-17T15:34:15.000000000",1130,826440393.1674]
["2020-03-17T08:34:30.000000000","2020-03-17T15:34:30.000000000",1020,3011426.0]
["2020-03-17T08:34:30.000000000","2020-03-17T15:34:30.000000000",1130,826612345.592]
["2020-03-17T08:34:45.000000000","2020-03-17T15:34:45.000000000",1020,3011426.0]
["2020-03-17T08:34:45.000000000","2020-03-17T15:34:45.000000000",1130,826669562.686]
["2020-03-17T08:35:00.000000000","2020-03-17T15:35:00.000000000",1020,3011426.0]
["2020-03-17T08:35:00.000000000","2020-03-17T15:35:00.000000000",1130,826769843.1718]
["2020-03-17T08:35:15.000000000","2020-03-17T15:35:15.000000000",1020,3011426.0]
["2020-03-17T08:35:15.000000000","2020-03-17T15:35:15.000000000",1130,826812605.421]
["2020-03-17T08:35:30.000000000","2020-03-17T15:35:30.000000000",1020,3011426.0]
["2020-03-17T08:35:30.000000000","2020-03-17T15:35:30.000000000",1130,826869822.515]
["2020-03-17T08:35:45.000000000","2020-03-17T15:35:45.000000000",1020,3011427.0]
["2020-03-17T08:35:45.000000000","2020-03-17T15:35:45.000000000",1130,826913461.6413]
["2020-03-17T08:36:00.000000000","2020-03-17T15:36:00.000000000",1020,3011427.0]
["2020-03-17T08:36:00.000000000","2020-03-17T15:36:00.000000000",1130,827429319.0864]
["2020-03-17T08:36:15.000000000","2020-03-17T15:36:15.000000000",1020,3011427.0]
["2020-03-17T08:36:15.000000000","2020-03-17T15:36:15.000000000",1130,827815986.3132]
["2020-03-17T08:36:30.000000000","2020-03-17T15:36:30.000000000",1020,3011427.0]
["2020-03-17T08:36:30.000000000","2020-03-17T15:36:30.000000000",1130,827815986.3132]
["2020-03-17T08:36:45.000000000","2020-03-17T15:36:45.000000000",1020,3011427.0]
["2020-03-17T08:36:45.000000000","2020-03-17T15:36:45.000000000",1130,827701250.9445]
["2020-03-17T08:37:00.000000000","2020-03-17T15:37:00.000000000",1020,3011427.0]
["2020-03-17T08:37:00.000000000","2020-03-17T15:37:00.000000000",1130,827099567.8299]
["2020-03-17T08:37:15.000000000","2020-03-17T15:37:15.000000000",1020,3011427.0]
["2020-03-17T08:37:15.000000000","2020-03-17T15:37:15.000000000",1130,826884853.0848]
["2020-03-17T08:37:30.000000000","2020-03-17T15:37:30.000000000",1020,3011427.0]
["2020-03-17T08:37:30.000000000","2020-03-17T15:37:30.000000000",1130,827586816.7185]
["2020-03-17T08:37:45.000000000","2020-03-17T15:37:45.000000000",1020,3011427.0]
["2020-03-17T08:37:45.000000000","2020-03-17T15:37:45.000000000",1130,827959029.0957]
["2020-03-17T08:38:00.000000000","2020-03-17T15:38:00.000000000",1020,3011428.0]
["2020-03-17T08:38:00.000000000","2020-03-17T15:38:00.000000000",1130,827916541.7572]
["2020-03-17T08:38:15.000000000","2020-03-17T15:38:15.000000000",1020,3011428.0]
["2020-03-17T08:38:15.000000000","2020-03-17T15:38:15.000000000",1130,828031277.164]
["2020-03-17T08:38:30.000000000","2020-03-17T15:38:30.000000000",1020,3011428.0]
["2020-03-17T08:38:30.000000000","2020-03-17T15:38:30.000000000",1130,827200424.1788]
["2020-03-17T08:38:45.000000000","2020-03-17T15:38:45.000000000",1020,3011428.0]
["2020-03-17T08:38:45.000000000","2020-03-17T15:38:45.000000000",1130,826512614.0236]
["2020-03-17T08:39:00.000000000","2020-03-17T15:39:00.000000000",1020,3011428.0]
["2020-03-17T08:39:00.000000000","2020-03-17T15:39:00.000000000",1130,827085688.772]
["2020-03-17T08:39:15.000000000","2020-03-17T15:39:15.000000000",1020,3011428.0]
["2020-03-17T08:39:15.000000000","2020-03-17T15:39:15.000000000",1130,828489616.5056]
["2020-03-17T08:39:30.000000000","2020-03-17T15:39:30.000000000",1020,3011428.0]
["2020-03-17T08:39:30.000000000","2020-03-17T15:39:30.000000000",1130,829048236.3996]
["2020-03-17T08:39:45.000000000","2020-03-17T15:39:45.000000000",1020,3011429.0]
["2020-03-17T08:39:45.000000000","2020-03-17T15:39:45.000000000",1130,828174293.8616]
["2020-03-17T08:40:00.000000000","2020-03-17T15:40:00.000000000",1020,3011429.0]
["2020-03-17T08:40:00.000000000","2020-03-17T15:40:00.000000000",1130,827845144.6719]
["2020-03-17T08:40:15.000000000","2020-03-17T15:40:15.000000000",1020,3011429.0]
["2020-03-17T08:40:15.000000000","2020-03-17T15:40:15.000000000",1130,828475737.9045]
["2020-03-17T08:40:30.000000000","2020-03-17T15:40:30.000000000",1020,3011429.0]
["2020-03-17T08:40:30.000000000","2020-03-17T15:40:30.000000000",1130,829220464.2962]
["2020-03-17T08:40:45.000000000","2020-03-17T15:40:45.000000000",1020,3011429.0]
["2020-03-17T08:40:45.000000000","2020-03-17T15:40:45.000000000",1130,829521004.9104]
["2020-03-17T08:41:00.000000000","2020-03-17T15:41:00.000000000",1020,3011429.0]
["2020-03-17T08:41:00.000000000","2020-03-17T15:41:00.000000000",1130,829119882.5676]
["2020-03-17T08:41:15.000000000","2020-03-17T15:41:15.000000000",1020,3011429.0]
["2020-03-17T08:41:15.000000000","2020-03-17T15:41:15.000000000",1130,828704606.5085]
["2020-03-17T08:41:30.000000000","2020-03-17T15:41:30.000000000",1020,3011430.0]
["2020-03-17T08:41:30.000000000","2020-03-17T15:41:30.000000000",1130,828619055.94]
["2020-03-17T08:41:45.000000000","2020-03-17T15:41:45.000000000",1020,3011430.0]
["2020-03-17T08:41:45.000000000","2020-03-17T15:41:45.000000000",1130,829020178.416]
["2020-03-17T08:42:00.000000000","2020-03-17T15:42:00.000000000",1020,3011430.0]
["2020-03-17T08:42:00.000000000","2020-03-17T15:42:00.000000000",1130,829435755.756]
["2020-03-17T08:42:15.000000000","2020-03-17T15:42:15.000000000",1020,3011430.0]
["2020-03-17T08:42:15.000000000","2020-03-17T15:42:15.000000000",1130,829521581.511]
["2020-03-17T08:42:30.000000000","2020-03-17T15:42:30.000000000",1020,3011430.0]
["2020-03-17T08:42:30.000000000","2020-03-17T15:42:30.000000000",1130,829349628.858]
["2020-03-17T08:42:45.000000000","2020-03-17T15:42:45.000000000",1020,3011430.0]
["2020-03-17T08:42:45.000000000","2020-03-17T15:42:45.000000000",1130,828819617.178]
["2020-03-17T08:43:00.000000000","2020-03-17T15:43:00.000000000",1020,3011431.0]
["2020-03-17T08:43:00.000000000","2020-03-17T15:43:00.000000000",1130,828519050.4457]
["2020-03-17T08:43:15.000000000","2020-03-17T15:43:15.000000000",1020,3011431.0]
["2020-03-17T08:43:15.000000000","2020-03-17T15:43:15.000000000",1130,829149342.954]
["2020-03-17T08:43:30.000000000","2020-03-17T15:43:30.000000000",1020,3011431.0]
["2020-03-17T08:43:30.000000000","2020-03-17T15:43:30.000000000",1130,830194911.7972]
["2020-03-17T08:43:45.000000000","2020-03-17T15:43:45.000000000",1020,3011431.0]
["2020-03-17T08:43:45.000000000","2020-03-17T15:43:45.000000000",1130,830281038.7238]
["2020-03-17T08:44:00.000000000","2020-03-17T15:44:00.000000000",1020,3011432.0]
["2020-03-17T08:44:00.000000000","2020-03-17T15:44:00.000000000",1130,829564894.7608]
["2020-03-17T08:44:15.000000000","2020-03-17T15:44:15.000000000",1020,3011432.0]
["2020-03-17T08:44:15.000000000","2020-03-17T15:44:15.000000000",1130,829393243.1368]
["2020-03-17T08:44:30.000000000","2020-03-17T15:44:30.000000000",1020,3011432.0]
["2020-03-17T08:44:30.000000000","2020-03-17T15:44:30.000000000",1130,829751302.4016]
["2020-03-17T08:44:45.000000000","2020-03-17T15:44:45.000000000",1020,3011432.0]
["2020-03-17T08:44:45.000000000","2020-03-17T15:44:45.000000000",1130,830037689.5848]
["2020-03-17T08:45:00.000000000","2020-03-17T15:45:00.000000000",1020,3011432.0]
["2020-03-17T08:45:00.000000000","2020-03-17T15:45:00.000000000",1130,830123816.54]
["2020-03-17T08:45:15.000000000","2020-03-17T15:45:15.000000000",1020,3011433.0]
["2020-03-17T08:45:15.000000000","2020-03-17T15:45:15.000000000",1130,830295743.8785]
["2020-03-17T08:45:30.000000000","2020-03-17T15:45:30.000000000",1020,3011433.0]
["2020-03-17T08:45:30.000000000","2020-03-17T15:45:30.000000000",1130,830195463.1596]
["2020-03-17T08:45:45.000000000","2020-03-17T15:45:45.000000000",1020,3011433.0]
["2020-03-17T08:45:45.000000000","2020-03-17T15:45:45.000000000",1130,829565471.376]
["2020-03-17T08:46:00.000000000","2020-03-17T15:46:00.000000000",1020,3011433.0]
["2020-03-17T08:46:00.000000000","2020-03-17T15:46:00.000000000",1130,829622688.603]
["2020-03-17T08:46:15.000000000","2020-03-17T15:46:15.000000000",1020,3011434.0]
["2020-03-17T08:46:15.000000000","2020-03-17T15:46:15.000000000",1130,830095458.0886]
["2020-03-17T08:46:30.000000000","2020-03-17T15:46:30.000000000",1020,3011434.0]
["2020-03-17T08:46:30.000000000","2020-03-17T15:46:30.000000000",1130,829880742.8444]
["2020-03-17T08:46:45.000000000","2020-03-17T15:46:45.000000000",1020,3011434.0]
["2020-03-17T08:46:45.000000000","2020-03-17T15:46:45.000000000",1130,829565746.848]
["2020-03-17T08:47:00.000000000","2020-03-17T15:47:00.000000000",1020,3011434.0]
["2020-03-17T08:47:00.000000000","2020-03-17T15:47:00.000000000",1130,829178777.579]
["2020-03-17T08:47:15.000000000","2020-03-17T15:47:15.000000000",1020,3011434.0]
["2020-03-17T08:47:15.000000000","2020-03-17T15:47:15.000000000",1130,828920998.8286]
["2020-03-17T08:47:30.000000000","2020-03-17T15:47:30.000000000",1020,3011435.0]
["2020-03-17T08:47:30.000000000","2020-03-17T15:47:30.000000000",1130,828749020.0045]
["2020-03-17T08:47:45.000000000","2020-03-17T15:47:45.000000000",1020,3011435.0]
["2020-03-17T08:47:45.000000000","2020-03-17T15:47:45.000000000",1130,828849300.79]
["2020-03-17T08:48:00.000000000","2020-03-17T15:48:00.000000000",1020,3011435.0]
["2020-03-17T08:48:00.000000000","2020-03-17T15:48:00.000000000",1130,829709065.4825]
["2020-03-17T08:48:15.000000000","2020-03-17T15:48:15.000000000",1020,3011435.0]
["2020-03-17T08:48:15.000000000","2020-03-17T15:48:15.000000000",1130,829938235.686]
["2020-03-17T08:48:30.000000000","2020-03-17T15:48:30.000000000",1020,3011436.0]
["2020-03-17T08:48:30.000000000","2020-03-17T15:48:30.000000000",1130,829207936.908]
["2020-03-17T08:48:45.000000000","2020-03-17T15:48:45.000000000",1020,3011436.0]
["2020-03-17T08:48:45.000000000","2020-03-17T15:48:45.000000000",1130,828935703.0936]
["2020-03-17T08:49:00.000000000","2020-03-17T15:49:00.000000000",1020,3011436.0]
["2020-03-17T08:49:00.000000000","2020-03-17T15:49:00.000000000",1130,829594906.434]
["2020-03-17T08:49:15.000000000","2020-03-17T15:49:15.000000000",1020,3011436.0]
["2020-03-17T08:49:15.000000000","2020-03-17T15:49:15.000000000",1130,830024638.3512]
["2020-03-17T08:49:30.000000000","2020-03-17T15:49:30.000000000",1020,3011437.0]
["2020-03-17T08:49:30.000000000","2020-03-17T15:49:30.000000000",1130,829738526.3167]
["2020-03-17T08:49:45.000000000","2020-03-17T15:49:45.000000000",1020,3011437.0]
["2020-03-17T08:49:45.000000000","2020-03-17T15:49:45.000000000",1130,829351556.6622]
["2020-03-17T08:50:00.000000000","2020-03-17T15:50:00.000000000",1020,3011437.0]
["2020-03-17T08:50:00.000000000","2020-03-17T15:50:00.000000000",1130,828477637.6448]
["2020-03-17T08:50:15.000000000","2020-03-17T15:50:15.000000000",1020,3011437.0]
["2020-03-17T08:50:15.000000000","2020-03-17T15:50:15.000000000",1130,828033751.831]
["2020-03-17T08:50:30.000000000","2020-03-17T15:50:30.000000000",1020,3011437.0]
["2020-03-17T08:50:30.000000000","2020-03-17T15:50:30.000000000",1130,828062360.4825]
["2020-03-17T08:50:45.000000000","2020-03-17T15:50:45.000000000",1020,3011438.0]
["2020-03-17T08:50:45.000000000","2020-03-17T15:50:45.000000000",1130,828248742.3234]
["2020-03-17T08:51:00.000000000","2020-03-17T15:51:00.000000000",1020,3011438.0]
["2020-03-17T08:51:00.000000000","2020-03-17T15:51:00.000000000",1130,828077090.3574]
["2020-03-17T08:51:15.000000000","2020-03-17T15:51:15.000000000",1020,3011438.0]
["2020-03-17T08:51:15.000000000","2020-03-17T15:51:15.000000000",1130,828105699.0184]
["2020-03-17T08:51:30.000000000","2020-03-17T15:51:30.000000000",1020,3011438.0]
["2020-03-17T08:51:30.000000000","2020-03-17T15:51:30.000000000",1130,828320414.5478]
["2020-03-17T08:51:45.000000000","2020-03-17T15:51:45.000000000",1020,3011438.0]
["2020-03-17T08:51:45.000000000","2020-03-17T15:51:45.000000000",1130,828320414.5478]
["2020-03-17T08:52:00.000000000","2020-03-17T15:52:00.000000000",1020,3011438.0]
["2020-03-17T08:52:00.000000000","2020-03-17T15:52:00.000000000",1130,828205678.76]
["2020-03-17T08:52:15.000000000","2020-03-17T15:52:15.000000000",1020,3011439.0]
["2020-03-17T08:52:15.000000000","2020-03-17T15:52:15.000000000",1130,828807639.2922]
["2020-03-17T08:52:30.000000000","2020-03-17T15:52:30.000000000",1020,3011439.0]
["2020-03-17T08:52:30.000000000","2020-03-17T15:52:30.000000000",1130,829037110.944]
["2020-03-17T08:52:45.000000000","2020-03-17T15:52:45.000000000",1020,3011439.0]
["2020-03-17T08:52:45.000000000","2020-03-17T15:52:45.000000000",1130,828363452.0397]
["2020-03-17T08:53:00.000000000","2020-03-17T15:53:00.000000000",1020,3011439.0]
["2020-03-17T08:53:00.000000000","2020-03-17T15:53:00.000000000",1130,828306234.6987]
["2020-03-17T08:53:15.000000000","2020-03-17T15:53:15.000000000",1020,3011439.0]
["2020-03-17T08:53:15.000000000","2020-03-17T15:53:15.000000000",1130,828635987.2692]
["2020-03-17T08:53:30.000000000","2020-03-17T15:53:30.000000000",1020,3011439.0]
["2020-03-17T08:53:30.000000000","2020-03-17T15:53:30.000000000",1130,828721813.2807]
["2020-03-17T08:53:45.000000000","2020-03-17T15:53:45.000000000",1020,3011440.0]
["2020-03-17T08:53:45.000000000","2020-03-17T15:53:45.000000000",1130,829123212.28]
["2020-03-17T08:54:00.000000000","2020-03-17T15:54:00.000000000",1020,3011440.0]
["2020-03-17T08:54:00.000000000","2020-03-17T15:54:00.000000000",1130,828965713.968]
["2020-03-17T08:54:15.000000000","2020-03-17T15:54:15.000000000",1020,3011440.0]
["2020-03-17T08:54:15.000000000","2020-03-17T15:54:15.000000000",1130,828277901.072]
["2020-03-17T08:54:30.000000000","2020-03-17T15:54:30.000000000",1020,3011440.0]
["2020-03-17T08:54:30.000000000","2020-03-17T15:54:30.000000000",1130,827504262.136]
["2020-03-17T08:54:45.000000000","2020-03-17T15:54:45.000000000",1020,3011440.0]
["2020-03-17T08:54:45.000000000","2020-03-17T15:54:45.000000000",1130,827403981.184]
["2020-03-17T08:55:00.000000000","2020-03-17T15:55:00.000000000",1020,3011440.0]
["2020-03-17T08:55:00.000000000","2020-03-17T15:55:00.000000000",1130,827618998.0]
["2020-03-17T08:55:15.000000000","2020-03-17T15:55:15.000000000",1020,3011441.0]
["2020-03-17T08:55:15.000000000","2020-03-17T15:55:15.000000000",1130,827790924.962]
["2020-03-17T08:55:30.000000000","2020-03-17T15:55:30.000000000",1020,3011441.0]
["2020-03-17T08:55:30.000000000","2020-03-17T15:55:30.000000000",1130,826945914.6174]
["2020-03-17T08:55:45.000000000","2020-03-17T15:55:45.000000000",1020,3011441.0]
["2020-03-17T08:55:45.000000000","2020-03-17T15:55:45.000000000",1130,826215037.8867]
["2020-03-17T08:56:00.000000000","2020-03-17T15:56:00.000000000",1020,3011441.0]
["2020-03-17T08:56:00.000000000","2020-03-17T15:56:00.000000000",1130,826157820.5077]
["2020-03-17T08:56:15.000000000","2020-03-17T15:56:15.000000000",1020,3011441.0]
["2020-03-17T08:56:15.000000000","2020-03-17T15:56:15.000000000",1130,826057840.6665]
["2020-03-17T08:56:30.000000000","2020-03-17T15:56:30.000000000",1020,3011441.0]
["2020-03-17T08:56:30.000000000","2020-03-17T15:56:30.000000000",1130,826301466.2434]
["2020-03-17T08:56:45.000000000","2020-03-17T15:56:45.000000000",1020,3011441.0]
["2020-03-17T08:56:45.000000000","2020-03-17T15:56:45.000000000",1130,826745352.6468]
["2020-03-17T08:57:00.000000000","2020-03-17T15:57:00.000000000",1020,3011441.0]
["2020-03-17T08:57:00.000000000","2020-03-17T15:57:00.000000000",1130,826114756.9014]
["2020-03-17T08:57:15.000000000","2020-03-17T15:57:15.000000000",1020,3011442.0]
["2020-03-17T08:57:15.000000000","2020-03-17T15:57:15.000000000",1130,825513646.2594]
["2020-03-17T08:57:30.000000000","2020-03-17T15:57:30.000000000",1020,3011442.0]
["2020-03-17T08:57:30.000000000","2020-03-17T15:57:30.000000000",1130,826143941.07]
["2020-03-17T08:57:45.000000000","2020-03-17T15:57:45.000000000",1020,3011442.0]
["2020-03-17T08:57:45.000000000","2020-03-17T15:57:45.000000000",1130,826616737.464]
["2020-03-17T08:58:00.000000000","2020-03-17T15:58:00.000000000",1020,3011442.0]
["2020-03-17T08:58:00.000000000","2020-03-17T15:58:00.000000000",1130,827418985.6128]
["2020-03-17T08:58:15.000000000","2020-03-17T15:58:15.000000000",1020,3011442.0]
["2020-03-17T08:58:15.000000000","2020-03-17T15:58:15.000000000",1130,827733982.446]
["2020-03-17T08:58:30.000000000","2020-03-17T15:58:30.000000000",1020,3011442.0]
["2020-03-17T08:58:30.000000000","2020-03-17T15:58:30.000000000",1130,827175359.955]
["2020-03-17T08:58:45.000000000","2020-03-17T15:58:45.000000000",1020,3011442.0]
["2020-03-17T08:58:45.000000000","2020-03-17T15:58:45.000000000",1130,827032015.3158]
["2020-03-17T08:59:00.000000000","2020-03-17T15:59:00.000000000",1020,3011442.0]
["2020-03-17T08:59:00.000000000","2020-03-17T15:59:00.000000000",1130,827576182.8852]
["2020-03-17T08:59:15.000000000","2020-03-17T15:59:15.000000000",1020,3011443.0]
["2020-03-17T08:59:15.000000000","2020-03-17T15:59:15.000000000",1130,827920665.6307]
["2020-03-17T08:59:30.000000000","2020-03-17T15:59:30.000000000",1020,3011443.0]
["2020-03-17T08:59:30.000000000","2020-03-17T15:59:30.000000000",1130,828092619.026]
["2020-03-17T08:59:45.000000000","2020-03-17T15:59:45.000000000",1020,3011443.0]
["2020-03-17T08:59:45.000000000","2020-03-17T15:59:45.000000000",1130,827247306.9759]
["2020-03-17T09:00:00.000000000","2020-03-17T16:00:00.000000000",1020,3011443.0]
["2020-03-17T09:00:00.000000000","2020-03-17T16:00:00.000000000",1130,826516730.9041]
["2020-03-17T09:00:15.000000000","2020-03-17T16:00:15.000000000",1020,3011443.0]
["2020-03-17T09:00:15.000000000","2020-03-17T16:00:15.000000000",1130,826172824.1135]
["2020-03-17T09:00:30.000000000","2020-03-17T16:00:30.000000000",1020,3011444.0]
["2020-03-17T09:00:30.000000000","2020-03-17T16:00:30.000000000",1130,826029753.7236]
["2020-03-17T09:00:45.000000000","2020-03-17T16:00:45.000000000",1020,3011444.0]
["2020-03-17T09:00:45.000000000","2020-03-17T16:00:45.000000000",1130,826917828.5592]
["2020-03-17T09:01:00.000000000","2020-03-17T16:01:00.000000000",1020,3011444.0]
["2020-03-17T09:01:00.000000000","2020-03-17T16:01:00.000000000",1130,826545614.0808]
["2020-03-17T09:01:15.000000000","2020-03-17T16:01:15.000000000",1020,3011444.0]
["2020-03-17T09:01:15.000000000","2020-03-17T16:01:15.000000000",1130,825643084.314]
["2020-03-17T09:01:30.000000000","2020-03-17T16:01:30.000000000",1020,3011444.0]
["2020-03-17T09:01:30.000000000","2020-03-17T16:01:30.000000000",1130,825170287.606]
["2020-03-17T09:01:45.000000000","2020-03-17T16:01:45.000000000",1020,3011444.0]
["2020-03-17T09:01:45.000000000","2020-03-17T16:01:45.000000000",1130,825198896.324]
["2020-03-17T09:02:00.000000000","2020-03-17T16:02:00.000000000",1020,3011444.0]
["2020-03-17T09:02:00.000000000","2020-03-17T16:02:00.000000000",1130,825413612.2812]
["2020-03-17T09:02:15.000000000","2020-03-17T16:02:15.000000000",1020,3011444.0]
["2020-03-17T09:02:15.000000000","2020-03-17T16:02:15.000000000",1130,825872255.2024]
["2020-03-17T09:02:30.000000000","2020-03-17T16:02:30.000000000",1020,3011444.0]
["2020-03-17T09:02:30.000000000","2020-03-17T16:02:30.000000000",1130,825700000.6056]
["2020-03-17T09:02:45.000000000","2020-03-17T16:02:45.000000000",1020,3011445.0]
["2020-03-17T09:02:45.000000000","2020-03-17T16:02:45.000000000",1130,825313605.255]
["2020-03-17T09:03:00.000000000","2020-03-17T16:03:00.000000000",1020,3011445.0]
["2020-03-17T09:03:00.000000000","2020-03-17T16:03:00.000000000",1130,824855263.326]
["2020-03-17T09:03:15.000000000","2020-03-17T16:03:15.000000000",1020,3011445.0]
["2020-03-17T09:03:15.000000000","2020-03-17T16:03:15.000000000",1130,825027216.8355]
["2020-03-17T09:03:30.000000000","2020-03-17T16:03:30.000000000",1020,3011445.0]
["2020-03-17T09:03:30.000000000","2020-03-17T16:03:30.000000000",1130,826101700.4115]
["2020-03-17T09:03:45.000000000","2020-03-17T16:03:45.000000000",1020,3011445.0]
["2020-03-17T09:03:45.000000000","2020-03-17T16:03:45.000000000",1130,826273653.921]
["2020-03-17T09:04:00.000000000","2020-03-17T16:04:00.000000000",1020,3011445.0]
["2020-03-17T09:04:00.000000000","2020-03-17T16:04:00.000000000",1130,825729485.8095]
["2020-03-17T09:04:15.000000000","2020-03-17T16:04:15.000000000",1020,3011445.0]
["2020-03-17T09:04:15.000000000","2020-03-17T16:04:15.000000000",1130,825514468.6365]
["2020-03-17T09:04:30.000000000","2020-03-17T16:04:30.000000000",1020,3011446.0]
["2020-03-17T09:04:30.000000000","2020-03-17T16:04:30.000000000",1130,825973385.988]
["2020-03-17T09:04:45.000000000","2020-03-17T16:04:45.000000000",1020,3011446.0]
["2020-03-17T09:04:45.000000000","2020-03-17T16:04:45.000000000",1130,826832551.5318]
["2020-03-17T09:05:00.000000000","2020-03-17T16:05:00.000000000",1020,3011446.0]
["2020-03-17T09:05:00.000000000","2020-03-17T16:05:00.000000000",1130,827391174.7648]
["2020-03-17T09:05:15.000000000","2020-03-17T16:05:15.000000000",1020,3011446.0]
["2020-03-17T09:05:15.000000000","2020-03-17T16:05:15.000000000",1130,826832551.5318]
["2020-03-17T09:05:30.000000000","2020-03-17T16:05:30.000000000",1020,3011446.0]
["2020-03-17T09:05:30.000000000","2020-03-17T16:05:30.000000000",1130,825571960.2362]
["2020-03-17T09:05:45.000000000","2020-03-17T16:05:45.000000000",1020,3011447.0]
["2020-03-17T09:05:45.000000000","2020-03-17T16:05:45.000000000",1130,824898874.8317]
["2020-03-17T09:06:00.000000000","2020-03-17T16:06:00.000000000",1020,3011447.0]
["2020-03-17T09:06:00.000000000","2020-03-17T16:06:00.000000000",1130,825156955.8396]
["2020-03-17T09:06:15.000000000","2020-03-17T16:06:15.000000000",1020,3011447.0]
["2020-03-17T09:06:15.000000000","2020-03-17T16:06:15.000000000",1130,825414735.7028]
["2020-03-17T09:06:30.000000000","2020-03-17T16:06:30.000000000",1020,3011447.0]
["2020-03-17T09:06:30.000000000","2020-03-17T16:06:30.000000000",1130,825701124.3125]
["2020-03-17T09:06:45.000000000","2020-03-17T16:06:45.000000000",1020,3011447.0]
["2020-03-17T09:06:45.000000000","2020-03-17T16:06:45.000000000",1130,825515016.8879]
["2020-03-17T09:07:00.000000000","2020-03-17T16:07:00.000000000",1020,3011447.0]
["2020-03-17T09:07:00.000000000","2020-03-17T16:07:00.000000000",1130,824755831.0992]
["2020-03-17T09:07:15.000000000","2020-03-17T16:07:15.000000000",1020,3011447.0]
["2020-03-17T09:07:15.000000000","2020-03-17T16:07:15.000000000",1130,823666891.864]
["2020-03-17T09:07:30.000000000","2020-03-17T16:07:30.000000000",1020,3011447.0]
["2020-03-17T09:07:30.000000000","2020-03-17T16:07:30.000000000",1130,824024952.9123]
["2020-03-17T09:07:45.000000000","2020-03-17T16:07:45.000000000",1020,3011447.0]
["2020-03-17T09:07:45.000000000","2020-03-17T16:07:45.000000000",1130,824712767.4071]
["2020-03-17T09:08:00.000000000","2020-03-17T16:08:00.000000000",1020,3011447.0]
["2020-03-17T09:08:00.000000000","2020-03-17T16:08:00.000000000",1130,824712767.4071]
["2020-03-17T09:08:15.000000000","2020-03-17T16:08:15.000000000",1020,3011447.0]
["2020-03-17T09:08:15.000000000","2020-03-17T16:08:15.000000000",1130,824426077.6527]
["2020-03-17T09:08:30.000000000","2020-03-17T16:08:30.000000000",1020,3011448.0]
["2020-03-17T09:08:30.000000000","2020-03-17T16:08:30.000000000",1130,824211635.1744]
["2020-03-17T09:08:45.000000000","2020-03-17T16:08:45.000000000",1020,3011448.0]
["2020-03-17T09:08:45.000000000","2020-03-17T16:08:45.000000000",1130,824440806.3672]
["2020-03-17T09:09:00.000000000","2020-03-17T16:09:00.000000000",1020,3011448.0]
["2020-03-17T09:09:00.000000000","2020-03-17T16:09:00.000000000",1130,825357491.1384]
["2020-03-17T09:09:15.000000000","2020-03-17T16:09:15.000000000",1020,3011448.0]
["2020-03-17T09:09:15.000000000","2020-03-17T16:09:15.000000000",1130,825973934.544]
["2020-03-17T09:09:30.000000000","2020-03-17T16:09:30.000000000",1020,3011448.0]
["2020-03-17T09:09:30.000000000","2020-03-17T16:09:30.000000000",1130,825500836.0632]
["2020-03-17T09:09:45.000000000","2020-03-17T16:09:45.000000000",1020,3011448.0]
["2020-03-17T09:09:45.000000000","2020-03-17T16:09:45.000000000",1130,824999429.9712]
["2020-03-17T09:10:00.000000000","2020-03-17T16:10:00.000000000",1020,3011448.0]
["2020-03-17T09:10:00.000000000","2020-03-17T16:10:00.000000000",1130,824856386.1912]
["2020-03-17T09:10:15.000000000","2020-03-17T16:10:15.000000000",1020,3011448.0]
["2020-03-17T09:10:15.000000000","2020-03-17T16:10:15.000000000",1130,824985276.1656]
["2020-03-17T09:10:30.000000000","2020-03-17T16:10:30.000000000",1020,3011448.0]
["2020-03-17T09:10:30.000000000","2020-03-17T16:10:30.000000000",1130,825114166.14]
["2020-03-17T09:10:45.000000000","2020-03-17T16:10:45.000000000",1020,3011449.0]
["2020-03-17T09:10:45.000000000","2020-03-17T16:10:45.000000000",1130,824884967.7187]
["2020-03-17T09:11:00.000000000","2020-03-17T16:11:00.000000000",1020,3011449.0]
["2020-03-17T09:11:00.000000000","2020-03-17T16:11:00.000000000",1130,824311888.974]
["2020-03-17T09:11:15.000000000","2020-03-17T16:11:15.000000000",1020,3011449.0]
["2020-03-17T09:11:15.000000000","2020-03-17T16:11:15.000000000",1130,824011045.2189]
["2020-03-17T09:11:30.000000000","2020-03-17T16:11:30.000000000",1020,3011449.0]
["2020-03-17T09:11:30.000000000","2020-03-17T16:11:30.000000000",1130,824412170.2257]
["2020-03-17T09:11:45.000000000","2020-03-17T16:11:45.000000000",1020,3011449.0]
["2020-03-17T09:11:45.000000000","2020-03-17T16:11:45.000000000",1130,824713315.1257]
["2020-03-17T09:12:00.000000000","2020-03-17T16:12:00.000000000",1020,3011449.0]
["2020-03-17T09:12:00.000000000","2020-03-17T16:12:00.000000000",1130,824140236.381]
["2020-03-17T09:12:15.000000000","2020-03-17T16:12:15.000000000",1020,3011449.0]
["2020-03-17T09:12:15.000000000","2020-03-17T16:12:15.000000000",1130,823309377.6019]
["2020-03-17T09:12:30.000000000","2020-03-17T16:12:30.000000000",1020,3011449.0]
["2020-03-17T09:12:30.000000000","2020-03-17T16:12:30.000000000",1130,823696047.6535]
["2020-03-17T09:12:45.000000000","2020-03-17T16:12:45.000000000",1020,3011449.0]
["2020-03-17T09:12:45.000000000","2020-03-17T16:12:45.000000000",1130,824211908.8672]
["2020-03-17T09:13:00.000000000","2020-03-17T16:13:00.000000000",1020,3011449.0]
["2020-03-17T09:13:00.000000000","2020-03-17T16:13:00.000000000",1130,824441080.1361]
["2020-03-17T09:13:15.000000000","2020-03-17T16:13:15.000000000",1020,3011449.0]
["2020-03-17T09:13:15.000000000","2020-03-17T16:13:15.000000000",1130,824440778.9912]
["2020-03-17T09:13:30.000000000","2020-03-17T16:13:30.000000000",1020,3011450.0]
["2020-03-17T09:13:30.000000000","2020-03-17T16:13:30.000000000",1130,823796602.46]
["2020-03-17T09:13:45.000000000","2020-03-17T16:13:45.000000000",1020,3011450.0]
["2020-03-17T09:13:45.000000000","2020-03-17T16:13:45.000000000",1130,824097446.315]
["2020-03-17T09:14:00.000000000","2020-03-17T16:14:00.000000000",1020,3011450.0]
["2020-03-17T09:14:00.000000000","2020-03-17T16:14:00.000000000",1130,824670525.25]
["2020-03-17T09:14:15.000000000","2020-03-17T16:14:15.000000000",1020,3011450.0]
["2020-03-17T09:14:15.000000000","2020-03-17T16:14:15.000000000",1130,824369681.395]
["2020-03-17T09:14:30.000000000","2020-03-17T16:14:30.000000000",1020,3011450.0]
["2020-03-17T09:14:30.000000000","2020-03-17T16:14:30.000000000",1130,824054382.58]
["2020-03-17T09:14:45.000000000","2020-03-17T16:14:45.000000000",1020,3011450.0]
["2020-03-17T09:14:45.000000000","2020-03-17T16:14:45.000000000",1130,824011318.845]
["2020-03-17T09:15:00.000000000","2020-03-17T16:15:00.000000000",1020,3011450.0]
["2020-03-17T09:15:00.000000000","2020-03-17T16:15:00.000000000",1130,823782147.5]
["2020-03-17T09:15:15.000000000","2020-03-17T16:15:15.000000000",1020,3011450.0]
["2020-03-17T09:15:15.000000000","2020-03-17T16:15:15.000000000",1130,824355226.435]
["2020-03-17T09:15:30.000000000","2020-03-17T16:15:30.000000000",1020,3011450.0]
["2020-03-17T09:15:30.000000000","2020-03-17T16:15:30.000000000",1130,824111901.275]
["2020-03-17T09:15:45.000000000","2020-03-17T16:15:45.000000000",1020,3011451.0]
["2020-03-17T09:15:45.000000000","2020-03-17T16:15:45.000000000",1130,823510487.0247]
["2020-03-17T09:16:00.000000000","2020-03-17T16:16:00.000000000",1020,3011451.0]
["2020-03-17T09:16:00.000000000","2020-03-17T16:16:00.000000000",1130,824255520.0021]
["2020-03-17T09:16:15.000000000","2020-03-17T16:16:15.000000000",1020,3011451.0]
["2020-03-17T09:16:15.000000000","2020-03-17T16:16:15.000000000",1130,824584972.7415]
["2020-03-17T09:16:30.000000000","2020-03-17T16:16:30.000000000",1020,3011451.0]
["2020-03-17T09:16:30.000000000","2020-03-17T16:16:30.000000000",1130,824011893.6162]
["2020-03-17T09:16:45.000000000","2020-03-17T16:16:45.000000000",1020,3011451.0]
["2020-03-17T09:16:45.000000000","2020-03-17T16:16:45.000000000",1130,823539095.8092]
["2020-03-17T09:17:00.000000000","2020-03-17T16:17:00.000000000",1020,3011451.0]
["2020-03-17T09:17:00.000000000","2020-03-17T16:17:00.000000000",1130,823410205.7064]
["2020-03-17T09:17:15.000000000","2020-03-17T16:17:15.000000000",1020,3011451.0]
["2020-03-17T09:17:15.000000000","2020-03-17T16:17:15.000000000",1130,823582159.5585]
["2020-03-17T09:17:30.000000000","2020-03-17T16:17:30.000000000",1020,3011451.0]
["2020-03-17T09:17:30.000000000","2020-03-17T16:17:30.000000000",1130,823596313.3782]
["2020-03-17T09:17:45.000000000","2020-03-17T16:17:45.000000000",1020,3011451.0]
["2020-03-17T09:17:45.000000000","2020-03-17T16:17:45.000000000",1130,823281014.4585]
["2020-03-17T09:18:00.000000000","2020-03-17T16:18:00.000000000",1020,3011451.0]
["2020-03-17T09:18:00.000000000","2020-03-17T16:18:00.000000000",1130,824140783.719]
["2020-03-17T09:18:15.000000000","2020-03-17T16:18:15.000000000",1020,3011451.0]
["2020-03-17T09:18:15.000000000","2020-03-17T16:18:15.000000000",1130,824857207.9119]
["2020-03-17T09:18:30.000000000","2020-03-17T16:18:30.000000000",1020,3011452.0]
["2020-03-17T09:18:30.000000000","2020-03-17T16:18:30.000000000",1130,824012167.2424]
["2020-03-17T09:18:45.000000000","2020-03-17T16:18:45.000000000",1020,3011452.0]
["2020-03-17T09:18:45.000000000","2020-03-17T16:18:45.000000000",1130,823926039.7152]
["2020-03-17T09:19:00.000000000","2020-03-17T16:19:00.000000000",1020,3011452.0]
["2020-03-17T09:19:00.000000000","2020-03-17T16:19:00.000000000",1130,824313011.2972]
["2020-03-17T09:19:15.000000000","2020-03-17T16:19:15.000000000",1020,3011452.0]
["2020-03-17T09:19:15.000000000","2020-03-17T16:19:15.000000000",1130,825000525.7888]
["2020-03-17T09:19:30.000000000","2020-03-17T16:19:30.000000000",1020,3011452.0]
["2020-03-17T09:19:30.000000000","2020-03-17T16:19:30.000000000",1130,824370228.8852]
["2020-03-17T09:19:45.000000000","2020-03-17T16:19:45.000000000",1020,3011452.0]
["2020-03-17T09:19:45.000000000","2020-03-17T16:19:45.000000000",1130,823396024.1632]
["2020-03-17T09:20:00.000000000","2020-03-17T16:20:00.000000000",1020,3011452.0]
["2020-03-17T09:20:00.000000000","2020-03-17T16:20:00.000000000",1130,824169666.182]
["2020-03-17T09:20:15.000000000","2020-03-17T16:20:15.000000000",1020,3011452.0]
["2020-03-17T09:20:15.000000000","2020-03-17T16:20:15.000000000",1130,824527727.8248]
["2020-03-17T09:20:30.000000000","2020-03-17T16:20:30.000000000",1020,3011452.0]
["2020-03-17T09:20:30.000000000","2020-03-17T16:20:30.000000000",1130,824083839.8]
["2020-03-17T09:20:45.000000000","2020-03-17T16:20:45.000000000",1020,3011453.0]
["2020-03-17T09:20:45.000000000","2020-03-17T16:20:45.000000000",1130,825058318.4955]
["2020-03-17T09:21:00.000000000","2020-03-17T16:21:00.000000000",1020,3011453.0]
["2020-03-17T09:21:00.000000000","2020-03-17T16:21:00.000000000",1130,825574180.3944]
["2020-03-17T09:21:15.000000000","2020-03-17T16:21:15.000000000",1020,3011453.0]
["2020-03-17T09:21:15.000000000","2020-03-17T16:21:15.000000000",1130,825316400.0176]
["2020-03-17T09:21:30.000000000","2020-03-17T16:21:30.000000000",1020,3011453.0]
["2020-03-17T09:21:30.000000000","2020-03-17T16:21:30.000000000",1130,825430835.2316]
["2020-03-17T09:21:45.000000000","2020-03-17T16:21:45.000000000",1020,3011453.0]
["2020-03-17T09:21:45.000000000","2020-03-17T16:21:45.000000000",1130,826548084.2946]
["2020-03-17T09:22:00.000000000","2020-03-17T16:22:00.000000000",1020,3011453.0]
["2020-03-17T09:22:00.000000000","2020-03-17T16:22:00.000000000",1130,826920601.0307]
["2020-03-17T09:22:15.000000000","2020-03-17T16:22:15.000000000",1020,3011454.0]
["2020-03-17T09:22:15.000000000","2020-03-17T16:22:15.000000000",1130,826390859.7186]
["2020-03-17T09:22:30.000000000","2020-03-17T16:22:30.000000000",1020,3011454.0]
["2020-03-17T09:22:30.000000000","2020-03-17T16:22:30.000000000",1130,826849203.0174]
["2020-03-17T09:22:45.000000000","2020-03-17T16:22:45.000000000",1020,3011454.0]
["2020-03-17T09:22:45.000000000","2020-03-17T16:22:45.000000000",1130,826634185.2018]
["2020-03-17T09:23:00.000000000","2020-03-17T16:23:00.000000000",1020,3011454.0]
["2020-03-17T09:23:00.000000000","2020-03-17T16:23:00.000000000",1130,825373590.5574]
["2020-03-17T09:23:15.000000000","2020-03-17T16:23:15.000000000",1020,3011454.0]
["2020-03-17T09:23:15.000000000","2020-03-17T16:23:15.000000000",1130,824814965.8404]
["2020-03-17T09:23:30.000000000","2020-03-17T16:23:30.000000000",1020,3011454.0]
["2020-03-17T09:23:30.000000000","2020-03-17T16:23:30.000000000",1130,825617217.186]
["2020-03-17T09:23:45.000000000","2020-03-17T16:23:45.000000000",1020,3011455.0]
["2020-03-17T09:23:45.000000000","2020-03-17T16:23:45.000000000",1130,826333615.344]
["2020-03-17T09:24:00.000000000","2020-03-17T16:24:00.000000000",1020,3011455.0]
["2020-03-17T09:24:00.000000000","2020-03-17T16:24:00.000000000",1130,825789144.28]
["2020-03-17T09:24:15.000000000","2020-03-17T16:24:15.000000000",1020,3011455.0]
["2020-03-17T09:24:15.000000000","2020-03-17T16:24:15.000000000",1130,826061680.9575]
["2020-03-17T09:24:30.000000000","2020-03-17T16:24:30.000000000",1020,3011455.0]
["2020-03-17T09:24:30.000000000","2020-03-17T16:24:30.000000000",1130,826219180.054]
["2020-03-17T09:24:45.000000000","2020-03-17T16:24:45.000000000",1020,3011456.0]
["2020-03-17T09:24:45.000000000","2020-03-17T16:24:45.000000000",1130,825001621.6064]
["2020-03-17T09:25:00.000000000","2020-03-17T16:25:00.000000000",1020,3011456.0]
["2020-03-17T09:25:00.000000000","2020-03-17T16:25:00.000000000",1130,825459965.2096]
["2020-03-17T09:25:15.000000000","2020-03-17T16:25:15.000000000",1020,3011456.0]
["2020-03-17T09:25:15.000000000","2020-03-17T16:25:15.000000000",1130,825861091.1488]
["2020-03-17T09:25:30.000000000","2020-03-17T16:25:30.000000000",1020,3011456.0]
["2020-03-17T09:25:30.000000000","2020-03-17T16:25:30.000000000",1130,825517484.0192]
["2020-03-17T09:25:45.000000000","2020-03-17T16:25:45.000000000",1020,3011456.0]
["2020-03-17T09:25:45.000000000","2020-03-17T16:25:45.000000000",1130,824829968.6144]
["2020-03-17T09:26:00.000000000","2020-03-17T16:26:00.000000000",1020,3011456.0]
["2020-03-17T09:26:00.000000000","2020-03-17T16:26:00.000000000",1130,825632220.4928]
["2020-03-17T09:26:15.000000000","2020-03-17T16:26:15.000000000",1020,3011457.0]
["2020-03-17T09:26:15.000000000","2020-03-17T16:26:15.000000000",1130,825933038.0652]
["2020-03-17T09:26:30.000000000","2020-03-17T16:26:30.000000000",1020,3011457.0]
["2020-03-17T09:26:30.000000000","2020-03-17T16:26:30.000000000",1130,825417175.4811]
["2020-03-17T09:26:45.000000000","2020-03-17T16:26:45.000000000",1020,3011457.0]
["2020-03-17T09:26:45.000000000","2020-03-17T16:26:45.000000000",1130,825990556.8939]
["2020-03-17T09:27:00.000000000","2020-03-17T16:27:00.000000000",1020,3011457.0]
["2020-03-17T09:27:00.000000000","2020-03-17T16:27:00.000000000",1130,826018864.5897]
["2020-03-17T09:27:15.000000000","2020-03-17T16:27:15.000000000",1020,3011457.0]
["2020-03-17T09:27:15.000000000","2020-03-17T16:27:15.000000000",1130,825660802.3524]
["2020-03-17T09:27:30.000000000","2020-03-17T16:27:30.000000000",1020,3011457.0]
["2020-03-17T09:27:30.000000000","2020-03-17T16:27:30.000000000",1130,825617738.5173]
["2020-03-17T09:27:45.000000000","2020-03-17T16:27:45.000000000",1020,3011457.0]
["2020-03-17T09:27:45.000000000","2020-03-17T16:27:45.000000000",1130,826591944.8568]
["2020-03-17T09:28:00.000000000","2020-03-17T16:28:00.000000000",1020,3011458.0]
["2020-03-17T09:28:00.000000000","2020-03-17T16:28:00.000000000",1130,826807237.4404]
["2020-03-17T09:28:15.000000000","2020-03-17T16:28:15.000000000",1020,3011458.0]
["2020-03-17T09:28:15.000000000","2020-03-17T16:28:15.000000000",1130,825904703.4778]
["2020-03-17T09:28:30.000000000","2020-03-17T16:28:30.000000000",1020,3011458.0]
["2020-03-17T09:28:30.000000000","2020-03-17T16:28:30.000000000",1130,826090811.5822]
["2020-03-17T09:28:45.000000000","2020-03-17T16:28:45.000000000",1020,3011458.0]
["2020-03-17T09:28:45.000000000","2020-03-17T16:28:45.000000000",1130,826406111.2348]
["2020-03-17T09:29:00.000000000","2020-03-17T16:29:00.000000000",1020,3011459.0]
["2020-03-17T09:29:00.000000000","2020-03-17T16:29:00.000000000",1130,825747478.4262]
["2020-03-17T09:29:15.000000000","2020-03-17T16:29:15.000000000",1020,3011459.0]
["2020-03-17T09:29:15.000000000","2020-03-17T16:29:15.000000000",1130,825833305.0077]
["2020-03-17T09:29:30.000000000","2020-03-17T16:29:30.000000000",1020,3011459.0]
["2020-03-17T09:29:30.000000000","2020-03-17T16:29:30.000000000",1130,825589677.9746]
["2020-03-17T09:29:45.000000000","2020-03-17T16:29:45.000000000",1020,3011459.0]
["2020-03-17T09:29:45.000000000","2020-03-17T16:29:45.000000000",1130,825117180.0575]
["2020-03-17T09:30:00.000000000","2020-03-17T16:30:00.000000000",1020,3011459.0]
["2020-03-17T09:30:00.000000000","2020-03-17T16:30:00.000000000",1130,825174096.6326]
["2020-03-17T09:30:15.000000000","2020-03-17T16:30:15.000000000",1020,3011459.0]
["2020-03-17T09:30:15.000000000","2020-03-17T16:30:15.000000000",1130,826134149.7618]
["2020-03-17T09:30:30.000000000","2020-03-17T16:30:30.000000000",1020,3011459.0]
["2020-03-17T09:30:30.000000000","2020-03-17T16:30:30.000000000",1130,826306104.0707]
["2020-03-17T09:30:45.000000000","2020-03-17T16:30:45.000000000",1020,3011460.0]
["2020-03-17T09:30:45.000000000","2020-03-17T16:30:45.000000000",1130,825690534.888]
["2020-03-17T09:31:00.000000000","2020-03-17T16:31:00.000000000",1020,3011460.0]
["2020-03-17T09:31:00.000000000","2020-03-17T16:31:00.000000000",1130,826721959.938]
["2020-03-17T09:31:15.000000000","2020-03-17T16:31:15.000000000",1020,3011460.0]
["2020-03-17T09:31:15.000000000","2020-03-17T16:31:15.000000000",1130,827395021.248]
["2020-03-17T09:31:30.000000000","2020-03-17T16:31:30.000000000",1020,3011460.0]
["2020-03-17T09:31:30.000000000","2020-03-17T16:31:30.000000000",1130,826535550.564]
["2020-03-17T09:31:45.000000000","2020-03-17T16:31:45.000000000",1020,3011460.0]
["2020-03-17T09:31:45.000000000","2020-03-17T16:31:45.000000000",1130,826019988.612]
["2020-03-17T09:32:00.000000000","2020-03-17T16:32:00.000000000",1020,3011461.0]
["2020-03-17T09:32:00.000000000","2020-03-17T16:32:00.000000000",1130,826936951.6326]
["2020-03-17T09:32:15.000000000","2020-03-17T16:32:15.000000000",1020,3011461.0]
["2020-03-17T09:32:15.000000000","2020-03-17T16:32:15.000000000",1130,827452814.9019]
["2020-03-17T09:32:30.000000000","2020-03-17T16:32:30.000000000",1020,3011461.0]
["2020-03-17T09:32:30.000000000","2020-03-17T16:32:30.000000000",1130,826750843.3428]
["2020-03-17T09:32:45.000000000","2020-03-17T16:32:45.000000000",1020,3011461.0]
["2020-03-17T09:32:45.000000000","2020-03-17T16:32:45.000000000",1130,826779753.3684]
["2020-03-17T09:33:00.000000000","2020-03-17T16:33:00.000000000",1020,3011461.0]
["2020-03-17T09:33:00.000000000","2020-03-17T16:33:00.000000000",1130,827352533.2506]
["2020-03-17T09:33:15.000000000","2020-03-17T16:33:15.000000000",1020,3011462.0]
["2020-03-17T09:33:15.000000000","2020-03-17T16:33:15.000000000",1130,827008899.0248]
["2020-03-17T09:33:30.000000000","2020-03-17T16:33:30.000000000",1020,3011462.0]
["2020-03-17T09:33:30.000000000","2020-03-17T16:33:30.000000000",1130,826622227.304]
["2020-03-17T09:33:45.000000000","2020-03-17T16:33:45.000000000",1020,3011462.0]
["2020-03-17T09:33:45.000000000","2020-03-17T16:33:45.000000000",1130,827137789.5984]
["2020-03-17T09:34:00.000000000","2020-03-17T16:34:00.000000000",1020,3011462.0]
["2020-03-17T09:34:00.000000000","2020-03-17T16:34:00.000000000",1130,827524762.4654]
["2020-03-17T09:34:15.000000000","2020-03-17T16:34:15.000000000",1020,3011462.0]
["2020-03-17T09:34:15.000000000","2020-03-17T16:34:15.000000000",1130,827008899.0248]
["2020-03-17T09:34:30.000000000","2020-03-17T16:34:30.000000000",1020,3011463.0]
["2020-03-17T09:34:30.000000000","2020-03-17T16:34:30.000000000",1130,826335810.5184]
["2020-03-17T09:34:45.000000000","2020-03-17T16:34:45.000000000",1020,3011463.0]
["2020-03-17T09:34:45.000000000","2020-03-17T16:34:45.000000000",1130,827095301.487]
["2020-03-17T09:35:00.000000000","2020-03-17T16:35:00.000000000",1020,3011463.0]
["2020-03-17T09:35:00.000000000","2020-03-17T16:35:00.000000000",1130,827195282.0586]
["2020-03-17T09:35:15.000000000","2020-03-17T16:35:15.000000000",1020,3011463.0]
["2020-03-17T09:35:15.000000000","2020-03-17T16:35:15.000000000",1130,826321355.496]
["2020-03-17T09:35:30.000000000","2020-03-17T16:35:30.000000000",1020,3011464.0]
["2020-03-17T09:35:30.000000000","2020-03-17T16:35:30.000000000",1130,826479430.6016]
["2020-03-17T09:35:45.000000000","2020-03-17T16:35:45.000000000",1020,3011464.0]
["2020-03-17T09:35:45.000000000","2020-03-17T16:35:45.000000000",1130,826937775.4224]
["2020-03-17T09:36:00.000000000","2020-03-17T16:36:00.000000000",1020,3011464.0]
["2020-03-17T09:36:00.000000000","2020-03-17T16:36:00.000000000",1130,827023602.1464]
["2020-03-17T09:36:15.000000000","2020-03-17T16:36:15.000000000",1020,3011464.0]
["2020-03-17T09:36:15.000000000","2020-03-17T16:36:15.000000000",1130,826450821.6936]
["2020-03-17T09:36:30.000000000","2020-03-17T16:36:30.000000000",1020,3011464.0]
["2020-03-17T09:36:30.000000000","2020-03-17T16:36:30.000000000",1130,826135822.5592]
["2020-03-17T09:36:45.000000000","2020-03-17T16:36:45.000000000",1020,3011465.0]
["2020-03-17T09:36:45.000000000","2020-03-17T16:36:45.000000000",1130,826508313.9635]
["2020-03-17T09:37:00.000000000","2020-03-17T16:37:00.000000000",1020,3011465.0]
["2020-03-17T09:37:00.000000000","2020-03-17T16:37:00.000000000",1130,827124459.7025]
["2020-03-17T09:37:15.000000000","2020-03-17T16:37:15.000000000",1020,3011465.0]
["2020-03-17T09:37:15.000000000","2020-03-17T16:37:15.000000000",1130,826794704.285]
["2020-03-17T09:37:30.000000000","2020-03-17T16:37:30.000000000",1020,3011465.0]
["2020-03-17T09:37:30.000000000","2020-03-17T16:37:30.000000000",1130,826436641.0965]
["2020-03-17T09:37:45.000000000","2020-03-17T16:37:45.000000000",1020,3011466.0]
["2020-03-17T09:37:45.000000000","2020-03-17T16:37:45.000000000",1130,827038606.4334]
["2020-03-17T09:38:00.000000000","2020-03-17T16:38:00.000000000",1020,3011466.0]
["2020-03-17T09:38:00.000000000","2020-03-17T16:38:00.000000000",1130,827597534.523]
["2020-03-17T09:38:15.000000000","2020-03-17T16:38:15.000000000",1020,3011466.0]
["2020-03-17T09:38:15.000000000","2020-03-17T16:38:15.000000000",1130,827726124.1212]
["2020-03-17T09:38:30.000000000","2020-03-17T16:38:30.000000000",1020,3011466.0]
["2020-03-17T09:38:30.000000000","2020-03-17T16:38:30.000000000",1130,827096125.434]
["2020-03-17T09:38:45.000000000","2020-03-17T16:38:45.000000000",1020,3011466.0]
["2020-03-17T09:38:45.000000000","2020-03-17T16:38:45.000000000",1130,826566107.418]
["2020-03-17T09:39:00.000000000","2020-03-17T16:39:00.000000000",1020,3011467.0]
["2020-03-17T09:39:00.000000000","2020-03-17T16:39:00.000000000",1130,827153617.956]
["2020-03-17T09:39:15.000000000","2020-03-17T16:39:15.000000000",1020,3011467.0]
["2020-03-17T09:39:15.000000000","2020-03-17T16:39:15.000000000",1130,827683636.148]
["2020-03-17T09:39:30.000000000","2020-03-17T16:39:30.000000000",1020,3011467.0]
["2020-03-17T09:39:30.000000000","2020-03-17T16:39:30.000000000",1130,827096400.083]
["2020-03-17T09:39:45.000000000","2020-03-17T16:39:45.000000000",1020,3011467.0]
["2020-03-17T09:39:45.000000000","2020-03-17T16:39:45.000000000",1130,827254200.9538]
["2020-03-17T09:40:00.000000000","2020-03-17T16:40:00.000000000",1020,3011467.0]
["2020-03-17T09:40:00.000000000","2020-03-17T16:40:00.000000000",1130,828127827.5305]
["2020-03-17T09:40:15.000000000","2020-03-17T16:40:15.000000000",1020,3011468.0]
["2020-03-17T09:40:15.000000000","2020-03-17T16:40:15.000000000",1130,828428948.1752]
["2020-03-17T09:40:30.000000000","2020-03-17T16:40:30.000000000",1020,3011468.0]
["2020-03-17T09:40:30.000000000","2020-03-17T16:40:30.000000000",1130,827913083.7068]
["2020-03-17T09:40:45.000000000","2020-03-17T16:40:45.000000000",1020,3011468.0]
["2020-03-17T09:40:45.000000000","2020-03-17T16:40:45.000000000",1130,827182200.4232]
["2020-03-17T09:41:00.000000000","2020-03-17T16:41:00.000000000",1020,3011469.0]
["2020-03-17T09:41:00.000000000","2020-03-17T16:41:00.000000000",1130,827612814.0207]
["2020-03-17T09:41:15.000000000","2020-03-17T16:41:15.000000000",1020,3011469.0]
["2020-03-17T09:41:15.000000000","2020-03-17T16:41:15.000000000",1130,828300332.3934]
["2020-03-17T09:41:30.000000000","2020-03-17T16:41:30.000000000",1020,3011469.0]
["2020-03-17T09:41:30.000000000","2020-03-17T16:41:30.000000000",1130,827798621.658]
["2020-03-17T09:41:45.000000000","2020-03-17T16:41:45.000000000",1020,3011469.0]
["2020-03-17T09:41:45.000000000","2020-03-17T16:41:45.000000000",1130,827497775.9049]
["2020-03-17T09:42:00.000000000","2020-03-17T16:42:00.000000000",1020,3011470.0]
["2020-03-17T09:42:00.000000000","2020-03-17T16:42:00.000000000",1130,828200325.491]
["2020-03-17T09:42:15.000000000","2020-03-17T16:42:15.000000000",1020,3011470.0]
["2020-03-17T09:42:15.000000000","2020-03-17T16:42:15.000000000",1130,828515325.253]
["2020-03-17T09:42:30.000000000","2020-03-17T16:42:30.000000000",1020,3011470.0]
["2020-03-17T09:42:30.000000000","2020-03-17T16:42:30.000000000",1130,828429197.211]
["2020-03-17T09:42:45.000000000","2020-03-17T16:42:45.000000000",1020,3011470.0]
["2020-03-17T09:42:45.000000000","2020-03-17T16:42:45.000000000",1130,828028370.554]
["2020-03-17T09:43:00.000000000","2020-03-17T16:43:00.000000000",1020,3011471.0]
["2020-03-17T09:43:00.000000000","2020-03-17T16:43:00.000000000",1130,827956972.5024]
["2020-03-17T09:43:15.000000000","2020-03-17T16:43:15.000000000",1020,3011471.0]
["2020-03-17T09:43:15.000000000","2020-03-17T16:43:15.000000000",1130,828472536.3376]
["2020-03-17T09:43:30.000000000","2020-03-17T16:43:30.000000000",1020,3011471.0]
["2020-03-17T09:43:30.000000000","2020-03-17T16:43:30.000000000",1130,828501446.4592]
["2020-03-17T09:43:45.000000000","2020-03-17T16:43:45.000000000",1020,3011471.0]
["2020-03-17T09:43:45.000000000","2020-03-17T16:43:45.000000000",1130,827756408.5338]
["2020-03-17T09:44:00.000000000","2020-03-17T16:44:00.000000000",1020,3011471.0]
["2020-03-17T09:44:00.000000000","2020-03-17T16:44:00.000000000",1130,827498325.4691]
["2020-03-17T09:44:15.000000000","2020-03-17T16:44:15.000000000",1020,3011471.0]
["2020-03-17T09:44:15.000000000","2020-03-17T16:44:15.000000000",1130,828085863.4612]
["2020-03-17T09:44:30.000000000","2020-03-17T16:44:30.000000000",1020,3011472.0]
["2020-03-17T09:44:30.000000000","2020-03-17T16:44:30.000000000",1130,828430048.5408]
["2020-03-17T09:44:45.000000000","2020-03-17T16:44:45.000000000",1020,3011472.0]
["2020-03-17T09:44:45.000000000","2020-03-17T16:44:45.000000000",1130,827971401.3552]
["2020-03-17T09:45:00.000000000","2020-03-17T16:45:00.000000000",1020,3011472.0]
["2020-03-17T09:45:00.000000000","2020-03-17T16:45:00.000000000",1130,827169145.2144]
["2020-03-17T09:45:15.000000000","2020-03-17T16:45:15.000000000",1020,3011472.0]
["2020-03-17T09:45:15.000000000","2020-03-17T16:45:15.000000000",1130,826939972.1952]
["2020-03-17T09:45:30.000000000","2020-03-17T16:45:30.000000000",1020,3011472.0]
["2020-03-17T09:45:30.000000000","2020-03-17T16:45:30.000000000",1130,827370010.3968]
["2020-03-17T09:45:45.000000000","2020-03-17T16:45:45.000000000",1020,3011473.0]
["2020-03-17T09:45:45.000000000","2020-03-17T16:45:45.000000000",1130,827628067.225]
["2020-03-17T09:46:00.000000000","2020-03-17T16:46:00.000000000",1020,3011473.0]
["2020-03-17T09:46:00.000000000","2020-03-17T16:46:00.000000000",1130,826997765.9261]
["2020-03-17T09:46:15.000000000","2020-03-17T16:46:15.000000000",1020,3011473.0]
["2020-03-17T09:46:15.000000000","2020-03-17T16:46:15.000000000",1130,826754137.7604]
["2020-03-17T09:46:30.000000000","2020-03-17T16:46:30.000000000",1020,3011473.0]
["2020-03-17T09:46:30.000000000","2020-03-17T16:46:30.000000000",1130,827670830.1416]
["2020-03-17T09:46:45.000000000","2020-03-17T16:46:45.000000000",1020,3011473.0]
["2020-03-17T09:46:45.000000000","2020-03-17T16:46:45.000000000",1130,828229458.3831]
["2020-03-17T09:47:00.000000000","2020-03-17T16:47:00.000000000",1020,3011474.0]
["2020-03-17T09:47:00.000000000","2020-03-17T16:47:00.000000000",1130,827886124.2244]
["2020-03-17T09:47:15.000000000","2020-03-17T16:47:15.000000000",1020,3011474.0]
["2020-03-17T09:47:15.000000000","2020-03-17T16:47:15.000000000",1130,827112476.5538]
["2020-03-17T09:47:30.000000000","2020-03-17T16:47:30.000000000",1020,3011474.0]
["2020-03-17T09:47:30.000000000","2020-03-17T16:47:30.000000000",1130,827298585.647]
["2020-03-17T09:47:45.000000000","2020-03-17T16:47:45.000000000",1020,3011474.0]
["2020-03-17T09:47:45.000000000","2020-03-17T16:47:45.000000000",1130,828416143.6484]
["2020-03-17T09:48:00.000000000","2020-03-17T16:48:00.000000000",1020,3011475.0]
["2020-03-17T09:48:00.000000000","2020-03-17T16:48:00.000000000",1130,828817848.3525]
["2020-03-17T09:48:15.000000000","2020-03-17T16:48:15.000000000",1020,3011475.0]
["2020-03-17T09:48:15.000000000","2020-03-17T16:48:15.000000000",1130,827986681.2525]
["2020-03-17T09:48:30.000000000","2020-03-17T16:48:30.000000000",1020,3011475.0]
["2020-03-17T09:48:30.000000000","2020-03-17T16:48:30.000000000",1130,827714443.9125]
["2020-03-17T09:48:45.000000000","2020-03-17T16:48:45.000000000",1020,3011475.0]
["2020-03-17T09:48:45.000000000","2020-03-17T16:48:45.000000000",1130,827929463.2275]
["2020-03-17T09:49:00.000000000","2020-03-17T16:49:00.000000000",1020,3011475.0]
["2020-03-17T09:49:00.000000000","2020-03-17T16:49:00.000000000",1130,827069687.115]
["2020-03-17T09:49:15.000000000","2020-03-17T16:49:15.000000000",1020,3011476.0]
["2020-03-17T09:49:15.000000000","2020-03-17T16:49:15.000000000",1130,827686109.744]
["2020-03-17T09:49:30.000000000","2020-03-17T16:49:30.000000000",1020,3011476.0]
["2020-03-17T09:49:30.000000000","2020-03-17T16:49:30.000000000",1130,827886674.0456]
["2020-03-17T09:49:45.000000000","2020-03-17T16:49:45.000000000",1020,3011476.0]
["2020-03-17T09:49:45.000000000","2020-03-17T16:49:45.000000000",1130,827728872.7032]
["2020-03-17T09:50:00.000000000","2020-03-17T16:50:00.000000000",1020,3011476.0]
["2020-03-17T09:50:00.000000000","2020-03-17T16:50:00.000000000",1130,827972501.1116]
["2020-03-17T09:50:15.000000000","2020-03-17T16:50:15.000000000",1020,3011477.0]
["2020-03-17T09:50:15.000000000","2020-03-17T16:50:15.000000000",1130,828674751.3394]
["2020-03-17T09:50:30.000000000","2020-03-17T16:50:30.000000000",1020,3011477.0]
["2020-03-17T09:50:30.000000000","2020-03-17T16:50:30.000000000",1130,828889770.7972]
["2020-03-17T09:50:45.000000000","2020-03-17T16:50:45.000000000",1020,3011477.0]
["2020-03-17T09:50:45.000000000","2020-03-17T16:50:45.000000000",1130,828230859.6296]
["2020-03-17T09:51:00.000000000","2020-03-17T16:51:00.000000000",1020,3011477.0]
["2020-03-17T09:51:00.000000000","2020-03-17T16:51:00.000000000",1130,827930013.0773]
["2020-03-17T09:51:15.000000000","2020-03-17T16:51:15.000000000",1020,3011478.0]
["2020-03-17T09:51:15.000000000","2020-03-17T16:51:15.000000000",1130,827529159.1326]
["2020-03-17T09:51:30.000000000","2020-03-17T16:51:30.000000000",1020,3011478.0]
["2020-03-17T09:51:30.000000000","2020-03-17T16:51:30.000000000",1130,827572223.268]
["2020-03-17T09:51:45.000000000","2020-03-17T16:51:45.000000000",1020,3011478.0]
["2020-03-17T09:51:45.000000000","2020-03-17T16:51:45.000000000",1130,827772787.7028]
["2020-03-17T09:52:00.000000000","2020-03-17T16:52:00.000000000",1020,3011478.0]
["2020-03-17T09:52:00.000000000","2020-03-17T16:52:00.000000000",1130,827443030.8618]
["2020-03-17T09:52:15.000000000","2020-03-17T16:52:15.000000000",1020,3011479.0]
["2020-03-17T09:52:15.000000000","2020-03-17T16:52:15.000000000",1130,826712720.8195]
["2020-03-17T09:52:30.000000000","2020-03-17T16:52:30.000000000",1020,3011479.0]
["2020-03-17T09:52:30.000000000","2020-03-17T16:52:30.000000000",1130,826498002.3668]
["2020-03-17T09:52:45.000000000","2020-03-17T16:52:45.000000000",1020,3011479.0]
["2020-03-17T09:52:45.000000000","2020-03-17T16:52:45.000000000",1130,827199978.1217]
["2020-03-17T09:53:00.000000000","2020-03-17T16:53:00.000000000",1020,3011479.0]
["2020-03-17T09:53:00.000000000","2020-03-17T16:53:00.000000000",1130,827630017.3229]
["2020-03-17T09:53:15.000000000","2020-03-17T16:53:15.000000000",1020,3011479.0]
["2020-03-17T09:53:15.000000000","2020-03-17T16:53:15.000000000",1130,827286106.4211]
["2020-03-17T09:53:30.000000000","2020-03-17T16:53:30.000000000",1020,3011479.0]
["2020-03-17T09:53:30.000000000","2020-03-17T16:53:30.000000000",1130,826512156.3181]
["2020-03-17T09:53:45.000000000","2020-03-17T16:53:45.000000000",1020,3011480.0]
["2020-03-17T09:53:45.000000000","2020-03-17T16:53:45.000000000",1130,826125756.74]
["2020-03-17T09:54:00.000000000","2020-03-17T16:54:00.000000000",1020,3011480.0]
["2020-03-17T09:54:00.000000000","2020-03-17T16:54:00.000000000",1130,826469366.608]
["2020-03-17T09:54:15.000000000","2020-03-17T16:54:15.000000000",1020,3011480.0]
["2020-03-17T09:54:15.000000000","2020-03-17T16:54:15.000000000",1130,827071060.312]
["2020-03-17T09:54:30.000000000","2020-03-17T16:54:30.000000000",1020,3011480.0]
["2020-03-17T09:54:30.000000000","2020-03-17T16:54:30.000000000",1130,827329144.148]
["2020-03-17T09:54:45.000000000","2020-03-17T16:54:45.000000000",1020,3011480.0]
["2020-03-17T09:54:45.000000000","2020-03-17T16:54:45.000000000",1130,826756059.504]
["2020-03-17T09:55:00.000000000","2020-03-17T16:55:00.000000000",1020,3011480.0]
["2020-03-17T09:55:00.000000000","2020-03-17T16:55:00.000000000",1130,826669931.176]
["2020-03-17T09:55:15.000000000","2020-03-17T16:55:15.000000000",1020,3011481.0]
["2020-03-17T09:55:15.000000000","2020-03-17T16:55:15.000000000",1130,826928289.6039]
["2020-03-17T09:55:30.000000000","2020-03-17T16:55:30.000000000",1020,3011481.0]
["2020-03-17T09:55:30.000000000","2020-03-17T16:55:30.000000000",1130,826870770.3168]
["2020-03-17T09:55:45.000000000","2020-03-17T16:55:45.000000000",1020,3011481.0]
["2020-03-17T09:55:45.000000000","2020-03-17T16:55:45.000000000",1130,827629964.6769]
["2020-03-17T09:56:00.000000000","2020-03-17T16:56:00.000000000",1020,3011481.0]
["2020-03-17T09:56:00.000000000","2020-03-17T16:56:00.000000000",1130,827658874.8945]
["2020-03-17T09:56:15.000000000","2020-03-17T16:56:15.000000000",1020,3011481.0]
["2020-03-17T09:56:15.000000000","2020-03-17T16:56:15.000000000",1130,826828007.2866]
["2020-03-17T09:56:30.000000000","2020-03-17T16:56:30.000000000",1020,3011481.0]
["2020-03-17T09:56:30.000000000","2020-03-17T16:56:30.000000000",1130,826928289.6039]
["2020-03-17T09:56:45.000000000","2020-03-17T16:56:45.000000000",1020,3011482.0]
["2020-03-17T09:56:45.000000000","2020-03-17T16:56:45.000000000",1130,827687758.808]
["2020-03-17T09:57:00.000000000","2020-03-17T16:57:00.000000000",1020,3011482.0]
["2020-03-17T09:57:00.000000000","2020-03-17T16:57:00.000000000",1130,828203625.6746]
["2020-03-17T09:57:15.000000000","2020-03-17T16:57:15.000000000",1020,3011482.0]
["2020-03-17T09:57:15.000000000","2020-03-17T16:57:15.000000000",1130,828332517.1042]
["2020-03-17T09:57:30.000000000","2020-03-17T16:57:30.000000000",1020,3011482.0]
["2020-03-17T09:57:30.000000000","2020-03-17T16:57:30.000000000",1130,827644694.6154]
["2020-03-17T09:57:45.000000000","2020-03-17T16:57:45.000000000",1020,3011482.0]
["2020-03-17T09:57:45.000000000","2020-03-17T16:57:45.000000000",1130,827128827.7488]
["2020-03-17T09:58:00.000000000","2020-03-17T16:58:00.000000000",1020,3011483.0]
["2020-03-17T09:58:00.000000000","2020-03-17T16:58:00.000000000",1130,826842710.3739]
["2020-03-17T09:58:15.000000000","2020-03-17T16:58:15.000000000",1020,3011483.0]
["2020-03-17T09:58:15.000000000","2020-03-17T16:58:15.000000000",1130,827716642.7405]
["2020-03-17T09:58:30.000000000","2020-03-17T16:58:30.000000000",1020,3011483.0]
["2020-03-17T09:58:30.000000000","2020-03-17T16:58:30.000000000",1130,828476138.7531]
["2020-03-17T09:58:45.000000000","2020-03-17T16:58:45.000000000",1020,3011483.0]
["2020-03-17T09:58:45.000000000","2020-03-17T16:58:45.000000000",1130,827917207.5083]
["2020-03-17T09:59:00.000000000","2020-03-17T16:59:00.000000000",1020,3011483.0]
["2020-03-17T09:59:00.000000000","2020-03-17T16:59:00.000000000",1130,827587751.2681]
["2020-03-17T09:59:15.000000000","2020-03-17T16:59:15.000000000",1020,3011483.0]
["2020-03-17T09:59:15.000000000","2020-03-17T16:59:15.000000000",1130,827573296.1497]
["2020-03-17T09:59:30.000000000","2020-03-17T16:59:30.000000000",1020,3011484.0]
["2020-03-17T09:59:30.000000000","2020-03-17T16:59:30.000000000",1130,827530506.7344]
["2020-03-17T09:59:45.000000000","2020-03-17T16:59:45.000000000",1020,3011484.0]
["2020-03-17T09:59:45.000000000","2020-03-17T16:59:45.000000000",1130,828390285.4164]
["2020-03-17T10:00:00.000000000","2020-03-17T17:00:00.000000000",1020,3011484.0]
["2020-03-17T10:00:00.000000000","2020-03-17T17:00:00.000000000",1130,829092262.3368]
["2020-03-17T10:00:15.000000000","2020-03-17T17:00:15.000000000",1020,3011484.0]
["2020-03-17T10:00:15.000000000","2020-03-17T17:00:15.000000000",1130,828791415.0852]
["2020-03-17T10:00:30.000000000","2020-03-17T17:00:30.000000000",1020,3011485.0]
["2020-03-17T10:00:30.000000000","2020-03-17T17:00:30.000000000",1130,828132777.3775]
["2020-03-17T10:00:45.000000000","2020-03-17T17:00:45.000000000",1020,3011485.0]
["2020-03-17T10:00:45.000000000","2020-03-17T17:00:45.000000000",1130,828634189.63]
["2020-03-17T10:01:00.000000000","2020-03-17T17:01:00.000000000",1020,3011485.0]
["2020-03-17T10:01:00.000000000","2020-03-17T17:01:00.000000000",1130,829407840.1265]
["2020-03-17T10:01:15.000000000","2020-03-17T17:01:15.000000000",1020,3011485.0]
["2020-03-17T10:01:15.000000000","2020-03-17T17:01:15.000000000",1130,829021165.4525]
["2020-03-17T10:01:30.000000000","2020-03-17T17:01:30.000000000",1020,3011486.0]
["2020-03-17T10:01:30.000000000","2020-03-17T17:01:30.000000000",1130,828634765.9366]
["2020-03-17T10:01:45.000000000","2020-03-17T17:01:45.000000000",1020,3011486.0]
["2020-03-17T10:01:45.000000000","2020-03-17T17:01:45.000000000",1130,828004160.7682]
["2020-03-17T10:02:00.000000000","2020-03-17T17:02:00.000000000",1020,3011486.0]
["2020-03-17T10:02:00.000000000","2020-03-17T17:02:00.000000000",1130,827073009.297]
["2020-03-17T10:02:15.000000000","2020-03-17T17:02:15.000000000",1020,3011486.0]
["2020-03-17T10:02:15.000000000","2020-03-17T17:02:15.000000000",1130,827187445.765]
["2020-03-17T10:02:30.000000000","2020-03-17T17:02:30.000000000",1020,3011487.0]
["2020-03-17T10:02:30.000000000","2020-03-17T17:02:30.000000000",1130,827989980.5793]
["2020-03-17T10:02:45.000000000","2020-03-17T17:02:45.000000000",1020,3011487.0]
["2020-03-17T10:02:45.000000000","2020-03-17T17:02:45.000000000",1130,828391110.6477]
["2020-03-17T10:03:00.000000000","2020-03-17T17:03:00.000000000",1020,3011487.0]
["2020-03-17T10:03:00.000000000","2020-03-17T17:03:00.000000000",1130,827803569.534]
["2020-03-17T10:03:15.000000000","2020-03-17T17:03:15.000000000",1020,3011487.0]
["2020-03-17T10:03:15.000000000","2020-03-17T17:03:15.000000000",1130,827502721.9827]
["2020-03-17T10:03:30.000000000","2020-03-17T17:03:30.000000000",1020,3011487.0]
["2020-03-17T10:03:30.000000000","2020-03-17T17:03:30.000000000",1130,827574395.3733]
["2020-03-17T10:03:45.000000000","2020-03-17T17:03:45.000000000",1020,3011488.0]
["2020-03-17T10:03:45.000000000","2020-03-17T17:03:45.000000000",1130,827531907.0496]
["2020-03-17T10:04:00.000000000","2020-03-17T17:04:00.000000000",1020,3011488.0]
["2020-03-17T10:04:00.000000000","2020-03-17T17:04:00.000000000",1130,828104993.216]
["2020-03-17T10:04:15.000000000","2020-03-17T17:04:15.000000000",1020,3011488.0]
["2020-03-17T10:04:15.000000000","2020-03-17T17:04:15.000000000",1130,828477514.2816]
["2020-03-17T10:04:30.000000000","2020-03-17T17:04:30.000000000",1020,3011489.0]
["2020-03-17T10:04:30.000000000","2020-03-17T17:04:30.000000000",1130,827575246.134]
["2020-03-17T10:04:45.000000000","2020-03-17T17:04:45.000000000",1020,3011489.0]
["2020-03-17T10:04:45.000000000","2020-03-17T17:04:45.000000000",1130,826987704.6301]
["2020-03-17T10:05:00.000000000","2020-03-17T17:05:00.000000000",1020,3011489.0]
["2020-03-17T10:05:00.000000000","2020-03-17T17:05:00.000000000",1130,827202724.9447]
["2020-03-17T10:05:15.000000000","2020-03-17T17:05:15.000000000",1020,3011489.0]
["2020-03-17T10:05:15.000000000","2020-03-17T17:05:15.000000000",1130,827618310.4267]
["2020-03-17T10:05:30.000000000","2020-03-17T17:05:30.000000000",1020,3011489.0]
["2020-03-17T10:05:30.000000000","2020-03-17T17:05:30.000000000",1130,827718291.8615]
["2020-03-17T10:05:45.000000000","2020-03-17T17:05:45.000000000",1020,3011489.0]
["2020-03-17T10:05:45.000000000","2020-03-17T17:05:45.000000000",1130,827632163.2761]
["2020-03-17T10:06:00.000000000","2020-03-17T17:06:00.000000000",1020,3011490.0]
["2020-03-17T10:06:00.000000000","2020-03-17T17:06:00.000000000",1130,827575219.791]
["2020-03-17T10:06:15.000000000","2020-03-17T17:06:15.000000000",1020,3011490.0]
["2020-03-17T10:06:15.000000000","2020-03-17T17:06:15.000000000",1130,827360500.554]
["2020-03-17T10:06:30.000000000","2020-03-17T17:06:30.000000000",1020,3011490.0]
["2020-03-17T10:06:30.000000000","2020-03-17T17:06:30.000000000",1130,827346045.402]
["2020-03-17T10:06:45.000000000","2020-03-17T17:06:45.000000000",1020,3011490.0]
["2020-03-17T10:06:45.000000000","2020-03-17T17:06:45.000000000",1130,828176915.493]
["2020-03-17T10:07:00.000000000","2020-03-17T17:07:00.000000000",1020,3011491.0]
["2020-03-17T10:07:00.000000000","2020-03-17T17:07:00.000000000",1130,829308908.8165]
["2020-03-17T10:07:15.000000000","2020-03-17T17:07:15.000000000",1020,3011491.0]
["2020-03-17T10:07:15.000000000","2020-03-17T17:07:15.000000000",1130,828821950.7218]
["2020-03-17T10:07:30.000000000","2020-03-17T17:07:30.000000000",1020,3011491.0]
["2020-03-17T10:07:30.000000000","2020-03-17T17:07:30.000000000",1130,827675777.2472]
["2020-03-17T10:07:45.000000000","2020-03-17T17:07:45.000000000",1020,3011491.0]
["2020-03-17T10:07:45.000000000","2020-03-17T17:07:45.000000000",1130,827389384.4531]
["2020-03-17T10:08:00.000000000","2020-03-17T17:08:00.000000000",1020,3011491.0]
["2020-03-17T10:08:00.000000000","2020-03-17T17:08:00.000000000",1130,827661322.0904]
["2020-03-17T10:08:15.000000000","2020-03-17T17:08:15.000000000",1020,3011492.0]
["2020-03-17T10:08:15.000000000","2020-03-17T17:08:15.000000000",1130,828292203.3496]
["2020-03-17T10:08:30.000000000","2020-03-17T17:08:30.000000000",1020,3011492.0]
["2020-03-17T10:08:30.000000000","2020-03-17T17:08:30.000000000",1130,828521076.7416]
["2020-03-17T10:08:45.000000000","2020-03-17T17:08:45.000000000",1020,3011492.0]
["2020-03-17T10:08:45.000000000","2020-03-17T17:08:45.000000000",1130,828320812.5236]
["2020-03-17T10:09:00.000000000","2020-03-17T17:09:00.000000000",1020,3011492.0]
["2020-03-17T10:09:00.000000000","2020-03-17T17:09:00.000000000",1130,828292203.3496]
["2020-03-17T10:09:15.000000000","2020-03-17T17:09:15.000000000",1020,3011493.0]
["2020-03-17T10:09:15.000000000","2020-03-17T17:09:15.000000000",1130,828507197.8443]
["2020-03-17T10:09:30.000000000","2020-03-17T17:09:30.000000000",1020,3011493.0]
["2020-03-17T10:09:30.000000000","2020-03-17T17:09:30.000000000",1130,829037220.6123]
["2020-03-17T10:09:45.000000000","2020-03-17T17:09:45.000000000",1020,3011493.0]
["2020-03-17T10:09:45.000000000","2020-03-17T17:09:45.000000000",1130,829108894.1457]
["2020-03-17T10:10:00.000000000","2020-03-17T17:10:00.000000000",1020,3011493.0]
["2020-03-17T10:10:00.000000000","2020-03-17T17:10:00.000000000",1130,828936937.8954]
["2020-03-17T10:10:15.000000000","2020-03-17T17:10:15.000000000",1020,3011493.0]
["2020-03-17T10:10:15.000000000","2020-03-17T17:10:15.000000000",1130,829452806.6463]
["2020-03-17T10:10:30.000000000","2020-03-17T17:10:30.000000000",1020,3011494.0]
["2020-03-17T10:10:30.000000000","2020-03-17T17:10:30.000000000",1130,829037797.0528]
["2020-03-17T10:10:45.000000000","2020-03-17T17:10:45.000000000",1020,3011494.0]
["2020-03-17T10:10:45.000000000","2020-03-17T17:10:45.000000000",1130,828034969.5508]
["2020-03-17T10:11:00.000000000","2020-03-17T17:11:00.000000000",1020,3011494.0]
["2020-03-17T10:11:00.000000000","2020-03-17T17:11:00.000000000",1130,827963597.143]
["2020-03-17T10:11:15.000000000","2020-03-17T17:11:15.000000000",1020,3011494.0]
["2020-03-17T10:11:15.000000000","2020-03-17T17:11:15.000000000",1130,828765859.1446]
["2020-03-17T10:11:30.000000000","2020-03-17T17:11:30.000000000",1020,3011494.0]
["2020-03-17T10:11:30.000000000","2020-03-17T17:11:30.000000000",1130,829352799.3252]
["2020-03-17T10:11:45.000000000","2020-03-17T17:11:45.000000000",1020,3011495.0]
["2020-03-17T10:11:45.000000000","2020-03-17T17:11:45.000000000",1130,828923334.3845]
["2020-03-17T10:12:00.000000000","2020-03-17T17:12:00.000000000",1020,3011495.0]
["2020-03-17T10:12:00.000000000","2020-03-17T17:12:00.000000000",1130,828421920.467]
["2020-03-17T10:12:15.000000000","2020-03-17T17:12:15.000000000",1020,3011495.0]
["2020-03-17T10:12:15.000000000","2020-03-17T17:12:15.000000000",1130,828336092.8595]
["2020-03-17T10:12:30.000000000","2020-03-17T17:12:30.000000000",1020,3011495.0]
["2020-03-17T10:12:30.000000000","2020-03-17T17:12:30.000000000",1130,827820223.766]
["2020-03-17T10:12:45.000000000","2020-03-17T17:12:45.000000000",1020,3011495.0]
["2020-03-17T10:12:45.000000000","2020-03-17T17:12:45.000000000",1130,828350246.886]
["2020-03-17T10:13:00.000000000","2020-03-17T17:13:00.000000000",1020,3011496.0]
["2020-03-17T10:13:00.000000000","2020-03-17T17:13:00.000000000",1130,829152784.4832]
["2020-03-17T10:13:15.000000000","2020-03-17T17:13:15.000000000",1020,3011496.0]
["2020-03-17T10:13:15.000000000","2020-03-17T17:13:15.000000000",1130,829410869.6904]
["2020-03-17T10:13:30.000000000","2020-03-17T17:13:30.000000000",1020,3011496.0]
["2020-03-17T10:13:30.000000000","2020-03-17T17:13:30.000000000",1130,829024193.604]
["2020-03-17T10:13:45.000000000","2020-03-17T17:13:45.000000000",1020,3011496.0]
["2020-03-17T10:13:45.000000000","2020-03-17T17:13:45.000000000",1130,828866692.3632]
["2020-03-17T10:14:00.000000000","2020-03-17T17:14:00.000000000",1020,3011496.0]
["2020-03-17T10:14:00.000000000","2020-03-17T17:14:00.000000000",1130,829324740.9048]
["2020-03-17T10:14:15.000000000","2020-03-17T17:14:15.000000000",1020,3011497.0]
["2020-03-17T10:14:15.000000000","2020-03-17T17:14:15.000000000",1130,829540037.1769]
["2020-03-17T10:14:30.000000000","2020-03-17T17:14:30.000000000",1020,3011497.0]
["2020-03-17T10:14:30.000000000","2020-03-17T17:14:30.000000000",1130,830284780.385]
["2020-03-17T10:14:45.000000000","2020-03-17T17:14:45.000000000",1020,3011497.0]
["2020-03-17T10:14:45.000000000","2020-03-17T17:14:45.000000000",1130,830557019.7138]
["2020-03-17T10:15:00.000000000","2020-03-17T17:15:00.000000000",1020,3011498.0]
["2020-03-17T10:15:00.000000000","2020-03-17T17:15:00.000000000",1130,830399794.1638]
["2020-03-17T10:15:15.000000000","2020-03-17T17:15:15.000000000",1020,3011498.0]
["2020-03-17T10:15:15.000000000","2020-03-17T17:15:15.000000000",1130,829296682.4464]
["2020-03-17T10:15:30.000000000","2020-03-17T17:15:30.000000000",1020,3011498.0]
["2020-03-17T10:15:30.000000000","2020-03-17T17:15:30.000000000",1130,828838332.4508]
["2020-03-17T10:15:45.000000000","2020-03-17T17:15:45.000000000",1020,3011498.0]
["2020-03-17T10:15:45.000000000","2020-03-17T17:15:45.000000000",1130,829253618.025]
["2020-03-17T10:16:00.000000000","2020-03-17T17:16:00.000000000",1020,3011499.0]
["2020-03-17T10:16:00.000000000","2020-03-17T17:16:00.000000000",1130,830142285.5925]
["2020-03-17T10:16:15.000000000","2020-03-17T17:16:15.000000000",1020,3011499.0]
["2020-03-17T10:16:15.000000000","2020-03-17T17:16:15.000000000",1130,830686463.4618]
["2020-03-17T10:16:30.000000000","2020-03-17T17:16:30.000000000",1020,3011499.0]
["2020-03-17T10:16:30.000000000","2020-03-17T17:16:30.000000000",1130,830643399.0261]
["2020-03-17T10:16:45.000000000","2020-03-17T17:16:45.000000000",1020,3011499.0]
["2020-03-17T10:16:45.000000000","2020-03-17T17:16:45.000000000",1130,830242267.3593]
["2020-03-17T10:17:00.000000000","2020-03-17T17:17:00.000000000",1020,3011500.0]
["2020-03-17T10:17:00.000000000","2020-03-17T17:17:00.000000000",1130,829598082.05]
["2020-03-17T10:17:15.000000000","2020-03-17T17:17:15.000000000",1020,3011500.0]
["2020-03-17T10:17:15.000000000","2020-03-17T17:17:15.000000000",1130,829397516.15]
["2020-03-17T10:17:30.000000000","2020-03-17T17:17:30.000000000",1020,3011500.0]
["2020-03-17T10:17:30.000000000","2020-03-17T17:17:30.000000000",1130,829784192.75]
["2020-03-17T10:17:45.000000000","2020-03-17T17:17:45.000000000",1020,3011501.0]
["2020-03-17T10:17:45.000000000","2020-03-17T17:17:45.000000000",1130,830558122.8954]
["2020-03-17T10:18:00.000000000","2020-03-17T17:18:00.000000000",1020,3011501.0]
["2020-03-17T10:18:00.000000000","2020-03-17T17:18:00.000000000",1130,831174276.0]
["2020-03-17T10:18:15.000000000","2020-03-17T17:18:15.000000000",1020,3011501.0]
["2020-03-17T10:18:15.000000000","2020-03-17T17:18:15.000000000",1130,830658707.0288]
["2020-03-17T10:18:30.000000000","2020-03-17T17:18:30.000000000",1020,3011501.0]
["2020-03-17T10:18:30.000000000","2020-03-17T17:18:30.000000000",1130,830142836.9075]
["2020-03-17T10:18:45.000000000","2020-03-17T17:18:45.000000000",1020,3011501.0]
["2020-03-17T10:18:45.000000000","2020-03-17T17:18:45.000000000",1130,830085618.3885]
["2020-03-17T10:19:00.000000000","2020-03-17T17:19:00.000000000",1020,3011502.0]
["2020-03-17T10:19:00.000000000","2020-03-17T17:19:00.000000000",1130,830157567.7746]
["2020-03-17T10:19:15.000000000","2020-03-17T17:19:15.000000000",1020,3011502.0]
["2020-03-17T10:19:15.000000000","2020-03-17T17:19:15.000000000",1130,830930921.4882]
["2020-03-17T10:19:30.000000000","2020-03-17T17:19:30.000000000",1020,3011503.0]
["2020-03-17T10:19:30.000000000","2020-03-17T17:19:30.000000000",1130,831790680.3635]
["2020-03-17T10:19:45.000000000","2020-03-17T17:19:45.000000000",1020,3011503.0]
["2020-03-17T10:19:45.000000000","2020-03-17T17:19:45.000000000",1130,831590415.414]
["2020-03-17T10:20:00.000000000","2020-03-17T17:20:00.000000000",1020,3011503.0]
["2020-03-17T10:20:00.000000000","2020-03-17T17:20:00.000000000",1130,831131763.5071]
["2020-03-17T10:20:15.000000000","2020-03-17T17:20:15.000000000",1020,3011504.0]
["2020-03-17T10:20:15.000000000","2020-03-17T17:20:15.000000000",1130,831046211.6288]
["2020-03-17T10:20:30.000000000","2020-03-17T17:20:30.000000000",1020,3011504.0]
["2020-03-17T10:20:30.000000000","2020-03-17T17:20:30.000000000",1130,831618999.6896]
["2020-03-17T10:20:45.000000000","2020-03-17T17:20:45.000000000",1020,3011504.0]
["2020-03-17T10:20:45.000000000","2020-03-17T17:20:45.000000000",1130,832278217.9152]
["2020-03-17T10:21:00.000000000","2020-03-17T17:21:00.000000000",1020,3011504.0]
["2020-03-17T10:21:00.000000000","2020-03-17T17:21:00.000000000",1130,832278217.9152]
["2020-03-17T10:21:15.000000000","2020-03-17T17:21:15.000000000",1020,3011504.0]
["2020-03-17T10:21:15.000000000","2020-03-17T17:21:15.000000000",1130,831862630.3632]
["2020-03-17T10:21:30.000000000","2020-03-17T17:21:30.000000000",1020,3011505.0]
["2020-03-17T10:21:30.000000000","2020-03-17T17:21:30.000000000",1130,830845620.2025]
["2020-03-17T10:21:45.000000000","2020-03-17T17:21:45.000000000",1020,3011505.0]
["2020-03-17T10:21:45.000000000","2020-03-17T17:21:45.000000000",1130,830243921.5035]
["2020-03-17T10:22:00.000000000","2020-03-17T17:22:00.000000000",1020,3011505.0]
["2020-03-17T10:22:00.000000000","2020-03-17T17:22:00.000000000",1130,830358659.844]
["2020-03-17T10:22:15.000000000","2020-03-17T17:22:15.000000000",1020,3011506.0]
["2020-03-17T10:22:15.000000000","2020-03-17T17:22:15.000000000",1130,831075071.6996]
["2020-03-17T10:22:30.000000000","2020-03-17T17:22:30.000000000",1020,3011506.0]
["2020-03-17T10:22:30.000000000","2020-03-17T17:22:30.000000000",1130,831605397.9062]
["2020-03-17T10:22:45.000000000","2020-03-17T17:22:45.000000000",1020,3011506.0]
["2020-03-17T10:22:45.000000000","2020-03-17T17:22:45.000000000",1130,831648462.442]
["2020-03-17T10:23:00.000000000","2020-03-17T17:23:00.000000000",1020,3011506.0]
["2020-03-17T10:23:00.000000000","2020-03-17T17:23:00.000000000",1130,830674240.251]
["2020-03-17T10:23:15.000000000","2020-03-17T17:23:15.000000000",1020,3011507.0]
["2020-03-17T10:23:15.000000000","2020-03-17T17:23:15.000000000",1130,829714447.6529]
["2020-03-17T10:23:30.000000000","2020-03-17T17:23:30.000000000",1020,3011507.0]
["2020-03-17T10:23:30.000000000","2020-03-17T17:23:30.000000000",1130,829485271.9702]
["2020-03-17T10:23:45.000000000","2020-03-17T17:23:45.000000000",1020,3011507.0]
["2020-03-17T10:23:45.000000000","2020-03-17T17:23:45.000000000",1130,829384988.7871]
["2020-03-17T10:24:00.000000000","2020-03-17T17:24:00.000000000",1020,3011507.0]
["2020-03-17T10:24:00.000000000","2020-03-17T17:24:00.000000000",1130,829800576.7531]
["2020-03-17T10:24:15.000000000","2020-03-17T17:24:15.000000000",1020,3011508.0]
["2020-03-17T10:24:15.000000000","2020-03-17T17:24:15.000000000",1130,830030028.0552]
["2020-03-17T10:24:30.000000000","2020-03-17T17:24:30.000000000",1020,3011508.0]
["2020-03-17T10:24:30.000000000","2020-03-17T17:24:30.000000000",1130,829715024.3184]
["2020-03-17T10:24:45.000000000","2020-03-17T17:24:45.000000000",1020,3011508.0]
["2020-03-17T10:24:45.000000000","2020-03-17T17:24:45.000000000",1130,829485848.5596]
["2020-03-17T10:25:00.000000000","2020-03-17T17:25:00.000000000",1020,3011508.0]
["2020-03-17T10:25:00.000000000","2020-03-17T17:25:00.000000000",1130,829442783.9952]
["2020-03-17T10:25:15.000000000","2020-03-17T17:25:15.000000000",1020,3011508.0]
["2020-03-17T10:25:15.000000000","2020-03-17T17:25:15.000000000",1130,829213608.2364]
["2020-03-17T10:25:30.000000000","2020-03-17T17:25:30.000000000",1020,3011509.0]
["2020-03-17T10:25:30.000000000","2020-03-17T17:25:30.000000000",1130,829672235.2545]
["2020-03-17T10:25:45.000000000","2020-03-17T17:25:45.000000000",1020,3011509.0]
["2020-03-17T10:25:45.000000000","2020-03-17T17:25:45.000000000",1130,830144741.0166]
["2020-03-17T10:26:00.000000000","2020-03-17T17:26:00.000000000",1020,3011509.0]
["2020-03-17T10:26:00.000000000","2020-03-17T17:26:00.000000000",1130,830087522.3456]
["2020-03-17T10:26:15.000000000","2020-03-17T17:26:15.000000000",1020,3011510.0]
["2020-03-17T10:26:15.000000000","2020-03-17T17:26:15.000000000",1130,829987514.701]
["2020-03-17T10:26:30.000000000","2020-03-17T17:26:30.000000000",1020,3011510.0]
["2020-03-17T10:26:30.000000000","2020-03-17T17:26:30.000000000",1130,830173927.17]
["2020-03-17T10:26:45.000000000","2020-03-17T17:26:45.000000000",1020,3011510.0]
["2020-03-17T10:26:45.000000000","2020-03-17T17:26:45.000000000",1130,830861454.903]
["2020-03-17T10:27:00.000000000","2020-03-17T17:27:00.000000000",1020,3011510.0]
["2020-03-17T10:27:00.000000000","2020-03-17T17:27:00.000000000",1130,831248433.938]
["2020-03-17T10:27:15.000000000","2020-03-17T17:27:15.000000000",1020,3011511.0]
["2020-03-17T10:27:15.000000000","2020-03-17T17:27:15.000000000",1130,831707061.936]
["2020-03-17T10:27:30.000000000","2020-03-17T17:27:30.000000000",1020,3011511.0]
["2020-03-17T10:27:30.000000000","2020-03-17T17:27:30.000000000",1130,831936237.9231]
["2020-03-17T10:27:45.000000000","2020-03-17T17:27:45.000000000",1020,3011511.0]
["2020-03-17T10:27:45.000000000","2020-03-17T17:27:45.000000000",1130,831277018.1652]
["2020-03-17T10:28:00.000000000","2020-03-17T17:28:00.000000000",1020,3011511.0]
["2020-03-17T10:28:00.000000000","2020-03-17T17:28:00.000000000",1130,830446443.4314]
["2020-03-17T10:28:15.000000000","2020-03-17T17:28:15.000000000",1020,3011512.0]
["2020-03-17T10:28:15.000000000","2020-03-17T17:28:15.000000000",1130,830833397.3296]
["2020-03-17T10:28:30.000000000","2020-03-17T17:28:30.000000000",1020,3011512.0]
["2020-03-17T10:28:30.000000000","2020-03-17T17:28:30.000000000",1130,831807621.4616]
["2020-03-17T10:28:45.000000000","2020-03-17T17:28:45.000000000",1020,3011513.0]
["2020-03-17T10:28:45.000000000","2020-03-17T17:28:45.000000000",1130,832209031.2025]
["2020-03-17T10:29:00.000000000","2020-03-17T17:29:00.000000000",1020,3011513.0]
["2020-03-17T10:29:00.000000000","2020-03-17T17:29:00.000000000",1130,831793743.5598]
["2020-03-17T10:29:15.000000000","2020-03-17T17:29:15.000000000",1020,3011513.0]
["2020-03-17T10:29:15.000000000","2020-03-17T17:29:15.000000000",1130,831163132.7376]
["2020-03-17T10:29:30.000000000","2020-03-17T17:29:30.000000000",1020,3011513.0]
["2020-03-17T10:29:30.000000000","2020-03-17T17:29:30.000000000",1130,830776454.4684]
["2020-03-17T10:29:45.000000000","2020-03-17T17:29:45.000000000",1020,3011514.0]
["2020-03-17T10:29:45.000000000","2020-03-17T17:29:45.000000000",1130,830246703.8712]
["2020-03-17T10:30:00.000000000","2020-03-17T17:30:00.000000000",1020,3011514.0]
["2020-03-17T10:30:00.000000000","2020-03-17T17:30:00.000000000",1130,830805339.7182]
["2020-03-17T10:30:15.000000000","2020-03-17T17:30:15.000000000",1020,3011514.0]
["2020-03-17T10:30:15.000000000","2020-03-17T17:30:15.000000000",1130,831564542.3976]
["2020-03-17T10:30:30.000000000","2020-03-17T17:30:30.000000000",1020,3011515.0]
["2020-03-17T10:30:30.000000000","2020-03-17T17:30:30.000000000",1130,831364251.627]
["2020-03-17T10:30:45.000000000","2020-03-17T17:30:45.000000000",1020,3011515.0]
["2020-03-17T10:30:45.000000000","2020-03-17T17:30:45.000000000",1130,830748095.658]
["2020-03-17T10:31:00.000000000","2020-03-17T17:31:00.000000000",1020,3011515.0]
["2020-03-17T10:31:00.000000000","2020-03-17T17:31:00.000000000",1130,829874455.1565]
["2020-03-17T10:31:15.000000000","2020-03-17T17:31:15.000000000",1020,3011515.0]
["2020-03-17T10:31:15.000000000","2020-03-17T17:31:15.000000000",1130,829444711.966]
["2020-03-17T10:31:30.000000000","2020-03-17T17:31:30.000000000",1020,3011515.0]
["2020-03-17T10:31:30.000000000","2020-03-17T17:31:30.000000000",1130,830246979.562]
["2020-03-17T10:31:45.000000000","2020-03-17T17:31:45.000000000",1020,3011516.0]
["2020-03-17T10:31:45.000000000","2020-03-17T17:31:45.000000000",1130,831135351.3212]
["2020-03-17T10:32:00.000000000","2020-03-17T17:32:00.000000000",1020,3011516.0]
["2020-03-17T10:32:00.000000000","2020-03-17T17:32:00.000000000",1130,831178416.0]
["2020-03-17T10:32:15.000000000","2020-03-17T17:32:15.000000000",1020,3011516.0]
["2020-03-17T10:32:15.000000000","2020-03-17T17:32:15.000000000",1130,830361692.8608]
["2020-03-17T10:32:30.000000000","2020-03-17T17:32:30.000000000",1020,3011516.0]
["2020-03-17T10:32:30.000000000","2020-03-17T17:32:30.000000000",1130,829903340.1256]
["2020-03-17T10:32:45.000000000","2020-03-17T17:32:45.000000000",1020,3011517.0]
["2020-03-17T10:32:45.000000000","2020-03-17T17:32:45.000000000",1130,830233075.662]
["2020-03-17T10:33:00.000000000","2020-03-17T17:33:00.000000000",1020,3011517.0]
["2020-03-17T10:33:00.000000000","2020-03-17T17:33:00.000000000",1130,831479542.5483]
["2020-03-17T10:33:15.000000000","2020-03-17T17:33:15.000000000",1020,3011517.0]
["2020-03-17T10:33:15.000000000","2020-03-17T17:33:15.000000000",1130,832597116.507]
["2020-03-17T10:33:30.000000000","2020-03-17T17:33:30.000000000",1020,3011517.0]
["2020-03-17T10:33:30.000000000","2020-03-17T17:33:30.000000000",1130,832682944.7415]
["2020-03-17T10:33:45.000000000","2020-03-17T17:33:45.000000000",1020,3011518.0]
["2020-03-17T10:33:45.000000000","2020-03-17T17:33:45.000000000",1130,831981236.3952]
["2020-03-17T10:34:00.000000000","2020-03-17T17:34:00.000000000",1020,3011518.0]
["2020-03-17T10:34:00.000000000","2020-03-17T17:34:00.000000000",1130,831379535.0988]
["2020-03-17T10:34:15.000000000","2020-03-17T17:34:15.000000000",1020,3011518.0]
["2020-03-17T10:34:15.000000000","2020-03-17T17:34:15.000000000",1130,830620331.411]
["2020-03-17T10:34:30.000000000","2020-03-17T17:34:30.000000000",1020,3011518.0]
["2020-03-17T10:34:30.000000000","2020-03-17T17:34:30.000000000",1130,830777833.8024]
["2020-03-17T10:34:45.000000000","2020-03-17T17:34:45.000000000",1020,3011519.0]
["2020-03-17T10:34:45.000000000","2020-03-17T17:34:45.000000000",1130,831537313.6091]
["2020-03-17T10:35:00.000000000","2020-03-17T17:35:00.000000000",1020,3011519.0]
["2020-03-17T10:35:00.000000000","2020-03-17T17:35:00.000000000",1130,830950067.4041]
["2020-03-17T10:35:15.000000000","2020-03-17T17:35:15.000000000",1020,3011519.0]
["2020-03-17T10:35:15.000000000","2020-03-17T17:35:15.000000000",1130,829488878.3853]
["2020-03-17T10:35:30.000000000","2020-03-17T17:35:30.000000000",1020,3011519.0]
["2020-03-17T10:35:30.000000000","2020-03-17T17:35:30.000000000",1130,828844112.1674]
["2020-03-17T10:35:45.000000000","2020-03-17T17:35:45.000000000",1020,3011520.0]
["2020-03-17T10:35:45.000000000","2020-03-17T17:35:45.000000000",1130,827755421.76]
["2020-03-17T10:36:00.000000000","2020-03-17T17:36:00.000000000",1020,3011520.0]
["2020-03-17T10:36:00.000000000","2020-03-17T17:36:00.000000000",1130,827397352.032]
["2020-03-17T10:36:15.000000000","2020-03-17T17:36:15.000000000",1020,3011520.0]
["2020-03-17T10:36:15.000000000","2020-03-17T17:36:15.000000000",1130,827569309.824]
["2020-03-17T10:36:30.000000000","2020-03-17T17:36:30.000000000",1020,3011520.0]
["2020-03-17T10:36:30.000000000","2020-03-17T17:36:30.000000000",1130,827898770.112]
["2020-03-17T10:36:45.000000000","2020-03-17T17:36:45.000000000",1020,3011520.0]
["2020-03-17T10:36:45.000000000","2020-03-17T17:36:45.000000000",1130,828242384.544]
["2020-03-17T10:37:00.000000000","2020-03-17T17:37:00.000000000",1020,3011521.0]
["2020-03-17T10:37:00.000000000","2020-03-17T17:37:00.000000000",1130,828758834.2681]
["2020-03-17T10:37:15.000000000","2020-03-17T17:37:15.000000000",1020,3011521.0]
["2020-03-17T10:37:15.000000000","2020-03-17T17:37:15.000000000",1130,829489429.2627]
["2020-03-17T10:37:30.000000000","2020-03-17T17:37:30.000000000",1020,3011521.0]
["2020-03-17T10:37:30.000000000","2020-03-17T17:37:30.000000000",1130,829746914.3082]
["2020-03-17T10:37:45.000000000","2020-03-17T17:37:45.000000000",1020,3011521.0]
["2020-03-17T10:37:45.000000000","2020-03-17T17:37:45.000000000",1130,830033611.1074]
["2020-03-17T10:38:00.000000000","2020-03-17T17:38:00.000000000",1020,3011521.0]
["2020-03-17T10:38:00.000000000","2020-03-17T17:38:00.000000000",1130,830133894.7567]
["2020-03-17T10:38:15.000000000","2020-03-17T17:38:15.000000000",1020,3011521.0]
["2020-03-17T10:38:15.000000000","2020-03-17T17:38:15.000000000",1130,829589712.912]
["2020-03-17T10:38:30.000000000","2020-03-17T17:38:30.000000000",1020,3011522.0]
["2020-03-17T10:38:30.000000000","2020-03-17T17:38:30.000000000",1130,829188552.5014]
["2020-03-17T10:38:45.000000000","2020-03-17T17:38:45.000000000",1020,3011522.0]
["2020-03-17T10:38:45.000000000","2020-03-17T17:38:45.000000000",1130,829260226.725]
["2020-03-17T10:39:00.000000000","2020-03-17T17:39:00.000000000",1020,3011522.0]
["2020-03-17T10:39:00.000000000","2020-03-17T17:39:00.000000000",1130,829747490.9846]
["2020-03-17T10:39:15.000000000","2020-03-17T17:39:15.000000000",1020,3011523.0]
["2020-03-17T10:39:15.000000000","2020-03-17T17:39:15.000000000",1130,830392232.4309]
["2020-03-17T10:39:30.000000000","2020-03-17T17:39:30.000000000",1020,3011523.0]
["2020-03-17T10:39:30.000000000","2020-03-17T17:39:30.000000000",1130,830535279.7734]
["2020-03-17T10:39:45.000000000","2020-03-17T17:39:45.000000000",1020,3011523.0]
["2020-03-17T10:39:45.000000000","2020-03-17T17:39:45.000000000",1130,830449451.3679]
["2020-03-17T10:40:00.000000000","2020-03-17T17:40:00.000000000",1020,3011523.0]
["2020-03-17T10:40:00.000000000","2020-03-17T17:40:00.000000000",1130,829303566.8664]
["2020-03-17T10:40:15.000000000","2020-03-17T17:40:15.000000000",1020,3011523.0]
["2020-03-17T10:40:15.000000000","2020-03-17T17:40:15.000000000",1130,828787692.9765]
["2020-03-17T10:40:30.000000000","2020-03-17T17:40:30.000000000",1020,3011523.0]
["2020-03-17T10:40:30.000000000","2020-03-17T17:40:30.000000000",1130,829733311.1985]
["2020-03-17T10:40:45.000000000","2020-03-17T17:40:45.000000000",1020,3011524.0]
["2020-03-17T10:40:45.000000000","2020-03-17T17:40:45.000000000",1130,831223688.7932]
["2020-03-17T10:41:00.000000000","2020-03-17T17:41:00.000000000",1020,3011524.0]
["2020-03-17T10:41:00.000000000","2020-03-17T17:41:00.000000000",1130,832527076.3804]
["2020-03-17T10:41:15.000000000","2020-03-17T17:41:15.000000000",1020,3011524.0]
["2020-03-17T10:41:15.000000000","2020-03-17T17:41:15.000000000",1130,832212070.97]
["2020-03-17T10:41:30.000000000","2020-03-17T17:41:30.000000000",1020,3011525.0]
["2020-03-17T10:41:30.000000000","2020-03-17T17:41:30.000000000",1130,831940105.4525]
["2020-03-17T10:41:45.000000000","2020-03-17T17:41:45.000000000",1020,3011525.0]
["2020-03-17T10:41:45.000000000","2020-03-17T17:41:45.000000000",1130,832269566.2875]
["2020-03-17T10:42:00.000000000","2020-03-17T17:42:00.000000000",1020,3011525.0]
["2020-03-17T10:42:00.000000000","2020-03-17T17:42:00.000000000",1130,832412914.8775]
["2020-03-17T10:42:15.000000000","2020-03-17T17:42:15.000000000",1020,3011525.0]
["2020-03-17T10:42:15.000000000","2020-03-17T17:42:15.000000000",1130,832914333.79]
["2020-03-17T10:42:30.000000000","2020-03-17T17:42:30.000000000",1020,3011526.0]
["2020-03-17T10:42:30.000000000","2020-03-17T17:42:30.000000000",1130,833716880.892]
["2020-03-17T10:42:45.000000000","2020-03-17T17:42:45.000000000",1020,3011526.0]
["2020-03-17T10:42:45.000000000","2020-03-17T17:42:45.000000000",1130,833373265.7754]
["2020-03-17T10:43:00.000000000","2020-03-17T17:43:00.000000000",1020,3011526.0]
["2020-03-17T10:43:00.000000000","2020-03-17T17:43:00.000000000",1130,832456256.1084]
["2020-03-17T10:43:15.000000000","2020-03-17T17:43:15.000000000",1020,3011527.0]
["2020-03-17T10:43:15.000000000","2020-03-17T17:43:15.000000000",1130,832040941.8058]
["2020-03-17T10:43:30.000000000","2020-03-17T17:43:30.000000000",1020,3011527.0]
["2020-03-17T10:43:30.000000000","2020-03-17T17:43:30.000000000",1130,832642644.9004]
["2020-03-17T10:43:45.000000000","2020-03-17T17:43:45.000000000",1020,3011527.0]
["2020-03-17T10:43:45.000000000","2020-03-17T17:43:45.000000000",1130,833158519.4755]
["2020-03-17T10:44:00.000000000","2020-03-17T17:44:00.000000000",1020,3011528.0]
["2020-03-17T10:44:00.000000000","2020-03-17T17:44:00.000000000",1130,833158796.132]
["2020-03-17T10:44:15.000000000","2020-03-17T17:44:15.000000000",1020,3011528.0]
["2020-03-17T10:44:15.000000000","2020-03-17T17:44:15.000000000",1130,833044056.9152]
["2020-03-17T10:44:30.000000000","2020-03-17T17:44:30.000000000",1020,3011528.0]
["2020-03-17T10:44:30.000000000","2020-03-17T17:44:30.000000000",1130,831869560.9952]
["2020-03-17T10:44:45.000000000","2020-03-17T17:44:45.000000000",1020,3011529.0]
["2020-03-17T10:44:45.000000000","2020-03-17T17:44:45.000000000",1130,831683423.5785]
["2020-03-17T10:45:00.000000000","2020-03-17T17:45:00.000000000",1020,3011529.0]
["2020-03-17T10:45:00.000000000","2020-03-17T17:45:00.000000000",1130,831926755.1217]
["2020-03-17T10:45:15.000000000","2020-03-17T17:45:15.000000000",1020,3011529.0]
["2020-03-17T10:45:15.000000000","2020-03-17T17:45:15.000000000",1130,831926755.1217]
["2020-03-17T10:45:30.000000000","2020-03-17T17:45:30.000000000",1020,3011530.0]
["2020-03-17T10:45:30.000000000","2020-03-17T17:45:30.000000000",1130,831483131.847]
["2020-03-17T10:45:45.000000000","2020-03-17T17:45:45.000000000",1020,3011530.0]
["2020-03-17T10:45:45.000000000","2020-03-17T17:45:45.000000000",1130,830938647.223]
["2020-03-17T10:46:00.000000000","2020-03-17T17:46:00.000000000",1020,3011530.0]
["2020-03-17T10:46:00.000000000","2020-03-17T17:46:00.000000000",1130,830967256.758]
["2020-03-17T10:46:15.000000000","2020-03-17T17:46:15.000000000",1020,3011530.0]
["2020-03-17T10:46:15.000000000","2020-03-17T17:46:15.000000000",1130,830766688.86]
["2020-03-17T10:46:30.000000000","2020-03-17T17:46:30.000000000",1020,3011531.0]
["2020-03-17T10:46:30.000000000","2020-03-17T17:46:30.000000000",1130,831468952.5981]
["2020-03-17T10:46:45.000000000","2020-03-17T17:46:45.000000000",1020,3011531.0]
["2020-03-17T10:46:45.000000000","2020-03-17T17:46:45.000000000",1130,831870088.5273]
["2020-03-17T10:47:00.000000000","2020-03-17T17:47:00.000000000",1020,3011532.0]
["2020-03-17T10:47:00.000000000","2020-03-17T17:47:00.000000000",1130,831827299.848]
["2020-03-17T10:47:15.000000000","2020-03-17T17:47:15.000000000",1020,3011532.0]
["2020-03-17T10:47:15.000000000","2020-03-17T17:47:15.000000000",1130,831383400.0312]
["2020-03-17T10:47:30.000000000","2020-03-17T17:47:30.000000000",1020,3011532.0]
["2020-03-17T10:47:30.000000000","2020-03-17T17:47:30.000000000",1130,831297270.216]
["2020-03-17T10:47:45.000000000","2020-03-17T17:47:45.000000000",1020,3011533.0]
["2020-03-17T10:47:45.000000000","2020-03-17T17:47:45.000000000",1130,831842031.4204]
["2020-03-17T10:48:00.000000000","2020-03-17T17:48:00.000000000",1020,3011533.0]
["2020-03-17T10:48:00.000000000","2020-03-17T17:48:00.000000000",1130,831770356.935]
["2020-03-17T10:48:15.000000000","2020-03-17T17:48:15.000000000",1020,3011533.0]
["2020-03-17T10:48:15.000000000","2020-03-17T17:48:15.000000000",1130,831555634.6321]
["2020-03-17T10:48:30.000000000","2020-03-17T17:48:30.000000000",1020,3011533.0]
["2020-03-17T10:48:30.000000000","2020-03-17T17:48:30.000000000",1130,831383676.0978]
["2020-03-17T10:48:45.000000000","2020-03-17T17:48:45.000000000",1020,3011534.0]
["2020-03-17T10:48:45.000000000","2020-03-17T17:48:45.000000000",1130,830338046.4062]
["2020-03-17T10:49:00.000000000","2020-03-17T17:49:00.000000000",1020,3011534.0]
["2020-03-17T10:49:00.000000000","2020-03-17T17:49:00.000000000",1130,830166087.8148]
["2020-03-17T10:49:15.000000000","2020-03-17T17:49:15.000000000",1020,3011534.0]
["2020-03-17T10:49:15.000000000","2020-03-17T17:49:15.000000000",1130,830151933.605]
["2020-03-17T10:49:30.000000000","2020-03-17T17:49:30.000000000",1020,3011535.0]
["2020-03-17T10:49:30.000000000","2020-03-17T17:49:30.000000000",1130,830768369.3235]
["2020-03-17T10:49:45.000000000","2020-03-17T17:49:45.000000000",1020,3011535.0]
["2020-03-17T10:49:45.000000000","2020-03-17T17:49:45.000000000",1130,831226724.9505]
["2020-03-17T10:50:00.000000000","2020-03-17T17:50:00.000000000",1020,3011535.0]
["2020-03-17T10:50:00.000000000","2020-03-17T17:50:00.000000000",1130,830997245.9835]
["2020-03-17T10:50:15.000000000","2020-03-17T17:50:15.000000000",1020,3011535.0]
["2020-03-17T10:50:15.000000000","2020-03-17T17:50:15.000000000",1130,831183660.0]
["2020-03-17T10:50:30.000000000","2020-03-17T17:50:30.000000000",1020,3011535.0]
["2020-03-17T10:50:30.000000000","2020-03-17T17:50:30.000000000",1130,831126440.835]
["2020-03-17T10:50:45.000000000","2020-03-17T17:50:45.000000000",1020,3011536.0]
["2020-03-17T10:50:45.000000000","2020-03-17T17:50:45.000000000",1130,831470333.0736]
["2020-03-17T10:51:00.000000000","2020-03-17T17:51:00.000000000",1020,3011536.0]
["2020-03-17T10:51:00.000000000","2020-03-17T17:51:00.000000000",1130,831857315.4496]
["2020-03-17T10:51:15.000000000","2020-03-17T17:51:15.000000000",1020,3011536.0]
["2020-03-17T10:51:15.000000000","2020-03-17T17:51:15.000000000",1130,831455877.7008]
["2020-03-17T10:51:30.000000000","2020-03-17T17:51:30.000000000",1020,3011536.0]
["2020-03-17T10:51:30.000000000","2020-03-17T17:51:30.000000000",1130,831441723.4816]
["2020-03-17T10:51:45.000000000","2020-03-17T17:51:45.000000000",1020,3011537.0]
["2020-03-17T10:51:45.000000000","2020-03-17T17:51:45.000000000",1130,831657324.4627]
["2020-03-17T10:52:00.000000000","2020-03-17T17:52:00.000000000",1020,3011537.0]
["2020-03-17T10:52:00.000000000","2020-03-17T17:52:00.000000000",1130,832516515.9688]
["2020-03-17T10:52:15.000000000","2020-03-17T17:52:15.000000000",1020,3011537.0]
["2020-03-17T10:52:15.000000000","2020-03-17T17:52:15.000000000",1130,832645409.7524]
["2020-03-17T10:52:30.000000000","2020-03-17T17:52:30.000000000",1020,3011538.0]
["2020-03-17T10:52:30.000000000","2020-03-17T17:52:30.000000000",1130,832258703.6046]
["2020-03-17T10:52:45.000000000","2020-03-17T17:52:45.000000000",1020,3011538.0]
["2020-03-17T10:52:45.000000000","2020-03-17T17:52:45.000000000",1130,832258703.6046]
["2020-03-17T10:53:00.000000000","2020-03-17T17:53:00.000000000",1020,3011538.0]
["2020-03-17T10:53:00.000000000","2020-03-17T17:53:00.000000000",1130,831513950.2572]
["2020-03-17T10:53:15.000000000","2020-03-17T17:53:15.000000000",1020,3011538.0]
["2020-03-17T10:53:15.000000000","2020-03-17T17:53:15.000000000",1130,831585624.8616]
["2020-03-17T10:53:30.000000000","2020-03-17T17:53:30.000000000",1020,3011539.0]
["2020-03-17T10:53:30.000000000","2020-03-17T17:53:30.000000000",1130,832345109.9767]
["2020-03-17T10:53:45.000000000","2020-03-17T17:53:45.000000000",1020,3011539.0]
["2020-03-17T10:53:45.000000000","2020-03-17T17:53:45.000000000",1130,832560133.8613]
["2020-03-17T10:54:00.000000000","2020-03-17T17:54:00.000000000",1020,3011540.0]
["2020-03-17T10:54:00.000000000","2020-03-17T17:54:00.000000000",1130,831758136.062]
["2020-03-17T10:54:15.000000000","2020-03-17T17:54:15.000000000",1020,3011540.0]
["2020-03-17T10:54:15.000000000","2020-03-17T17:54:15.000000000",1130,831041690.696]
["2020-03-17T10:54:30.000000000","2020-03-17T17:54:30.000000000",1020,3011540.0]
["2020-03-17T10:54:30.000000000","2020-03-17T17:54:30.000000000",1130,831414218.194]
["2020-03-17T10:54:45.000000000","2020-03-17T17:54:45.000000000",1020,3011540.0]
["2020-03-17T10:54:45.000000000","2020-03-17T17:54:45.000000000",1130,832330930.97]
["2020-03-17T10:55:00.000000000","2020-03-17T17:55:00.000000000",1020,3011540.0]
["2020-03-17T10:55:00.000000000","2020-03-17T17:55:00.000000000",1130,832646239.208]
["2020-03-17T10:55:15.000000000","2020-03-17T17:55:15.000000000",1020,3011541.0]
["2020-03-17T10:55:15.000000000","2020-03-17T17:55:15.000000000",1130,832331508.5046]
["2020-03-17T10:55:30.000000000","2020-03-17T17:55:30.000000000",1020,3011541.0]
["2020-03-17T10:55:30.000000000","2020-03-17T17:55:30.000000000",1130,831643973.6943]
["2020-03-17T10:55:45.000000000","2020-03-17T17:55:45.000000000",1020,3011542.0]
["2020-03-17T10:55:45.000000000","2020-03-17T17:55:45.000000000",1130,831658404.094]
["2020-03-17T10:56:00.000000000","2020-03-17T17:56:00.000000000",1020,3011542.0]
["2020-03-17T10:56:00.000000000","2020-03-17T17:56:00.000000000",1130,832016476.4378]
["2020-03-17T10:56:15.000000000","2020-03-17T17:56:15.000000000",1020,3011542.0]
["2020-03-17T10:56:15.000000000","2020-03-17T17:56:15.000000000",1130,832059541.4884]
["2020-03-17T10:56:30.000000000","2020-03-17T17:56:30.000000000",1020,3011542.0]
["2020-03-17T10:56:30.000000000","2020-03-17T17:56:30.000000000",1130,832117061.9406]
["2020-03-17T10:56:45.000000000","2020-03-17T17:56:45.000000000",1020,3011543.0]
["2020-03-17T10:56:45.000000000","2020-03-17T17:56:45.000000000",1130,832160102.1605]
["2020-03-17T10:57:00.000000000","2020-03-17T17:57:00.000000000",1020,3011543.0]
["2020-03-17T10:57:00.000000000","2020-03-17T17:57:00.000000000",1130,831644525.9989]
["2020-03-17T10:57:15.000000000","2020-03-17T17:57:15.000000000",1020,3011543.0]
["2020-03-17T10:57:15.000000000","2020-03-17T17:57:15.000000000",1130,831601460.934]
["2020-03-17T10:57:30.000000000","2020-03-17T17:57:30.000000000",1020,3011544.0]
["2020-03-17T10:57:30.000000000","2020-03-17T17:57:30.000000000",1130,832317882.2352]
["2020-03-17T10:57:45.000000000","2020-03-17T17:57:45.000000000",1020,3011544.0]
["2020-03-17T10:57:45.000000000","2020-03-17T17:57:45.000000000",1130,832375101.5712]
["2020-03-17T10:58:00.000000000","2020-03-17T17:58:00.000000000",1020,3011544.0]
["2020-03-17T10:58:00.000000000","2020-03-17T17:58:00.000000000",1130,832332337.6464]
["2020-03-17T10:58:15.000000000","2020-03-17T17:58:15.000000000",1020,3011545.0]
["2020-03-17T10:58:15.000000000","2020-03-17T17:58:15.000000000",1130,832117589.714]
["2020-03-17T10:58:30.000000000","2020-03-17T17:58:30.000000000",1020,3011545.0]
["2020-03-17T10:58:30.000000000","2020-03-17T17:58:30.000000000",1130,832031459.527]
["2020-03-17T10:58:45.000000000","2020-03-17T17:58:45.000000000",1020,3011545.0]
["2020-03-17T10:58:45.000000000","2020-03-17T17:58:45.000000000",1130,832332312.8725]
["2020-03-17T10:59:00.000000000","2020-03-17T17:59:00.000000000",1020,3011545.0]
["2020-03-17T10:59:00.000000000","2020-03-17T17:59:00.000000000",1130,832919865.302]
["2020-03-17T10:59:15.000000000","2020-03-17T17:59:15.000000000",1020,3011546.0]
["2020-03-17T10:59:15.000000000","2020-03-17T17:59:15.000000000",1130,833034580.6256]
["2020-03-17T10:59:30.000000000","2020-03-17T17:59:30.000000000",1020,3011546.0]
["2020-03-17T10:59:30.000000000","2020-03-17T17:59:30.000000000",1130,832690963.227]
["2020-03-17T10:59:45.000000000","2020-03-17T17:59:45.000000000",1020,3011546.0]
["2020-03-17T10:59:45.000000000","2020-03-17T17:59:45.000000000",1130,832504849.6842]
["2020-03-17T11:00:00.000000000","2020-03-17T18:00:00.000000000",1020,3011547.0]
["2020-03-17T11:00:00.000000000","2020-03-17T18:00:00.000000000",1130,832634020.3335]
["2020-03-17T11:00:15.000000000","2020-03-17T18:00:15.000000000",1020,3011547.0]
["2020-03-17T11:00:15.000000000","2020-03-17T18:00:15.000000000",1130,832877353.3311]
["2020-03-17T11:00:30.000000000","2020-03-17T18:00:30.000000000",1020,3011547.0]
["2020-03-17T11:00:30.000000000","2020-03-17T18:00:30.000000000",1130,833077922.3613]
["2020-03-17T11:00:45.000000000","2020-03-17T18:00:45.000000000",1020,3011547.0]
["2020-03-17T11:00:45.000000000","2020-03-17T18:00:45.000000000",1130,832304255.937]
["2020-03-17T11:01:00.000000000","2020-03-17T18:01:00.000000000",1020,3011548.0]
["2020-03-17T11:01:00.000000000","2020-03-17T18:01:00.000000000",1130,831659759.8812]
["2020-03-17T11:01:15.000000000","2020-03-17T18:01:15.000000000",1020,3011548.0]
["2020-03-17T11:01:15.000000000","2020-03-17T18:01:15.000000000",1130,831373361.6664]
["2020-03-17T11:01:30.000000000","2020-03-17T18:01:30.000000000",1020,3011548.0]
["2020-03-17T11:01:30.000000000","2020-03-17T18:01:30.000000000",1130,831846174.7024]
["2020-03-17T11:01:45.000000000","2020-03-17T18:01:45.000000000",1020,3011549.0]
["2020-03-17T11:01:45.000000000","2020-03-17T18:01:45.000000000",1130,832591508.1438]
["2020-03-17T11:02:00.000000000","2020-03-17T18:02:00.000000000",1020,3011549.0]
["2020-03-17T11:02:00.000000000","2020-03-17T18:02:00.000000000",1130,832534288.7128]
["2020-03-17T11:02:15.000000000","2020-03-17T18:02:15.000000000",1020,3011549.0]
["2020-03-17T11:02:15.000000000","2020-03-17T18:02:15.000000000",1130,832190369.817]
["2020-03-17T11:02:30.000000000","2020-03-17T18:02:30.000000000",1020,3011550.0]
["2020-03-17T11:02:30.000000000","2020-03-17T18:02:30.000000000",1130,832233711.315]
["2020-03-17T11:02:45.000000000","2020-03-17T18:02:45.000000000",1020,3011550.0]
["2020-03-17T11:02:45.000000000","2020-03-17T18:02:45.000000000",1130,832649305.215]
["2020-03-17T11:03:00.000000000","2020-03-17T18:03:00.000000000",1020,3011550.0]
["2020-03-17T11:03:00.000000000","2020-03-17T18:03:00.000000000",1130,832806809.28]
["2020-03-17T11:03:15.000000000","2020-03-17T18:03:15.000000000",1020,3011550.0]
["2020-03-17T11:03:15.000000000","2020-03-17T18:03:15.000000000",1130,833508801.585]
["2020-03-17T11:03:30.000000000","2020-03-17T18:03:30.000000000",1020,3011551.0]
["2020-03-17T11:03:30.000000000","2020-03-17T18:03:30.000000000",1130,833781021.411]
["2020-03-17T11:03:45.000000000","2020-03-17T18:03:45.000000000",1020,3011551.0]
["2020-03-17T11:03:45.000000000","2020-03-17T18:03:45.000000000",1130,832821240.1073]
["2020-03-17T11:04:00.000000000","2020-03-17T18:04:00.000000000",1020,3011551.0]
["2020-03-17T11:04:00.000000000","2020-03-17T18:04:00.000000000",1130,832262597.3968]
["2020-03-17T11:04:15.000000000","2020-03-17T18:04:15.000000000",1020,3011552.0]
["2020-03-17T11:04:15.000000000","2020-03-17T18:04:15.000000000",1130,832664012.48]
["2020-03-17T11:04:30.000000000","2020-03-17T18:04:30.000000000",1020,3011552.0]
["2020-03-17T11:04:30.000000000","2020-03-17T18:04:30.000000000",1130,833652403.8464]
["2020-03-17T11:04:45.000000000","2020-03-17T18:04:45.000000000",1020,3011553.0]
["2020-03-17T11:04:45.000000000","2020-03-17T18:04:45.000000000",1130,833939380.5102]
["2020-03-17T11:05:00.000000000","2020-03-17T18:05:00.000000000",1020,3011553.0]
["2020-03-17T11:05:00.000000000","2020-03-17T18:05:00.000000000",1130,832793183.4384]
["2020-03-17T11:05:15.000000000","2020-03-17T18:05:15.000000000",1020,3011553.0]
["2020-03-17T11:05:15.000000000","2020-03-17T18:05:15.000000000",1130,832062279.5253]
["2020-03-17T11:05:30.000000000","2020-03-17T18:05:30.000000000",1020,3011553.0]
["2020-03-17T11:05:30.000000000","2020-03-17T18:05:30.000000000",1130,832348979.3709]
["2020-03-17T11:05:45.000000000","2020-03-17T18:05:45.000000000",1020,3011554.0]
["2020-03-17T11:05:45.000000000","2020-03-17T18:05:45.000000000",1130,833080159.912]
["2020-03-17T11:06:00.000000000","2020-03-17T18:06:00.000000000",1020,3011554.0]
["2020-03-17T11:06:00.000000000","2020-03-17T18:06:00.000000000",1130,833696022.705]
["2020-03-17T11:06:15.000000000","2020-03-17T18:06:15.000000000",1020,3011555.0]
["2020-03-17T11:06:15.000000000","2020-03-17T18:06:15.000000000",1130,834269398.454]
["2020-03-17T11:06:30.000000000","2020-03-17T18:06:30.000000000",1020,3011555.0]
["2020-03-17T11:06:30.000000000","2020-03-17T18:06:30.000000000",1130,833596014.756]
["2020-03-17T11:06:45.000000000","2020-03-17T18:06:45.000000000",1020,3011555.0]
["2020-03-17T11:06:45.000000000","2020-03-17T18:06:45.000000000",1130,832922932.2135]
["2020-03-17T11:07:00.000000000","2020-03-17T18:07:00.000000000",1020,3011556.0]
["2020-03-17T11:07:00.000000000","2020-03-17T18:07:00.000000000",1130,834112171.098]
["2020-03-17T11:07:15.000000000","2020-03-17T18:07:15.000000000",1020,3011556.0]
["2020-03-17T11:07:15.000000000","2020-03-17T18:07:15.000000000",1130,835487548.7232]
["2020-03-17T11:07:30.000000000","2020-03-17T18:07:30.000000000",1020,3011556.0]
["2020-03-17T11:07:30.000000000","2020-03-17T18:07:30.000000000",1130,836447030.4648]
["2020-03-17T11:07:45.000000000","2020-03-17T18:07:45.000000000",1020,3011557.0]
["2020-03-17T11:07:45.000000000","2020-03-17T18:07:45.000000000",1130,835387240.1466]
["2020-03-17T11:08:00.000000000","2020-03-17T18:08:00.000000000",1020,3011557.0]
["2020-03-17T11:08:00.000000000","2020-03-17T18:08:00.000000000",1130,834728311.475]
["2020-03-17T11:08:15.000000000","2020-03-17T18:08:15.000000000",1020,3011557.0]
["2020-03-17T11:08:15.000000000","2020-03-17T18:08:15.000000000",1130,834728311.475]
["2020-03-17T11:08:30.000000000","2020-03-17T18:08:30.000000000",1020,3011558.0]
["2020-03-17T11:08:30.000000000","2020-03-17T18:08:30.000000000",1130,835273078.3364]
["2020-03-17T11:08:45.000000000","2020-03-17T18:08:45.000000000",1020,3011558.0]
["2020-03-17T11:08:45.000000000","2020-03-17T18:08:45.000000000",1130,836505407.87]
["2020-03-17T11:09:00.000000000","2020-03-17T18:09:00.000000000",1020,3011559.0]
["2020-03-17T11:09:00.000000000","2020-03-17T18:09:00.000000000",1130,836519538.8064]
["2020-03-17T11:09:15.000000000","2020-03-17T18:09:15.000000000",1020,3011559.0]
["2020-03-17T11:09:15.000000000","2020-03-17T18:09:15.000000000",1130,835889219.5077]
["2020-03-17T11:09:30.000000000","2020-03-17T18:09:30.000000000",1020,3011559.0]
["2020-03-17T11:09:30.000000000","2020-03-17T18:09:30.000000000",1130,835674495.351]
["2020-03-17T11:09:45.000000000","2020-03-17T18:09:45.000000000",1020,3011560.0]
["2020-03-17T11:09:45.000000000","2020-03-17T18:09:45.000000000",1130,835388072.328]
["2020-03-17T11:10:00.000000000","2020-03-17T18:10:00.000000000",1020,3011560.0]
["2020-03-17T11:10:00.000000000","2020-03-17T18:10:00.000000000",1130,835459446.3]
["2020-03-17T11:10:15.000000000","2020-03-17T18:10:15.000000000",1020,3011561.0]
["2020-03-17T11:10:15.000000000","2020-03-17T18:10:15.000000000",1130,835846709.306]
["2020-03-17T11:10:30.000000000","2020-03-17T18:10:30.000000000",1020,3011561.0]
["2020-03-17T11:10:30.000000000","2020-03-17T18:10:30.000000000",1130,835975905.2729]
["2020-03-17T11:10:45.000000000","2020-03-17T18:10:45.000000000",1020,3011562.0]
["2020-03-17T11:10:45.000000000","2020-03-17T18:10:45.000000000",1130,835976182.8618]
["2020-03-17T11:11:00.000000000","2020-03-17T18:11:00.000000000",1020,3011562.0]
["2020-03-17T11:11:00.000000000","2020-03-17T18:11:00.000000000",1130,835632262.4814]
["2020-03-17T11:11:15.000000000","2020-03-17T18:11:15.000000000",1020,3011563.0]
["2020-03-17T11:11:15.000000000","2020-03-17T18:11:15.000000000",1130,835775589.1986]
["2020-03-17T11:11:30.000000000","2020-03-17T18:11:30.000000000",1020,3011563.0]
["2020-03-17T11:11:30.000000000","2020-03-17T18:11:30.000000000",1130,835904484.095]
["2020-03-17T11:11:45.000000000","2020-03-17T18:11:45.000000000",1020,3011563.0]
["2020-03-17T11:11:45.000000000","2020-03-17T18:11:45.000000000",1130,836119509.6932]
["2020-03-17T11:12:00.000000000","2020-03-17T18:12:00.000000000",1020,3011564.0]
["2020-03-17T11:12:00.000000000","2020-03-17T18:12:00.000000000",1130,836033656.5992]
["2020-03-17T11:12:15.000000000","2020-03-17T18:12:15.000000000",1020,3011564.0]
["2020-03-17T11:12:15.000000000","2020-03-17T18:12:15.000000000",1130,835661427.2888]
["2020-03-17T11:12:30.000000000","2020-03-17T18:12:30.000000000",1020,3011565.0]
["2020-03-17T11:12:30.000000000","2020-03-17T18:12:30.000000000",1130,835117213.821]
["2020-03-17T11:12:45.000000000","2020-03-17T18:12:45.000000000",1020,3011565.0]
["2020-03-17T11:12:45.000000000","2020-03-17T18:12:45.000000000",1130,835002774.351]
["2020-03-17T11:13:00.000000000","2020-03-17T18:13:00.000000000",1020,3011565.0]
["2020-03-17T11:13:00.000000000","2020-03-17T18:13:00.000000000",1130,835575875.1705]
["2020-03-17T11:13:15.000000000","2020-03-17T18:13:15.000000000",1020,3011566.0]
["2020-03-17T11:13:15.000000000","2020-03-17T18:13:15.000000000",1130,835877008.0696]
["2020-03-17T11:13:30.000000000","2020-03-17T18:13:30.000000000",1020,3011566.0]
["2020-03-17T11:13:30.000000000","2020-03-17T18:13:30.000000000",1130,835074726.8872]
["2020-03-17T11:13:45.000000000","2020-03-17T18:13:45.000000000",1020,3011566.0]
["2020-03-17T11:13:45.000000000","2020-03-17T18:13:45.000000000",1130,834473016.0004]
["2020-03-17T11:14:00.000000000","2020-03-17T18:14:00.000000000",1020,3011567.0]
["2020-03-17T11:14:00.000000000","2020-03-17T18:14:00.000000000",1130,834530512.8628]
["2020-03-17T11:14:15.000000000","2020-03-17T18:14:15.000000000",1020,3011567.0]
["2020-03-17T11:14:15.000000000","2020-03-17T18:14:15.000000000",1130,834974718.9953]
["2020-03-17T11:14:30.000000000","2020-03-17T18:14:30.000000000",1020,3011568.0]
["2020-03-17T11:14:30.000000000","2020-03-17T18:14:30.000000000",1130,835046671.5696]
["2020-03-17T11:14:45.000000000","2020-03-17T18:14:45.000000000",1020,3011568.0]
["2020-03-17T11:14:45.000000000","2020-03-17T18:14:45.000000000",1130,836364533.7264]
["2020-03-17T11:15:00.000000000","2020-03-17T18:15:00.000000000",1020,3011568.0]
["2020-03-17T11:15:00.000000000","2020-03-17T18:15:00.000000000",1130,836565104.1552]
["2020-03-17T11:15:15.000000000","2020-03-17T18:15:15.000000000",1020,3011569.0]
["2020-03-17T11:15:15.000000000","2020-03-17T18:15:15.000000000",1130,835419178.7777]
["2020-03-17T11:15:30.000000000","2020-03-17T18:15:30.000000000",1020,3011569.0]
["2020-03-17T11:15:30.000000000","2020-03-17T18:15:30.000000000",1130,835419178.7777]
["2020-03-17T11:15:45.000000000","2020-03-17T18:15:45.000000000",1020,3011569.0]
["2020-03-17T11:15:45.000000000","2020-03-17T18:15:45.000000000",1130,835619749.2731]
["2020-03-17T11:16:00.000000000","2020-03-17T18:16:00.000000000",1020,3011570.0]
["2020-03-17T11:16:00.000000000","2020-03-17T18:16:00.000000000",1130,835920882.586]
["2020-03-17T11:16:15.000000000","2020-03-17T18:16:15.000000000",1020,3011570.0]
["2020-03-17T11:16:15.000000000","2020-03-17T18:16:15.000000000",1130,836981256.383]
["2020-03-17T11:16:30.000000000","2020-03-17T18:16:30.000000000",1020,3011571.0]
["2020-03-17T11:16:30.000000000","2020-03-17T18:16:30.000000000",1130,837812426.7438]
["2020-03-17T11:16:45.000000000","2020-03-17T18:16:45.000000000",1020,3011572.0]
["2020-03-17T11:16:45.000000000","2020-03-17T18:16:45.000000000",1130,837755485.0736]
["2020-03-17T11:17:00.000000000","2020-03-17T18:17:00.000000000",1020,3011572.0]
["2020-03-17T11:17:00.000000000","2020-03-17T18:17:00.000000000",1130,838213846.332]
["2020-03-17T11:17:15.000000000","2020-03-17T18:17:15.000000000",1020,3011573.0]
["2020-03-17T11:17:15.000000000","2020-03-17T18:17:15.000000000",1130,840119546.9001]
["2020-03-17T11:17:30.000000000","2020-03-17T18:17:30.000000000",1020,3011574.0]
["2020-03-17T11:17:30.000000000","2020-03-17T18:17:30.000000000",1130,841996638.7806]
["2020-03-17T11:17:45.000000000","2020-03-17T18:17:45.000000000",1020,3011574.0]
["2020-03-17T11:17:45.000000000","2020-03-17T18:17:45.000000000",1130,843457854.4854]
["2020-03-17T11:18:00.000000000","2020-03-17T18:18:00.000000000",1020,3011575.0]
["2020-03-17T11:18:00.000000000","2020-03-17T18:18:00.000000000",1130,844102912.765]
["2020-03-17T11:18:15.000000000","2020-03-17T18:18:15.000000000",1020,3011575.0]
["2020-03-17T11:18:15.000000000","2020-03-17T18:18:15.000000000",1130,844962416.27]
["2020-03-17T11:18:30.000000000","2020-03-17T18:18:30.000000000",1020,3011577.0]
["2020-03-17T11:18:30.000000000","2020-03-17T18:18:30.000000000",1130,844232067.6753]
["2020-03-17T11:18:45.000000000","2020-03-17T18:18:45.000000000",1020,3011577.0]
["2020-03-17T11:18:45.000000000","2020-03-17T18:18:45.000000000",1130,843716485.6929]
["2020-03-17T11:19:00.000000000","2020-03-17T18:19:00.000000000",1020,3011578.0]
["2020-03-17T11:19:00.000000000","2020-03-17T18:19:00.000000000",1130,845077999.1066]
["2020-03-17T11:19:15.000000000","2020-03-17T18:19:15.000000000",1020,3011579.0]
["2020-03-17T11:19:15.000000000","2020-03-17T18:19:15.000000000",1130,843459254.8459]
["2020-03-17T11:19:30.000000000","2020-03-17T18:19:30.000000000",1020,3011580.0]
["2020-03-17T11:19:30.000000000","2020-03-17T18:19:30.000000000",1130,841353537.024]
["2020-03-17T11:19:45.000000000","2020-03-17T18:19:45.000000000",1020,3011580.0]
["2020-03-17T11:19:45.000000000","2020-03-17T18:19:45.000000000",1130,841095745.776]
["2020-03-17T11:20:00.000000000","2020-03-17T18:20:00.000000000",1020,3011581.0]
["2020-03-17T11:20:00.000000000","2020-03-17T18:20:00.000000000",1130,841096025.0632]
["2020-03-17T11:20:15.000000000","2020-03-17T18:20:15.000000000",1020,3011581.0]
["2020-03-17T11:20:15.000000000","2020-03-17T18:20:15.000000000",1130,842184711.5947]
["2020-03-17T11:20:30.000000000","2020-03-17T18:20:30.000000000",1020,3011582.0]
["2020-03-17T11:20:30.000000000","2020-03-17T18:20:30.000000000",1130,844434040.681]
["2020-03-17T11:20:45.000000000","2020-03-17T18:20:45.000000000",1020,3011583.0]
["2020-03-17T11:20:45.000000000","2020-03-17T18:20:45.000000000",1130,846196699.4481]
["2020-03-17T11:21:00.000000000","2020-03-17T18:21:00.000000000",1020,3011585.0]
["2020-03-17T11:21:00.000000000","2020-03-17T18:21:00.000000000",1130,846999547.6535]
["2020-03-17T11:21:15.000000000","2020-03-17T18:21:15.000000000",1020,3011586.0]
["2020-03-17T11:21:15.000000000","2020-03-17T18:21:15.000000000",1130,846928153.1538]
["2020-03-17T11:21:30.000000000","2020-03-17T18:21:30.000000000",1020,3011587.0]
["2020-03-17T11:21:30.000000000","2020-03-17T18:21:30.000000000",1130,846942889.9947]
["2020-03-17T11:21:45.000000000","2020-03-17T18:21:45.000000000",1020,3011588.0]
["2020-03-17T11:21:45.000000000","2020-03-17T18:21:45.000000000",1130,846885649.892]
["2020-03-17T11:22:00.000000000","2020-03-17T18:22:00.000000000",1020,3011588.0]
["2020-03-17T11:22:00.000000000","2020-03-17T18:22:00.000000000",1130,847229573.2416]
["2020-03-17T11:22:15.000000000","2020-03-17T18:22:15.000000000",1020,3011589.0]
["2020-03-17T11:22:15.000000000","2020-03-17T18:22:15.000000000",1130,847616843.7513]
["2020-03-17T11:22:30.000000000","2020-03-17T18:22:30.000000000",1020,3011590.0]
["2020-03-17T11:22:30.000000000","2020-03-17T18:22:30.000000000",1130,847158460.046]
["2020-03-17T11:22:45.000000000","2020-03-17T18:22:45.000000000",1020,3011591.0]
["2020-03-17T11:22:45.000000000","2020-03-17T18:22:45.000000000",1130,846070051.1989]
["2020-03-17T11:23:00.000000000","2020-03-17T18:23:00.000000000",1020,3011592.0]
["2020-03-17T11:23:00.000000000","2020-03-17T18:23:00.000000000",1130,845339719.9176]
["2020-03-17T11:23:15.000000000","2020-03-17T18:23:15.000000000",1020,3011593.0]
["2020-03-17T11:23:15.000000000","2020-03-17T18:23:15.000000000",1130,844752438.8186]
["2020-03-17T11:23:30.000000000","2020-03-17T18:23:30.000000000",1020,3011594.0]
["2020-03-17T11:23:30.000000000","2020-03-17T18:23:30.000000000",1130,844409096.4434]
["2020-03-17T11:23:45.000000000","2020-03-17T18:23:45.000000000",1020,3011595.0]
["2020-03-17T11:23:45.000000000","2020-03-17T18:23:45.000000000",1130,843721528.5315]
["2020-03-17T11:24:00.000000000","2020-03-17T18:24:00.000000000",1020,3011595.0]
["2020-03-17T11:24:00.000000000","2020-03-17T18:24:00.000000000",1130,841715806.2615]
["2020-03-17T11:24:15.000000000","2020-03-17T18:24:15.000000000",1020,3011596.0]
["2020-03-17T11:24:15.000000000","2020-03-17T18:24:15.000000000",1130,840598482.4776]
["2020-03-17T11:24:30.000000000","2020-03-17T18:24:30.000000000",1020,3011596.0]
["2020-03-17T11:24:30.000000000","2020-03-17T18:24:30.000000000",1130,840140117.5664]
["2020-03-17T11:24:45.000000000","2020-03-17T18:24:45.000000000",1020,3011597.0]
["2020-03-17T11:24:45.000000000","2020-03-17T18:24:45.000000000",1130,840427100.5692]
["2020-03-17T11:25:00.000000000","2020-03-17T18:25:00.000000000",1020,3011598.0]
["2020-03-17T11:25:00.000000000","2020-03-17T18:25:00.000000000",1130,841931371.674]
["2020-03-17T11:25:15.000000000","2020-03-17T18:25:15.000000000",1020,3011599.0]
["2020-03-17T11:25:15.000000000","2020-03-17T18:25:15.000000000",1130,842877293.323]
["2020-03-17T11:25:30.000000000","2020-03-17T18:25:30.000000000",1020,3011599.0]
["2020-03-17T11:25:30.000000000","2020-03-17T18:25:30.000000000",1130,842777308.2362]
["2020-03-17T11:25:45.000000000","2020-03-17T18:25:45.000000000",1020,3011600.0]
["2020-03-17T11:25:45.000000000","2020-03-17T18:25:45.000000000",1130,842433663.36]
["2020-03-17T11:26:00.000000000","2020-03-17T18:26:00.000000000",1020,3011601.0]
["2020-03-17T11:26:00.000000000","2020-03-17T18:26:00.000000000",1130,841101610.8072]
["2020-03-17T11:26:15.000000000","2020-03-17T18:26:15.000000000",1020,3011601.0]
["2020-03-17T11:26:15.000000000","2020-03-17T18:26:15.000000000",1130,840027071.5704]
["2020-03-17T11:26:30.000000000","2020-03-17T18:26:30.000000000",1020,3011602.0]
["2020-03-17T11:26:30.000000000","2020-03-17T18:26:30.000000000",1130,839898453.9352]
["2020-03-17T11:26:45.000000000","2020-03-17T18:26:45.000000000",1020,3011602.0]
["2020-03-17T11:26:45.000000000","2020-03-17T18:26:45.000000000",1130,839783711.899]
["2020-03-17T11:27:00.000000000","2020-03-17T18:27:00.000000000",1020,3011603.0]
["2020-03-17T11:27:00.000000000","2020-03-17T18:27:00.000000000",1130,838723605.3322]
["2020-03-17T11:27:15.000000000","2020-03-17T18:27:15.000000000",1020,3011603.0]
["2020-03-17T11:27:15.000000000","2020-03-17T18:27:15.000000000",1130,837591844.9248]
["2020-03-17T11:27:30.000000000","2020-03-17T18:27:30.000000000",1020,3011604.0]
["2020-03-17T11:27:30.000000000","2020-03-17T18:27:30.000000000",1130,837291564.9672]
["2020-03-17T11:27:45.000000000","2020-03-17T18:27:45.000000000",1020,3011604.0]
["2020-03-17T11:27:45.000000000","2020-03-17T18:27:45.000000000",1130,836488972.5012]
["2020-03-17T11:28:00.000000000","2020-03-17T18:28:00.000000000",1020,3011605.0]
["2020-03-17T11:28:00.000000000","2020-03-17T18:28:00.000000000",1130,836747043.6445]
["2020-03-17T11:28:15.000000000","2020-03-17T18:28:15.000000000",1020,3011605.0]
["2020-03-17T11:28:15.000000000","2020-03-17T18:28:15.000000000",1130,838137200.5125]
["2020-03-17T11:28:30.000000000","2020-03-17T18:28:30.000000000",1020,3011605.0]
["2020-03-17T11:28:30.000000000","2020-03-17T18:28:30.000000000",1130,838982558.036]
["2020-03-17T11:28:45.000000000","2020-03-17T18:28:45.000000000",1020,3011606.0]
["2020-03-17T11:28:45.000000000","2020-03-17T18:28:45.000000000",1130,840114598.154]
["2020-03-17T11:29:00.000000000","2020-03-17T18:29:00.000000000",1020,3011607.0]
["2020-03-17T11:29:00.000000000","2020-03-17T18:29:00.000000000",1130,841948343.4546]
["2020-03-17T11:29:15.000000000","2020-03-17T18:29:15.000000000",1020,3011608.0]
["2020-03-17T11:29:15.000000000","2020-03-17T18:29:15.000000000",1130,842922878.2104]
["2020-03-17T11:29:30.000000000","2020-03-17T18:29:30.000000000",1020,3011609.0]
["2020-03-17T11:29:30.000000000","2020-03-17T18:29:30.000000000",1130,842837327.2452]
["2020-03-17T11:29:45.000000000","2020-03-17T18:29:45.000000000",1020,3011609.0]
["2020-03-17T11:29:45.000000000","2020-03-17T18:29:45.000000000",1130,841963358.3134]
["2020-03-17T11:30:00.000000000","2020-03-17T18:30:00.000000000",1020,3011610.0]
["2020-03-17T11:30:00.000000000","2020-03-17T18:30:00.000000000",1130,841461903.66]
["2020-03-17T11:30:15.000000000","2020-03-17T18:30:15.000000000",1020,3011611.0]
["2020-03-17T11:30:15.000000000","2020-03-17T18:30:15.000000000",1130,841619991.4824]
["2020-03-17T11:30:30.000000000","2020-03-17T18:30:30.000000000",1020,3011611.0]
["2020-03-17T11:30:30.000000000","2020-03-17T18:30:30.000000000",1130,842164490.7512]
["2020-03-17T11:30:45.000000000","2020-03-17T18:30:45.000000000",1020,3011611.0]
["2020-03-17T11:30:45.000000000","2020-03-17T18:30:45.000000000",1130,842508416.7274]
["2020-03-17T11:31:00.000000000","2020-03-17T18:31:00.000000000",1020,3011612.0]
["2020-03-17T11:31:00.000000000","2020-03-17T18:31:00.000000000",1130,842279512.8076]
["2020-03-17T11:31:15.000000000","2020-03-17T18:31:15.000000000",1020,3011613.0]
["2020-03-17T11:31:15.000000000","2020-03-17T18:31:15.000000000",1130,841821123.825]
["2020-03-17T11:31:30.000000000","2020-03-17T18:31:30.000000000",1020,3011614.0]
["2020-03-17T11:31:30.000000000","2020-03-17T18:31:30.000000000",1130,841148307.621]
["2020-03-17T11:31:45.000000000","2020-03-17T18:31:45.000000000",1020,3011614.0]
["2020-03-17T11:31:45.000000000","2020-03-17T18:31:45.000000000",1130,841205528.287]
["2020-03-17T11:32:00.000000000","2020-03-17T18:32:00.000000000",1020,3011615.0]
["2020-03-17T11:32:00.000000000","2020-03-17T18:32:00.000000000",1130,842251741.497]
["2020-03-17T11:32:15.000000000","2020-03-17T18:32:15.000000000",1020,3011616.0]
["2020-03-17T11:32:15.000000000","2020-03-17T18:32:15.000000000",1130,842581491.9552]
["2020-03-17T11:32:30.000000000","2020-03-17T18:32:30.000000000",1020,3011617.0]
["2020-03-17T11:32:30.000000000","2020-03-17T18:32:30.000000000",1130,842295065.794]
["2020-03-17T11:32:45.000000000","2020-03-17T18:32:45.000000000",1020,3011617.0]
["2020-03-17T11:32:45.000000000","2020-03-17T18:32:45.000000000",1130,842209234.7095]
["2020-03-17T11:33:00.000000000","2020-03-17T18:33:00.000000000",1020,3011618.0]
["2020-03-17T11:33:00.000000000","2020-03-17T18:33:00.000000000",1130,842151992.4592]
["2020-03-17T11:33:15.000000000","2020-03-17T18:33:15.000000000",1020,3011619.0]
["2020-03-17T11:33:15.000000000","2020-03-17T18:33:15.000000000",1130,842281470.5487]
["2020-03-17T11:33:30.000000000","2020-03-17T18:33:30.000000000",1020,3011620.0]
["2020-03-17T11:33:30.000000000","2020-03-17T18:33:30.000000000",1130,842238684.06]
["2020-03-17T11:33:45.000000000","2020-03-17T18:33:45.000000000",1020,3011621.0]
["2020-03-17T11:33:45.000000000","2020-03-17T18:33:45.000000000",1130,843141245.3746]
["2020-03-17T11:34:00.000000000","2020-03-17T18:34:00.000000000",1020,3011621.0]
["2020-03-17T11:34:00.000000000","2020-03-17T18:34:00.000000000",1130,843685746.4514]
["2020-03-17T11:34:15.000000000","2020-03-17T18:34:15.000000000",1020,3011622.0]
["2020-03-17T11:34:15.000000000","2020-03-17T18:34:15.000000000",1130,843457143.3228]
["2020-03-17T11:34:30.000000000","2020-03-17T18:34:30.000000000",1020,3011623.0]
["2020-03-17T11:34:30.000000000","2020-03-17T18:34:30.000000000",1130,843242393.508]
["2020-03-17T11:34:45.000000000","2020-03-17T18:34:45.000000000",1020,3011623.0]
["2020-03-17T11:34:45.000000000","2020-03-17T18:34:45.000000000",1130,843228238.8799]
["2020-03-17T11:35:00.000000000","2020-03-17T18:35:00.000000000",1020,3011624.0]
["2020-03-17T11:35:00.000000000","2020-03-17T18:35:00.000000000",1130,843314350.1552]
["2020-03-17T11:35:15.000000000","2020-03-17T18:35:15.000000000",1020,3011625.0]
["2020-03-17T11:35:15.000000000","2020-03-17T18:35:15.000000000",1130,843429071.925]
["2020-03-17T11:35:30.000000000","2020-03-17T18:35:30.000000000",1020,3011626.0]
["2020-03-17T11:35:30.000000000","2020-03-17T18:35:30.000000000",1130,843515183.3238]
["2020-03-17T11:35:45.000000000","2020-03-17T18:35:45.000000000",1020,3011627.0]
["2020-03-17T11:35:45.000000000","2020-03-17T18:35:45.000000000",1130,843859391.2135]
["2020-03-17T11:36:00.000000000","2020-03-17T18:36:00.000000000",1020,3011628.0]
["2020-03-17T11:36:00.000000000","2020-03-17T18:36:00.000000000",1130,845206471.4556]
["2020-03-17T11:36:15.000000000","2020-03-17T18:36:15.000000000",1020,3011629.0]
["2020-03-17T11:36:15.000000000","2020-03-17T18:36:15.000000000",1130,845507613.8404]
["2020-03-17T11:36:30.000000000","2020-03-17T18:36:30.000000000",1020,3011630.0]
["2020-03-17T11:36:30.000000000","2020-03-17T18:36:30.000000000",1130,845235643.236]
["2020-03-17T11:36:45.000000000","2020-03-17T18:36:45.000000000",1020,3011630.0]
["2020-03-17T11:36:45.000000000","2020-03-17T18:36:45.000000000",1130,845092590.811]
["2020-03-17T11:37:00.000000000","2020-03-17T18:37:00.000000000",1020,3011631.0]
["2020-03-17T11:37:00.000000000","2020-03-17T18:37:00.000000000",1130,844920907.2906]
["2020-03-17T11:37:15.000000000","2020-03-17T18:37:15.000000000",1020,3011632.0]
["2020-03-17T11:37:15.000000000","2020-03-17T18:37:15.000000000",1130,843889703.8832]
["2020-03-17T11:37:30.000000000","2020-03-17T18:37:30.000000000",1020,3011632.0]
["2020-03-17T11:37:30.000000000","2020-03-17T18:37:30.000000000",1130,843975535.3952]
["2020-03-17T11:37:45.000000000","2020-03-17T18:37:45.000000000",1020,3011633.0]
["2020-03-17T11:37:45.000000000","2020-03-17T18:37:45.000000000",1130,844448642.0148]
["2020-03-17T11:38:00.000000000","2020-03-17T18:38:00.000000000",1020,3011634.0]
["2020-03-17T11:38:00.000000000","2020-03-17T18:38:00.000000000",1130,844606430.8686]
["2020-03-17T11:38:15.000000000","2020-03-17T18:38:15.000000000",1020,3011635.0]
["2020-03-17T11:38:15.000000000","2020-03-17T18:38:15.000000000",1130,844878963.1205]
["2020-03-17T11:38:30.000000000","2020-03-17T18:38:30.000000000",1020,3011636.0]
["2020-03-17T11:38:30.000000000","2020-03-17T18:38:30.000000000",1130,844979229.974]
["2020-03-17T11:38:45.000000000","2020-03-17T18:38:45.000000000",1020,3011637.0]
["2020-03-17T11:38:45.000000000","2020-03-17T18:38:45.000000000",1130,844908134.7486]
["2020-03-17T11:39:00.000000000","2020-03-17T18:39:00.000000000",1020,3011637.0]
["2020-03-17T11:39:00.000000000","2020-03-17T18:39:00.000000000",1130,844191967.47]
["2020-03-17T11:39:15.000000000","2020-03-17T18:39:15.000000000",1020,3011638.0]
["2020-03-17T11:39:15.000000000","2020-03-17T18:39:15.000000000",1130,843719420.614]
["2020-03-17T11:39:30.000000000","2020-03-17T18:39:30.000000000",1020,3011639.0]
["2020-03-17T11:39:30.000000000","2020-03-17T18:39:30.000000000",1130,843834444.2129]
["2020-03-17T11:39:45.000000000","2020-03-17T18:39:45.000000000",1020,3011640.0]
["2020-03-17T11:39:45.000000000","2020-03-17T18:39:45.000000000",1130,843920254.98]
["2020-03-17T11:40:00.000000000","2020-03-17T18:40:00.000000000",1020,3011641.0]
["2020-03-17T11:40:00.000000000","2020-03-17T18:40:00.000000000",1130,844321685.7807]
["2020-03-17T11:40:15.000000000","2020-03-17T18:40:15.000000000",1020,3011642.0]
["2020-03-17T11:40:15.000000000","2020-03-17T18:40:15.000000000",1130,843132969.8718]
["2020-03-17T11:40:30.000000000","2020-03-17T18:40:30.000000000",1020,3011643.0]
["2020-03-17T11:40:30.000000000","2020-03-17T18:40:30.000000000",1130,841500035.8308]
["2020-03-17T11:40:45.000000000","2020-03-17T18:40:45.000000000",1020,3011643.0]
["2020-03-17T11:40:45.000000000","2020-03-17T18:40:45.000000000",1130,840654667.6407]
["2020-03-17T11:41:00.000000000","2020-03-17T18:41:00.000000000",1020,3011643.0]
["2020-03-17T11:41:00.000000000","2020-03-17T18:41:00.000000000",1130,840024330.7608]
["2020-03-17T11:41:15.000000000","2020-03-17T18:41:15.000000000",1020,3011644.0]
["2020-03-17T11:41:15.000000000","2020-03-17T18:41:15.000000000",1130,839809578.3048]
["2020-03-17T11:41:30.000000000","2020-03-17T18:41:30.000000000",1020,3011645.0]
["2020-03-17T11:41:30.000000000","2020-03-17T18:41:30.000000000",1130,839695414.649]
["2020-03-17T11:41:45.000000000","2020-03-17T18:41:45.000000000",1020,3011646.0]
["2020-03-17T11:41:45.000000000","2020-03-17T18:41:45.000000000",1130,840011012.8014]
["2020-03-17T11:42:00.000000000","2020-03-17T18:42:00.000000000",1020,3011646.0]
["2020-03-17T11:42:00.000000000","2020-03-17T18:42:00.000000000",1130,840598283.7714]
["2020-03-17T11:42:15.000000000","2020-03-17T18:42:15.000000000",1020,3011647.0]
["2020-03-17T11:42:15.000000000","2020-03-17T18:42:15.000000000",1130,840641629.4394]
["2020-03-17T11:42:30.000000000","2020-03-17T18:42:30.000000000",1020,3011648.0]
["2020-03-17T11:42:30.000000000","2020-03-17T18:42:30.000000000",1130,839939893.4208]
["2020-03-17T11:42:45.000000000","2020-03-17T18:42:45.000000000",1020,3011649.0]
["2020-03-17T11:42:45.000000000","2020-03-17T18:42:45.000000000",1130,839796817.8255]
["2020-03-17T11:43:00.000000000","2020-03-17T18:43:00.000000000",1020,3011649.0]
["2020-03-17T11:43:00.000000000","2020-03-17T18:43:00.000000000",1130,840298558.5489]
["2020-03-17T11:43:15.000000000","2020-03-17T18:43:15.000000000",1020,3011649.0]
["2020-03-17T11:43:15.000000000","2020-03-17T18:43:15.000000000",1130,840856918.2735]
["2020-03-17T11:43:30.000000000","2020-03-17T18:43:30.000000000",1020,3011650.0]
["2020-03-17T11:43:30.000000000","2020-03-17T18:43:30.000000000",1130,841114994.715]
["2020-03-17T11:43:45.000000000","2020-03-17T18:43:45.000000000",1020,3011651.0]
["2020-03-17T11:43:45.000000000","2020-03-17T18:43:45.000000000",1130,841058052.6331]
["2020-03-17T11:44:00.000000000","2020-03-17T18:44:00.000000000",1020,3011652.0]
["2020-03-17T11:44:00.000000000","2020-03-17T18:44:00.000000000",1130,841015265.2776]
["2020-03-17T11:44:15.000000000","2020-03-17T18:44:15.000000000",1020,3011653.0]
["2020-03-17T11:44:15.000000000","2020-03-17T18:44:15.000000000",1130,841416997.8763]
["2020-03-17T11:44:30.000000000","2020-03-17T18:44:30.000000000",1020,3011653.0]
["2020-03-17T11:44:30.000000000","2020-03-17T18:44:30.000000000",1130,841259187.2591]
["2020-03-17T11:44:45.000000000","2020-03-17T18:44:45.000000000",1020,3011654.0]
["2020-03-17T11:44:45.000000000","2020-03-17T18:44:45.000000000",1130,841775362.924]
["2020-03-17T11:45:00.000000000","2020-03-17T18:45:00.000000000",1020,3011655.0]
["2020-03-17T11:45:00.000000000","2020-03-17T18:45:00.000000000",1130,842993254.5465]
["2020-03-17T11:45:15.000000000","2020-03-17T18:45:15.000000000",1020,3011656.0]
["2020-03-17T11:45:15.000000000","2020-03-17T18:45:15.000000000",1130,843022446.3544]
["2020-03-17T11:45:30.000000000","2020-03-17T18:45:30.000000000",1020,3011656.0]
["2020-03-17T11:45:30.000000000","2020-03-17T18:45:30.000000000",1130,842721280.7544]
["2020-03-17T11:45:45.000000000","2020-03-17T18:45:45.000000000",1020,3011657.0]
["2020-03-17T11:45:45.000000000","2020-03-17T18:45:45.000000000",1130,842320709.0276]
["2020-03-17T11:46:00.000000000","2020-03-17T18:46:00.000000000",1020,3011658.0]
["2020-03-17T11:46:00.000000000","2020-03-17T18:46:00.000000000",1130,841848158.4084]
["2020-03-17T11:46:15.000000000","2020-03-17T18:46:15.000000000",1020,3011658.0]
["2020-03-17T11:46:15.000000000","2020-03-17T18:46:15.000000000",1130,841547293.7742]
["2020-03-17T11:46:30.000000000","2020-03-17T18:46:30.000000000",1020,3011659.0]
["2020-03-17T11:46:30.000000000","2020-03-17T18:46:30.000000000",1130,842163457.4696]
["2020-03-17T11:46:45.000000000","2020-03-17T18:46:45.000000000",1020,3011660.0]
["2020-03-17T11:46:45.000000000","2020-03-17T18:46:45.000000000",1130,843467785.884]
["2020-03-17T11:47:00.000000000","2020-03-17T18:47:00.000000000",1020,3011661.0]
["2020-03-17T11:47:00.000000000","2020-03-17T18:47:00.000000000",1130,845230188.8025]
["2020-03-17T11:47:15.000000000","2020-03-17T18:47:15.000000000",1020,3011662.0]
["2020-03-17T11:47:15.000000000","2020-03-17T18:47:15.000000000",1130,845789132.756]
["2020-03-17T11:47:30.000000000","2020-03-17T18:47:30.000000000",1020,3011662.0]
["2020-03-17T11:47:30.000000000","2020-03-17T18:47:30.000000000",1130,844957914.044]
["2020-03-17T11:47:45.000000000","2020-03-17T18:47:45.000000000",1020,3011663.0]
["2020-03-17T11:47:45.000000000","2020-03-17T18:47:45.000000000",1130,844528430.2959]
["2020-03-17T11:48:00.000000000","2020-03-17T18:48:00.000000000",1020,3011664.0]
["2020-03-17T11:48:00.000000000","2020-03-17T18:48:00.000000000",1130,844528710.7152]
["2020-03-17T11:48:15.000000000","2020-03-17T18:48:15.000000000",1020,3011665.0]
["2020-03-17T11:48:15.000000000","2020-03-17T18:48:15.000000000",1130,844242581.793]
["2020-03-17T11:48:30.000000000","2020-03-17T18:48:30.000000000",1020,3011666.0]
["2020-03-17T11:48:30.000000000","2020-03-17T18:48:30.000000000",1130,844658472.0252]
["2020-03-17T11:48:45.000000000","2020-03-17T18:48:45.000000000",1020,3011667.0]
["2020-03-17T11:48:45.000000000","2020-03-17T18:48:45.000000000",1130,845303249.2254]
["2020-03-17T11:49:00.000000000","2020-03-17T18:49:00.000000000",1020,3011668.0]
["2020-03-17T11:49:00.000000000","2020-03-17T18:49:00.000000000",1130,845317985.908]
["2020-03-17T11:49:15.000000000","2020-03-17T18:49:15.000000000",1020,3011669.0]
["2020-03-17T11:49:15.000000000","2020-03-17T18:49:15.000000000",1130,845289655.7335]
["2020-03-17T11:49:30.000000000","2020-03-17T18:49:30.000000000",1020,3011670.0]
["2020-03-17T11:49:30.000000000","2020-03-17T18:49:30.000000000",1130,844702660.755]
["2020-03-17T11:49:45.000000000","2020-03-17T18:49:45.000000000",1020,3011670.0]
["2020-03-17T11:49:45.000000000","2020-03-17T18:49:45.000000000",1130,844229828.565]
["2020-03-17T11:50:00.000000000","2020-03-17T18:50:00.000000000",1020,3011671.0]
["2020-03-17T11:50:00.000000000","2020-03-17T18:50:00.000000000",1130,844058142.4704]
["2020-03-17T11:50:15.000000000","2020-03-17T18:50:15.000000000",1020,3011672.0]
["2020-03-17T11:50:15.000000000","2020-03-17T18:50:15.000000000",1130,843757556.7]
["2020-03-17T11:50:30.000000000","2020-03-17T18:50:30.000000000",1020,3011673.0]
["2020-03-17T11:50:30.000000000","2020-03-17T18:50:30.000000000",1130,842482694.5143]
["2020-03-17T11:50:45.000000000","2020-03-17T18:50:45.000000000",1020,3011674.0]
["2020-03-17T11:50:45.000000000","2020-03-17T18:50:45.000000000",1130,840993099.1256]
["2020-03-17T11:51:00.000000000","2020-03-17T18:51:00.000000000",1020,3011674.0]
["2020-03-17T11:51:00.000000000","2020-03-17T18:51:00.000000000",1130,840749454.699]
["2020-03-17T11:51:15.000000000","2020-03-17T18:51:15.000000000",1020,3011675.0]
["2020-03-17T11:51:15.000000000","2020-03-17T18:51:15.000000000",1130,843099442.6975]
["2020-03-17T11:51:30.000000000","2020-03-17T18:51:30.000000000",1020,3011676.0]
["2020-03-17T11:51:30.000000000","2020-03-17T18:51:30.000000000",1130,845420520.1668]
["2020-03-17T11:51:45.000000000","2020-03-17T18:51:45.000000000",1020,3011676.0]
["2020-03-17T11:51:45.000000000","2020-03-17T18:51:45.000000000",1130,845191331.6232]
["2020-03-17T11:52:00.000000000","2020-03-17T18:52:00.000000000",1020,3011677.0]
["2020-03-17T11:52:00.000000000","2020-03-17T18:52:00.000000000",1130,844632645.0102]
["2020-03-17T11:52:15.000000000","2020-03-17T18:52:15.000000000",1020,3011678.0]
["2020-03-17T11:52:15.000000000","2020-03-17T18:52:15.000000000",1130,845607504.4636]
["2020-03-17T11:52:30.000000000","2020-03-17T18:52:30.000000000",1020,3011679.0]
["2020-03-17T11:52:30.000000000","2020-03-17T18:52:30.000000000",1130,845536107.2796]
["2020-03-17T11:52:45.000000000","2020-03-17T18:52:45.000000000",1020,3011680.0]
["2020-03-17T11:52:45.000000000","2020-03-17T18:52:45.000000000",1130,844074819.728]
["2020-03-17T11:53:00.000000000","2020-03-17T18:53:00.000000000",1020,3011681.0]
["2020-03-17T11:53:00.000000000","2020-03-17T18:53:00.000000000",1130,843774233.0632]
["2020-03-17T11:53:15.000000000","2020-03-17T18:53:15.000000000",1020,3011682.0]
["2020-03-17T11:53:15.000000000","2020-03-17T18:53:15.000000000",1130,844892148.4206]
["2020-03-17T11:53:30.000000000","2020-03-17T18:53:30.000000000",1020,3011683.0]
["2020-03-17T11:53:30.000000000","2020-03-17T18:53:30.000000000",1130,845881164.4878]
["2020-03-17T11:53:45.000000000","2020-03-17T18:53:45.000000000",1020,3011684.0]
["2020-03-17T11:53:45.000000000","2020-03-17T18:53:45.000000000",1130,846540401.8136]
["2020-03-17T11:54:00.000000000","2020-03-17T18:54:00.000000000",1020,3011684.0]
["2020-03-17T11:54:00.000000000","2020-03-17T18:54:00.000000000",1130,846841269.0452]
["2020-03-17T11:54:15.000000000","2020-03-17T18:54:15.000000000",1020,3011685.0]
["2020-03-17T11:54:15.000000000","2020-03-17T18:54:15.000000000",1130,847128262.6425]
["2020-03-17T11:54:30.000000000","2020-03-17T18:54:30.000000000",1020,3011686.0]
["2020-03-17T11:54:30.000000000","2020-03-17T18:54:30.000000000",1130,847171309.8642]
["2020-03-17T11:54:45.000000000","2020-03-17T18:54:45.000000000",1020,3011687.0]
["2020-03-17T11:54:45.000000000","2020-03-17T18:54:45.000000000",1130,846871024.7963]
["2020-03-17T11:55:00.000000000","2020-03-17T18:55:00.000000000",1020,3011688.0]
["2020-03-17T11:55:00.000000000","2020-03-17T18:55:00.000000000",1130,846742104.576]
["2020-03-17T11:55:15.000000000","2020-03-17T18:55:15.000000000",1020,3011689.0]
["2020-03-17T11:55:15.000000000","2020-03-17T18:55:15.000000000",1130,846341228.7532]
["2020-03-17T11:55:30.000000000","2020-03-17T18:55:30.000000000",1020,3011690.0]
["2020-03-17T11:55:30.000000000","2020-03-17T18:55:30.000000000",1130,846097864.051]
["2020-03-17T11:55:45.000000000","2020-03-17T18:55:45.000000000",1020,3011691.0]
["2020-03-17T11:55:45.000000000","2020-03-17T18:55:45.000000000",1130,845969244.6141]
["2020-03-17T11:56:00.000000000","2020-03-17T18:56:00.000000000",1020,3011691.0]
["2020-03-17T11:56:00.000000000","2020-03-17T18:56:00.000000000",1130,846413167.8675]
["2020-03-17T11:56:15.000000000","2020-03-17T18:56:15.000000000",1020,3011692.0]
["2020-03-17T11:56:15.000000000","2020-03-17T18:56:15.000000000",1130,846843217.3584]
["2020-03-17T11:56:30.000000000","2020-03-17T18:56:30.000000000",1020,3011693.0]
["2020-03-17T11:56:30.000000000","2020-03-17T18:56:30.000000000",1130,847072688.3809]
["2020-03-17T11:56:45.000000000","2020-03-17T18:56:45.000000000",1020,3011694.0]
["2020-03-17T11:56:45.000000000","2020-03-17T18:56:45.000000000",1130,846671812.0014]
["2020-03-17T11:57:00.000000000","2020-03-17T18:57:00.000000000",1020,3011695.0]
["2020-03-17T11:57:00.000000000","2020-03-17T18:57:00.000000000",1130,846185403.2175]
["2020-03-17T11:57:15.000000000","2020-03-17T18:57:15.000000000",1020,3011696.0]
["2020-03-17T11:57:15.000000000","2020-03-17T18:57:15.000000000",1130,845741459.024]
["2020-03-17T11:57:30.000000000","2020-03-17T18:57:30.000000000",1020,3011697.0]
["2020-03-17T11:57:30.000000000","2020-03-17T18:57:30.000000000",1130,845039713.2723]
["2020-03-17T11:57:45.000000000","2020-03-17T18:57:45.000000000",1020,3011698.0]
["2020-03-17T11:57:45.000000000","2020-03-17T18:57:45.000000000",1130,844739125.228]
["2020-03-17T11:58:00.000000000","2020-03-17T18:58:00.000000000",1020,3011698.0]
["2020-03-17T11:58:00.000000000","2020-03-17T18:58:00.000000000",1130,845139982.2318]
["2020-03-17T11:58:15.000000000","2020-03-17T18:58:15.000000000",1020,3011699.0]
["2020-03-17T11:58:15.000000000","2020-03-17T18:58:15.000000000",1130,845441131.581]
["2020-03-17T11:58:30.000000000","2020-03-17T18:58:30.000000000",1020,3011700.0]
["2020-03-17T11:58:30.000000000","2020-03-17T18:58:30.000000000",1130,844925809.26]
["2020-03-17T11:58:45.000000000","2020-03-17T18:58:45.000000000",1020,3011700.0]
["2020-03-17T11:58:45.000000000","2020-03-17T18:58:45.000000000",1130,844825519.65]
["2020-03-17T11:59:00.000000000","2020-03-17T18:59:00.000000000",1020,3011702.0]
["2020-03-17T11:59:00.000000000","2020-03-17T18:59:00.000000000",1130,845384751.4]
["2020-03-17T11:59:15.000000000","2020-03-17T18:59:15.000000000",1020,3011703.0]
["2020-03-17T11:59:15.000000000","2020-03-17T18:59:15.000000000",1130,845815103.2884]
["2020-03-17T11:59:30.000000000","2020-03-17T18:59:30.000000000",1020,3011703.0]
["2020-03-17T11:59:30.000000000","2020-03-17T18:59:30.000000000",1130,845829258.2925]
["2020-03-17T11:59:45.000000000","2020-03-17T18:59:45.000000000",1020,3011705.0]
["2020-03-17T11:59:45.000000000","2020-03-17T18:59:45.000000000",1130,845973177.1455]
["2020-03-17T12:00:00.000000000","2020-03-17T19:00:00.000000000",1020,3011705.0]
["2020-03-17T12:00:00.000000000","2020-03-17T19:00:00.000000000",1130,844827223.393]
["2020-03-17T12:00:15.000000000","2020-03-17T19:00:15.000000000",1020,3011705.0]
["2020-03-17T12:00:15.000000000","2020-03-17T19:00:15.000000000",1130,843952925.4315]
["2020-03-17T12:00:30.000000000","2020-03-17T19:00:30.000000000",1020,3011706.0]
["2020-03-17T12:00:30.000000000","2020-03-17T19:00:30.000000000",1130,844039039.2768]
["2020-03-17T12:00:45.000000000","2020-03-17T19:00:45.000000000",1020,3011707.0]
["2020-03-17T12:00:45.000000000","2020-03-17T19:00:45.000000000",1130,843695683.7609]
["2020-03-17T12:01:00.000000000","2020-03-17T19:01:00.000000000",1020,3011708.0]
["2020-03-17T12:01:00.000000000","2020-03-17T19:01:00.000000000",1130,843323415.62]
["2020-03-17T12:01:15.000000000","2020-03-17T19:01:15.000000000",1020,3011708.0]
["2020-03-17T12:01:15.000000000","2020-03-17T19:01:15.000000000",1130,843237581.942]
["2020-03-17T12:01:30.000000000","2020-03-17T19:01:30.000000000",1020,3011709.0]
["2020-03-17T12:01:30.000000000","2020-03-17T19:01:30.000000000",1130,843123115.8156]
["2020-03-17T12:01:45.000000000","2020-03-17T19:01:45.000000000",1020,3011710.0]
["2020-03-17T12:01:45.000000000","2020-03-17T19:01:45.000000000",1130,843323975.65]
["2020-03-17T12:02:00.000000000","2020-03-17T19:02:00.000000000",1020,3011711.0]
["2020-03-17T12:02:00.000000000","2020-03-17T19:02:00.000000000",1130,842736972.02]
["2020-03-17T12:02:15.000000000","2020-03-17T19:02:15.000000000",1020,3011711.0]
["2020-03-17T12:02:15.000000000","2020-03-17T19:02:15.000000000",1130,843109520.6707]
["2020-03-17T12:02:30.000000000","2020-03-17T19:02:30.000000000",1020,3011712.0]
["2020-03-17T12:02:30.000000000","2020-03-17T19:02:30.000000000",1130,843840441.9456]
["2020-03-17T12:02:45.000000000","2020-03-17T19:02:45.000000000",1020,3011713.0]
["2020-03-17T12:02:45.000000000","2020-03-17T19:02:45.000000000",1130,843210370.601]
["2020-03-17T12:03:00.000000000","2020-03-17T19:03:00.000000000",1020,3011714.0]
["2020-03-17T12:03:00.000000000","2020-03-17T19:03:00.000000000",1130,843769323.525]
["2020-03-17T12:03:15.000000000","2020-03-17T19:03:15.000000000",1020,3011715.0]
["2020-03-17T12:03:15.000000000","2020-03-17T19:03:15.000000000",1130,844256598.003]
["2020-03-17T12:03:30.000000000","2020-03-17T19:03:30.000000000",1020,3011715.0]
["2020-03-17T12:03:30.000000000","2020-03-17T19:03:30.000000000",1130,843984640.1385]
["2020-03-17T12:03:45.000000000","2020-03-17T19:03:45.000000000",1020,3011716.0]
["2020-03-17T12:03:45.000000000","2020-03-17T19:03:45.000000000",1130,843999075.4376]
["2020-03-17T12:04:00.000000000","2020-03-17T19:04:00.000000000",1020,3011717.0]
["2020-03-17T12:04:00.000000000","2020-03-17T19:04:00.000000000",1130,843469293.4842]
["2020-03-17T12:04:15.000000000","2020-03-17T19:04:15.000000000",1020,3011718.0]
["2020-03-17T12:04:15.000000000","2020-03-17T19:04:15.000000000",1130,842237479.713]
["2020-03-17T12:04:30.000000000","2020-03-17T19:04:30.000000000",1020,3011718.0]
["2020-03-17T12:04:30.000000000","2020-03-17T19:04:30.000000000",1130,842896443.6114]
["2020-03-17T12:04:45.000000000","2020-03-17T19:04:45.000000000",1020,3011718.0]
["2020-03-17T12:04:45.000000000","2020-03-17T19:04:45.000000000",1130,843842123.0634]
["2020-03-17T12:05:00.000000000","2020-03-17T19:05:00.000000000",1020,3011719.0]
["2020-03-17T12:05:00.000000000","2020-03-17T19:05:00.000000000",1130,843956848.5717]
["2020-03-17T12:05:15.000000000","2020-03-17T19:05:15.000000000",1020,3011720.0]
["2020-03-17T12:05:15.000000000","2020-03-17T19:05:15.000000000",1130,844444425.092]
["2020-03-17T12:05:30.000000000","2020-03-17T19:05:30.000000000",1020,3011721.0]
["2020-03-17T12:05:30.000000000","2020-03-17T19:05:30.000000000",1130,844630829.8359]
["2020-03-17T12:05:45.000000000","2020-03-17T19:05:45.000000000",1020,3011722.0]
["2020-03-17T12:05:45.000000000","2020-03-17T19:05:45.000000000",1130,845118406.9034]
["2020-03-17T12:06:00.000000000","2020-03-17T19:06:00.000000000",1020,3011723.0]
["2020-03-17T12:06:00.000000000","2020-03-17T19:06:00.000000000",1130,845204521.6186]
["2020-03-17T12:06:15.000000000","2020-03-17T19:06:15.000000000",1020,3011724.0]
["2020-03-17T12:06:15.000000000","2020-03-17T19:06:15.000000000",1130,845176190.8788]
["2020-03-17T12:06:30.000000000","2020-03-17T19:06:30.000000000",1020,3011724.0]
["2020-03-17T12:06:30.000000000","2020-03-17T19:06:30.000000000",1130,845806544.712]
["2020-03-17T12:06:45.000000000","2020-03-17T19:06:45.000000000",1020,3011725.0]
["2020-03-17T12:06:45.000000000","2020-03-17T19:06:45.000000000",1130,846150764.545]
["2020-03-17T12:07:00.000000000","2020-03-17T19:07:00.000000000",1020,3011726.0]
["2020-03-17T12:07:00.000000000","2020-03-17T19:07:00.000000000",1130,845807106.388]
["2020-03-17T12:07:15.000000000","2020-03-17T19:07:15.000000000",1020,3011727.0]
["2020-03-17T12:07:15.000000000","2020-03-17T19:07:15.000000000",1130,844288874.4726]
["2020-03-17T12:07:30.000000000","2020-03-17T19:07:30.000000000",1020,3011728.0]
["2020-03-17T12:07:30.000000000","2020-03-17T19:07:30.000000000",1130,843973826.8848]
["2020-03-17T12:07:45.000000000","2020-03-17T19:07:45.000000000",1020,3011728.0]
["2020-03-17T12:07:45.000000000","2020-03-17T19:07:45.000000000",1130,843873536.3424]
["2020-03-17T12:08:00.000000000","2020-03-17T19:08:00.000000000",1020,3011729.0]
["2020-03-17T12:08:00.000000000","2020-03-17T19:08:00.000000000",1130,842813687.9302]
["2020-03-17T12:08:15.000000000","2020-03-17T19:08:15.000000000",1020,3011730.0]
["2020-03-17T12:08:15.000000000","2020-03-17T19:08:15.000000000",1130,843315420.819]
["2020-03-17T12:08:30.000000000","2020-03-17T19:08:30.000000000",1020,3011731.0]
["2020-03-17T12:08:30.000000000","2020-03-17T19:08:30.000000000",1130,843587961.3117]
["2020-03-17T12:08:45.000000000","2020-03-17T19:08:45.000000000",1020,3011731.0]
["2020-03-17T12:08:45.000000000","2020-03-17T19:08:45.000000000",1130,842900081.9513]
["2020-03-17T12:09:00.000000000","2020-03-17T19:09:00.000000000",1020,3011732.0]
["2020-03-17T12:09:00.000000000","2020-03-17T19:09:00.000000000",1130,842642557.5644]
["2020-03-17T12:09:15.000000000","2020-03-17T19:09:15.000000000",1020,3011732.0]
["2020-03-17T12:09:15.000000000","2020-03-17T19:09:15.000000000",1130,843158166.0828]
["2020-03-17T12:09:30.000000000","2020-03-17T19:09:30.000000000",1020,3011733.0]
["2020-03-17T12:09:30.000000000","2020-03-17T19:09:30.000000000",1130,844978135.1193]
["2020-03-17T12:09:45.000000000","2020-03-17T19:09:45.000000000",1020,3011735.0]
["2020-03-17T12:09:45.000000000","2020-03-17T19:09:45.000000000",1130,845766566.1195]
["2020-03-17T12:10:00.000000000","2020-03-17T19:10:00.000000000",1020,3011735.0]
["2020-03-17T12:10:00.000000000","2020-03-17T19:10:00.000000000",1130,846296932.653]
["2020-03-17T12:10:15.000000000","2020-03-17T19:10:15.000000000",1020,3011737.0]
["2020-03-17T12:10:15.000000000","2020-03-17T19:10:15.000000000",1130,847027840.8751]
["2020-03-17T12:10:30.000000000","2020-03-17T19:10:30.000000000",1020,3011737.0]
["2020-03-17T12:10:30.000000000","2020-03-17T19:10:30.000000000",1130,846526386.6646]
["2020-03-17T12:10:45.000000000","2020-03-17T19:10:45.000000000",1020,3011737.0]
["2020-03-17T12:10:45.000000000","2020-03-17T19:10:45.000000000",1130,846626978.6804]
["2020-03-17T12:11:00.000000000","2020-03-17T19:11:00.000000000",1020,3011738.0]
["2020-03-17T12:11:00.000000000","2020-03-17T19:11:00.000000000",1130,847057034.8022]
["2020-03-17T12:11:15.000000000","2020-03-17T19:11:15.000000000",1020,3011739.0]
["2020-03-17T12:11:15.000000000","2020-03-17T19:11:15.000000000",1130,847458479.6889]
["2020-03-17T12:11:30.000000000","2020-03-17T19:11:30.000000000",1020,3011740.0]
["2020-03-17T12:11:30.000000000","2020-03-17T19:11:30.000000000",1130,847587663.546]
["2020-03-17T12:11:45.000000000","2020-03-17T19:11:45.000000000",1020,3011741.0]
["2020-03-17T12:11:45.000000000","2020-03-17T19:11:45.000000000",1130,846885908.1468]
["2020-03-17T12:12:00.000000000","2020-03-17T19:12:00.000000000",1020,3011742.0]
["2020-03-17T12:12:00.000000000","2020-03-17T19:12:00.000000000",1130,846456413.7582]
["2020-03-17T12:12:15.000000000","2020-03-17T19:12:15.000000000",1020,3011743.0]
["2020-03-17T12:12:15.000000000","2020-03-17T19:12:15.000000000",1130,845654065.3008]
["2020-03-17T12:12:30.000000000","2020-03-17T19:12:30.000000000",1020,3011744.0]
["2020-03-17T12:12:30.000000000","2020-03-17T19:12:30.000000000",1130,845740481.9648]
["2020-03-17T12:12:45.000000000","2020-03-17T19:12:45.000000000",1020,3011745.0]
["2020-03-17T12:12:45.000000000","2020-03-17T19:12:45.000000000",1130,846256674.6975]
["2020-03-17T12:13:00.000000000","2020-03-17T19:13:00.000000000",1020,3011745.0]
["2020-03-17T12:13:00.000000000","2020-03-17T19:13:00.000000000",1130,846027179.7285]
["2020-03-17T12:13:15.000000000","2020-03-17T19:13:15.000000000",1020,3011746.0]
["2020-03-17T12:13:15.000000000","2020-03-17T19:13:15.000000000",1130,845855489.9412]
["2020-03-17T12:13:30.000000000","2020-03-17T19:13:30.000000000",1020,3011747.0]
["2020-03-17T12:13:30.000000000","2020-03-17T19:13:30.000000000",1130,845912993.9864]
["2020-03-17T12:13:45.000000000","2020-03-17T19:13:45.000000000",1020,3011748.0]
["2020-03-17T12:13:45.000000000","2020-03-17T19:13:45.000000000",1130,845727450.006]
["2020-03-17T12:14:00.000000000","2020-03-17T19:14:00.000000000",1020,3011749.0]
["2020-03-17T12:14:00.000000000","2020-03-17T19:14:00.000000000",1130,845957226.0893]
["2020-03-17T12:14:15.000000000","2020-03-17T19:14:15.000000000",1020,3011750.0]
["2020-03-17T12:14:15.000000000","2020-03-17T19:14:15.000000000",1130,845512972.675]
["2020-03-17T12:14:30.000000000","2020-03-17T19:14:30.000000000",1020,3011751.0]
["2020-03-17T12:14:30.000000000","2020-03-17T19:14:30.000000000",1130,845355738.8358]
["2020-03-17T12:14:45.000000000","2020-03-17T19:14:45.000000000",1020,3011752.0]
["2020-03-17T12:14:45.000000000","2020-03-17T19:14:45.000000000",1130,845828563.4104]
["2020-03-17T12:15:00.000000000","2020-03-17T19:15:00.000000000",1020,3011752.0]
["2020-03-17T12:15:00.000000000","2020-03-17T19:15:00.000000000",1130,845785495.3568]
["2020-03-17T12:15:15.000000000","2020-03-17T19:15:15.000000000",1020,3011753.0]
["2020-03-17T12:15:15.000000000","2020-03-17T19:15:15.000000000",1130,845656873.1568]
["2020-03-17T12:15:30.000000000","2020-03-17T19:15:30.000000000",1020,3011754.0]
["2020-03-17T12:15:30.000000000","2020-03-17T19:15:30.000000000",1130,845427959.463]
["2020-03-17T12:15:45.000000000","2020-03-17T19:15:45.000000000",1020,3011754.0]
["2020-03-17T12:15:45.000000000","2020-03-17T19:15:45.000000000",1130,845198764.9836]
["2020-03-17T12:16:00.000000000","2020-03-17T19:16:00.000000000",1020,3011755.0]
["2020-03-17T12:16:00.000000000","2020-03-17T19:16:00.000000000",1130,844468695.0295]
["2020-03-17T12:16:15.000000000","2020-03-17T19:16:15.000000000",1020,3011756.0]
["2020-03-17T12:16:15.000000000","2020-03-17T19:16:15.000000000",1130,844354227.5168]
["2020-03-17T12:16:30.000000000","2020-03-17T19:16:30.000000000",1020,3011757.0]
["2020-03-17T12:16:30.000000000","2020-03-17T19:16:30.000000000",1130,844483411.0692]
["2020-03-17T12:16:45.000000000","2020-03-17T19:16:45.000000000",1020,3011758.0]
["2020-03-17T12:16:45.000000000","2020-03-17T19:16:45.000000000",1130,844240341.4184]
["2020-03-17T12:17:00.000000000","2020-03-17T19:17:00.000000000",1020,3011759.0]
["2020-03-17T12:17:00.000000000","2020-03-17T19:17:00.000000000",1130,844498428.3036]
["2020-03-17T12:17:15.000000000","2020-03-17T19:17:15.000000000",1020,3011759.0]
["2020-03-17T12:17:15.000000000","2020-03-17T19:17:15.000000000",1130,844870982.8919]
["2020-03-17T12:17:30.000000000","2020-03-17T19:17:30.000000000",1020,3011760.0]
["2020-03-17T12:17:30.000000000","2020-03-17T19:17:30.000000000",1130,844957399.752]
["2020-03-17T12:17:45.000000000","2020-03-17T19:17:45.000000000",1020,3011760.0]
["2020-03-17T12:17:45.000000000","2020-03-17T19:17:45.000000000",1130,845301041.568]
["2020-03-17T12:18:00.000000000","2020-03-17T19:18:00.000000000",1020,3011761.0]
["2020-03-17T12:18:00.000000000","2020-03-17T19:18:00.000000000",1130,845673575.8944]
["2020-03-17T12:18:15.000000000","2020-03-17T19:18:15.000000000",1020,3011762.0]
["2020-03-17T12:18:15.000000000","2020-03-17T19:18:15.000000000",1130,846046411.6442]
["2020-03-17T12:18:30.000000000","2020-03-17T19:18:30.000000000",1020,3011763.0]
["2020-03-17T12:18:30.000000000","2020-03-17T19:18:30.000000000",1130,845917789.1019]
["2020-03-17T12:18:45.000000000","2020-03-17T19:18:45.000000000",1020,3011764.0]
["2020-03-17T12:18:45.000000000","2020-03-17T19:18:45.000000000",1130,845603039.4588]
["2020-03-17T12:19:00.000000000","2020-03-17T19:19:00.000000000",1020,3011765.0]
["2020-03-17T12:19:00.000000000","2020-03-17T19:19:00.000000000",1130,846190614.4005]
["2020-03-17T12:19:15.000000000","2020-03-17T19:19:15.000000000",1020,3011765.0]
["2020-03-17T12:19:15.000000000","2020-03-17T19:19:15.000000000",1130,846491489.724]
["2020-03-17T12:19:30.000000000","2020-03-17T19:19:30.000000000",1020,3011766.0]
["2020-03-17T12:19:30.000000000","2020-03-17T19:19:30.000000000",1130,846362867.2008]
["2020-03-17T12:19:45.000000000","2020-03-17T19:19:45.000000000",1020,3011767.0]
["2020-03-17T12:19:45.000000000","2020-03-17T19:19:45.000000000",1130,846764315.584]
["2020-03-17T12:20:00.000000000","2020-03-17T19:20:00.000000000",1020,3011768.0]
["2020-03-17T12:20:00.000000000","2020-03-17T19:20:00.000000000",1130,847065472.3592]
["2020-03-17T12:20:15.000000000","2020-03-17T19:20:15.000000000",1020,3011769.0]
["2020-03-17T12:20:15.000000000","2020-03-17T19:20:15.000000000",1130,847294949.232]
["2020-03-17T12:20:30.000000000","2020-03-17T19:20:30.000000000",1020,3011770.0]
["2020-03-17T12:20:30.000000000","2020-03-17T19:20:30.000000000",1130,848154789.718]
["2020-03-17T12:20:45.000000000","2020-03-17T19:20:45.000000000",1020,3011771.0]
["2020-03-17T12:20:45.000000000","2020-03-17T19:20:45.000000000",1130,847983099.2073]
["2020-03-17T12:21:00.000000000","2020-03-17T19:21:00.000000000",1020,3011772.0]
["2020-03-17T12:21:00.000000000","2020-03-17T19:21:00.000000000",1130,847868933.4276]
["2020-03-17T12:21:15.000000000","2020-03-17T19:21:15.000000000",1020,3011773.0]
["2020-03-17T12:21:15.000000000","2020-03-17T19:21:15.000000000",1130,848170091.0686]
["2020-03-17T12:21:30.000000000","2020-03-17T19:21:30.000000000",1020,3011773.0]
["2020-03-17T12:21:30.000000000","2020-03-17T19:21:30.000000000",1130,848055342.5173]
["2020-03-17T12:21:45.000000000","2020-03-17T19:21:45.000000000",1020,3011774.0]
["2020-03-17T12:21:45.000000000","2020-03-17T19:21:45.000000000",1130,847969788.5384]
["2020-03-17T12:22:00.000000000","2020-03-17T19:22:00.000000000",1020,3011775.0]
["2020-03-17T12:22:00.000000000","2020-03-17T19:22:00.000000000",1130,847626125.385]
["2020-03-17T12:22:15.000000000","2020-03-17T19:22:15.000000000",1020,3011776.0]
["2020-03-17T12:22:15.000000000","2020-03-17T19:22:15.000000000",1130,847081877.7216]
["2020-03-17T12:22:30.000000000","2020-03-17T19:22:30.000000000",1020,3011777.0]
["2020-03-17T12:22:30.000000000","2020-03-17T19:22:30.000000000",1130,847325811.7375]
["2020-03-17T12:22:45.000000000","2020-03-17T19:22:45.000000000",1020,3011778.0]
["2020-03-17T12:22:45.000000000","2020-03-17T19:22:45.000000000",1130,847612513.1628]
["2020-03-17T12:23:00.000000000","2020-03-17T19:23:00.000000000",1020,3011779.0]
["2020-03-17T12:23:00.000000000","2020-03-17T19:23:00.000000000",1130,847398054.7527]
["2020-03-17T12:23:15.000000000","2020-03-17T19:23:15.000000000",1020,3011780.0]
["2020-03-17T12:23:15.000000000","2020-03-17T19:23:15.000000000",1130,847040235.472]
["2020-03-17T12:23:30.000000000","2020-03-17T19:23:30.000000000",1020,3011780.0]
["2020-03-17T12:23:30.000000000","2020-03-17T19:23:30.000000000",1130,846810737.836]
["2020-03-17T12:23:45.000000000","2020-03-17T19:23:45.000000000",1020,3011781.0]
["2020-03-17T12:23:45.000000000","2020-03-17T19:23:45.000000000",1130,846767950.5339]
["2020-03-17T12:24:00.000000000","2020-03-17T19:24:00.000000000",1020,3011782.0]
["2020-03-17T12:24:00.000000000","2020-03-17T19:24:00.000000000",1130,846596258.9336]
["2020-03-17T12:24:15.000000000","2020-03-17T19:24:15.000000000",1020,3011783.0]
["2020-03-17T12:24:15.000000000","2020-03-17T19:24:15.000000000",1130,846639608.5253]
["2020-03-17T12:24:30.000000000","2020-03-17T19:24:30.000000000",1020,3011784.0]
["2020-03-17T12:24:30.000000000","2020-03-17T19:24:30.000000000",1130,846940766.856]
["2020-03-17T12:24:45.000000000","2020-03-17T19:24:45.000000000",1020,3011785.0]
["2020-03-17T12:24:45.000000000","2020-03-17T19:24:45.000000000",1130,847299450.48]
["2020-03-17T12:25:00.000000000","2020-03-17T19:25:00.000000000",1020,3011786.0]
["2020-03-17T12:25:00.000000000","2020-03-17T19:25:00.000000000",1130,845580303.1806]
["2020-03-17T12:25:15.000000000","2020-03-17T19:25:15.000000000",1020,3011786.0]
["2020-03-17T12:25:15.000000000","2020-03-17T19:25:15.000000000",1130,844964091.765]
["2020-03-17T12:25:30.000000000","2020-03-17T19:25:30.000000000",1020,3011788.0]
["2020-03-17T12:25:30.000000000","2020-03-17T19:25:30.000000000",1130,846999416.8428]
["2020-03-17T12:25:45.000000000","2020-03-17T19:25:45.000000000",1020,3011788.0]
["2020-03-17T12:25:45.000000000","2020-03-17T19:25:45.000000000",1130,847672852.6396]
["2020-03-17T12:26:00.000000000","2020-03-17T19:26:00.000000000",1020,3011789.0]
["2020-03-17T12:26:00.000000000","2020-03-17T19:26:00.000000000",1130,847372256.3702]
["2020-03-17T12:26:15.000000000","2020-03-17T19:26:15.000000000",1020,3011789.0]
["2020-03-17T12:26:15.000000000","2020-03-17T19:26:15.000000000",1130,846741888.9325]
["2020-03-17T12:26:30.000000000","2020-03-17T19:26:30.000000000",1020,3011790.0]
["2020-03-17T12:26:30.000000000","2020-03-17T19:26:30.000000000",1130,845753399.418]
["2020-03-17T12:26:45.000000000","2020-03-17T19:26:45.000000000",1020,3011791.0]
["2020-03-17T12:26:45.000000000","2020-03-17T19:26:45.000000000",1130,845309441.0597]
["2020-03-17T12:27:00.000000000","2020-03-17T19:27:00.000000000",1020,3011792.0]
["2020-03-17T12:27:00.000000000","2020-03-17T19:27:00.000000000",1130,845037455.7296]
["2020-03-17T12:27:15.000000000","2020-03-17T19:27:15.000000000",1020,3011793.0]
["2020-03-17T12:27:15.000000000","2020-03-17T19:27:15.000000000",1130,845668104.5808]
["2020-03-17T12:27:30.000000000","2020-03-17T19:27:30.000000000",1020,3011794.0]
["2020-03-17T12:27:30.000000000","2020-03-17T19:27:30.000000000",1130,846786363.2992]
["2020-03-17T12:27:45.000000000","2020-03-17T19:27:45.000000000",1020,3011794.0]
["2020-03-17T12:27:45.000000000","2020-03-17T19:27:45.000000000",1130,847115853.5628]
["2020-03-17T12:28:00.000000000","2020-03-17T19:28:00.000000000",1020,3011795.0]
["2020-03-17T12:28:00.000000000","2020-03-17T19:28:00.000000000",1130,847073066.1605]
["2020-03-17T12:28:15.000000000","2020-03-17T19:28:15.000000000",1020,3011796.0]
["2020-03-17T12:28:15.000000000","2020-03-17T19:28:15.000000000",1130,846958597.9848]
["2020-03-17T12:28:30.000000000","2020-03-17T19:28:30.000000000",1020,3011797.0]
["2020-03-17T12:28:30.000000000","2020-03-17T19:28:30.000000000",1130,846872741.8044]
["2020-03-17T12:28:45.000000000","2020-03-17T19:28:45.000000000",1020,3011798.0]
["2020-03-17T12:28:45.000000000","2020-03-17T19:28:45.000000000",1130,846873022.9896]
["2020-03-17T12:29:00.000000000","2020-03-17T19:29:00.000000000",1020,3011799.0]
["2020-03-17T12:29:00.000000000","2020-03-17T19:29:00.000000000",1130,846357684.186]
["2020-03-17T12:29:15.000000000","2020-03-17T19:29:15.000000000",1020,3011800.0]
["2020-03-17T12:29:15.000000000","2020-03-17T19:29:15.000000000",1130,845684526.72]
["2020-03-17T12:29:30.000000000","2020-03-17T19:29:30.000000000",1020,3011801.0]
["2020-03-17T12:29:30.000000000","2020-03-17T19:29:30.000000000",1130,845756488.3742]
["2020-03-17T12:29:45.000000000","2020-03-17T19:29:45.000000000",1020,3011801.0]
["2020-03-17T12:29:45.000000000","2020-03-17T19:29:45.000000000",1130,845398385.2353]
["2020-03-17T12:30:00.000000000","2020-03-17T19:30:00.000000000",1020,3011801.0]
["2020-03-17T12:30:00.000000000","2020-03-17T19:30:00.000000000",1130,845942617.676]
["2020-03-17T12:30:15.000000000","2020-03-17T19:30:15.000000000",1020,3011802.0]
["2020-03-17T12:30:15.000000000","2020-03-17T19:30:15.000000000",1130,846673561.7172]
["2020-03-17T12:30:30.000000000","2020-03-17T19:30:30.000000000",1020,3011803.0]
["2020-03-17T12:30:30.000000000","2020-03-17T19:30:30.000000000",1130,846215446.4192]
["2020-03-17T12:30:45.000000000","2020-03-17T19:30:45.000000000",1020,3011804.0]
["2020-03-17T12:30:45.000000000","2020-03-17T19:30:45.000000000",1130,846216028.566]
["2020-03-17T12:31:00.000000000","2020-03-17T19:31:00.000000000",1020,3011805.0]
["2020-03-17T12:31:00.000000000","2020-03-17T19:31:00.000000000",1130,846187697.385]
["2020-03-17T12:31:15.000000000","2020-03-17T19:31:15.000000000",1020,3011806.0]
["2020-03-17T12:31:15.000000000","2020-03-17T19:31:15.000000000",1130,845743736.957]
["2020-03-17T12:31:30.000000000","2020-03-17T19:31:30.000000000",1020,3011807.0]
["2020-03-17T12:31:30.000000000","2020-03-17T19:31:30.000000000",1130,845629569.1005]
["2020-03-17T12:31:45.000000000","2020-03-17T19:31:45.000000000",1020,3011807.0]
["2020-03-17T12:31:45.000000000","2020-03-17T19:31:45.000000000",1130,846359932.298]
["2020-03-17T12:32:00.000000000","2020-03-17T19:32:00.000000000",1020,3011807.0]
["2020-03-17T12:32:00.000000000","2020-03-17T19:32:00.000000000",1130,846761104.9904]
["2020-03-17T12:32:15.000000000","2020-03-17T19:32:15.000000000",1020,3011809.0]
["2020-03-17T12:32:15.000000000","2020-03-17T19:32:15.000000000",1130,846675830.7283]
["2020-03-17T12:32:30.000000000","2020-03-17T19:32:30.000000000",1020,3011809.0]
["2020-03-17T12:32:30.000000000","2020-03-17T19:32:30.000000000",1130,846618305.1764]
["2020-03-17T12:32:45.000000000","2020-03-17T19:32:45.000000000",1020,3011810.0]
["2020-03-17T12:32:45.000000000","2020-03-17T19:32:45.000000000",1130,846862241.705]
["2020-03-17T12:33:00.000000000","2020-03-17T19:33:00.000000000",1020,3011811.0]
["2020-03-17T12:33:00.000000000","2020-03-17T19:33:00.000000000",1130,845759296.5162]
["2020-03-17T12:33:15.000000000","2020-03-17T19:33:15.000000000",1020,3011812.0]
["2020-03-17T12:33:15.000000000","2020-03-17T19:33:15.000000000",1130,844713575.0228]
["2020-03-17T12:33:30.000000000","2020-03-17T19:33:30.000000000",1020,3011813.0]
["2020-03-17T12:33:30.000000000","2020-03-17T19:33:30.000000000",1130,845129485.6837]
["2020-03-17T12:33:45.000000000","2020-03-17T19:33:45.000000000",1020,3011814.0]
["2020-03-17T12:33:45.000000000","2020-03-17T19:33:45.000000000",1130,845186990.7546]
["2020-03-17T12:34:00.000000000","2020-03-17T19:34:00.000000000",1020,3011815.0]
["2020-03-17T12:34:00.000000000","2020-03-17T19:34:00.000000000",1130,844915003.3025]
["2020-03-17T12:34:15.000000000","2020-03-17T19:34:15.000000000",1020,3011815.0]
["2020-03-17T12:34:15.000000000","2020-03-17T19:34:15.000000000",1130,844585510.7415]
["2020-03-17T12:34:30.000000000","2020-03-17T19:34:30.000000000",1020,3011815.0]
["2020-03-17T12:34:30.000000000","2020-03-17T19:34:30.000000000",1130,844370768.332]
["2020-03-17T12:34:45.000000000","2020-03-17T19:34:45.000000000",1020,3011816.0]
["2020-03-17T12:34:45.000000000","2020-03-17T19:34:45.000000000",1130,843912349.108]
["2020-03-17T12:35:00.000000000","2020-03-17T19:35:00.000000000",1020,3011817.0]
["2020-03-17T12:35:00.000000000","2020-03-17T19:35:00.000000000",1130,842594357.0076]
["2020-03-17T12:35:15.000000000","2020-03-17T19:35:15.000000000",1020,3011818.0]
["2020-03-17T12:35:15.000000000","2020-03-17T19:35:15.000000000",1130,842494644.4128]
["2020-03-17T12:35:30.000000000","2020-03-17T19:35:30.000000000",1020,3011819.0]
["2020-03-17T12:35:30.000000000","2020-03-17T19:35:30.000000000",1130,843254203.7123]
["2020-03-17T12:35:45.000000000","2020-03-17T19:35:45.000000000",1020,3011820.0]
["2020-03-17T12:35:45.000000000","2020-03-17T19:35:45.000000000",1130,843068353.218]
["2020-03-17T12:36:00.000000000","2020-03-17T19:36:00.000000000",1020,3011820.0]
["2020-03-17T12:36:00.000000000","2020-03-17T19:36:00.000000000",1130,841965123.552]
["2020-03-17T12:36:15.000000000","2020-03-17T19:36:15.000000000",1020,3011820.0]
["2020-03-17T12:36:15.000000000","2020-03-17T19:36:15.000000000",1130,841821760.92]
["2020-03-17T12:36:30.000000000","2020-03-17T19:36:30.000000000",1020,3011821.0]
["2020-03-17T12:36:30.000000000","2020-03-17T19:36:30.000000000",1130,842165689.2021]
["2020-03-17T12:36:45.000000000","2020-03-17T19:36:45.000000000",1020,3011822.0]
["2020-03-17T12:36:45.000000000","2020-03-17T19:36:45.000000000",1130,842337943.8584]
["2020-03-17T12:37:00.000000000","2020-03-17T19:37:00.000000000",1020,3011823.0]
["2020-03-17T12:37:00.000000000","2020-03-17T19:37:00.000000000",1130,841837056.1884]
["2020-03-17T12:37:15.000000000","2020-03-17T19:37:15.000000000",1020,3011823.0]
["2020-03-17T12:37:15.000000000","2020-03-17T19:37:15.000000000",1130,842223774.2616]
["2020-03-17T12:37:30.000000000","2020-03-17T19:37:30.000000000",1020,3011824.0]
["2020-03-17T12:37:30.000000000","2020-03-17T19:37:30.000000000",1130,842467710.4624]
["2020-03-17T12:37:45.000000000","2020-03-17T19:37:45.000000000",1020,3011825.0]
["2020-03-17T12:37:45.000000000","2020-03-17T19:37:45.000000000",1130,842797483.8375]
["2020-03-17T12:38:00.000000000","2020-03-17T19:38:00.000000000",1020,3011826.0]
["2020-03-17T12:38:00.000000000","2020-03-17T19:38:00.000000000",1130,844244946.06]
["2020-03-17T12:38:15.000000000","2020-03-17T19:38:15.000000000",1020,3011827.0]
["2020-03-17T12:38:15.000000000","2020-03-17T19:38:15.000000000",1130,844631944.9568]
["2020-03-17T12:38:30.000000000","2020-03-17T19:38:30.000000000",1020,3011827.0]
["2020-03-17T12:38:30.000000000","2020-03-17T19:38:30.000000000",1130,844144631.3482]
["2020-03-17T12:38:45.000000000","2020-03-17T19:38:45.000000000",1020,3011828.0]
["2020-03-17T12:38:45.000000000","2020-03-17T19:38:45.000000000",1130,843973237.4288]
["2020-03-17T12:39:00.000000000","2020-03-17T19:39:00.000000000",1020,3011828.0]
["2020-03-17T12:39:00.000000000","2020-03-17T19:39:00.000000000",1130,845176763.8976]
["2020-03-17T12:39:15.000000000","2020-03-17T19:39:15.000000000",1020,3011829.0]
["2020-03-17T12:39:15.000000000","2020-03-17T19:39:15.000000000",1130,845277338.4225]
["2020-03-17T12:39:30.000000000","2020-03-17T19:39:30.000000000",1020,3011830.0]
["2020-03-17T12:39:30.000000000","2020-03-17T19:39:30.000000000",1130,844160230.145]
["2020-03-17T12:39:45.000000000","2020-03-17T19:39:45.000000000",1020,3011831.0]
["2020-03-17T12:39:45.000000000","2020-03-17T19:39:45.000000000",1130,844518617.1324]
["2020-03-17T12:40:00.000000000","2020-03-17T19:40:00.000000000",1020,3011832.0]
["2020-03-17T12:40:00.000000000","2020-03-17T19:40:00.000000000",1130,845134817.1768]
["2020-03-17T12:40:15.000000000","2020-03-17T19:40:15.000000000",1020,3011833.0]
["2020-03-17T12:40:15.000000000","2020-03-17T19:40:15.000000000",1130,845349841.4746]
["2020-03-17T12:40:30.000000000","2020-03-17T19:40:30.000000000",1020,3011833.0]
["2020-03-17T12:40:30.000000000","2020-03-17T19:40:30.000000000",1130,845536575.1206]
["2020-03-17T12:40:45.000000000","2020-03-17T19:40:45.000000000",1020,3011834.0]
["2020-03-17T12:40:45.000000000","2020-03-17T19:40:45.000000000",1130,845579925.085]
["2020-03-17T12:41:00.000000000","2020-03-17T19:41:00.000000000",1020,3011835.0]
["2020-03-17T12:41:00.000000000","2020-03-17T19:41:00.000000000",1130,844949527.5885]
["2020-03-17T12:41:15.000000000","2020-03-17T19:41:15.000000000",1020,3011835.0]
["2020-03-17T12:41:15.000000000","2020-03-17T19:41:15.000000000",1130,844705870.137]
["2020-03-17T12:41:30.000000000","2020-03-17T19:41:30.000000000",1020,3011836.0]
["2020-03-17T12:41:30.000000000","2020-03-17T19:41:30.000000000",1130,844820901.5508]
["2020-03-17T12:41:45.000000000","2020-03-17T19:41:45.000000000",1020,3011837.0]
["2020-03-17T12:41:45.000000000","2020-03-17T19:41:45.000000000",1130,844720887.879]
["2020-03-17T12:42:00.000000000","2020-03-17T19:42:00.000000000",1020,3011838.0]
["2020-03-17T12:42:00.000000000","2020-03-17T19:42:00.000000000",1130,844620874.1406]
["2020-03-17T12:42:15.000000000","2020-03-17T19:42:15.000000000",1020,3011839.0]
["2020-03-17T12:42:15.000000000","2020-03-17T19:42:15.000000000",1130,844234133.2628]
["2020-03-17T12:42:30.000000000","2020-03-17T19:42:30.000000000",1020,3011840.0]
["2020-03-17T12:42:30.000000000","2020-03-17T19:42:30.000000000",1130,844205499.904]
["2020-03-17T12:42:45.000000000","2020-03-17T19:42:45.000000000",1020,3011840.0]
["2020-03-17T12:42:45.000000000","2020-03-17T19:42:45.000000000",1130,844492227.072]
["2020-03-17T12:43:00.000000000","2020-03-17T19:43:00.000000000",1020,3011841.0]
["2020-03-17T12:43:00.000000000","2020-03-17T19:43:00.000000000",1130,844578646.1154]
["2020-03-17T12:43:15.000000000","2020-03-17T19:43:15.000000000",1020,3011842.0]
["2020-03-17T12:43:15.000000000","2020-03-17T19:43:15.000000000",1130,844980103.8892]
["2020-03-17T12:43:30.000000000","2020-03-17T19:43:30.000000000",1020,3011843.0]
["2020-03-17T12:43:30.000000000","2020-03-17T19:43:30.000000000",1130,845281267.5575]
["2020-03-17T12:43:45.000000000","2020-03-17T19:43:45.000000000",1020,3011843.0]
["2020-03-17T12:43:45.000000000","2020-03-17T19:43:45.000000000",1130,845051765.1209]
["2020-03-17T12:44:00.000000000","2020-03-17T19:44:00.000000000",1020,3011844.0]
["2020-03-17T12:44:00.000000000","2020-03-17T19:44:00.000000000",1130,844593643.0404]
["2020-03-17T12:44:15.000000000","2020-03-17T19:44:15.000000000",1020,3011845.0]
["2020-03-17T12:44:15.000000000","2020-03-17T19:44:15.000000000",1130,843920474.9225]
["2020-03-17T12:44:30.000000000","2020-03-17T19:44:30.000000000",1020,3011846.0]
["2020-03-17T12:44:30.000000000","2020-03-17T19:44:30.000000000",1130,843462352.1618]
["2020-03-17T12:44:45.000000000","2020-03-17T19:44:45.000000000",1020,3011846.0]
["2020-03-17T12:44:45.000000000","2020-03-17T19:44:45.000000000",1130,844236095.3992]
["2020-03-17T12:45:00.000000000","2020-03-17T19:45:00.000000000",1020,3011847.0]
["2020-03-17T12:45:00.000000000","2020-03-17T19:45:00.000000000",1130,844880910.9624]
["2020-03-17T12:45:15.000000000","2020-03-17T19:45:15.000000000",1020,3011848.0]
["2020-03-17T12:45:15.000000000","2020-03-17T19:45:15.000000000",1130,845454346.156]
["2020-03-17T12:45:30.000000000","2020-03-17T19:45:30.000000000",1020,3011848.0]
["2020-03-17T12:45:30.000000000","2020-03-17T19:45:30.000000000",1130,845139306.8552]
["2020-03-17T12:45:45.000000000","2020-03-17T19:45:45.000000000",1020,3011849.0]
["2020-03-17T12:45:45.000000000","2020-03-17T19:45:45.000000000",1130,844408611.7078]
["2020-03-17T12:46:00.000000000","2020-03-17T19:46:00.000000000",1020,3011850.0]
["2020-03-17T12:46:00.000000000","2020-03-17T19:46:00.000000000",1130,844279984.89]
["2020-03-17T12:46:15.000000000","2020-03-17T19:46:15.000000000",1020,3011851.0]
["2020-03-17T12:46:15.000000000","2020-03-17T19:46:15.000000000",1130,844223040.0404]
["2020-03-17T12:46:30.000000000","2020-03-17T19:46:30.000000000",1020,3011852.0]
["2020-03-17T12:46:30.000000000","2020-03-17T19:46:30.000000000",1130,843492645.0456]
["2020-03-17T12:46:45.000000000","2020-03-17T19:46:45.000000000",1020,3011853.0]
["2020-03-17T12:46:45.000000000","2020-03-17T19:46:45.000000000",1130,842862544.2705]
["2020-03-17T12:47:00.000000000","2020-03-17T19:47:00.000000000",1020,3011853.0]
["2020-03-17T12:47:00.000000000","2020-03-17T19:47:00.000000000",1130,842661954.8607]
["2020-03-17T12:47:15.000000000","2020-03-17T19:47:15.000000000",1020,3011854.0]
["2020-03-17T12:47:15.000000000","2020-03-17T19:47:15.000000000",1130,842576396.8036]
["2020-03-17T12:47:30.000000000","2020-03-17T19:47:30.000000000",1020,3011854.0]
["2020-03-17T12:47:30.000000000","2020-03-17T19:47:30.000000000",1130,842518870.3922]
["2020-03-17T12:47:45.000000000","2020-03-17T19:47:45.000000000",1020,3011855.0]
["2020-03-17T12:47:45.000000000","2020-03-17T19:47:45.000000000",1130,843450415.6925]
["2020-03-17T12:48:00.000000000","2020-03-17T19:48:00.000000000",1020,3011856.0]
["2020-03-17T12:48:00.000000000","2020-03-17T19:48:00.000000000",1130,844697302.9344]
["2020-03-17T12:48:15.000000000","2020-03-17T19:48:15.000000000",1020,3011857.0]
["2020-03-17T12:48:15.000000000","2020-03-17T19:48:15.000000000",1130,844683427.6639]
["2020-03-17T12:48:30.000000000","2020-03-17T19:48:30.000000000",1020,3011858.0]
["2020-03-17T12:48:30.000000000","2020-03-17T19:48:30.000000000",1130,844038869.3188]
["2020-03-17T12:48:45.000000000","2020-03-17T19:48:45.000000000",1020,3011858.0]
["2020-03-17T12:48:45.000000000","2020-03-17T19:48:45.000000000",1130,843265122.9986]
["2020-03-17T12:49:00.000000000","2020-03-17T19:49:00.000000000",1020,3011858.0]
["2020-03-17T12:49:00.000000000","2020-03-17T19:49:00.000000000",1130,843451255.823]
["2020-03-17T12:49:15.000000000","2020-03-17T19:49:15.000000000",1020,3011859.0]
["2020-03-17T12:49:15.000000000","2020-03-17T19:49:15.000000000",1130,843881629.3317]
["2020-03-17T12:49:30.000000000","2020-03-17T19:49:30.000000000",1020,3011860.0]
["2020-03-17T12:49:30.000000000","2020-03-17T19:49:30.000000000",1130,843881909.518]
["2020-03-17T12:49:45.000000000","2020-03-17T19:49:45.000000000",1020,3011861.0]
["2020-03-17T12:49:45.000000000","2020-03-17T19:49:45.000000000",1130,844054166.9674]
["2020-03-17T12:50:00.000000000","2020-03-17T19:50:00.000000000",1020,3011862.0]
["2020-03-17T12:50:00.000000000","2020-03-17T19:50:00.000000000",1130,844183354.9044]
["2020-03-17T12:50:15.000000000","2020-03-17T19:50:15.000000000",1020,3011863.0]
["2020-03-17T12:50:15.000000000","2020-03-17T19:50:15.000000000",1130,844068883.2103]
["2020-03-17T12:50:30.000000000","2020-03-17T19:50:30.000000000",1020,3011863.0]
["2020-03-17T12:50:30.000000000","2020-03-17T19:50:30.000000000",1130,844556202.6437]
["2020-03-17T12:50:45.000000000","2020-03-17T19:50:45.000000000",1020,3011864.0]
["2020-03-17T12:50:45.000000000","2020-03-17T19:50:45.000000000",1130,844413118.3272]
["2020-03-17T12:51:00.000000000","2020-03-17T19:51:00.000000000",1020,3011865.0]
["2020-03-17T12:51:00.000000000","2020-03-17T19:51:00.000000000",1130,844384785.972]
["2020-03-17T12:51:15.000000000","2020-03-17T19:51:15.000000000",1020,3011865.0]
["2020-03-17T12:51:15.000000000","2020-03-17T19:51:15.000000000",1130,844857648.777]
["2020-03-17T12:51:30.000000000","2020-03-17T19:51:30.000000000",1020,3011866.0]
["2020-03-17T12:51:30.000000000","2020-03-17T19:51:30.000000000",1130,844986837.1516]
["2020-03-17T12:51:45.000000000","2020-03-17T19:51:45.000000000",1020,3011867.0]
["2020-03-17T12:51:45.000000000","2020-03-17T19:51:45.000000000",1130,844643162.4928]
["2020-03-17T12:52:00.000000000","2020-03-17T19:52:00.000000000",1020,3011868.0]
["2020-03-17T12:52:00.000000000","2020-03-17T19:52:00.000000000",1130,843354062.2404]
["2020-03-17T12:52:15.000000000","2020-03-17T19:52:15.000000000",1020,3011868.0]
["2020-03-17T12:52:15.000000000","2020-03-17T19:52:15.000000000",1130,844013058.9588]
["2020-03-17T12:52:30.000000000","2020-03-17T19:52:30.000000000",1020,3011869.0]
["2020-03-17T12:52:30.000000000","2020-03-17T19:52:30.000000000",1130,845145199.5581]
["2020-03-17T12:52:45.000000000","2020-03-17T19:52:45.000000000",1020,3011870.0]
["2020-03-17T12:52:45.000000000","2020-03-17T19:52:45.000000000",1130,845990912.072]
["2020-03-17T12:53:00.000000000","2020-03-17T19:53:00.000000000",1020,3011871.0]
["2020-03-17T12:53:00.000000000","2020-03-17T19:53:00.000000000",1130,846420986.9493]
["2020-03-17T12:53:15.000000000","2020-03-17T19:53:15.000000000",1020,3011871.0]
["2020-03-17T12:53:15.000000000","2020-03-17T19:53:15.000000000",1130,846005649.9384]
["2020-03-17T12:53:30.000000000","2020-03-17T19:53:30.000000000",1020,3011872.0]
["2020-03-17T12:53:30.000000000","2020-03-17T19:53:30.000000000",1130,845791184.3552]
["2020-03-17T12:53:45.000000000","2020-03-17T19:53:45.000000000",1020,3011873.0]
["2020-03-17T12:53:45.000000000","2020-03-17T19:53:45.000000000",1130,845447208.0904]
["2020-03-17T12:54:00.000000000","2020-03-17T19:54:00.000000000",1020,3011874.0]
["2020-03-17T12:54:00.000000000","2020-03-17T19:54:00.000000000",1130,845418875.9922]
["2020-03-17T12:54:15.000000000","2020-03-17T19:54:15.000000000",1020,3011875.0]
["2020-03-17T12:54:15.000000000","2020-03-17T19:54:15.000000000",1130,845648360.375]
["2020-03-17T12:54:30.000000000","2020-03-17T19:54:30.000000000",1020,3011876.0]
["2020-03-17T12:54:30.000000000","2020-03-17T19:54:30.000000000",1130,845061325.3264]
["2020-03-17T12:54:45.000000000","2020-03-17T19:54:45.000000000",1020,3011877.0]
["2020-03-17T12:54:45.000000000","2020-03-17T19:54:45.000000000",1130,844473988.7001]
["2020-03-17T12:55:00.000000000","2020-03-17T19:55:00.000000000",1020,3011877.0]
["2020-03-17T12:55:00.000000000","2020-03-17T19:55:00.000000000",1130,843012625.9797]
["2020-03-17T12:55:15.000000000","2020-03-17T19:55:15.000000000",1020,3011878.0]
["2020-03-17T12:55:15.000000000","2020-03-17T19:55:15.000000000",1130,842439745.4924]
["2020-03-17T12:55:30.000000000","2020-03-17T19:55:30.000000000",1020,3011878.0]
["2020-03-17T12:55:30.000000000","2020-03-17T19:55:30.000000000",1130,843070131.5578]
["2020-03-17T12:55:45.000000000","2020-03-17T19:55:45.000000000",1020,3011879.0]
["2020-03-17T12:55:45.000000000","2020-03-17T19:55:45.000000000",1130,843285459.6335]
["2020-03-17T12:56:00.000000000","2020-03-17T19:56:00.000000000",1020,3011879.0]
["2020-03-17T12:56:00.000000000","2020-03-17T19:56:00.000000000",1130,843858620.2072]
["2020-03-17T12:56:15.000000000","2020-03-17T19:56:15.000000000",1020,3011880.0]
["2020-03-17T12:56:15.000000000","2020-03-17T19:56:15.000000000",1130,845549468.628]
["2020-03-17T12:56:30.000000000","2020-03-17T19:56:30.000000000",1020,3011881.0]
["2020-03-17T12:56:30.000000000","2020-03-17T19:56:30.000000000",1130,846208748.9289]
["2020-03-17T12:56:45.000000000","2020-03-17T19:56:45.000000000",1020,3011882.0]
["2020-03-17T12:56:45.000000000","2020-03-17T19:56:45.000000000",1130,845592798.8286]
["2020-03-17T12:57:00.000000000","2020-03-17T19:57:00.000000000",1020,3011883.0]
["2020-03-17T12:57:00.000000000","2020-03-17T19:57:00.000000000",1130,845406945.2115]
["2020-03-17T12:57:15.000000000","2020-03-17T19:57:15.000000000",1020,3011884.0]
["2020-03-17T12:57:15.000000000","2020-03-17T19:57:15.000000000",1130,844977430.0552]
["2020-03-17T12:57:30.000000000","2020-03-17T19:57:30.000000000",1020,3011884.0]
["2020-03-17T12:57:30.000000000","2020-03-17T19:57:30.000000000",1130,845393070.0472]
["2020-03-17T12:57:45.000000000","2020-03-17T19:57:45.000000000",1020,3011885.0]
["2020-03-17T12:57:45.000000000","2020-03-17T19:57:45.000000000",1130,845995125.356]
["2020-03-17T12:58:00.000000000","2020-03-17T19:58:00.000000000",1020,3011886.0]
["2020-03-17T12:58:00.000000000","2020-03-17T19:58:00.000000000",1130,845995406.2416]
["2020-03-17T12:58:15.000000000","2020-03-17T19:58:15.000000000",1020,3011887.0]
["2020-03-17T12:58:15.000000000","2020-03-17T19:58:15.000000000",1130,846224590.5392]
["2020-03-17T12:58:30.000000000","2020-03-17T19:58:30.000000000",1020,3011888.0]
["2020-03-17T12:58:30.000000000","2020-03-17T19:58:30.000000000",1130,846053193.8848]
["2020-03-17T12:58:45.000000000","2020-03-17T19:58:45.000000000",1020,3011888.0]
["2020-03-17T12:58:45.000000000","2020-03-17T19:58:45.000000000",1130,845680623.3392]
["2020-03-17T12:59:00.000000000","2020-03-17T19:59:00.000000000",1020,3011889.0]
["2020-03-17T12:59:00.000000000","2020-03-17T19:59:00.000000000",1130,845193881.6688]
["2020-03-17T12:59:15.000000000","2020-03-17T19:59:15.000000000",1020,3011890.0]
["2020-03-17T12:59:15.000000000","2020-03-17T19:59:15.000000000",1130,844836048.567]
["2020-03-17T12:59:30.000000000","2020-03-17T19:59:30.000000000",1020,3011891.0]
["2020-03-17T12:59:30.000000000","2020-03-17T19:59:30.000000000",1130,846111262.5276]
["2020-03-17T12:59:45.000000000","2020-03-17T19:59:45.000000000",1020,3011891.0]
["2020-03-17T12:59:45.000000000","2020-03-17T19:59:45.000000000",1130,846240171.4624]
["2020-03-17T13:00:00.000000000","2020-03-17T20:00:00.000000000",1020,3011892.0]
["2020-03-17T13:00:00.000000000","2020-03-17T20:00:00.000000000",1130,845595606.3516]
["2020-03-17T13:00:15.000000000","2020-03-17T20:00:15.000000000",1020,3011893.0]
["2020-03-17T13:00:15.000000000","2020-03-17T20:00:15.000000000",1130,845997372.4408]
["2020-03-17T13:00:30.000000000","2020-03-17T20:00:30.000000000",1020,3011894.0]
["2020-03-17T13:00:30.000000000","2020-03-17T20:00:30.000000000",1130,844808256.3858]
["2020-03-17T13:00:45.000000000","2020-03-17T20:00:45.000000000",1020,3011895.0]
["2020-03-17T13:00:45.000000000","2020-03-17T20:00:45.000000000",1130,843748349.8365]
["2020-03-17T13:01:00.000000000","2020-03-17T20:01:00.000000000",1020,3011895.0]
["2020-03-17T13:01:00.000000000","2020-03-17T20:01:00.000000000",1130,843734193.93]
["2020-03-17T13:01:15.000000000","2020-03-17T20:01:15.000000000",1020,3011896.0]
["2020-03-17T13:01:15.000000000","2020-03-17T20:01:15.000000000",1130,844722978.3312]
["2020-03-17T13:01:30.000000000","2020-03-17T20:01:30.000000000",1020,3011897.0]
["2020-03-17T13:01:30.000000000","2020-03-17T20:01:30.000000000",1130,845210282.5383]
["2020-03-17T13:01:45.000000000","2020-03-17T20:01:45.000000000",1020,3011897.0]
["2020-03-17T13:01:45.000000000","2020-03-17T20:01:45.000000000",1130,844995534.2822]
["2020-03-17T13:02:00.000000000","2020-03-17T20:02:00.000000000",1020,3011898.0]
["2020-03-17T13:02:00.000000000","2020-03-17T20:02:00.000000000",1130,844995814.8348]
["2020-03-17T13:02:15.000000000","2020-03-17T20:02:15.000000000",1020,3011899.0]
["2020-03-17T13:02:15.000000000","2020-03-17T20:02:15.000000000",1130,843677787.1951]
["2020-03-17T13:02:30.000000000","2020-03-17T20:02:30.000000000",1020,3011899.0]
["2020-03-17T13:02:30.000000000","2020-03-17T20:02:30.000000000",1130,843032939.6192]
["2020-03-17T13:02:45.000000000","2020-03-17T20:02:45.000000000",1020,3011900.0]
["2020-03-17T13:02:45.000000000","2020-03-17T20:02:45.000000000",1130,841342338.86]
["2020-03-17T13:03:00.000000000","2020-03-17T20:03:00.000000000",1020,3011901.0]
["2020-03-17T13:03:00.000000000","2020-03-17T20:03:00.000000000",1130,839938771.1433]
["2020-03-17T13:03:15.000000000","2020-03-17T20:03:15.000000000",1020,3011901.0]
["2020-03-17T13:03:15.000000000","2020-03-17T20:03:15.000000000",1130,839752334.4714]
["2020-03-17T13:03:30.000000000","2020-03-17T20:03:30.000000000",1020,3011902.0]
["2020-03-17T13:03:30.000000000","2020-03-17T20:03:30.000000000",1130,839924592.887]
["2020-03-17T13:03:45.000000000","2020-03-17T20:03:45.000000000",1020,3011902.0]
["2020-03-17T13:03:45.000000000","2020-03-17T20:03:45.000000000",1130,840927556.253]
["2020-03-17T13:04:00.000000000","2020-03-17T20:04:00.000000000",1020,3011902.0]
["2020-03-17T13:04:00.000000000","2020-03-17T20:04:00.000000000",1130,841142606.0558]
["2020-03-17T13:04:15.000000000","2020-03-17T20:04:15.000000000",1020,3011903.0]
["2020-03-17T13:04:15.000000000","2020-03-17T20:04:15.000000000",1130,840884765.2416]
["2020-03-17T13:04:30.000000000","2020-03-17T20:04:30.000000000",1020,3011904.0]
["2020-03-17T13:04:30.000000000","2020-03-17T20:04:30.000000000",1130,840311879.0976]
["2020-03-17T13:04:45.000000000","2020-03-17T20:04:45.000000000",1020,3011905.0]
["2020-03-17T13:04:45.000000000","2020-03-17T20:04:45.000000000",1130,839251967.5345]
["2020-03-17T13:05:00.000000000","2020-03-17T20:05:00.000000000",1020,3011905.0]
["2020-03-17T13:05:00.000000000","2020-03-17T20:05:00.000000000",1130,839868203.2975]
["2020-03-17T13:05:15.000000000","2020-03-17T20:05:15.000000000",1020,3011906.0]
["2020-03-17T13:05:15.000000000","2020-03-17T20:05:15.000000000",1130,839825713.0818]
["2020-03-17T13:05:30.000000000","2020-03-17T20:05:30.000000000",1020,3011906.0]
["2020-03-17T13:05:30.000000000","2020-03-17T20:05:30.000000000",1130,838836904.342]
["2020-03-17T13:05:45.000000000","2020-03-17T20:05:45.000000000",1020,3011907.0]
["2020-03-17T13:05:45.000000000","2020-03-17T20:05:45.000000000",1130,838120951.3644]
["2020-03-17T13:06:00.000000000","2020-03-17T20:06:00.000000000",1020,3011907.0]
["2020-03-17T13:06:00.000000000","2020-03-17T20:06:00.000000000",1130,837719464.1613]
["2020-03-17T13:06:15.000000000","2020-03-17T20:06:15.000000000",1020,3011907.0]
["2020-03-17T13:06:15.000000000","2020-03-17T20:06:15.000000000",1130,837676393.8912]
["2020-03-17T13:06:30.000000000","2020-03-17T20:06:30.000000000",1020,3011908.0]
["2020-03-17T13:06:30.000000000","2020-03-17T20:06:30.000000000",1130,837161033.3632]
["2020-03-17T13:06:45.000000000","2020-03-17T20:06:45.000000000",1020,3011908.0]
["2020-03-17T13:06:45.000000000","2020-03-17T20:06:45.000000000",1130,837118264.2696]
["2020-03-17T13:07:00.000000000","2020-03-17T20:07:00.000000000",1020,3011909.0]
["2020-03-17T13:07:00.000000000","2020-03-17T20:07:00.000000000",1130,837892301.6279]
["2020-03-17T13:07:15.000000000","2020-03-17T20:07:15.000000000",1020,3011909.0]
["2020-03-17T13:07:15.000000000","2020-03-17T20:07:15.000000000",1130,838565764.4803]
["2020-03-17T13:07:30.000000000","2020-03-17T20:07:30.000000000",1020,3011909.0]
["2020-03-17T13:07:30.000000000","2020-03-17T20:07:30.000000000",1130,838837739.863]
["2020-03-17T13:07:45.000000000","2020-03-17T20:07:45.000000000",1020,3011910.0]
["2020-03-17T13:07:45.000000000","2020-03-17T20:07:45.000000000",1130,838651581.141]
["2020-03-17T13:08:00.000000000","2020-03-17T20:08:00.000000000",1020,3011910.0]
["2020-03-17T13:08:00.000000000","2020-03-17T20:08:00.000000000",1130,838307922.21]
["2020-03-17T13:08:15.000000000","2020-03-17T20:08:15.000000000",1020,3011910.0]
["2020-03-17T13:08:15.000000000","2020-03-17T20:08:15.000000000",1130,839783456.919]
["2020-03-17T13:08:30.000000000","2020-03-17T20:08:30.000000000",1020,3011911.0]
["2020-03-17T13:08:30.000000000","2020-03-17T20:08:30.000000000",1130,840987295.3755]
["2020-03-17T13:08:45.000000000","2020-03-17T20:08:45.000000000",1020,3011912.0]
["2020-03-17T13:08:45.000000000","2020-03-17T20:08:45.000000000",1130,841560741.4496]
["2020-03-17T13:09:00.000000000","2020-03-17T20:09:00.000000000",1020,3011912.0]
["2020-03-17T13:09:00.000000000","2020-03-17T20:09:00.000000000",1130,841245695.4544]
["2020-03-17T13:09:15.000000000","2020-03-17T20:09:15.000000000",1020,3011913.0]
["2020-03-17T13:09:15.000000000","2020-03-17T20:09:15.000000000",1130,841432110.984]
["2020-03-17T13:09:30.000000000","2020-03-17T20:09:30.000000000",1020,3011914.0]
["2020-03-17T13:09:30.000000000","2020-03-17T20:09:30.000000000",1130,840501106.5432]
["2020-03-17T13:09:45.000000000","2020-03-17T20:09:45.000000000",1020,3011914.0]
["2020-03-17T13:09:45.000000000","2020-03-17T20:09:45.000000000",1130,839670119.4706]
["2020-03-17T13:10:00.000000000","2020-03-17T20:10:00.000000000",1020,3011915.0]
["2020-03-17T13:10:00.000000000","2020-03-17T20:10:00.000000000",1130,840802275.9105]
["2020-03-17T13:10:15.000000000","2020-03-17T20:10:15.000000000",1020,3011915.0]
["2020-03-17T13:10:15.000000000","2020-03-17T20:10:15.000000000",1130,842693457.339]
["2020-03-17T13:10:30.000000000","2020-03-17T20:10:30.000000000",1020,3011916.0]
["2020-03-17T13:10:30.000000000","2020-03-17T20:10:30.000000000",1130,843596408.3508]
["2020-03-17T13:10:45.000000000","2020-03-17T20:10:45.000000000",1020,3011916.0]
["2020-03-17T13:10:45.000000000","2020-03-17T20:10:45.000000000",1130,843424427.9472]
["2020-03-17T13:11:00.000000000","2020-03-17T20:11:00.000000000",1020,3011917.0]
["2020-03-17T13:11:00.000000000","2020-03-17T20:11:00.000000000",1130,842206989.9333]
["2020-03-17T13:11:15.000000000","2020-03-17T20:11:15.000000000",1020,3011918.0]
["2020-03-17T13:11:15.000000000","2020-03-17T20:11:15.000000000",1130,840932324.6688]
["2020-03-17T13:11:30.000000000","2020-03-17T20:11:30.000000000",1020,3011918.0]
["2020-03-17T13:11:30.000000000","2020-03-17T20:11:30.000000000",1130,840416383.1154]
["2020-03-17T13:11:45.000000000","2020-03-17T20:11:45.000000000",1020,3011919.0]
["2020-03-17T13:11:45.000000000","2020-03-17T20:11:45.000000000",1130,840115771.4376]
["2020-03-17T13:12:00.000000000","2020-03-17T20:12:00.000000000",1020,3011919.0]
["2020-03-17T13:12:00.000000000","2020-03-17T20:12:00.000000000",1130,839413693.1187]
["2020-03-17T13:12:15.000000000","2020-03-17T20:12:15.000000000",1020,3011920.0]
["2020-03-17T13:12:15.000000000","2020-03-17T20:12:15.000000000",1130,838869416.68]
["2020-03-17T13:12:30.000000000","2020-03-17T20:12:30.000000000",1020,3011920.0]
["2020-03-17T13:12:30.000000000","2020-03-17T20:12:30.000000000",1130,838898029.92]
["2020-03-17T13:12:45.000000000","2020-03-17T20:12:45.000000000",1020,3011920.0]
["2020-03-17T13:12:45.000000000","2020-03-17T20:12:45.000000000",1130,838984170.832]
["2020-03-17T13:13:00.000000000","2020-03-17T20:13:00.000000000",1020,3011921.0]
["2020-03-17T13:13:00.000000000","2020-03-17T20:13:00.000000000",1130,838926921.6955]
["2020-03-17T13:13:15.000000000","2020-03-17T20:13:15.000000000",1020,3011921.0]
["2020-03-17T13:13:15.000000000","2020-03-17T20:13:15.000000000",1130,838998605.4153]
["2020-03-17T13:13:30.000000000","2020-03-17T20:13:30.000000000",1020,3011922.0]
["2020-03-17T13:13:30.000000000","2020-03-17T20:13:30.000000000",1130,840632550.4674]
["2020-03-17T13:13:45.000000000","2020-03-17T20:13:45.000000000",1020,3011923.0]
["2020-03-17T13:13:45.000000000","2020-03-17T20:13:45.000000000",1130,841105400.2878]
["2020-03-17T13:14:00.000000000","2020-03-17T20:14:00.000000000",1020,3011923.0]
["2020-03-17T13:14:00.000000000","2020-03-17T20:14:00.000000000",1130,842824907.1285]
["2020-03-17T13:14:15.000000000","2020-03-17T20:14:15.000000000",1020,3011924.0]
["2020-03-17T13:14:15.000000000","2020-03-17T20:14:15.000000000",1130,844730831.2728]
["2020-03-17T13:14:30.000000000","2020-03-17T20:14:30.000000000",1020,3011924.0]
["2020-03-17T13:14:30.000000000","2020-03-17T20:14:30.000000000",1130,842896870.7492]
["2020-03-17T13:14:45.000000000","2020-03-17T20:14:45.000000000",1020,3011925.0]
["2020-03-17T13:14:45.000000000","2020-03-17T20:14:45.000000000",1130,841392694.065]
["2020-03-17T13:15:00.000000000","2020-03-17T20:15:00.000000000",1020,3011926.0]
["2020-03-17T13:15:00.000000000","2020-03-17T20:15:00.000000000",1130,841049011.4696]
["2020-03-17T13:15:15.000000000","2020-03-17T20:15:15.000000000",1020,3011926.0]
["2020-03-17T13:15:15.000000000","2020-03-17T20:15:15.000000000",1130,840447228.6548]
["2020-03-17T13:15:30.000000000","2020-03-17T20:15:30.000000000",1020,3011927.0]
["2020-03-17T13:15:30.000000000","2020-03-17T20:15:30.000000000",1130,841736913.6433]
["2020-03-17T13:15:45.000000000","2020-03-17T20:15:45.000000000",1020,3011928.0]
["2020-03-17T13:15:45.000000000","2020-03-17T20:15:45.000000000",1130,844330764.312]
["2020-03-17T13:16:00.000000000","2020-03-17T20:16:00.000000000",1020,3011929.0]
["2020-03-17T13:16:00.000000000","2020-03-17T20:16:00.000000000",1130,845864116.502]
["2020-03-17T13:16:15.000000000","2020-03-17T20:16:15.000000000",1020,3011929.0]
["2020-03-17T13:16:15.000000000","2020-03-17T20:16:15.000000000",1130,844431040.6838]
["2020-03-17T13:16:30.000000000","2020-03-17T20:16:30.000000000",1020,3011930.0]
["2020-03-17T13:16:30.000000000","2020-03-17T20:16:30.000000000",1130,842411219.595]
["2020-03-17T13:16:45.000000000","2020-03-17T20:16:45.000000000",1020,3011930.0]
["2020-03-17T13:16:45.000000000","2020-03-17T20:16:45.000000000",1130,841093199.027]
["2020-03-17T13:17:00.000000000","2020-03-17T20:17:00.000000000",1020,3011931.0]
["2020-03-17T13:17:00.000000000","2020-03-17T20:17:00.000000000",1130,840491694.4671]
["2020-03-17T13:17:15.000000000","2020-03-17T20:17:15.000000000",1020,3011931.0]
["2020-03-17T13:17:15.000000000","2020-03-17T20:17:15.000000000",1130,840319713.207]
["2020-03-17T13:17:30.000000000","2020-03-17T20:17:30.000000000",1020,3011932.0]
["2020-03-17T13:17:30.000000000","2020-03-17T20:17:30.000000000",1130,840878705.59]
["2020-03-17T13:17:45.000000000","2020-03-17T20:17:45.000000000",1020,3011932.0]
["2020-03-17T13:17:45.000000000","2020-03-17T20:17:45.000000000",1130,842884652.302]
["2020-03-17T13:18:00.000000000","2020-03-17T20:18:00.000000000",1020,3011933.0]
["2020-03-17T13:18:00.000000000","2020-03-17T20:18:00.000000000",1130,845034247.5393]
["2020-03-17T13:18:15.000000000","2020-03-17T20:18:15.000000000",1020,3011934.0]
["2020-03-17T13:18:15.000000000","2020-03-17T20:18:15.000000000",1130,844317989.0028]
["2020-03-17T13:18:30.000000000","2020-03-17T20:18:30.000000000",1020,3011935.0]
["2020-03-17T13:18:30.000000000","2020-03-17T20:18:30.000000000",1130,840220531.7595]
["2020-03-17T13:18:45.000000000","2020-03-17T20:18:45.000000000",1020,3011935.0]
["2020-03-17T13:18:45.000000000","2020-03-17T20:18:45.000000000",1130,839303698.7455]
["2020-03-17T13:19:00.000000000","2020-03-17T20:19:00.000000000",1020,3011935.0]
["2020-03-17T13:19:00.000000000","2020-03-17T20:19:00.000000000",1130,840292215.8125]
["2020-03-17T13:19:15.000000000","2020-03-17T20:19:15.000000000",1020,3011936.0]
["2020-03-17T13:19:15.000000000","2020-03-17T20:19:15.000000000",1130,839318133.504]
["2020-03-17T13:19:30.000000000","2020-03-17T20:19:30.000000000",1020,3011937.0]
["2020-03-17T13:19:30.000000000","2020-03-17T20:19:30.000000000",1130,838816924.6575]
["2020-03-17T13:19:45.000000000","2020-03-17T20:19:45.000000000",1020,3011937.0]
["2020-03-17T13:19:45.000000000","2020-03-17T20:19:45.000000000",1130,839103661.0599]
["2020-03-17T13:20:00.000000000","2020-03-17T20:20:00.000000000",1020,3011938.0]
["2020-03-17T13:20:00.000000000","2020-03-17T20:20:00.000000000",1130,838158191.1206]
["2020-03-17T13:20:15.000000000","2020-03-17T20:20:15.000000000",1020,3011938.0]
["2020-03-17T13:20:15.000000000","2020-03-17T20:20:15.000000000",1130,839447601.7784]
["2020-03-17T13:20:30.000000000","2020-03-17T20:20:30.000000000",1020,3011939.0]
["2020-03-17T13:20:30.000000000","2020-03-17T20:20:30.000000000",1130,839734315.8841]
["2020-03-17T13:20:45.000000000","2020-03-17T20:20:45.000000000",1020,3011939.0]
["2020-03-17T13:20:45.000000000","2020-03-17T20:20:45.000000000",1130,837413014.4968]
["2020-03-17T13:21:00.000000000","2020-03-17T20:21:00.000000000",1020,3011939.0]
["2020-03-17T13:21:00.000000000","2020-03-17T20:21:00.000000000",1130,836324198.5483]
["2020-03-17T13:21:15.000000000","2020-03-17T20:21:15.000000000",1020,3011940.0]
["2020-03-17T13:21:15.000000000","2020-03-17T20:21:15.000000000",1130,836281706.67]
["2020-03-17T13:21:30.000000000","2020-03-17T20:21:30.000000000",1020,3011940.0]
["2020-03-17T13:21:30.000000000","2020-03-17T20:21:30.000000000",1130,836568142.164]
["2020-03-17T13:21:45.000000000","2020-03-17T20:21:45.000000000",1020,3011940.0]
["2020-03-17T13:21:45.000000000","2020-03-17T20:21:45.000000000",1130,837126857.034]
["2020-03-17T13:22:00.000000000","2020-03-17T20:22:00.000000000",1020,3011941.0]
["2020-03-17T13:22:00.000000000","2020-03-17T20:22:00.000000000",1130,838015356.371]
["2020-03-17T13:22:15.000000000","2020-03-17T20:22:15.000000000",1020,3011941.0]
["2020-03-17T13:22:15.000000000","2020-03-17T20:22:15.000000000",1130,838144568.6399]
["2020-03-17T13:22:30.000000000","2020-03-17T20:22:30.000000000",1020,3011942.0]
["2020-03-17T13:22:30.000000000","2020-03-17T20:22:30.000000000",1130,838861387.9156]
["2020-03-17T13:22:45.000000000","2020-03-17T20:22:45.000000000",1020,3011942.0]
["2020-03-17T13:22:45.000000000","2020-03-17T20:22:45.000000000",1130,838846930.594]
["2020-03-17T13:23:00.000000000","2020-03-17T20:23:00.000000000",1020,3011942.0]
["2020-03-17T13:23:00.000000000","2020-03-17T20:23:00.000000000",1130,838402970.3432]
["2020-03-17T13:23:15.000000000","2020-03-17T20:23:15.000000000",1020,3011943.0]
["2020-03-17T13:23:15.000000000","2020-03-17T20:23:15.000000000",1130,838489089.0783]
["2020-03-17T13:23:30.000000000","2020-03-17T20:23:30.000000000",1020,3011943.0]
["2020-03-17T13:23:30.000000000","2020-03-17T20:23:30.000000000",1130,837915916.3254]
["2020-03-17T13:23:45.000000000","2020-03-17T20:23:45.000000000",1020,3011944.0]
["2020-03-17T13:23:45.000000000","2020-03-17T20:23:45.000000000",1130,837486088.92]
["2020-03-17T13:24:00.000000000","2020-03-17T20:24:00.000000000",1020,3011944.0]
["2020-03-17T13:24:00.000000000","2020-03-17T20:24:00.000000000",1130,837371333.8536]
["2020-03-17T13:24:15.000000000","2020-03-17T20:24:15.000000000",1020,3011945.0]
["2020-03-17T13:24:15.000000000","2020-03-17T20:24:15.000000000",1130,840667282.0895]
["2020-03-17T13:24:30.000000000","2020-03-17T20:24:30.000000000",1020,3011946.0]
["2020-03-17T13:24:30.000000000","2020-03-17T20:24:30.000000000",1130,845267103.9372]
["2020-03-17T13:24:45.000000000","2020-03-17T20:24:45.000000000",1020,3011946.0]
["2020-03-17T13:24:45.000000000","2020-03-17T20:24:45.000000000",1130,845897504.235]
["2020-03-17T13:25:00.000000000","2020-03-17T20:25:00.000000000",1020,3011947.0]
["2020-03-17T13:25:00.000000000","2020-03-17T20:25:00.000000000",1130,846012239.0685]
["2020-03-17T13:25:15.000000000","2020-03-17T20:25:15.000000000",1020,3011947.0]
["2020-03-17T13:25:15.000000000","2020-03-17T20:25:15.000000000",1130,847187500.7879]
["2020-03-17T13:25:30.000000000","2020-03-17T20:25:30.000000000",1020,3011948.0]
["2020-03-17T13:25:30.000000000","2020-03-17T20:25:30.000000000",1130,847617587.0432]
["2020-03-17T13:25:45.000000000","2020-03-17T20:25:45.000000000",1020,3011949.0]
["2020-03-17T13:25:45.000000000","2020-03-17T20:25:45.000000000",1130,847961531.8425]
["2020-03-17T13:26:00.000000000","2020-03-17T20:26:00.000000000",1020,3011950.0]
["2020-03-17T13:26:00.000000000","2020-03-17T20:26:00.000000000",1130,847818745.75]
["2020-03-17T13:26:15.000000000","2020-03-17T20:26:15.000000000",1020,3011951.0]
["2020-03-17T13:26:15.000000000","2020-03-17T20:26:15.000000000",1130,847002186.1238]
["2020-03-17T13:26:30.000000000","2020-03-17T20:26:30.000000000",1020,3011952.0]
["2020-03-17T13:26:30.000000000","2020-03-17T20:26:30.000000000",1130,845927802.864]
["2020-03-17T13:26:45.000000000","2020-03-17T20:26:45.000000000",1020,3011953.0]
["2020-03-17T13:26:45.000000000","2020-03-17T20:26:45.000000000",1130,843864594.7207]
["2020-03-17T13:27:00.000000000","2020-03-17T20:27:00.000000000",1020,3011953.0]
["2020-03-17T13:27:00.000000000","2020-03-17T20:27:00.000000000",1130,841443285.704]
["2020-03-17T13:27:15.000000000","2020-03-17T20:27:15.000000000",1020,3011953.0]
["2020-03-17T13:27:15.000000000","2020-03-17T20:27:15.000000000",1130,841471899.2575]
["2020-03-17T13:27:30.000000000","2020-03-17T20:27:30.000000000",1020,3011954.0]
["2020-03-17T13:27:30.000000000","2020-03-17T20:27:30.000000000",1130,842202878.6754]
["2020-03-17T13:27:45.000000000","2020-03-17T20:27:45.000000000",1020,3011954.0]
["2020-03-17T13:27:45.000000000","2020-03-17T20:27:45.000000000",1130,840483655.3322]
["2020-03-17T13:28:00.000000000","2020-03-17T20:28:00.000000000",1020,3011955.0]
["2020-03-17T13:28:00.000000000","2020-03-17T20:28:00.000000000",1130,839251743.591]
["2020-03-17T13:28:15.000000000","2020-03-17T20:28:15.000000000",1020,3011956.0]
["2020-03-17T13:28:15.000000000","2020-03-17T20:28:15.000000000",1130,839180337.6784]
["2020-03-17T13:28:30.000000000","2020-03-17T20:28:30.000000000",1020,3011956.0]
["2020-03-17T13:28:30.000000000","2020-03-17T20:28:30.000000000",1130,839380933.948]
["2020-03-17T13:28:45.000000000","2020-03-17T20:28:45.000000000",1020,3011957.0]
["2020-03-17T13:28:45.000000000","2020-03-17T20:28:45.000000000",1130,838965863.7607]
["2020-03-17T13:29:00.000000000","2020-03-17T20:29:00.000000000",1020,3011957.0]
["2020-03-17T13:29:00.000000000","2020-03-17T20:29:00.000000000",1130,837690601.1669]
["2020-03-17T13:29:15.000000000","2020-03-17T20:29:15.000000000",1020,3011958.0]
["2020-03-17T13:29:15.000000000","2020-03-17T20:29:15.000000000",1130,836802652.8744]
["2020-03-17T13:29:30.000000000","2020-03-17T20:29:30.000000000",1020,3011958.0]
["2020-03-17T13:29:30.000000000","2020-03-17T20:29:30.000000000",1130,836415616.2714]
["2020-03-17T13:29:45.000000000","2020-03-17T20:29:45.000000000",1020,3011958.0]
["2020-03-17T13:29:45.000000000","2020-03-17T20:29:45.000000000",1130,836286704.469]
["2020-03-17T13:30:00.000000000","2020-03-17T20:30:00.000000000",1020,3011959.0]
["2020-03-17T13:30:00.000000000","2020-03-17T20:30:00.000000000",1130,839267014.3591]
["2020-03-17T13:30:15.000000000","2020-03-17T20:30:15.000000000",1020,3011959.0]
["2020-03-17T13:30:15.000000000","2020-03-17T20:30:15.000000000",1130,840986541.7522]
["2020-03-17T13:30:30.000000000","2020-03-17T20:30:30.000000000",1020,3011960.0]
["2020-03-17T13:30:30.000000000","2020-03-17T20:30:30.000000000",1130,840542556.868]
["2020-03-17T13:30:45.000000000","2020-03-17T20:30:45.000000000",1020,3011961.0]
["2020-03-17T13:30:45.000000000","2020-03-17T20:30:45.000000000",1130,842620486.6341]
["2020-03-17T13:31:00.000000000","2020-03-17T20:31:00.000000000",1020,3011961.0]
["2020-03-17T13:31:00.000000000","2020-03-17T20:31:00.000000000",1130,843293961.1137]
["2020-03-17T13:31:15.000000000","2020-03-17T20:31:15.000000000",1020,3011962.0]
["2020-03-17T13:31:15.000000000","2020-03-17T20:31:15.000000000",1130,844497821.1106]
["2020-03-17T13:31:30.000000000","2020-03-17T20:31:30.000000000",1020,3011962.0]
["2020-03-17T13:31:30.000000000","2020-03-17T20:31:30.000000000",1130,847177262.5058]
["2020-03-17T13:31:45.000000000","2020-03-17T20:31:45.000000000",1020,3011963.0]
["2020-03-17T13:31:45.000000000","2020-03-17T20:31:45.000000000",1130,848123300.1587]
["2020-03-17T13:32:00.000000000","2020-03-17T20:32:00.000000000",1020,3011964.0]
["2020-03-17T13:32:00.000000000","2020-03-17T20:32:00.000000000",1130,848811213.1248]
["2020-03-17T13:32:15.000000000","2020-03-17T20:32:15.000000000",1020,3011965.0]
["2020-03-17T13:32:15.000000000","2020-03-17T20:32:15.000000000",1130,848868722.273]
["2020-03-17T13:32:30.000000000","2020-03-17T20:32:30.000000000",1020,3011966.0]
["2020-03-17T13:32:30.000000000","2020-03-17T20:32:30.000000000",1130,848697020.8466]
["2020-03-17T13:32:45.000000000","2020-03-17T20:32:45.000000000",1020,3011967.0]
["2020-03-17T13:32:45.000000000","2020-03-17T20:32:45.000000000",1130,848023826.8005]
["2020-03-17T13:33:00.000000000","2020-03-17T20:33:00.000000000",1020,3011968.0]
["2020-03-17T13:33:00.000000000","2020-03-17T20:33:00.000000000",1130,847938267.264]
["2020-03-17T13:33:15.000000000","2020-03-17T20:33:15.000000000",1020,3011969.0]
["2020-03-17T13:33:15.000000000","2020-03-17T20:33:15.000000000",1130,847809636.5138]
["2020-03-17T13:33:30.000000000","2020-03-17T20:33:30.000000000",1020,3011970.0]
["2020-03-17T13:33:30.000000000","2020-03-17T20:33:30.000000000",1130,846678019.668]
["2020-03-17T13:33:45.000000000","2020-03-17T20:33:45.000000000",1020,3011970.0]
["2020-03-17T13:33:45.000000000","2020-03-17T20:33:45.000000000",1130,846634948.497]
["2020-03-17T13:34:00.000000000","2020-03-17T20:34:00.000000000",1020,3011970.0]
["2020-03-17T13:34:00.000000000","2020-03-17T20:34:00.000000000",1130,847021986.642]
["2020-03-17T13:34:15.000000000","2020-03-17T20:34:15.000000000",1020,3011971.0]
["2020-03-17T13:34:15.000000000","2020-03-17T20:34:15.000000000",1130,849601418.6279]
["2020-03-17T13:34:30.000000000","2020-03-17T20:34:30.000000000",1020,3011972.0]
["2020-03-17T13:34:30.000000000","2020-03-17T20:34:30.000000000",1130,851077566.9828]
["2020-03-17T13:34:45.000000000","2020-03-17T20:34:45.000000000",1020,3011973.0]
["2020-03-17T13:34:45.000000000","2020-03-17T20:34:45.000000000",1130,850504671.0858]
["2020-03-17T13:35:00.000000000","2020-03-17T20:35:00.000000000",1020,3011974.0]
["2020-03-17T13:35:00.000000000","2020-03-17T20:35:00.000000000",1130,849817018.5988]
["2020-03-17T13:35:15.000000000","2020-03-17T20:35:15.000000000",1020,3011975.0]
["2020-03-17T13:35:15.000000000","2020-03-17T20:35:15.000000000",1130,847882709.2025]
["2020-03-17T13:35:30.000000000","2020-03-17T20:35:30.000000000",1020,3011976.0]
["2020-03-17T13:35:30.000000000","2020-03-17T20:35:30.000000000",1130,846780005.0952]
["2020-03-17T13:35:45.000000000","2020-03-17T20:35:45.000000000",1020,3011976.0]
["2020-03-17T13:35:45.000000000","2020-03-17T20:35:45.000000000",1130,848542312.2528]
["2020-03-17T13:36:00.000000000","2020-03-17T20:36:00.000000000",1020,3011977.0]
["2020-03-17T13:36:00.000000000","2020-03-17T20:36:00.000000000",1130,849832322.527]
["2020-03-17T13:36:15.000000000","2020-03-17T20:36:15.000000000",1020,3011978.0]
["2020-03-17T13:36:15.000000000","2020-03-17T20:36:15.000000000",1130,850061816.2038]
["2020-03-17T13:36:30.000000000","2020-03-17T20:36:30.000000000",1020,3011980.0]
["2020-03-17T13:36:30.000000000","2020-03-17T20:36:30.000000000",1130,850176835.898]
["2020-03-17T13:36:45.000000000","2020-03-17T20:36:45.000000000",1020,3011981.0]
["2020-03-17T13:36:45.000000000","2020-03-17T20:36:45.000000000",1130,849904835.0807]
["2020-03-17T13:37:00.000000000","2020-03-17T20:37:00.000000000",1020,3011982.0]
["2020-03-17T13:37:00.000000000","2020-03-17T20:37:00.000000000",1130,849332238.279]
["2020-03-17T13:37:15.000000000","2020-03-17T20:37:15.000000000",1020,3011983.0]
["2020-03-17T13:37:15.000000000","2020-03-17T20:37:15.000000000",1130,848744882.3802]
["2020-03-17T13:37:30.000000000","2020-03-17T20:37:30.000000000",1020,3011984.0]
["2020-03-17T13:37:30.000000000","2020-03-17T20:37:30.000000000",1130,848472880.816]
["2020-03-17T13:37:45.000000000","2020-03-17T20:37:45.000000000",1020,3011985.0]
["2020-03-17T13:37:45.000000000","2020-03-17T20:37:45.000000000",1130,848831588.73]
["2020-03-17T13:38:00.000000000","2020-03-17T20:38:00.000000000",1020,3011985.0]
["2020-03-17T13:38:00.000000000","2020-03-17T20:38:00.000000000",1130,848674061.9145]
["2020-03-17T13:38:15.000000000","2020-03-17T20:38:15.000000000",1020,3011986.0]
["2020-03-17T13:38:15.000000000","2020-03-17T20:38:15.000000000",1130,848330374.879]
["2020-03-17T13:38:30.000000000","2020-03-17T20:38:30.000000000",1020,3011987.0]
["2020-03-17T13:38:30.000000000","2020-03-17T20:38:30.000000000",1130,848846308.7049]
["2020-03-17T13:38:45.000000000","2020-03-17T20:38:45.000000000",1020,3011988.0]
["2020-03-17T13:38:45.000000000","2020-03-17T20:38:45.000000000",1130,848488465.1544]
["2020-03-17T13:39:00.000000000","2020-03-17T20:39:00.000000000",1020,3011988.0]
["2020-03-17T13:39:00.000000000","2020-03-17T20:39:00.000000000",1130,848273710.41]
["2020-03-17T13:39:15.000000000","2020-03-17T20:39:15.000000000",1020,3011990.0]
["2020-03-17T13:39:15.000000000","2020-03-17T20:39:15.000000000",1130,847844161.503]
["2020-03-17T13:39:30.000000000","2020-03-17T20:39:30.000000000",1020,3011991.0]
["2020-03-17T13:39:30.000000000","2020-03-17T20:39:30.000000000",1130,847443245.7915]
["2020-03-17T13:39:45.000000000","2020-03-17T20:39:45.000000000",1020,3011992.0]
["2020-03-17T13:39:45.000000000","2020-03-17T20:39:45.000000000",1130,847300156.3288]
["2020-03-17T13:40:00.000000000","2020-03-17T20:40:00.000000000",1020,3011992.0]
["2020-03-17T13:40:00.000000000","2020-03-17T20:40:00.000000000",1130,847300156.3288]
["2020-03-17T13:40:15.000000000","2020-03-17T20:40:15.000000000",1020,3011993.0]
["2020-03-17T13:40:15.000000000","2020-03-17T20:40:15.000000000",1130,847429350.9381]
["2020-03-17T13:40:30.000000000","2020-03-17T20:40:30.000000000",1020,3011993.0]
["2020-03-17T13:40:30.000000000","2020-03-17T20:40:30.000000000",1130,847486880.0044]
["2020-03-17T13:40:45.000000000","2020-03-17T20:40:45.000000000",1020,3011994.0]
["2020-03-17T13:40:45.000000000","2020-03-17T20:40:45.000000000",1130,847071807.4026]
["2020-03-17T13:41:00.000000000","2020-03-17T20:41:00.000000000",1020,3011995.0]
["2020-03-17T13:41:00.000000000","2020-03-17T20:41:00.000000000",1130,846556133.892]
["2020-03-17T13:41:15.000000000","2020-03-17T20:41:15.000000000",1020,3011996.0]
["2020-03-17T13:41:15.000000000","2020-03-17T20:41:15.000000000",1130,846313045.6768]
["2020-03-17T13:41:30.000000000","2020-03-17T20:41:30.000000000",1020,3011997.0]
["2020-03-17T13:41:30.000000000","2020-03-17T20:41:30.000000000",1130,846284411.4864]
["2020-03-17T13:41:45.000000000","2020-03-17T20:41:45.000000000",1020,3011998.0]
["2020-03-17T13:41:45.000000000","2020-03-17T20:41:45.000000000",1130,846098249.7814]
["2020-03-17T13:42:00.000000000","2020-03-17T20:42:00.000000000",1020,3011999.0]
["2020-03-17T13:42:00.000000000","2020-03-17T20:42:00.000000000",1130,845697332.4239]
["2020-03-17T13:42:15.000000000","2020-03-17T20:42:15.000000000",1020,3011999.0]
["2020-03-17T13:42:15.000000000","2020-03-17T20:42:15.000000000",1130,845697332.4239]
["2020-03-17T13:42:30.000000000","2020-03-17T20:42:30.000000000",1020,3012000.0]
["2020-03-17T13:42:30.000000000","2020-03-17T20:42:30.000000000",1130,845711769.6]
["2020-03-17T13:42:45.000000000","2020-03-17T20:42:45.000000000",1020,3012001.0]
["2020-03-17T13:42:45.000000000","2020-03-17T20:42:45.000000000",1130,845912950.8475]
["2020-03-17T13:43:00.000000000","2020-03-17T20:43:00.000000000",1020,3012001.0]
["2020-03-17T13:43:00.000000000","2020-03-17T20:43:00.000000000",1130,846185235.7379]
["2020-03-17T13:43:15.000000000","2020-03-17T20:43:15.000000000",1020,3012002.0]
["2020-03-17T13:43:15.000000000","2020-03-17T20:43:15.000000000",1130,846343044.3804]
["2020-03-17T13:43:30.000000000","2020-03-17T20:43:30.000000000",1020,3012003.0]
["2020-03-17T13:43:30.000000000","2020-03-17T20:43:30.000000000",1130,846372240.5994]
["2020-03-17T13:43:45.000000000","2020-03-17T20:43:45.000000000",1020,3012004.0]
["2020-03-17T13:43:45.000000000","2020-03-17T20:43:45.000000000",1130,846043008.3616]
["2020-03-17T13:44:00.000000000","2020-03-17T20:44:00.000000000",1020,3012005.0]
["2020-03-17T13:44:00.000000000","2020-03-17T20:44:00.000000000",1130,844968304.6675]
["2020-03-17T13:44:15.000000000","2020-03-17T20:44:15.000000000",1020,3012005.0]
["2020-03-17T13:44:15.000000000","2020-03-17T20:44:15.000000000",1130,845527031.595]
["2020-03-17T13:44:30.000000000","2020-03-17T20:44:30.000000000",1020,3012006.0]
["2020-03-17T13:44:30.000000000","2020-03-17T20:44:30.000000000",1130,846430010.5122]
["2020-03-17T13:44:45.000000000","2020-03-17T20:44:45.000000000",1020,3012006.0]
["2020-03-17T13:44:45.000000000","2020-03-17T20:44:45.000000000",1130,846487539.8268]
["2020-03-17T13:45:00.000000000","2020-03-17T20:45:00.000000000",1020,3012008.0]
["2020-03-17T13:45:00.000000000","2020-03-17T20:45:00.000000000",1130,846015216.6464]
["2020-03-17T13:45:15.000000000","2020-03-17T20:45:15.000000000",1020,3012008.0]
["2020-03-17T13:45:15.000000000","2020-03-17T20:45:15.000000000",1130,845570945.4664]
["2020-03-17T13:45:30.000000000","2020-03-17T20:45:30.000000000",1020,3012009.0]
["2020-03-17T13:45:30.000000000","2020-03-17T20:45:30.000000000",1130,845470926.3]
["2020-03-17T13:45:45.000000000","2020-03-17T20:45:45.000000000",1020,3012010.0]
["2020-03-17T13:45:45.000000000","2020-03-17T20:45:45.000000000",1130,845886864.38]
["2020-03-17T13:46:00.000000000","2020-03-17T20:46:00.000000000",1020,3012011.0]
["2020-03-17T13:46:00.000000000","2020-03-17T20:46:00.000000000",1130,846059131.0461]
["2020-03-17T13:46:15.000000000","2020-03-17T20:46:15.000000000",1020,3012012.0]
["2020-03-17T13:46:15.000000000","2020-03-17T20:46:15.000000000",1130,845987726.0556]
["2020-03-17T13:46:30.000000000","2020-03-17T20:46:30.000000000",1020,3012012.0]
["2020-03-17T13:46:30.000000000","2020-03-17T20:46:30.000000000",1130,846260313.1416]
["2020-03-17T13:46:45.000000000","2020-03-17T20:46:45.000000000",1020,3012013.0]
["2020-03-17T13:46:45.000000000","2020-03-17T20:46:45.000000000",1130,846260292.9021]
["2020-03-17T13:47:00.000000000","2020-03-17T20:47:00.000000000",1020,3012014.0]
["2020-03-17T13:47:00.000000000","2020-03-17T20:47:00.000000000",1130,846876831.9282]
["2020-03-17T13:47:15.000000000","2020-03-17T20:47:15.000000000",1020,3012015.0]
["2020-03-17T13:47:15.000000000","2020-03-17T20:47:15.000000000",1130,847263855.8205]
["2020-03-17T13:47:30.000000000","2020-03-17T20:47:30.000000000",1020,3012016.0]
["2020-03-17T13:47:30.000000000","2020-03-17T20:47:30.000000000",1130,846390050.072]
["2020-03-17T13:47:45.000000000","2020-03-17T20:47:45.000000000",1020,3012016.0]
["2020-03-17T13:47:45.000000000","2020-03-17T20:47:45.000000000",1130,845430120.5728]
["2020-03-17T13:48:00.000000000","2020-03-17T20:48:00.000000000",1020,3012017.0]
["2020-03-17T13:48:00.000000000","2020-03-17T20:48:00.000000000",1130,845473171.9]
["2020-03-17T13:48:15.000000000","2020-03-17T20:48:15.000000000",1020,3012018.0]
["2020-03-17T13:48:15.000000000","2020-03-17T20:48:15.000000000",1130,845674052.9988]
["2020-03-17T13:48:30.000000000","2020-03-17T20:48:30.000000000",1020,3012018.0]
["2020-03-17T13:48:30.000000000","2020-03-17T20:48:30.000000000",1130,845287008.6858]
["2020-03-17T13:48:45.000000000","2020-03-17T20:48:45.000000000",1020,3012019.0]
["2020-03-17T13:48:45.000000000","2020-03-17T20:48:45.000000000",1130,845029460.4975]
["2020-03-17T13:49:00.000000000","2020-03-17T20:49:00.000000000",1020,3012020.0]
["2020-03-17T13:49:00.000000000","2020-03-17T20:49:00.000000000",1130,845774914.798]
["2020-03-17T13:49:15.000000000","2020-03-17T20:49:15.000000000",1020,3012021.0]
["2020-03-17T13:49:15.000000000","2020-03-17T20:49:15.000000000",1130,846334226.6955]
["2020-03-17T13:49:30.000000000","2020-03-17T20:49:30.000000000",1020,3012022.0]
["2020-03-17T13:49:30.000000000","2020-03-17T20:49:30.000000000",1130,845704091.4764]
["2020-03-17T13:49:45.000000000","2020-03-17T20:49:45.000000000",1020,3012023.0]
["2020-03-17T13:49:45.000000000","2020-03-17T20:49:45.000000000",1130,844257095.2011]
["2020-03-17T13:50:00.000000000","2020-03-17T20:50:00.000000000",1020,3012023.0]
["2020-03-17T13:50:00.000000000","2020-03-17T20:50:00.000000000",1130,843640835.2953]
["2020-03-17T13:50:15.000000000","2020-03-17T20:50:15.000000000",1020,3012024.0]
["2020-03-17T13:50:15.000000000","2020-03-17T20:50:15.000000000",1130,843669729.6144]
["2020-03-17T13:50:30.000000000","2020-03-17T20:50:30.000000000",1020,3012025.0]
["2020-03-17T13:50:30.000000000","2020-03-17T20:50:30.000000000",1130,842710077.3475]
["2020-03-17T13:50:45.000000000","2020-03-17T20:50:45.000000000",1020,3012025.0]
["2020-03-17T13:50:45.000000000","2020-03-17T20:50:45.000000000",1130,842022130.8375]
["2020-03-17T13:51:00.000000000","2020-03-17T20:51:00.000000000",1020,3012026.0]
["2020-03-17T13:51:00.000000000","2020-03-17T20:51:00.000000000",1130,842194397.0756]
["2020-03-17T13:51:15.000000000","2020-03-17T20:51:15.000000000",1020,3012026.0]
["2020-03-17T13:51:15.000000000","2020-03-17T20:51:15.000000000",1130,842667285.1576]
["2020-03-17T13:51:30.000000000","2020-03-17T20:51:30.000000000",1020,3012027.0]
["2020-03-17T13:51:30.000000000","2020-03-17T20:51:30.000000000",1130,843900086.3736]
["2020-03-17T13:51:45.000000000","2020-03-17T20:51:45.000000000",1020,3012028.0]
["2020-03-17T13:51:45.000000000","2020-03-17T20:51:45.000000000",1130,844458796.5416]
["2020-03-17T13:52:00.000000000","2020-03-17T20:52:00.000000000",1020,3012028.0]
["2020-03-17T13:52:00.000000000","2020-03-17T20:52:00.000000000",1130,842954589.7584]
["2020-03-17T13:52:15.000000000","2020-03-17T20:52:15.000000000",1020,3012029.0]
["2020-03-17T13:52:15.000000000","2020-03-17T20:52:15.000000000",1130,839458506.358]
["2020-03-17T13:52:30.000000000","2020-03-17T20:52:30.000000000",1020,3012030.0]
["2020-03-17T13:52:30.000000000","2020-03-17T20:52:30.000000000",1130,838355478.471]
["2020-03-17T13:52:45.000000000","2020-03-17T20:52:45.000000000",1020,3012030.0]
["2020-03-17T13:52:45.000000000","2020-03-17T20:52:45.000000000",1130,839086196.949]
["2020-03-17T13:53:00.000000000","2020-03-17T20:53:00.000000000",1020,3012030.0]
["2020-03-17T13:53:00.000000000","2020-03-17T20:53:00.000000000",1130,839215111.833]
["2020-03-17T13:53:15.000000000","2020-03-17T20:53:15.000000000",1020,3012031.0]
["2020-03-17T13:53:15.000000000","2020-03-17T20:53:15.000000000",1130,840705743.3929]
["2020-03-17T13:53:30.000000000","2020-03-17T20:53:30.000000000",1020,3012032.0]
["2020-03-17T13:53:30.000000000","2020-03-17T20:53:30.000000000",1130,842798179.936]
["2020-03-17T13:53:45.000000000","2020-03-17T20:53:45.000000000",1020,3012032.0]
["2020-03-17T13:53:45.000000000","2020-03-17T20:53:45.000000000",1130,843872571.7504]
["2020-03-17T13:54:00.000000000","2020-03-17T20:54:00.000000000",1020,3012033.0]
["2020-03-17T13:54:00.000000000","2020-03-17T20:54:00.000000000",1130,843844237.6041]
["2020-03-17T13:54:15.000000000","2020-03-17T20:54:15.000000000",1020,3012034.0]
["2020-03-17T13:54:15.000000000","2020-03-17T20:54:15.000000000",1130,843629759.7376]
["2020-03-17T13:54:30.000000000","2020-03-17T20:54:30.000000000",1020,3012035.0]
["2020-03-17T13:54:30.000000000","2020-03-17T20:54:30.000000000",1130,844145700.216]
["2020-03-17T13:54:45.000000000","2020-03-17T20:54:45.000000000",1020,3012036.0]
["2020-03-17T13:54:45.000000000","2020-03-17T20:54:45.000000000",1130,844590255.7836]
["2020-03-17T13:55:00.000000000","2020-03-17T20:55:00.000000000",1020,3012036.0]
["2020-03-17T13:55:00.000000000","2020-03-17T20:55:00.000000000",1130,844690556.5824]
["2020-03-17T13:55:15.000000000","2020-03-17T20:55:15.000000000",1020,3012036.0]
["2020-03-17T13:55:15.000000000","2020-03-17T20:55:15.000000000",1130,844504412.7576]
["2020-03-17T13:55:30.000000000","2020-03-17T20:55:30.000000000",1020,3012037.0]
["2020-03-17T13:55:30.000000000","2020-03-17T20:55:30.000000000",1130,844217947.2118]
["2020-03-17T13:55:45.000000000","2020-03-17T20:55:45.000000000",1020,3012038.0]
["2020-03-17T13:55:45.000000000","2020-03-17T20:55:45.000000000",1130,844533587.8718]
["2020-03-17T13:56:00.000000000","2020-03-17T20:56:00.000000000",1020,3012039.0]
["2020-03-17T13:56:00.000000000","2020-03-17T20:56:00.000000000",1130,844949228.436]
["2020-03-17T13:56:15.000000000","2020-03-17T20:56:15.000000000",1020,3012040.0]
["2020-03-17T13:56:15.000000000","2020-03-17T20:56:15.000000000",1130,844920894.58]
["2020-03-17T13:56:30.000000000","2020-03-17T20:56:30.000000000",1020,3012040.0]
["2020-03-17T13:56:30.000000000","2020-03-17T20:56:30.000000000",1130,843803427.74]
["2020-03-17T13:56:45.000000000","2020-03-17T20:56:45.000000000",1020,3012041.0]
["2020-03-17T13:56:45.000000000","2020-03-17T20:56:45.000000000",1130,843029914.5506]
["2020-03-17T13:57:00.000000000","2020-03-17T20:57:00.000000000",1020,3012041.0]
["2020-03-17T13:57:00.000000000","2020-03-17T20:57:00.000000000",1130,842341964.3862]
["2020-03-17T13:57:15.000000000","2020-03-17T20:57:15.000000000",1020,3012042.0]
["2020-03-17T13:57:15.000000000","2020-03-17T20:57:15.000000000",1130,841826582.454]
["2020-03-17T13:57:30.000000000","2020-03-17T20:57:30.000000000",1020,3012043.0]
["2020-03-17T13:57:30.000000000","2020-03-17T20:57:30.000000000",1130,842342523.7026]
["2020-03-17T13:57:45.000000000","2020-03-17T20:57:45.000000000",1020,3012043.0]
["2020-03-17T13:57:45.000000000","2020-03-17T20:57:45.000000000",1130,841812404.1346]
["2020-03-17T13:58:00.000000000","2020-03-17T20:58:00.000000000",1020,3012044.0]
["2020-03-17T13:58:00.000000000","2020-03-17T20:58:00.000000000",1130,842041900.1652]
["2020-03-17T13:58:15.000000000","2020-03-17T20:58:15.000000000",1020,3012045.0]
["2020-03-17T13:58:15.000000000","2020-03-17T20:58:15.000000000",1130,843704226.1545]
["2020-03-17T13:58:30.000000000","2020-03-17T20:58:30.000000000",1020,3012046.0]
["2020-03-17T13:58:30.000000000","2020-03-17T20:58:30.000000000",1130,844836734.356]
["2020-03-17T13:58:45.000000000","2020-03-17T20:58:45.000000000",1020,3012046.0]
["2020-03-17T13:58:45.000000000","2020-03-17T20:58:45.000000000",1130,844736433.2242]
["2020-03-17T13:59:00.000000000","2020-03-17T20:59:00.000000000",1020,3012047.0]
["2020-03-17T13:59:00.000000000","2020-03-17T20:59:00.000000000",1130,844034605.5212]
["2020-03-17T13:59:15.000000000","2020-03-17T20:59:15.000000000",1020,3012047.0]
["2020-03-17T13:59:15.000000000","2020-03-17T20:59:15.000000000",1130,843790930.9189]
["2020-03-17T13:59:30.000000000","2020-03-17T20:59:30.000000000",1020,3012048.0]
["2020-03-17T13:59:30.000000000","2020-03-17T20:59:30.000000000",1130,843662295.4032]
["2020-03-17T13:59:45.000000000","2020-03-17T20:59:45.000000000",1020,3012049.0]
["2020-03-17T13:59:45.000000000","2020-03-17T20:59:45.000000000",1130,843476430.8709]
["2020-03-17T14:00:00.000000000","2020-03-17T21:00:00.000000000",1020,3012049.0]
["2020-03-17T14:00:00.000000000","2020-03-17T21:00:00.000000000",1130,843490587.5012]
["2020-03-17T14:00:15.000000000","2020-03-17T21:00:15.000000000",1020,3012050.0]
["2020-03-17T14:00:15.000000000","2020-03-17T21:00:15.000000000",1130,843361951.8]
["2020-03-17T14:00:30.000000000","2020-03-17T21:00:30.000000000",1020,3012051.0]
["2020-03-17T14:00:30.000000000","2020-03-17T21:00:30.000000000",1130,843233316.0132]
["2020-03-17T14:00:45.000000000","2020-03-17T21:00:45.000000000",1020,3012052.0]
["2020-03-17T14:00:45.000000000","2020-03-17T21:00:45.000000000",1130,843233595.9664]
["2020-03-17T14:01:00.000000000","2020-03-17T21:01:00.000000000",1020,3012052.0]
["2020-03-17T14:01:00.000000000","2020-03-17T21:01:00.000000000",1130,842545643.2896]
["2020-03-17T14:01:15.000000000","2020-03-17T21:01:15.000000000",1020,3012052.0]
["2020-03-17T14:01:15.000000000","2020-03-17T21:01:15.000000000",1130,841972750.9992]
["2020-03-17T14:01:30.000000000","2020-03-17T21:01:30.000000000",1020,3012053.0]
["2020-03-17T14:01:30.000000000","2020-03-17T21:01:30.000000000",1130,841929958.1759]
["2020-03-17T14:01:45.000000000","2020-03-17T21:01:45.000000000",1020,3012054.0]
["2020-03-17T14:01:45.000000000","2020-03-17T21:01:45.000000000",1130,841529032.1034]
["2020-03-17T14:02:00.000000000","2020-03-17T21:02:00.000000000",1020,3012054.0]
["2020-03-17T14:02:00.000000000","2020-03-17T21:02:00.000000000",1130,841801020.5796]
["2020-03-17T14:02:15.000000000","2020-03-17T21:02:15.000000000",1020,3012055.0]
["2020-03-17T14:02:15.000000000","2020-03-17T21:02:15.000000000",1130,842861844.6225]
["2020-03-17T14:02:30.000000000","2020-03-17T21:02:30.000000000",1020,3012056.0]
["2020-03-17T14:02:30.000000000","2020-03-17T21:02:30.000000000",1130,843449776.5776]
["2020-03-17T14:02:45.000000000","2020-03-17T21:02:45.000000000",1020,3012057.0]
["2020-03-17T14:02:45.000000000","2020-03-17T21:02:45.000000000",1130,843765117.7644]
["2020-03-17T14:03:00.000000000","2020-03-17T21:03:00.000000000",1020,3012057.0]
["2020-03-17T14:03:00.000000000","2020-03-17T21:03:00.000000000",1130,843363911.772]
["2020-03-17T14:03:15.000000000","2020-03-17T21:03:15.000000000",1020,3012058.0]
["2020-03-17T14:03:15.000000000","2020-03-17T21:03:15.000000000",1130,843392806.319]
["2020-03-17T14:03:30.000000000","2020-03-17T21:03:30.000000000",1020,3012058.0]
["2020-03-17T14:03:30.000000000","2020-03-17T21:03:30.000000000",1130,843564794.8308]
["2020-03-17T14:03:45.000000000","2020-03-17T21:03:45.000000000",1020,3012059.0]
["2020-03-17T14:03:45.000000000","2020-03-17T21:03:45.000000000",1130,843091880.4245]
["2020-03-17T14:04:00.000000000","2020-03-17T21:04:00.000000000",1020,3012059.0]
["2020-03-17T14:04:00.000000000","2020-03-17T21:04:00.000000000",1130,842146395.1044]
["2020-03-17T14:04:15.000000000","2020-03-17T21:04:15.000000000",1020,3012060.0]
["2020-03-17T14:04:15.000000000","2020-03-17T21:04:15.000000000",1130,841172574.492]
["2020-03-17T14:04:30.000000000","2020-03-17T21:04:30.000000000",1020,3012061.0]
["2020-03-17T14:04:30.000000000","2020-03-17T21:04:30.000000000",1130,840542429.3929]
["2020-03-17T14:04:45.000000000","2020-03-17T21:04:45.000000000",1020,3012061.0]
["2020-03-17T14:04:45.000000000","2020-03-17T21:04:45.000000000",1130,839352966.504]
["2020-03-17T14:05:00.000000000","2020-03-17T21:05:00.000000000",1020,3012062.0]
["2020-03-17T14:05:00.000000000","2020-03-17T21:05:00.000000000",1130,839310172.6814]
["2020-03-17T14:05:15.000000000","2020-03-17T21:05:15.000000000",1020,3012062.0]
["2020-03-17T14:05:15.000000000","2020-03-17T21:05:15.000000000",1130,839023725.5852]
["2020-03-17T14:05:30.000000000","2020-03-17T21:05:30.000000000",1020,3012062.0]
["2020-03-17T14:05:30.000000000","2020-03-17T21:05:30.000000000",1130,839281558.0924]
["2020-03-17T14:05:45.000000000","2020-03-17T21:05:45.000000000",1020,3012063.0]
["2020-03-17T14:05:45.000000000","2020-03-17T21:05:45.000000000",1130,839926719.4209]
["2020-03-17T14:06:00.000000000","2020-03-17T21:06:00.000000000",1020,3012063.0]
["2020-03-17T14:06:00.000000000","2020-03-17T21:06:00.000000000",1130,839811959.8206]
["2020-03-17T14:06:15.000000000","2020-03-17T21:06:15.000000000",1020,3012064.0]
["2020-03-17T14:06:15.000000000","2020-03-17T21:06:15.000000000",1130,840528507.456]
["2020-03-17T14:06:30.000000000","2020-03-17T21:06:30.000000000",1020,3012065.0]
["2020-03-17T14:06:30.000000000","2020-03-17T21:06:30.000000000",1130,841703793.0665]
["2020-03-17T14:06:45.000000000","2020-03-17T21:06:45.000000000",1020,3012065.0]
["2020-03-17T14:06:45.000000000","2020-03-17T21:06:45.000000000",1130,841331200.626]
["2020-03-17T14:07:00.000000000","2020-03-17T21:07:00.000000000",1020,3012066.0]
["2020-03-17T14:07:00.000000000","2020-03-17T21:07:00.000000000",1130,840500450.937]
["2020-03-17T14:07:15.000000000","2020-03-17T21:07:15.000000000",1020,3012067.0]
["2020-03-17T14:07:15.000000000","2020-03-17T21:07:15.000000000",1130,840673020.2139]
["2020-03-17T14:07:30.000000000","2020-03-17T21:07:30.000000000",1020,3012067.0]
["2020-03-17T14:07:30.000000000","2020-03-17T21:07:30.000000000",1130,840357656.799]
["2020-03-17T14:07:45.000000000","2020-03-17T21:07:45.000000000",1020,3012067.0]
["2020-03-17T14:07:45.000000000","2020-03-17T21:07:45.000000000",1130,839927834.8381]
["2020-03-17T14:08:00.000000000","2020-03-17T21:08:00.000000000",1020,3012068.0]
["2020-03-17T14:08:00.000000000","2020-03-17T21:08:00.000000000",1130,839985342.9844]
["2020-03-17T14:08:15.000000000","2020-03-17T21:08:15.000000000",1020,3012068.0]
["2020-03-17T14:08:15.000000000","2020-03-17T21:08:15.000000000",1130,841002819.5548]
["2020-03-17T14:08:30.000000000","2020-03-17T21:08:30.000000000",1020,3012069.0]
["2020-03-17T14:08:30.000000000","2020-03-17T21:08:30.000000000",1130,842307023.436]
["2020-03-17T14:08:45.000000000","2020-03-17T21:08:45.000000000",1020,3012070.0]
["2020-03-17T14:08:45.000000000","2020-03-17T21:08:45.000000000",1130,843023573.326]
["2020-03-17T14:09:00.000000000","2020-03-17T21:09:00.000000000",1020,3012070.0]
["2020-03-17T14:09:00.000000000","2020-03-17T21:09:00.000000000",1130,843295864.454]
["2020-03-17T14:09:15.000000000","2020-03-17T21:09:15.000000000",1020,3012071.0]
["2020-03-17T14:09:15.000000000","2020-03-17T21:09:15.000000000",1130,841849145.5178]
["2020-03-17T14:09:30.000000000","2020-03-17T21:09:30.000000000",1020,3012072.0]
["2020-03-17T14:09:30.000000000","2020-03-17T21:09:30.000000000",1130,840043687.8456]
["2020-03-17T14:09:45.000000000","2020-03-17T21:09:45.000000000",1020,3012072.0]
["2020-03-17T14:09:45.000000000","2020-03-17T21:09:45.000000000",1130,840387666.468]
["2020-03-17T14:10:00.000000000","2020-03-17T21:10:00.000000000",1020,3012072.0]
["2020-03-17T14:10:00.000000000","2020-03-17T21:10:00.000000000",1130,841032551.0832]
["2020-03-17T14:10:15.000000000","2020-03-17T21:10:15.000000000",1020,3012073.0]
["2020-03-17T14:10:15.000000000","2020-03-17T21:10:15.000000000",1130,841548497.2014]
["2020-03-17T14:10:30.000000000","2020-03-17T21:10:30.000000000",1020,3012074.0]
["2020-03-17T14:10:30.000000000","2020-03-17T21:10:30.000000000",1130,842165046.9336]
["2020-03-17T14:10:45.000000000","2020-03-17T21:10:45.000000000",1020,3012074.0]
["2020-03-17T14:10:45.000000000","2020-03-17T21:10:45.000000000",1130,842623484.5964]
["2020-03-17T14:11:00.000000000","2020-03-17T21:11:00.000000000",1020,3012075.0]
["2020-03-17T14:11:00.000000000","2020-03-17T21:11:00.000000000",1130,842036409.72]
["2020-03-17T14:11:15.000000000","2020-03-17T21:11:15.000000000",1020,3012076.0]
["2020-03-17T14:11:15.000000000","2020-03-17T21:11:15.000000000",1130,840689688.8864]
["2020-03-17T14:11:30.000000000","2020-03-17T21:11:30.000000000",1020,3012076.0]
["2020-03-17T14:11:30.000000000","2020-03-17T21:11:30.000000000",1130,839385761.186]
["2020-03-17T14:11:45.000000000","2020-03-17T21:11:45.000000000",1020,3012077.0]
["2020-03-17T14:11:45.000000000","2020-03-17T21:11:45.000000000",1130,838540549.8456]
["2020-03-17T14:12:00.000000000","2020-03-17T21:12:00.000000000",1020,3012077.0]
["2020-03-17T14:12:00.000000000","2020-03-17T21:12:00.000000000",1130,838268559.2925]
["2020-03-17T14:12:15.000000000","2020-03-17T21:12:15.000000000",1020,3012077.0]
["2020-03-17T14:12:15.000000000","2020-03-17T21:12:15.000000000",1130,838053195.787]
["2020-03-17T14:12:30.000000000","2020-03-17T21:12:30.000000000",1020,3012078.0]
["2020-03-17T14:12:30.000000000","2020-03-17T21:12:30.000000000",1130,838612515.6948]
["2020-03-17T14:12:45.000000000","2020-03-17T21:12:45.000000000",1020,3012078.0]
["2020-03-17T14:12:45.000000000","2020-03-17T21:12:45.000000000",1130,839128183.4484]
["2020-03-17T14:13:00.000000000","2020-03-17T21:13:00.000000000",1020,3012079.0]
["2020-03-17T14:13:00.000000000","2020-03-17T21:13:00.000000000",1130,838555564.6104]
["2020-03-17T14:13:15.000000000","2020-03-17T21:13:15.000000000",1020,3012079.0]
["2020-03-17T14:13:15.000000000","2020-03-17T21:13:15.000000000",1130,838526949.8599]
["2020-03-17T14:13:30.000000000","2020-03-17T21:13:30.000000000",1020,3012080.0]
["2020-03-17T14:13:30.000000000","2020-03-17T21:13:30.000000000",1130,837911257.888]
["2020-03-17T14:13:45.000000000","2020-03-17T21:13:45.000000000",1020,3012080.0]
["2020-03-17T14:13:45.000000000","2020-03-17T21:13:45.000000000",1130,837509747.624]
["2020-03-17T14:14:00.000000000","2020-03-17T21:14:00.000000000",1020,3012080.0]
["2020-03-17T14:14:00.000000000","2020-03-17T21:14:00.000000000",1130,837896498.696]
["2020-03-17T14:14:15.000000000","2020-03-17T21:14:15.000000000",1020,3012081.0]
["2020-03-17T14:14:15.000000000","2020-03-17T21:14:15.000000000",1130,838025995.1496]
["2020-03-17T14:14:30.000000000","2020-03-17T21:14:30.000000000",1020,3012081.0]
["2020-03-17T14:14:30.000000000","2020-03-17T21:14:30.000000000",1130,838369974.7998]
["2020-03-17T14:14:45.000000000","2020-03-17T21:14:45.000000000",1020,3012082.0]
["2020-03-17T14:14:45.000000000","2020-03-17T21:14:45.000000000",1130,837882898.268]
["2020-03-17T14:15:00.000000000","2020-03-17T21:15:00.000000000",1020,3012082.0]
["2020-03-17T14:15:00.000000000","2020-03-17T21:15:00.000000000",1130,836693427.0862]
["2020-03-17T14:15:15.000000000","2020-03-17T21:15:15.000000000",1020,3012082.0]
["2020-03-17T14:15:15.000000000","2020-03-17T21:15:15.000000000",1130,836048841.5382]
["2020-03-17T14:15:30.000000000","2020-03-17T21:15:30.000000000",1020,3012083.0]
["2020-03-17T14:15:30.000000000","2020-03-17T21:15:30.000000000",1130,835118084.248]
["2020-03-17T14:15:45.000000000","2020-03-17T21:15:45.000000000",1020,3012083.0]
["2020-03-17T14:15:45.000000000","2020-03-17T21:15:45.000000000",1130,835318387.7675]
["2020-03-17T14:16:00.000000000","2020-03-17T21:16:00.000000000",1020,3012084.0]
["2020-03-17T14:16:00.000000000","2020-03-17T21:16:00.000000000",1130,836321387.8536]
["2020-03-17T14:16:15.000000000","2020-03-17T21:16:15.000000000",1020,3012084.0]
["2020-03-17T14:16:15.000000000","2020-03-17T21:16:15.000000000",1130,836565065.4492]
["2020-03-17T14:16:30.000000000","2020-03-17T21:16:30.000000000",1020,3012084.0]
["2020-03-17T14:16:30.000000000","2020-03-17T21:16:30.000000000",1130,836063854.6716]
["2020-03-17T14:16:45.000000000","2020-03-17T21:16:45.000000000",1020,3012084.0]
["2020-03-17T14:16:45.000000000","2020-03-17T21:16:45.000000000",1130,835547884.6824]
["2020-03-17T14:17:00.000000000","2020-03-17T21:17:00.000000000",1020,3012085.0]
["2020-03-17T14:17:00.000000000","2020-03-17T21:17:00.000000000",1130,834330074.907]
["2020-03-17T14:17:15.000000000","2020-03-17T21:17:15.000000000",1020,3012085.0]
["2020-03-17T14:17:15.000000000","2020-03-17T21:17:15.000000000",1130,833742718.332]
["2020-03-17T14:17:30.000000000","2020-03-17T21:17:30.000000000",1020,3012086.0]
["2020-03-17T14:17:30.000000000","2020-03-17T21:17:30.000000000",1130,833628234.6546]
["2020-03-17T14:17:45.000000000","2020-03-17T21:17:45.000000000",1020,3012086.0]
["2020-03-17T14:17:45.000000000","2020-03-17T21:17:45.000000000",1130,834502342.0118]
["2020-03-17T14:18:00.000000000","2020-03-17T21:18:00.000000000",1020,3012086.0]
["2020-03-17T14:18:00.000000000","2020-03-17T21:18:00.000000000",1130,835433980.2116]
["2020-03-17T14:18:15.000000000","2020-03-17T21:18:15.000000000",1020,3012086.0]
["2020-03-17T14:18:15.000000000","2020-03-17T21:18:15.000000000",1130,835347533.3434]
["2020-03-17T14:18:30.000000000","2020-03-17T21:18:30.000000000",1020,3012087.0]
["2020-03-17T14:18:30.000000000","2020-03-17T21:18:30.000000000",1130,835218893.3517]
["2020-03-17T14:18:45.000000000","2020-03-17T21:18:45.000000000",1020,3012087.0]
["2020-03-17T14:18:45.000000000","2020-03-17T21:18:45.000000000",1130,834359243.7219]
["2020-03-17T14:19:00.000000000","2020-03-17T21:19:00.000000000",1020,3012087.0]
["2020-03-17T14:19:00.000000000","2020-03-17T21:19:00.000000000",1130,833026997.6418]
["2020-03-17T14:19:15.000000000","2020-03-17T21:19:15.000000000",1020,3012087.0]
["2020-03-17T14:19:15.000000000","2020-03-17T21:19:15.000000000",1130,832511027.1387]
["2020-03-17T14:19:30.000000000","2020-03-17T21:19:30.000000000",1020,3012088.0]
["2020-03-17T14:19:30.000000000","2020-03-17T21:19:30.000000000",1130,831938103.1824]
["2020-03-17T14:19:45.000000000","2020-03-17T21:19:45.000000000",1020,3012088.0]
["2020-03-17T14:19:45.000000000","2020-03-17T21:19:45.000000000",1130,832253468.796]
["2020-03-17T14:20:00.000000000","2020-03-17T21:20:00.000000000",1020,3012088.0]
["2020-03-17T14:20:00.000000000","2020-03-17T21:20:00.000000000",1130,832926971.6728]
["2020-03-17T14:20:15.000000000","2020-03-17T21:20:15.000000000",1020,3012089.0]
["2020-03-17T14:20:15.000000000","2020-03-17T21:20:15.000000000",1130,833414302.9922]
["2020-03-17T14:20:30.000000000","2020-03-17T21:20:30.000000000",1020,3012089.0]
["2020-03-17T14:20:30.000000000","2020-03-17T21:20:30.000000000",1130,833887200.9652]
["2020-03-17T14:20:45.000000000","2020-03-17T21:20:45.000000000",1020,3012089.0]
["2020-03-17T14:20:45.000000000","2020-03-17T21:20:45.000000000",1130,834073046.8565]
["2020-03-17T14:21:00.000000000","2020-03-17T21:21:00.000000000",1020,3012089.0]
["2020-03-17T14:21:00.000000000","2020-03-17T21:21:00.000000000",1130,834345339.7021]
["2020-03-17T14:21:15.000000000","2020-03-17T21:21:15.000000000",1020,3012089.0]
["2020-03-17T14:21:15.000000000","2020-03-17T21:21:15.000000000",1130,834689320.2659]
["2020-03-17T14:21:30.000000000","2020-03-17T21:21:30.000000000",1020,3012090.0]
["2020-03-17T14:21:30.000000000","2020-03-17T21:21:30.000000000",1130,835907686.575]
["2020-03-17T14:21:45.000000000","2020-03-17T21:21:45.000000000",1020,3012090.0]
["2020-03-17T14:21:45.000000000","2020-03-17T21:21:45.000000000",1130,836724565.383]
["2020-03-17T14:22:00.000000000","2020-03-17T21:22:00.000000000",1020,3012091.0]
["2020-03-17T14:22:00.000000000","2020-03-17T21:22:00.000000000",1130,837183283.4219]
["2020-03-17T14:22:15.000000000","2020-03-17T21:22:15.000000000",1020,3012091.0]
["2020-03-17T14:22:15.000000000","2020-03-17T21:22:15.000000000",1130,837068823.9639]
["2020-03-17T14:22:30.000000000","2020-03-17T21:22:30.000000000",1020,3012091.0]
["2020-03-17T14:22:30.000000000","2020-03-17T21:22:30.000000000",1130,836438092.1085]
["2020-03-17T14:22:45.000000000","2020-03-17T21:22:45.000000000",1020,3012092.0]
["2020-03-17T14:22:45.000000000","2020-03-17T21:22:45.000000000",1130,836223306.4332]
["2020-03-17T14:23:00.000000000","2020-03-17T21:23:00.000000000",1020,3012092.0]
["2020-03-17T14:23:00.000000000","2020-03-17T21:23:00.000000000",1130,836682048.0448]
["2020-03-17T14:23:15.000000000","2020-03-17T21:23:15.000000000",1020,3012092.0]
["2020-03-17T14:23:15.000000000","2020-03-17T21:23:15.000000000",1130,836510057.5916]
["2020-03-17T14:23:30.000000000","2020-03-17T21:23:30.000000000",1020,3012093.0]
["2020-03-17T14:23:30.000000000","2020-03-17T21:23:30.000000000",1130,834805490.6709]
["2020-03-17T14:23:45.000000000","2020-03-17T21:23:45.000000000",1020,3012093.0]
["2020-03-17T14:23:45.000000000","2020-03-17T21:23:45.000000000",1130,833415409.7514]
["2020-03-17T14:24:00.000000000","2020-03-17T21:24:00.000000000",1020,3012093.0]
["2020-03-17T14:24:00.000000000","2020-03-17T21:24:00.000000000",1130,832484070.5958]
["2020-03-17T14:24:15.000000000","2020-03-17T21:24:15.000000000",1020,3012094.0]
["2020-03-17T14:24:15.000000000","2020-03-17T21:24:15.000000000",1130,832183438.7858]
["2020-03-17T14:24:30.000000000","2020-03-17T21:24:30.000000000",1020,3012094.0]
["2020-03-17T14:24:30.000000000","2020-03-17T21:24:30.000000000",1130,832828328.1112]
["2020-03-17T14:24:45.000000000","2020-03-17T21:24:45.000000000",1020,3012094.0]
["2020-03-17T14:24:45.000000000","2020-03-17T21:24:45.000000000",1130,833100621.4088]
["2020-03-17T14:25:00.000000000","2020-03-17T21:25:00.000000000",1020,3012094.0]
["2020-03-17T14:25:00.000000000","2020-03-17T21:25:00.000000000",1130,832785255.167]
["2020-03-17T14:25:15.000000000","2020-03-17T21:25:15.000000000",1020,3012094.0]
["2020-03-17T14:25:15.000000000","2020-03-17T21:25:15.000000000",1130,832269283.4648]
["2020-03-17T14:25:30.000000000","2020-03-17T21:25:30.000000000",1020,3012094.0]
["2020-03-17T14:25:30.000000000","2020-03-17T21:25:30.000000000",1130,831553007.5116]
["2020-03-17T14:25:45.000000000","2020-03-17T21:25:45.000000000",1020,3012095.0]
["2020-03-17T14:25:45.000000000","2020-03-17T21:25:45.000000000",1130,831037311.7095]
["2020-03-17T14:26:00.000000000","2020-03-17T21:26:00.000000000",1020,3012095.0]
["2020-03-17T14:26:00.000000000","2020-03-17T21:26:00.000000000",1130,831424064.7075]
["2020-03-17T14:26:15.000000000","2020-03-17T21:26:15.000000000",1020,3012095.0]
["2020-03-17T14:26:15.000000000","2020-03-17T21:26:15.000000000",1130,831983109.5395]
["2020-03-17T14:26:30.000000000","2020-03-17T21:26:30.000000000",1020,3012095.0]
["2020-03-17T14:26:30.000000000","2020-03-17T21:26:30.000000000",1130,832054797.4005]
["2020-03-17T14:26:45.000000000","2020-03-17T21:26:45.000000000",1020,3012095.0]
["2020-03-17T14:26:45.000000000","2020-03-17T21:26:45.000000000",1130,831553283.583]
["2020-03-17T14:27:00.000000000","2020-03-17T21:27:00.000000000",1020,3012096.0]
["2020-03-17T14:27:00.000000000","2020-03-17T21:27:00.000000000",1130,831209578.2912]
["2020-03-17T14:27:15.000000000","2020-03-17T21:27:15.000000000",1020,3012096.0]
["2020-03-17T14:27:15.000000000","2020-03-17T21:27:15.000000000",1130,831209578.2912]
["2020-03-17T14:27:30.000000000","2020-03-17T21:27:30.000000000",1020,3012096.0]
["2020-03-17T14:27:30.000000000","2020-03-17T21:27:30.000000000",1130,831266506.9056]
["2020-03-17T14:27:45.000000000","2020-03-17T21:27:45.000000000",1020,3012096.0]
["2020-03-17T14:27:45.000000000","2020-03-17T21:27:45.000000000",1130,831710791.0656]
["2020-03-17T14:28:00.000000000","2020-03-17T21:28:00.000000000",1020,3012097.0]
["2020-03-17T14:28:00.000000000","2020-03-17T21:28:00.000000000",1130,832183966.4182]
["2020-03-17T14:28:15.000000000","2020-03-17T21:28:15.000000000",1020,3012097.0]
["2020-03-17T14:28:15.000000000","2020-03-17T21:28:15.000000000",1130,832026433.7451]
["2020-03-17T14:28:30.000000000","2020-03-17T21:28:30.000000000",1020,3012097.0]
["2020-03-17T14:28:30.000000000","2020-03-17T21:28:30.000000000",1130,831524919.5946]
["2020-03-17T14:28:45.000000000","2020-03-17T21:28:45.000000000",1020,3012097.0]
["2020-03-17T14:28:45.000000000","2020-03-17T21:28:45.000000000",1130,830794184.8624]
["2020-03-17T14:29:00.000000000","2020-03-17T21:29:00.000000000",1020,3012097.0]
["2020-03-17T14:29:00.000000000","2020-03-17T21:29:00.000000000",1130,830693882.0323]
["2020-03-17T14:29:15.000000000","2020-03-17T21:29:15.000000000",1020,3012097.0]
["2020-03-17T14:29:15.000000000","2020-03-17T21:29:15.000000000",1130,830908945.7581]
["2020-03-17T14:29:30.000000000","2020-03-17T21:29:30.000000000",1020,3012098.0]
["2020-03-17T14:29:30.000000000","2020-03-17T21:29:30.000000000",1130,831252901.9972]
["2020-03-17T14:29:45.000000000","2020-03-17T21:29:45.000000000",1020,3012098.0]
["2020-03-17T14:29:45.000000000","2020-03-17T21:29:45.000000000",1130,831682728.3818]
["2020-03-17T14:30:00.000000000","2020-03-17T21:30:00.000000000",1020,3012098.0]
["2020-03-17T14:30:00.000000000","2020-03-17T21:30:00.000000000",1130,831410434.7226]
["2020-03-17T14:30:15.000000000","2020-03-17T21:30:15.000000000",1020,3012098.0]
["2020-03-17T14:30:15.000000000","2020-03-17T21:30:15.000000000",1130,830823075.6126]
["2020-03-17T14:30:30.000000000","2020-03-17T21:30:30.000000000",1020,3012098.0]
["2020-03-17T14:30:30.000000000","2020-03-17T21:30:30.000000000",1130,830780002.6112]
["2020-03-17T14:30:45.000000000","2020-03-17T21:30:45.000000000",1020,3012099.0]
["2020-03-17T14:30:45.000000000","2020-03-17T21:30:45.000000000",1130,830909497.4727]
["2020-03-17T14:31:00.000000000","2020-03-17T21:31:00.000000000",1020,3012099.0]
["2020-03-17T14:31:00.000000000","2020-03-17T21:31:00.000000000",1130,831597159.6744]
["2020-03-17T14:31:15.000000000","2020-03-17T21:31:15.000000000",1020,3012099.0]
["2020-03-17T14:31:15.000000000","2020-03-17T21:31:15.000000000",1130,832113132.2331]
["2020-03-17T14:31:30.000000000","2020-03-17T21:31:30.000000000",1020,3012099.0]
["2020-03-17T14:31:30.000000000","2020-03-17T21:31:30.000000000",1130,831769150.5273]
["2020-03-17T14:31:45.000000000","2020-03-17T21:31:45.000000000",1020,3012099.0]
["2020-03-17T14:31:45.000000000","2020-03-17T21:31:45.000000000",1130,831339324.0]
["2020-03-17T14:32:00.000000000","2020-03-17T21:32:00.000000000",1020,3012099.0]
["2020-03-17T14:32:00.000000000","2020-03-17T21:32:00.000000000",1130,830866424.457]
["2020-03-17T14:32:15.000000000","2020-03-17T21:32:15.000000000",1020,3012099.0]
["2020-03-17T14:32:15.000000000","2020-03-17T21:32:15.000000000",1130,830665517.4537]
["2020-03-17T14:32:30.000000000","2020-03-17T21:32:30.000000000",1020,3012100.0]
["2020-03-17T14:32:30.000000000","2020-03-17T21:32:30.000000000",1130,831167609.09]
["2020-03-17T14:32:45.000000000","2020-03-17T21:32:45.000000000",1020,3012100.0]
["2020-03-17T14:32:45.000000000","2020-03-17T21:32:45.000000000",1130,831740811.72]
["2020-03-17T14:33:00.000000000","2020-03-17T21:33:00.000000000",1020,3012100.0]
["2020-03-17T14:33:00.000000000","2020-03-17T21:33:00.000000000",1130,831912501.42]
["2020-03-17T14:33:15.000000000","2020-03-17T21:33:15.000000000",1020,3012100.0]
["2020-03-17T14:33:15.000000000","2020-03-17T21:33:15.000000000",1130,831454059.8]
["2020-03-17T14:33:30.000000000","2020-03-17T21:33:30.000000000",1020,3012100.0]
["2020-03-17T14:33:30.000000000","2020-03-17T21:33:30.000000000",1130,830938388.28]
["2020-03-17T14:33:45.000000000","2020-03-17T21:33:45.000000000",1020,3012101.0]
["2020-03-17T14:33:45.000000000","2020-03-17T21:33:45.000000000",1130,830924206.062]
["2020-03-17T14:34:00.000000000","2020-03-17T21:34:00.000000000",1020,3012101.0]
["2020-03-17T14:34:00.000000000","2020-03-17T21:34:00.000000000",1130,831870005.776]
["2020-03-17T14:34:15.000000000","2020-03-17T21:34:15.000000000",1020,3012101.0]
["2020-03-17T14:34:15.000000000","2020-03-17T21:34:15.000000000",1130,832801347.4052]
["2020-03-17T14:34:30.000000000","2020-03-17T21:34:30.000000000",1020,3012101.0]
["2020-03-17T14:34:30.000000000","2020-03-17T21:34:30.000000000",1130,832786889.3204]
["2020-03-17T14:34:45.000000000","2020-03-17T21:34:45.000000000",1020,3012101.0]
["2020-03-17T14:34:45.000000000","2020-03-17T21:34:45.000000000",1130,832041996.7431]
["2020-03-17T14:35:00.000000000","2020-03-17T21:35:00.000000000",1020,3012101.0]
["2020-03-17T14:35:00.000000000","2020-03-17T21:35:00.000000000",1130,831497408.8823]
["2020-03-17T14:35:15.000000000","2020-03-17T21:35:15.000000000",1020,3012101.0]
["2020-03-17T14:35:15.000000000","2020-03-17T21:35:15.000000000",1130,831755244.7279]
["2020-03-17T14:35:30.000000000","2020-03-17T21:35:30.000000000",1020,3012102.0]
["2020-03-17T14:35:30.000000000","2020-03-17T21:35:30.000000000",1130,832013356.797]
["2020-03-17T14:35:45.000000000","2020-03-17T21:35:45.000000000",1020,3012102.0]
["2020-03-17T14:35:45.000000000","2020-03-17T21:35:45.000000000",1130,832414568.7834]
["2020-03-17T14:36:00.000000000","2020-03-17T21:36:00.000000000",1020,3012102.0]
["2020-03-17T14:36:00.000000000","2020-03-17T21:36:00.000000000",1130,832830238.8594]
["2020-03-17T14:36:15.000000000","2020-03-17T21:36:15.000000000",1020,3012102.0]
["2020-03-17T14:36:15.000000000","2020-03-17T21:36:15.000000000",1130,832686862.8042]
["2020-03-17T14:36:30.000000000","2020-03-17T21:36:30.000000000",1020,3012103.0]
["2020-03-17T14:36:30.000000000","2020-03-17T21:36:30.000000000",1130,832285927.1317]
["2020-03-17T14:36:45.000000000","2020-03-17T21:36:45.000000000",1020,3012103.0]
["2020-03-17T14:36:45.000000000","2020-03-17T21:36:45.000000000",1130,832286228.342]
["2020-03-17T14:37:00.000000000","2020-03-17T21:37:00.000000000",1020,3012103.0]
["2020-03-17T14:37:00.000000000","2020-03-17T21:37:00.000000000",1130,832472376.3074]
["2020-03-17T14:37:15.000000000","2020-03-17T21:37:15.000000000",1020,3012103.0]
["2020-03-17T14:37:15.000000000","2020-03-17T21:37:15.000000000",1130,832572679.3373]
["2020-03-17T14:37:30.000000000","2020-03-17T21:37:30.000000000",1020,3012103.0]
["2020-03-17T14:37:30.000000000","2020-03-17T21:37:30.000000000",1130,832615451.1999]
["2020-03-17T14:37:45.000000000","2020-03-17T21:37:45.000000000",1020,3012104.0]
["2020-03-17T14:37:45.000000000","2020-03-17T21:37:45.000000000",1130,831985294.256]
["2020-03-17T14:38:00.000000000","2020-03-17T21:38:00.000000000",1020,3012104.0]
["2020-03-17T14:38:00.000000000","2020-03-17T21:38:00.000000000",1130,831684385.0664]
["2020-03-17T14:38:15.000000000","2020-03-17T21:38:15.000000000",1020,3012104.0]
["2020-03-17T14:38:15.000000000","2020-03-17T21:38:15.000000000",1130,831870834.304]
["2020-03-17T14:38:30.000000000","2020-03-17T21:38:30.000000000",1020,3012104.0]
["2020-03-17T14:38:30.000000000","2020-03-17T21:38:30.000000000",1130,832200358.4816]
["2020-03-17T14:38:45.000000000","2020-03-17T21:38:45.000000000",1020,3012104.0]
["2020-03-17T14:38:45.000000000","2020-03-17T21:38:45.000000000",1130,832702175.008]
["2020-03-17T14:39:00.000000000","2020-03-17T21:39:00.000000000",1020,3012105.0]
["2020-03-17T14:39:00.000000000","2020-03-17T21:39:00.000000000",1130,832516002.1605]
["2020-03-17T14:39:15.000000000","2020-03-17T21:39:15.000000000",1020,3012105.0]
["2020-03-17T14:39:15.000000000","2020-03-17T21:39:15.000000000",1130,831985570.47]
["2020-03-17T14:39:30.000000000","2020-03-17T21:39:30.000000000",1020,3012105.0]
["2020-03-17T14:39:30.000000000","2020-03-17T21:39:30.000000000",1130,831756349.2795]
["2020-03-17T14:39:45.000000000","2020-03-17T21:39:45.000000000",1020,3012105.0]
["2020-03-17T14:39:45.000000000","2020-03-17T21:39:45.000000000",1130,831713276.178]
["2020-03-17T14:40:00.000000000","2020-03-17T21:40:00.000000000",1020,3012105.0]
["2020-03-17T14:40:00.000000000","2020-03-17T21:40:00.000000000",1130,831828037.3785]
["2020-03-17T14:40:15.000000000","2020-03-17T21:40:15.000000000",1020,3012106.0]
["2020-03-17T14:40:15.000000000","2020-03-17T21:40:15.000000000",1130,832544893.5576]
["2020-03-17T14:40:30.000000000","2020-03-17T21:40:30.000000000",1020,3012106.0]
["2020-03-17T14:40:30.000000000","2020-03-17T21:40:30.000000000",1130,831928616.67]
["2020-03-17T14:40:45.000000000","2020-03-17T21:40:45.000000000",1020,3012106.0]
["2020-03-17T14:40:45.000000000","2020-03-17T21:40:45.000000000",1130,831341256.0]
["2020-03-17T14:41:00.000000000","2020-03-17T21:41:00.000000000",1020,3012106.0]
["2020-03-17T14:41:00.000000000","2020-03-17T21:41:00.000000000",1130,831340954.7894]
["2020-03-17T14:41:15.000000000","2020-03-17T21:41:15.000000000",1020,3012107.0]
["2020-03-17T14:41:15.000000000","2020-03-17T21:41:15.000000000",1130,831212312.6097]
["2020-03-17T14:41:30.000000000","2020-03-17T21:41:30.000000000",1020,3012107.0]
["2020-03-17T14:41:30.000000000","2020-03-17T21:41:30.000000000",1130,831785817.7825]
["2020-03-17T14:41:45.000000000","2020-03-17T21:41:45.000000000",1020,3012107.0]
["2020-03-17T14:41:45.000000000","2020-03-17T21:41:45.000000000",1130,832101185.3854]
["2020-03-17T14:42:00.000000000","2020-03-17T21:42:00.000000000",1020,3012107.0]
["2020-03-17T14:42:00.000000000","2020-03-17T21:42:00.000000000",1130,831499065.1961]
["2020-03-17T14:42:15.000000000","2020-03-17T21:42:15.000000000",1020,3012107.0]
["2020-03-17T14:42:15.000000000","2020-03-17T21:42:15.000000000",1130,831227071.934]
["2020-03-17T14:42:30.000000000","2020-03-17T21:42:30.000000000",1020,3012108.0]
["2020-03-17T14:42:30.000000000","2020-03-17T21:42:30.000000000",1130,830854750.1364]
["2020-03-17T14:42:45.000000000","2020-03-17T21:42:45.000000000",1020,3012108.0]
["2020-03-17T14:42:45.000000000","2020-03-17T21:42:45.000000000",1130,831026440.2924]
["2020-03-17T14:43:00.000000000","2020-03-17T21:43:00.000000000",1020,3012108.0]
["2020-03-17T14:43:00.000000000","2020-03-17T21:43:00.000000000",1130,831929169.06]
["2020-03-17T14:43:15.000000000","2020-03-17T21:43:15.000000000",1020,3012108.0]
["2020-03-17T14:43:15.000000000","2020-03-17T21:43:15.000000000",1130,832029472.2564]
["2020-03-17T14:43:30.000000000","2020-03-17T21:43:30.000000000",1020,3012109.0]
["2020-03-17T14:43:30.000000000","2020-03-17T21:43:30.000000000",1130,831700223.7601]
["2020-03-17T14:43:45.000000000","2020-03-17T21:43:45.000000000",1020,3012109.0]
["2020-03-17T14:43:45.000000000","2020-03-17T21:43:45.000000000",1130,831213165.7348]
["2020-03-17T14:44:00.000000000","2020-03-17T21:44:00.000000000",1020,3012109.0]
["2020-03-17T14:44:00.000000000","2020-03-17T21:44:00.000000000",1130,830911954.8348]
["2020-03-17T14:44:15.000000000","2020-03-17T21:44:15.000000000",1020,3012109.0]
["2020-03-17T14:44:15.000000000","2020-03-17T21:44:15.000000000",1130,831083946.2587]
["2020-03-17T14:44:30.000000000","2020-03-17T21:44:30.000000000",1020,3012109.0]
["2020-03-17T14:44:30.000000000","2020-03-17T21:44:30.000000000",1130,831557148.5826]
["2020-03-17T14:44:45.000000000","2020-03-17T21:44:45.000000000",1020,3012109.0]
["2020-03-17T14:44:45.000000000","2020-03-17T21:44:45.000000000",1130,831986976.5369]
["2020-03-17T14:45:00.000000000","2020-03-17T21:45:00.000000000",1020,3012110.0]
["2020-03-17T14:45:00.000000000","2020-03-17T21:45:00.000000000",1130,831485435.225]
["2020-03-17T14:45:15.000000000","2020-03-17T21:45:15.000000000",1020,3012110.0]
["2020-03-17T14:45:15.000000000","2020-03-17T21:45:15.000000000",1130,830267639.152]
["2020-03-17T14:45:30.000000000","2020-03-17T21:45:30.000000000",1020,3012110.0]
["2020-03-17T14:45:30.000000000","2020-03-17T21:45:30.000000000",1130,830511318.851]
["2020-03-17T14:45:45.000000000","2020-03-17T21:45:45.000000000",1020,3012110.0]
["2020-03-17T14:45:45.000000000","2020-03-17T21:45:45.000000000",1130,831399590.09]
["2020-03-17T14:46:00.000000000","2020-03-17T21:46:00.000000000",1020,3012110.0]
["2020-03-17T14:46:00.000000000","2020-03-17T21:46:00.000000000",1130,831843575.104]
["2020-03-17T14:46:15.000000000","2020-03-17T21:46:15.000000000",1020,3012110.0]
["2020-03-17T14:46:15.000000000","2020-03-17T21:46:15.000000000",1130,832073097.886]
["2020-03-17T14:46:30.000000000","2020-03-17T21:46:30.000000000",1020,3012111.0]
["2020-03-17T14:46:30.000000000","2020-03-17T21:46:30.000000000",1130,831199560.7275]
["2020-03-17T14:46:45.000000000","2020-03-17T21:46:45.000000000",1020,3012111.0]
["2020-03-17T14:46:45.000000000","2020-03-17T21:46:45.000000000",1130,829995619.9608]
["2020-03-17T14:47:00.000000000","2020-03-17T21:47:00.000000000",1020,3012111.0]
["2020-03-17T14:47:00.000000000","2020-03-17T21:47:00.000000000",1130,830010078.0936]
["2020-03-17T14:47:15.000000000","2020-03-17T21:47:15.000000000",1020,3012111.0]
["2020-03-17T14:47:15.000000000","2020-03-17T21:47:15.000000000",1130,831227874.5709]
["2020-03-17T14:47:30.000000000","2020-03-17T21:47:30.000000000",1020,3012111.0]
["2020-03-17T14:47:30.000000000","2020-03-17T21:47:30.000000000",1130,831801380.5053]
["2020-03-17T14:47:45.000000000","2020-03-17T21:47:45.000000000",1020,3012111.0]
["2020-03-17T14:47:45.000000000","2020-03-17T21:47:45.000000000",1130,831199259.5164]
["2020-03-17T14:48:00.000000000","2020-03-17T21:48:00.000000000",1020,3012111.0]
["2020-03-17T14:48:00.000000000","2020-03-17T21:48:00.000000000",1130,830812504.464]
["2020-03-17T14:48:15.000000000","2020-03-17T21:48:15.000000000",1020,3012112.0]
["2020-03-17T14:48:15.000000000","2020-03-17T21:48:15.000000000",1130,830812780.288]
["2020-03-17T14:48:30.000000000","2020-03-17T21:48:30.000000000",1020,3012112.0]
["2020-03-17T14:48:30.000000000","2020-03-17T21:48:30.000000000",1130,830755550.16]
["2020-03-17T14:48:45.000000000","2020-03-17T21:48:45.000000000",1020,3012112.0]
["2020-03-17T14:48:45.000000000","2020-03-17T21:48:45.000000000",1130,831572133.7232]
["2020-03-17T14:49:00.000000000","2020-03-17T21:49:00.000000000",1020,3012112.0]
["2020-03-17T14:49:00.000000000","2020-03-17T21:49:00.000000000",1130,832045035.3072]
["2020-03-17T14:49:15.000000000","2020-03-17T21:49:15.000000000",1020,3012112.0]
["2020-03-17T14:49:15.000000000","2020-03-17T21:49:15.000000000",1130,831228150.5328]
["2020-03-17T14:49:30.000000000","2020-03-17T21:49:30.000000000",1020,3012112.0]
["2020-03-17T14:49:30.000000000","2020-03-17T21:49:30.000000000",1130,830368192.5568]
["2020-03-17T14:49:45.000000000","2020-03-17T21:49:45.000000000",1020,3012113.0]
["2020-03-17T14:49:45.000000000","2020-03-17T21:49:45.000000000",1130,830741066.6113]
["2020-03-17T14:50:00.000000000","2020-03-17T21:50:00.000000000",1020,3012113.0]
["2020-03-17T14:50:00.000000000","2020-03-17T21:50:00.000000000",1130,831042277.9113]
["2020-03-17T14:50:15.000000000","2020-03-17T21:50:15.000000000",1020,3012113.0]
["2020-03-17T14:50:15.000000000","2020-03-17T21:50:15.000000000",1130,830913359.4749]
["2020-03-17T14:50:30.000000000","2020-03-17T21:50:30.000000000",1020,3012113.0]
["2020-03-17T14:50:30.000000000","2020-03-17T21:50:30.000000000",1130,830741367.8226]
["2020-03-17T14:50:45.000000000","2020-03-17T21:50:45.000000000",1020,3012113.0]
["2020-03-17T14:50:45.000000000","2020-03-17T21:50:45.000000000",1130,830440457.7339]
["2020-03-17T14:51:00.000000000","2020-03-17T21:51:00.000000000",1020,3012113.0]
["2020-03-17T14:51:00.000000000","2020-03-17T21:51:00.000000000",1130,830197079.0035]
["2020-03-17T14:51:15.000000000","2020-03-17T21:51:15.000000000",1020,3012114.0]
["2020-03-17T14:51:15.000000000","2020-03-17T21:51:15.000000000",1130,830569651.9134]
["2020-03-17T14:51:30.000000000","2020-03-17T21:51:30.000000000",1020,3012114.0]
["2020-03-17T14:51:30.000000000","2020-03-17T21:51:30.000000000",1130,831372079.083]
["2020-03-17T14:51:45.000000000","2020-03-17T21:51:45.000000000",1020,3012114.0]
["2020-03-17T14:51:45.000000000","2020-03-17T21:51:45.000000000",1130,830626882.0794]
["2020-03-17T14:52:00.000000000","2020-03-17T21:52:00.000000000",1020,3012114.0]
["2020-03-17T14:52:00.000000000","2020-03-17T21:52:00.000000000",1130,829924758.306]
["2020-03-17T14:52:15.000000000","2020-03-17T21:52:15.000000000",1020,3012114.0]
["2020-03-17T14:52:15.000000000","2020-03-17T21:52:15.000000000",1130,830239825.4304]
["2020-03-17T14:52:30.000000000","2020-03-17T21:52:30.000000000",1020,3012114.0]
["2020-03-17T14:52:30.000000000","2020-03-17T21:52:30.000000000",1130,830411817.1398]
["2020-03-17T14:52:45.000000000","2020-03-17T21:52:45.000000000",1020,3012114.0]
["2020-03-17T14:52:45.000000000","2020-03-17T21:52:45.000000000",1130,830698570.3926]
["2020-03-17T14:53:00.000000000","2020-03-17T21:53:00.000000000",1020,3012115.0]
["2020-03-17T14:53:00.000000000","2020-03-17T21:53:00.000000000",1130,831601577.044]
["2020-03-17T14:53:15.000000000","2020-03-17T21:53:15.000000000",1020,3012115.0]
["2020-03-17T14:53:15.000000000","2020-03-17T21:53:15.000000000",1130,831429585.2775]
["2020-03-17T14:53:30.000000000","2020-03-17T21:53:30.000000000",1020,3012115.0]
["2020-03-17T14:53:30.000000000","2020-03-17T21:53:30.000000000",1130,830627157.8415]
["2020-03-17T14:53:45.000000000","2020-03-17T21:53:45.000000000",1020,3012115.0]
["2020-03-17T14:53:45.000000000","2020-03-17T21:53:45.000000000",1130,830412394.042]
["2020-03-17T14:54:00.000000000","2020-03-17T21:54:00.000000000",1020,3012115.0]
["2020-03-17T14:54:00.000000000","2020-03-17T21:54:00.000000000",1130,830756377.575]
["2020-03-17T14:54:15.000000000","2020-03-17T21:54:15.000000000",1020,3012115.0]
["2020-03-17T14:54:15.000000000","2020-03-17T21:54:15.000000000",1130,831472658.522]
["2020-03-17T14:54:30.000000000","2020-03-17T21:54:30.000000000",1020,3012116.0]
["2020-03-17T14:54:30.000000000","2020-03-17T21:54:30.000000000",1130,831816617.0004]
["2020-03-17T14:54:45.000000000","2020-03-17T21:54:45.000000000",1020,3012116.0]
["2020-03-17T14:54:45.000000000","2020-03-17T21:54:45.000000000",1130,831358172.9452]
["2020-03-17T14:55:00.000000000","2020-03-17T21:55:00.000000000",1020,3012116.0]
["2020-03-17T14:55:00.000000000","2020-03-17T21:55:00.000000000",1130,830613276.6584]
["2020-03-17T14:55:15.000000000","2020-03-17T21:55:15.000000000",1020,3012116.0]
["2020-03-17T14:55:15.000000000","2020-03-17T21:55:15.000000000",1130,830312366.27]
["2020-03-17T14:55:30.000000000","2020-03-17T21:55:30.000000000",1020,3012116.0]
["2020-03-17T14:55:30.000000000","2020-03-17T21:55:30.000000000",1130,830828341.7408]
["2020-03-17T14:55:45.000000000","2020-03-17T21:55:45.000000000",1020,3012116.0]
["2020-03-17T14:55:45.000000000","2020-03-17T21:55:45.000000000",1130,831272327.6392]
["2020-03-17T14:56:00.000000000","2020-03-17T21:56:00.000000000",1020,3012117.0]
["2020-03-17T14:56:00.000000000","2020-03-17T21:56:00.000000000",1130,831028923.3501]
["2020-03-17T14:56:15.000000000","2020-03-17T21:56:15.000000000",1020,3012117.0]
["2020-03-17T14:56:15.000000000","2020-03-17T21:56:15.000000000",1130,830928619.854]
["2020-03-17T14:56:30.000000000","2020-03-17T21:56:30.000000000",1020,3012117.0]
["2020-03-17T14:56:30.000000000","2020-03-17T21:56:30.000000000",1130,831014766.4002]
["2020-03-17T14:56:45.000000000","2020-03-17T21:56:45.000000000",1020,3012117.0]
["2020-03-17T14:56:45.000000000","2020-03-17T21:56:45.000000000",1130,831014766.4002]
["2020-03-17T14:57:00.000000000","2020-03-17T21:57:00.000000000",1020,3012117.0]
["2020-03-17T14:57:00.000000000","2020-03-17T21:57:00.000000000",1130,831530440.8306]
["2020-03-17T14:57:15.000000000","2020-03-17T21:57:15.000000000",1020,3012118.0]
["2020-03-17T14:57:15.000000000","2020-03-17T21:57:15.000000000",1130,832032234.5394]
["2020-03-17T14:57:30.000000000","2020-03-17T21:57:30.000000000",1020,3012118.0]
["2020-03-17T14:57:30.000000000","2020-03-17T21:57:30.000000000",1130,831602405.3008]
["2020-03-17T14:57:45.000000000","2020-03-17T21:57:45.000000000",1020,3012118.0]
["2020-03-17T14:57:45.000000000","2020-03-17T21:57:45.000000000",1130,830928895.716]
["2020-03-17T14:58:00.000000000","2020-03-17T21:58:00.000000000",1020,3012118.0]
["2020-03-17T14:58:00.000000000","2020-03-17T21:58:00.000000000",1130,830714131.7026]
["2020-03-17T14:58:15.000000000","2020-03-17T21:58:15.000000000",1020,3012118.0]
["2020-03-17T14:58:15.000000000","2020-03-17T21:58:15.000000000",1130,831287337.758]
["2020-03-17T14:58:30.000000000","2020-03-17T21:58:30.000000000",1020,3012118.0]
["2020-03-17T14:58:30.000000000","2020-03-17T21:58:30.000000000",1130,831774397.2386]
["2020-03-17T14:58:45.000000000","2020-03-17T21:58:45.000000000",1020,3012119.0]
["2020-03-17T14:58:45.000000000","2020-03-17T21:58:45.000000000",1130,831817746.683]
["2020-03-17T14:59:00.000000000","2020-03-17T21:59:00.000000000",1020,3012119.0]
["2020-03-17T14:59:00.000000000","2020-03-17T21:59:00.000000000",1130,831301770.6983]
["2020-03-17T14:59:15.000000000","2020-03-17T21:59:15.000000000",1020,3012119.0]
["2020-03-17T14:59:15.000000000","2020-03-17T21:59:15.000000000",1130,830972244.8797]
["2020-03-17T14:59:30.000000000","2020-03-17T21:59:30.000000000",1020,3012119.0]
["2020-03-17T14:59:30.000000000","2020-03-17T21:59:30.000000000",1130,830786095.9255]
["2020-03-17T14:59:45.000000000","2020-03-17T21:59:45.000000000",1020,3012119.0]
["2020-03-17T14:59:45.000000000","2020-03-17T21:59:45.000000000",1130,830958087.9204]
["2020-03-17T15:00:00.000000000","2020-03-17T22:00:00.000000000",1020,3012119.0]
["2020-03-17T15:00:00.000000000","2020-03-17T22:00:00.000000000",1130,831617139.5576]
["2020-03-17T15:00:15.000000000","2020-03-17T22:00:15.000000000",1020,3012120.0]
["2020-03-17T15:00:15.000000000","2020-03-17T22:00:15.000000000",1130,831746334.384]
["2020-03-17T15:00:30.000000000","2020-03-17T22:00:30.000000000",1020,3012120.0]
["2020-03-17T15:00:30.000000000","2020-03-17T22:00:30.000000000",1130,831445423.596]
["2020-03-17T15:00:45.000000000","2020-03-17T22:00:45.000000000",1020,3012120.0]
["2020-03-17T15:00:45.000000000","2020-03-17T22:00:45.000000000",1130,831545727.192]
["2020-03-17T15:01:00.000000000","2020-03-17T22:01:00.000000000",1020,3012120.0]
["2020-03-17T15:01:00.000000000","2020-03-17T22:01:00.000000000",1130,831717719.244]
["2020-03-17T15:01:15.000000000","2020-03-17T22:01:15.000000000",1020,3012120.0]
["2020-03-17T15:01:15.000000000","2020-03-17T22:01:15.000000000",1130,832348155.96]
["2020-03-17T15:01:30.000000000","2020-03-17T22:01:30.000000000",1020,3012121.0]
["2020-03-17T15:01:30.000000000","2020-03-17T22:01:30.000000000",1130,832706874.692]
["2020-03-17T15:01:45.000000000","2020-03-17T22:01:45.000000000",1020,3012121.0]
["2020-03-17T15:01:45.000000000","2020-03-17T22:01:45.000000000",1130,831703838.399]
["2020-03-17T15:02:00.000000000","2020-03-17T22:02:00.000000000",1020,3012121.0]
["2020-03-17T15:02:00.000000000","2020-03-17T22:02:00.000000000",1130,831302322.6697]
["2020-03-17T15:02:15.000000000","2020-03-17T22:02:15.000000000",1020,3012121.0]
["2020-03-17T15:02:15.000000000","2020-03-17T22:02:15.000000000",1130,832205055.3334]
["2020-03-17T15:02:30.000000000","2020-03-17T22:02:30.000000000",1020,3012122.0]
["2020-03-17T15:02:30.000000000","2020-03-17T22:02:30.000000000",1130,833408975.57]
["2020-03-17T15:02:45.000000000","2020-03-17T22:02:45.000000000",1020,3012122.0]
["2020-03-17T15:02:45.000000000","2020-03-17T22:02:45.000000000",1130,833007760.9196]
["2020-03-17T15:03:00.000000000","2020-03-17T22:03:00.000000000",1020,3012122.0]
["2020-03-17T15:03:00.000000000","2020-03-17T22:03:00.000000000",1130,832319792.2548]
["2020-03-17T15:03:15.000000000","2020-03-17T22:03:15.000000000",1020,3012122.0]
["2020-03-17T15:03:15.000000000","2020-03-17T22:03:15.000000000",1130,832147800.0886]
["2020-03-17T15:03:30.000000000","2020-03-17T22:03:30.000000000",1020,3012122.0]
["2020-03-17T15:03:30.000000000","2020-03-17T22:03:30.000000000",1130,832191174.6454]
["2020-03-17T15:03:45.000000000","2020-03-17T22:03:45.000000000",1020,3012123.0]
["2020-03-17T15:03:45.000000000","2020-03-17T22:03:45.000000000",1130,832778814.9111]
["2020-03-17T15:04:00.000000000","2020-03-17T22:04:00.000000000",1020,3012123.0]
["2020-03-17T15:04:00.000000000","2020-03-17T22:04:00.000000000",1130,832893275.5851]
["2020-03-17T15:04:15.000000000","2020-03-17T22:04:15.000000000",1020,3012123.0]
["2020-03-17T15:04:15.000000000","2020-03-17T22:04:15.000000000",1130,832492060.8015]
["2020-03-17T15:04:30.000000000","2020-03-17T22:04:30.000000000",1020,3012123.0]
["2020-03-17T15:04:30.000000000","2020-03-17T22:04:30.000000000",1130,831746861.5713]
["2020-03-17T15:04:45.000000000","2020-03-17T22:04:45.000000000",1020,3012123.0]
["2020-03-17T15:04:45.000000000","2020-03-17T22:04:45.000000000",1130,831718547.6151]
["2020-03-17T15:05:00.000000000","2020-03-17T22:05:00.000000000",1020,3012123.0]
["2020-03-17T15:05:00.000000000","2020-03-17T22:05:00.000000000",1130,832879118.607]
["2020-03-17T15:05:15.000000000","2020-03-17T22:05:15.000000000",1020,3012124.0]
["2020-03-17T15:05:15.000000000","2020-03-17T22:05:15.000000000",1130,833523989.652]
["2020-03-17T15:05:30.000000000","2020-03-17T22:05:30.000000000",1020,3012124.0]
["2020-03-17T15:05:30.000000000","2020-03-17T22:05:30.000000000",1130,832435106.826]
["2020-03-17T15:05:45.000000000","2020-03-17T22:05:45.000000000",1020,3012124.0]
["2020-03-17T15:05:45.000000000","2020-03-17T22:05:45.000000000",1130,832076965.2824]
["2020-03-17T15:06:00.000000000","2020-03-17T22:06:00.000000000",1020,3012124.0]
["2020-03-17T15:06:00.000000000","2020-03-17T22:06:00.000000000",1130,831675750.3656]
["2020-03-17T15:06:15.000000000","2020-03-17T22:06:15.000000000",1020,3012125.0]
["2020-03-17T15:06:15.000000000","2020-03-17T22:06:15.000000000",1130,831632953.0875]
["2020-03-17T15:06:30.000000000","2020-03-17T22:06:30.000000000",1020,3012125.0]
["2020-03-17T15:06:30.000000000","2020-03-17T22:06:30.000000000",1130,832363694.6125]
["2020-03-17T15:06:45.000000000","2020-03-17T22:06:45.000000000",1020,3012125.0]
["2020-03-17T15:06:45.000000000","2020-03-17T22:06:45.000000000",1130,831876634.0]
["2020-03-17T15:07:00.000000000","2020-03-17T22:07:00.000000000",1020,3012125.0]
["2020-03-17T15:07:00.000000000","2020-03-17T22:07:00.000000000",1130,830973900.1375]
["2020-03-17T15:07:15.000000000","2020-03-17T22:07:15.000000000",1020,3012125.0]
["2020-03-17T15:07:15.000000000","2020-03-17T22:07:15.000000000",1130,830715761.025]
["2020-03-17T15:07:30.000000000","2020-03-17T22:07:30.000000000",1020,3012126.0]
["2020-03-17T15:07:30.000000000","2020-03-17T22:07:30.000000000",1130,830830798.8162]
["2020-03-17T15:07:45.000000000","2020-03-17T22:07:45.000000000",1020,3012126.0]
["2020-03-17T15:07:45.000000000","2020-03-17T22:07:45.000000000",1130,831661844.3796]
["2020-03-17T15:08:00.000000000","2020-03-17T22:08:00.000000000",1020,3012126.0]
["2020-03-17T15:08:00.000000000","2020-03-17T22:08:00.000000000",1130,832220593.7526]
["2020-03-17T15:08:15.000000000","2020-03-17T22:08:15.000000000",1020,3012126.0]
["2020-03-17T15:08:15.000000000","2020-03-17T22:08:15.000000000",1130,831762148.1754]
["2020-03-17T15:08:30.000000000","2020-03-17T22:08:30.000000000",1020,3012127.0]
["2020-03-17T15:08:30.000000000","2020-03-17T22:08:30.000000000",1130,831131986.1322]
["2020-03-17T15:08:45.000000000","2020-03-17T22:08:45.000000000",1020,3012127.0]
["2020-03-17T15:08:45.000000000","2020-03-17T22:08:45.000000000",1130,830802760.6511]
["2020-03-17T15:09:00.000000000","2020-03-17T22:09:00.000000000",1020,3012127.0]
["2020-03-17T15:09:00.000000000","2020-03-17T22:09:00.000000000",1130,831404583.6257]
["2020-03-17T15:09:15.000000000","2020-03-17T22:09:15.000000000",1020,3012127.0]
["2020-03-17T15:09:15.000000000","2020-03-17T22:09:15.000000000",1130,831633806.4904]
["2020-03-17T15:09:30.000000000","2020-03-17T22:09:30.000000000",1020,3012127.0]
["2020-03-17T15:09:30.000000000","2020-03-17T22:09:30.000000000",1130,831418740.6226]
["2020-03-17T15:09:45.000000000","2020-03-17T22:09:45.000000000",1020,3012127.0]
["2020-03-17T15:09:45.000000000","2020-03-17T22:09:45.000000000",1130,831189517.7579]
["2020-03-17T15:10:00.000000000","2020-03-17T22:10:00.000000000",1020,3012128.0]
["2020-03-17T15:10:00.000000000","2020-03-17T22:10:00.000000000",1130,830903039.12]
["2020-03-17T15:10:15.000000000","2020-03-17T22:10:15.000000000",1020,3012128.0]
["2020-03-17T15:10:15.000000000","2020-03-17T22:10:15.000000000",1130,831161178.4896]
["2020-03-17T15:10:30.000000000","2020-03-17T22:10:30.000000000",1020,3012128.0]
["2020-03-17T15:10:30.000000000","2020-03-17T22:10:30.000000000",1130,831419016.6464]
["2020-03-17T15:10:45.000000000","2020-03-17T22:10:45.000000000",1020,3012129.0]
["2020-03-17T15:10:45.000000000","2020-03-17T22:10:45.000000000",1130,831534054.7851]
["2020-03-17T15:11:00.000000000","2020-03-17T22:11:00.000000000",1020,3012129.0]
["2020-03-17T15:11:00.000000000","2020-03-17T22:11:00.000000000",1130,830702707.1811]
["2020-03-17T15:11:15.000000000","2020-03-17T22:11:15.000000000",1020,3012129.0]
["2020-03-17T15:11:15.000000000","2020-03-17T22:11:15.000000000",1130,830301491.5983]
["2020-03-17T15:11:30.000000000","2020-03-17T22:11:30.000000000",1020,3012129.0]
["2020-03-17T15:11:30.000000000","2020-03-17T22:11:30.000000000",1130,830516557.6089]
["2020-03-17T15:11:45.000000000","2020-03-17T22:11:45.000000000",1020,3012129.0]
["2020-03-17T15:11:45.000000000","2020-03-17T22:11:45.000000000",1130,830516557.6089]
["2020-03-17T15:12:00.000000000","2020-03-17T22:12:00.000000000",1020,3012129.0]
["2020-03-17T15:12:00.000000000","2020-03-17T22:12:00.000000000",1130,831318988.7745]
["2020-03-17T15:12:15.000000000","2020-03-17T22:12:15.000000000",1020,3012130.0]
["2020-03-17T15:12:15.000000000","2020-03-17T22:12:15.000000000",1130,830889433.814]
["2020-03-17T15:12:30.000000000","2020-03-17T22:12:30.000000000",1020,3012130.0]
["2020-03-17T15:12:30.000000000","2020-03-17T22:12:30.000000000",1130,830345141.923]
["2020-03-17T15:12:45.000000000","2020-03-17T22:12:45.000000000",1020,3012130.0]
["2020-03-17T15:12:45.000000000","2020-03-17T22:12:45.000000000",1130,830860818.579]
["2020-03-17T15:13:00.000000000","2020-03-17T22:13:00.000000000",1020,3012130.0]
["2020-03-17T15:13:00.000000000","2020-03-17T22:13:00.000000000",1130,831061125.224]
["2020-03-17T15:13:15.000000000","2020-03-17T22:13:15.000000000",1020,3012131.0]
["2020-03-17T15:13:15.000000000","2020-03-17T22:13:15.000000000",1130,831706298.3759]
["2020-03-17T15:13:30.000000000","2020-03-17T22:13:30.000000000",1020,3012131.0]
["2020-03-17T15:13:30.000000000","2020-03-17T22:13:30.000000000",1130,831763528.8649]
["2020-03-17T15:13:45.000000000","2020-03-17T22:13:45.000000000",1020,3012131.0]
["2020-03-17T15:13:45.000000000","2020-03-17T22:13:45.000000000",1130,831419543.5047]
["2020-03-17T15:14:00.000000000","2020-03-17T22:14:00.000000000",1020,3012131.0]
["2020-03-17T15:14:00.000000000","2020-03-17T22:14:00.000000000",1130,831477075.2068]
["2020-03-17T15:14:15.000000000","2020-03-17T22:14:15.000000000",1020,3012131.0]
["2020-03-17T15:14:15.000000000","2020-03-17T22:14:15.000000000",1130,831462918.1911]
["2020-03-17T15:14:30.000000000","2020-03-17T22:14:30.000000000",1020,3012132.0]
["2020-03-17T15:14:30.000000000","2020-03-17T22:14:30.000000000",1130,832795460.2128]
["2020-03-17T15:14:45.000000000","2020-03-17T22:14:45.000000000",1020,3012132.0]
["2020-03-17T15:14:45.000000000","2020-03-17T22:14:45.000000000",1130,833884647.144]
["2020-03-17T15:15:00.000000000","2020-03-17T22:15:00.000000000",1020,3012132.0]
["2020-03-17T15:15:00.000000000","2020-03-17T22:15:00.000000000",1130,833583735.1572]
["2020-03-17T15:15:15.000000000","2020-03-17T22:15:15.000000000",1020,3012133.0]
["2020-03-17T15:15:15.000000000","2020-03-17T22:15:15.000000000",1130,833211411.0472]
["2020-03-17T15:15:30.000000000","2020-03-17T22:15:30.000000000",1020,3012133.0]
["2020-03-17T15:15:30.000000000","2020-03-17T22:15:30.000000000",1130,833182795.7837]
["2020-03-17T15:15:45.000000000","2020-03-17T22:15:45.000000000",1020,3012133.0]
["2020-03-17T15:15:45.000000000","2020-03-17T22:15:45.000000000",1130,833225869.2856]
["2020-03-17T15:16:00.000000000","2020-03-17T22:16:00.000000000",1020,3012133.0]
["2020-03-17T15:16:00.000000000","2020-03-17T22:16:00.000000000",1130,833627085.4012]
["2020-03-17T15:16:15.000000000","2020-03-17T22:16:15.000000000",1020,3012133.0]
["2020-03-17T15:16:15.000000000","2020-03-17T22:16:15.000000000",1130,833755703.4803]
["2020-03-17T15:16:30.000000000","2020-03-17T22:16:30.000000000",1020,3012134.0]
["2020-03-17T15:16:30.000000000","2020-03-17T22:16:30.000000000",1130,832251720.5598]
["2020-03-17T15:16:45.000000000","2020-03-17T22:16:45.000000000",1020,3012134.0]
["2020-03-17T15:16:45.000000000","2020-03-17T22:16:45.000000000",1130,831850504.311]
["2020-03-17T15:17:00.000000000","2020-03-17T22:17:00.000000000",1020,3012134.0]
["2020-03-17T15:17:00.000000000","2020-03-17T22:17:00.000000000",1130,832667395.0518]
["2020-03-17T15:17:15.000000000","2020-03-17T22:17:15.000000000",1020,3012134.0]
["2020-03-17T15:17:15.000000000","2020-03-17T22:17:15.000000000",1130,833956889.6172]
["2020-03-17T15:17:30.000000000","2020-03-17T22:17:30.000000000",1020,3012135.0]
["2020-03-17T15:17:30.000000000","2020-03-17T22:17:30.000000000",1130,834272537.0175]
["2020-03-17T15:17:45.000000000","2020-03-17T22:17:45.000000000",1020,3012135.0]
["2020-03-17T15:17:45.000000000","2020-03-17T22:17:45.000000000",1130,834043012.3305]
["2020-03-17T15:18:00.000000000","2020-03-17T22:18:00.000000000",1020,3012135.0]
["2020-03-17T15:18:00.000000000","2020-03-17T22:18:00.000000000",1130,834129159.3915]
["2020-03-17T15:18:15.000000000","2020-03-17T22:18:15.000000000",1020,3012136.0]
["2020-03-17T15:18:15.000000000","2020-03-17T22:18:15.000000000",1130,834989099.9288]
["2020-03-17T15:18:30.000000000","2020-03-17T22:18:30.000000000",1020,3012136.0]
["2020-03-17T15:18:30.000000000","2020-03-17T22:18:30.000000000",1130,835461704.0672]
["2020-03-17T15:18:45.000000000","2020-03-17T22:18:45.000000000",1020,3012136.0]
["2020-03-17T15:18:45.000000000","2020-03-17T22:18:45.000000000",1130,835676770.5776]
["2020-03-17T15:19:00.000000000","2020-03-17T22:19:00.000000000",1020,3012137.0]
["2020-03-17T15:19:00.000000000","2020-03-17T22:19:00.000000000",1130,834502314.5842]
["2020-03-17T15:19:15.000000000","2020-03-17T22:19:15.000000000",1020,3012137.0]
["2020-03-17T15:19:15.000000000","2020-03-17T22:19:15.000000000",1130,833140828.6602]
["2020-03-17T15:19:30.000000000","2020-03-17T22:19:30.000000000",1020,3012137.0]
["2020-03-17T15:19:30.000000000","2020-03-17T22:19:30.000000000",1130,833212216.3071]
["2020-03-17T15:19:45.000000000","2020-03-17T22:19:45.000000000",1020,3012138.0]
["2020-03-17T15:19:45.000000000","2020-03-17T22:19:45.000000000",1130,833771545.7382]
["2020-03-17T15:20:00.000000000","2020-03-17T22:20:00.000000000",1020,3012138.0]
["2020-03-17T15:20:00.000000000","2020-03-17T22:20:00.000000000",1130,834029685.9648]
["2020-03-17T15:20:15.000000000","2020-03-17T22:20:15.000000000",1020,3012138.0]
["2020-03-17T15:20:15.000000000","2020-03-17T22:20:15.000000000",1130,833972154.129]
["2020-03-17T15:20:30.000000000","2020-03-17T22:20:30.000000000",1020,3012138.0]
["2020-03-17T15:20:30.000000000","2020-03-17T22:20:30.000000000",1130,834043843.0134]
["2020-03-17T15:20:45.000000000","2020-03-17T22:20:45.000000000",1020,3012139.0]
["2020-03-17T15:20:45.000000000","2020-03-17T22:20:45.000000000",1130,834416721.502]
["2020-03-17T15:21:00.000000000","2020-03-17T22:21:00.000000000",1020,3012139.0]
["2020-03-17T15:21:00.000000000","2020-03-17T22:21:00.000000000",1130,834459795.0897]
["2020-03-17T15:21:15.000000000","2020-03-17T22:21:15.000000000",1020,3012140.0]
["2020-03-17T15:21:15.000000000","2020-03-17T22:21:15.000000000",1130,834560376.384]
["2020-03-17T15:21:30.000000000","2020-03-17T22:21:30.000000000",1020,3012140.0]
["2020-03-17T15:21:30.000000000","2020-03-17T22:21:30.000000000",1130,834331152.53]
["2020-03-17T15:21:45.000000000","2020-03-17T22:21:45.000000000",1020,3012140.0]
["2020-03-17T15:21:45.000000000","2020-03-17T22:21:45.000000000",1130,833972707.87]
["2020-03-17T15:22:00.000000000","2020-03-17T22:22:00.000000000",1020,3012140.0]
["2020-03-17T15:22:00.000000000","2020-03-17T22:22:00.000000000",1130,833700410.414]
["2020-03-17T15:22:15.000000000","2020-03-17T22:22:15.000000000",1020,3012141.0]
["2020-03-17T15:22:15.000000000","2020-03-17T22:22:15.000000000",1130,833528693.943]
["2020-03-17T15:22:30.000000000","2020-03-17T22:22:30.000000000",1020,3012141.0]
["2020-03-17T15:22:30.000000000","2020-03-17T22:22:30.000000000",1130,833700687.1941]
["2020-03-17T15:22:45.000000000","2020-03-17T22:22:45.000000000",1020,3012141.0]
["2020-03-17T15:22:45.000000000","2020-03-17T22:22:45.000000000",1130,834574810.5123]
["2020-03-17T15:23:00.000000000","2020-03-17T22:23:00.000000000",1020,3012142.0]
["2020-03-17T15:23:00.000000000","2020-03-17T22:23:00.000000000",1130,835420595.842]
["2020-03-17T15:23:15.000000000","2020-03-17T22:23:15.000000000",1020,3012142.0]
["2020-03-17T15:23:15.000000000","2020-03-17T22:23:15.000000000",1130,835234445.4664]
["2020-03-17T15:23:30.000000000","2020-03-17T22:23:30.000000000",1020,3012143.0]
["2020-03-17T15:23:30.000000000","2020-03-17T22:23:30.000000000",1130,834933809.6699]
["2020-03-17T15:23:45.000000000","2020-03-17T22:23:45.000000000",1020,3012143.0]
["2020-03-17T15:23:45.000000000","2020-03-17T22:23:45.000000000",1130,835449789.7658]
["2020-03-17T15:24:00.000000000","2020-03-17T22:24:00.000000000",1020,3012143.0]
["2020-03-17T15:24:00.000000000","2020-03-17T22:24:00.000000000",1130,836065773.0093]
["2020-03-17T15:24:15.000000000","2020-03-17T22:24:15.000000000",1020,3012143.0]
["2020-03-17T15:24:15.000000000","2020-03-17T22:24:15.000000000",1130,836237766.3746]
["2020-03-17T15:24:30.000000000","2020-03-17T22:24:30.000000000",1020,3012144.0]
["2020-03-17T15:24:30.000000000","2020-03-17T22:24:30.000000000",1130,836180813.2608]
["2020-03-17T15:24:45.000000000","2020-03-17T22:24:45.000000000",1020,3012144.0]
["2020-03-17T15:24:45.000000000","2020-03-17T22:24:45.000000000",1130,835507297.8624]
["2020-03-17T15:25:00.000000000","2020-03-17T22:25:00.000000000",1020,3012144.0]
["2020-03-17T15:25:00.000000000","2020-03-17T22:25:00.000000000",1130,834117193.4064]
["2020-03-17T15:25:15.000000000","2020-03-17T22:25:15.000000000",1020,3012145.0]
["2020-03-17T15:25:15.000000000","2020-03-17T22:25:15.000000000",1130,833716252.6105]
["2020-03-17T15:25:30.000000000","2020-03-17T22:25:30.000000000",1020,3012145.0]
["2020-03-17T15:25:30.000000000","2020-03-17T22:25:30.000000000",1130,833816557.039]
["2020-03-17T15:25:45.000000000","2020-03-17T22:25:45.000000000",1020,3012145.0]
["2020-03-17T15:25:45.000000000","2020-03-17T22:25:45.000000000",1130,833615948.182]
["2020-03-17T15:26:00.000000000","2020-03-17T22:26:00.000000000",1020,3012146.0]
["2020-03-17T15:26:00.000000000","2020-03-17T22:26:00.000000000",1130,833358385.236]
["2020-03-17T15:26:15.000000000","2020-03-17T22:26:15.000000000",1020,3012146.0]
["2020-03-17T15:26:15.000000000","2020-03-17T22:26:15.000000000",1130,833401157.7092]
["2020-03-17T15:26:30.000000000","2020-03-17T22:26:30.000000000",1020,3012146.0]
["2020-03-17T15:26:30.000000000","2020-03-17T22:26:30.000000000",1130,833530077.558]
["2020-03-17T15:26:45.000000000","2020-03-17T22:26:45.000000000",1020,3012146.0]
["2020-03-17T15:26:45.000000000","2020-03-17T22:26:45.000000000",1130,833931596.6198]
["2020-03-17T15:27:00.000000000","2020-03-17T22:27:00.000000000",1020,3012146.0]
["2020-03-17T15:27:00.000000000","2020-03-17T22:27:00.000000000",1130,834748490.615]
["2020-03-17T15:27:15.000000000","2020-03-17T22:27:15.000000000",1020,3012147.0]
["2020-03-17T15:27:15.000000000","2020-03-17T22:27:15.000000000",1130,835077995.4096]
["2020-03-17T15:27:30.000000000","2020-03-17T22:27:30.000000000",1020,3012147.0]
["2020-03-17T15:27:30.000000000","2020-03-17T22:27:30.000000000",1130,834748767.7425]
["2020-03-17T15:27:45.000000000","2020-03-17T22:27:45.000000000",1020,3012148.0]
["2020-03-17T15:27:45.000000000","2020-03-17T22:27:45.000000000",1130,834534278.7176]
["2020-03-17T15:28:00.000000000","2020-03-17T22:28:00.000000000",1020,3012148.0]
["2020-03-17T15:28:00.000000000","2020-03-17T22:28:00.000000000",1130,834190291.416]
["2020-03-17T15:28:15.000000000","2020-03-17T22:28:15.000000000",1020,3012148.0]
["2020-03-17T15:28:15.000000000","2020-03-17T22:28:15.000000000",1130,833932150.3324]
["2020-03-17T15:28:30.000000000","2020-03-17T22:28:30.000000000",1020,3012148.0]
["2020-03-17T15:28:30.000000000","2020-03-17T22:28:30.000000000",1130,833931849.1176]
["2020-03-17T15:28:45.000000000","2020-03-17T22:28:45.000000000",1020,3012149.0]
["2020-03-17T15:28:45.000000000","2020-03-17T22:28:45.000000000",1130,833301683.1881]
["2020-03-17T15:29:00.000000000","2020-03-17T22:29:00.000000000",1020,3012149.0]
["2020-03-17T15:29:00.000000000","2020-03-17T22:29:00.000000000",1130,833000769.503]
["2020-03-17T15:29:15.000000000","2020-03-17T22:29:15.000000000",1020,3012149.0]
["2020-03-17T15:29:15.000000000","2020-03-17T22:29:15.000000000",1130,832843234.1103]
["2020-03-17T15:29:30.000000000","2020-03-17T22:29:30.000000000",1020,3012150.0]
["2020-03-17T15:29:30.000000000","2020-03-17T22:29:30.000000000",1130,832915199.775]
["2020-03-17T15:29:45.000000000","2020-03-17T22:29:45.000000000",1020,3012150.0]
["2020-03-17T15:29:45.000000000","2020-03-17T22:29:45.000000000",1130,833588716.515]
["2020-03-17T15:30:00.000000000","2020-03-17T22:30:00.000000000",1020,3012150.0]
["2020-03-17T15:30:00.000000000","2020-03-17T22:30:00.000000000",1130,833473953.6]
["2020-03-17T15:30:15.000000000","2020-03-17T22:30:15.000000000",1020,3012151.0]
["2020-03-17T15:30:15.000000000","2020-03-17T22:30:15.000000000",1130,832156113.0264]
["2020-03-17T15:30:30.000000000","2020-03-17T22:30:30.000000000",1020,3012151.0]
["2020-03-17T15:30:30.000000000","2020-03-17T22:30:30.000000000",1130,831884115.7911]
["2020-03-17T15:30:45.000000000","2020-03-17T22:30:45.000000000",1020,3012151.0]
["2020-03-17T15:30:45.000000000","2020-03-17T22:30:45.000000000",1130,832227802.2202]
["2020-03-17T15:31:00.000000000","2020-03-17T22:31:00.000000000",1020,3012151.0]
["2020-03-17T15:31:00.000000000","2020-03-17T22:31:00.000000000",1130,832629020.7334]
["2020-03-17T15:31:15.000000000","2020-03-17T22:31:15.000000000",1020,3012151.0]
["2020-03-17T15:31:15.000000000","2020-03-17T22:31:15.000000000",1130,832815171.6652]
["2020-03-17T15:31:30.000000000","2020-03-17T22:31:30.000000000",1020,3012151.0]
["2020-03-17T15:31:30.000000000","2020-03-17T22:31:30.000000000",1130,832385337.7175]
["2020-03-17T15:31:45.000000000","2020-03-17T22:31:45.000000000",1020,3012152.0]
["2020-03-17T15:31:45.000000000","2020-03-17T22:31:45.000000000",1130,832013010.8576]
["2020-03-17T15:32:00.000000000","2020-03-17T22:32:00.000000000",1020,3012152.0]
["2020-03-17T15:32:00.000000000","2020-03-17T22:32:00.000000000",1130,832156389.2928]
["2020-03-17T15:32:15.000000000","2020-03-17T22:32:15.000000000",1020,3012152.0]
["2020-03-17T15:32:15.000000000","2020-03-17T22:32:15.000000000",1130,831755170.6464]
["2020-03-17T15:32:30.000000000","2020-03-17T22:32:30.000000000",1020,3012152.0]
["2020-03-17T15:32:30.000000000","2020-03-17T22:32:30.000000000",1130,832070542.9608]
["2020-03-17T15:32:45.000000000","2020-03-17T22:32:45.000000000",1020,3012153.0]
["2020-03-17T15:32:45.000000000","2020-03-17T22:32:45.000000000",1130,832629573.5802]
["2020-03-17T15:33:00.000000000","2020-03-17T22:33:00.000000000",1020,3012153.0]
["2020-03-17T15:33:00.000000000","2020-03-17T22:33:00.000000000",1130,831941597.835]
["2020-03-17T15:33:15.000000000","2020-03-17T22:33:15.000000000",1020,3012153.0]
["2020-03-17T15:33:15.000000000","2020-03-17T22:33:15.000000000",1130,831196391.1828]
["2020-03-17T15:33:30.000000000","2020-03-17T22:33:30.000000000",1020,3012153.0]
["2020-03-17T15:33:30.000000000","2020-03-17T22:33:30.000000000",1130,831139160.2758]
["2020-03-17T15:33:45.000000000","2020-03-17T22:33:45.000000000",1020,3012153.0]
["2020-03-17T15:33:45.000000000","2020-03-17T22:33:45.000000000",1130,831740988.4452]
["2020-03-17T15:34:00.000000000","2020-03-17T22:34:00.000000000",1020,3012154.0]
["2020-03-17T15:34:00.000000000","2020-03-17T22:34:00.000000000",1130,831784338.3758]
["2020-03-17T15:34:15.000000000","2020-03-17T22:34:15.000000000",1020,3012154.0]
["2020-03-17T15:34:15.000000000","2020-03-17T22:34:15.000000000",1130,831411734.926]
["2020-03-17T15:34:30.000000000","2020-03-17T22:34:30.000000000",1020,3012154.0]
["2020-03-17T15:34:30.000000000","2020-03-17T22:34:30.000000000",1130,830293924.5766]
["2020-03-17T15:34:45.000000000","2020-03-17T22:34:45.000000000",1020,3012154.0]
["2020-03-17T15:34:45.000000000","2020-03-17T22:34:45.000000000",1130,830265309.1136]
["2020-03-17T15:35:00.000000000","2020-03-17T22:35:00.000000000",1020,3012154.0]
["2020-03-17T15:35:00.000000000","2020-03-17T22:35:00.000000000",1130,830824364.896]
["2020-03-17T15:35:15.000000000","2020-03-17T22:35:15.000000000",1020,3012155.0]
["2020-03-17T15:35:15.000000000","2020-03-17T22:35:15.000000000",1130,830423421.674]
["2020-03-17T15:35:30.000000000","2020-03-17T22:35:30.000000000",1020,3012155.0]
["2020-03-17T15:35:30.000000000","2020-03-17T22:35:30.000000000",1130,831154170.477]
["2020-03-17T15:35:45.000000000","2020-03-17T22:35:45.000000000",1020,3012155.0]
["2020-03-17T15:35:45.000000000","2020-03-17T22:35:45.000000000",1130,831584004.9955]
["2020-03-17T15:36:00.000000000","2020-03-17T22:36:00.000000000",1020,3012155.0]
["2020-03-17T15:36:00.000000000","2020-03-17T22:36:00.000000000",1130,830982176.4265]
["2020-03-17T15:36:15.000000000","2020-03-17T22:36:15.000000000",1020,3012155.0]
["2020-03-17T15:36:15.000000000","2020-03-17T22:36:15.000000000",1130,830609572.853]
["2020-03-17T15:36:30.000000000","2020-03-17T22:36:30.000000000",1020,3012155.0]
["2020-03-17T15:36:30.000000000","2020-03-17T22:36:30.000000000",1130,830867413.321]
["2020-03-17T15:36:45.000000000","2020-03-17T22:36:45.000000000",1020,3012155.0]
["2020-03-17T15:36:45.000000000","2020-03-17T22:36:45.000000000",1130,831125555.0045]
["2020-03-17T15:37:00.000000000","2020-03-17T22:37:00.000000000",1020,3012155.0]
["2020-03-17T15:37:00.000000000","2020-03-17T22:37:00.000000000",1130,831125555.0045]
["2020-03-17T15:37:15.000000000","2020-03-17T22:37:15.000000000",1020,3012156.0]
["2020-03-17T15:37:15.000000000","2020-03-17T22:37:15.000000000",1130,830782143.9288]
["2020-03-17T15:37:30.000000000","2020-03-17T22:37:30.000000000",1020,3012156.0]
["2020-03-17T15:37:30.000000000","2020-03-17T22:37:30.000000000",1130,830294777.088]
["2020-03-17T15:37:45.000000000","2020-03-17T22:37:45.000000000",1020,3012156.0]
["2020-03-17T15:37:45.000000000","2020-03-17T22:37:45.000000000",1130,830180013.9444]
["2020-03-17T15:38:00.000000000","2020-03-17T22:38:00.000000000",1020,3012156.0]
["2020-03-17T15:38:00.000000000","2020-03-17T22:38:00.000000000",1130,830853230.8104]
["2020-03-17T15:38:15.000000000","2020-03-17T22:38:15.000000000",1020,3012156.0]
["2020-03-17T15:38:15.000000000","2020-03-17T22:38:15.000000000",1130,831383671.482]
["2020-03-17T15:38:30.000000000","2020-03-17T22:38:30.000000000",1020,3012156.0]
["2020-03-17T15:38:30.000000000","2020-03-17T22:38:30.000000000",1130,830337850.9188]
["2020-03-17T15:38:45.000000000","2020-03-17T22:38:45.000000000",1020,3012157.0]
["2020-03-17T15:38:45.000000000","2020-03-17T22:38:45.000000000",1130,829807685.7334]
["2020-03-17T15:39:00.000000000","2020-03-17T22:39:00.000000000",1020,3012157.0]
["2020-03-17T15:39:00.000000000","2020-03-17T22:39:00.000000000",1130,830309209.8739]
["2020-03-17T15:39:15.000000000","2020-03-17T22:39:15.000000000",1020,3012157.0]
["2020-03-17T15:39:15.000000000","2020-03-17T22:39:15.000000000",1130,830523976.668]
["2020-03-17T15:39:30.000000000","2020-03-17T22:39:30.000000000",1020,3012157.0]
["2020-03-17T15:39:30.000000000","2020-03-17T22:39:30.000000000",1130,830810734.0144]
["2020-03-17T15:39:45.000000000","2020-03-17T22:39:45.000000000",1020,3012157.0]
["2020-03-17T15:39:45.000000000","2020-03-17T22:39:45.000000000",1130,830911340.0582]
["2020-03-17T15:40:00.000000000","2020-03-17T22:40:00.000000000",1020,3012157.0]
["2020-03-17T15:40:00.000000000","2020-03-17T22:40:00.000000000",1130,830423973.0556]
["2020-03-17T15:40:15.000000000","2020-03-17T22:40:15.000000000",1020,3012157.0]
["2020-03-17T15:40:15.000000000","2020-03-17T22:40:15.000000000",1130,829721839.2589]
["2020-03-17T15:40:30.000000000","2020-03-17T22:40:30.000000000",1020,3012158.0]
["2020-03-17T15:40:30.000000000","2020-03-17T22:40:30.000000000",1130,829478431.1344]
["2020-03-17T15:40:45.000000000","2020-03-17T22:40:45.000000000",1020,3012158.0]
["2020-03-17T15:40:45.000000000","2020-03-17T22:40:45.000000000",1130,830323943.885]
["2020-03-17T15:41:00.000000000","2020-03-17T22:41:00.000000000",1020,3012158.0]
["2020-03-17T15:41:00.000000000","2020-03-17T22:41:00.000000000",1130,830925773.0534]
["2020-03-17T15:41:15.000000000","2020-03-17T22:41:15.000000000",1020,3012158.0]
["2020-03-17T15:41:15.000000000","2020-03-17T22:41:15.000000000",1130,830925773.0534]
["2020-03-17T15:41:30.000000000","2020-03-17T22:41:30.000000000",1020,3012158.0]
["2020-03-17T15:41:30.000000000","2020-03-17T22:41:30.000000000",1130,830467322.6058]
["2020-03-17T15:41:45.000000000","2020-03-17T22:41:45.000000000",1020,3012158.0]
["2020-03-17T15:41:45.000000000","2020-03-17T22:41:45.000000000",1130,829722114.7166]
["2020-03-17T15:42:00.000000000","2020-03-17T22:42:00.000000000",1020,3012158.0]
["2020-03-17T15:42:00.000000000","2020-03-17T22:42:00.000000000",1130,829650425.3562]
["2020-03-17T15:42:15.000000000","2020-03-17T22:42:15.000000000",1020,3012158.0]
["2020-03-17T15:42:15.000000000","2020-03-17T22:42:15.000000000",1130,830223639.0236]
["2020-03-17T15:42:30.000000000","2020-03-17T22:42:30.000000000",1020,3012159.0]
["2020-03-17T15:42:30.000000000","2020-03-17T22:42:30.000000000",1130,830524829.3319]
["2020-03-17T15:42:45.000000000","2020-03-17T22:42:45.000000000",1020,3012159.0]
["2020-03-17T15:42:45.000000000","2020-03-17T22:42:45.000000000",1130,830410066.074]
["2020-03-17T15:43:00.000000000","2020-03-17T22:43:00.000000000",1020,3012159.0]
["2020-03-17T15:43:00.000000000","2020-03-17T22:43:00.000000000",1130,830037462.0057]
["2020-03-17T15:43:15.000000000","2020-03-17T22:43:15.000000000",1020,3012159.0]
["2020-03-17T15:43:15.000000000","2020-03-17T22:43:15.000000000",1130,830281145.6688]
["2020-03-17T15:43:30.000000000","2020-03-17T22:43:30.000000000",1020,3012159.0]
["2020-03-17T15:43:30.000000000","2020-03-17T22:43:30.000000000",1130,830624833.0107]
["2020-03-17T15:43:45.000000000","2020-03-17T22:43:45.000000000",1020,3012159.0]
["2020-03-17T15:43:45.000000000","2020-03-17T22:43:45.000000000",1130,830911590.5475]
["2020-03-17T15:44:00.000000000","2020-03-17T22:44:00.000000000",1020,3012159.0]
["2020-03-17T15:44:00.000000000","2020-03-17T22:44:00.000000000",1130,831069126.4632]
["2020-03-17T15:44:15.000000000","2020-03-17T22:44:15.000000000",1020,3012160.0]
["2020-03-17T15:44:15.000000000","2020-03-17T22:44:15.000000000",1130,830682641.024]
["2020-03-17T15:44:30.000000000","2020-03-17T22:44:30.000000000",1020,3012160.0]
["2020-03-17T15:44:30.000000000","2020-03-17T22:44:30.000000000",1130,829966048.16]
["2020-03-17T15:44:45.000000000","2020-03-17T22:44:45.000000000",1020,3012160.0]
["2020-03-17T15:44:45.000000000","2020-03-17T22:44:45.000000000",1130,830080811.456]
["2020-03-17T15:45:00.000000000","2020-03-17T22:45:00.000000000",1020,3012160.0]
["2020-03-17T15:45:00.000000000","2020-03-17T22:45:00.000000000",1130,830883250.88]
["2020-03-17T15:45:15.000000000","2020-03-17T22:45:15.000000000",1020,3012160.0]
["2020-03-17T15:45:15.000000000","2020-03-17T22:45:15.000000000",1130,830596794.464]
["2020-03-17T15:45:30.000000000","2020-03-17T22:45:30.000000000",1020,3012160.0]
["2020-03-17T15:45:30.000000000","2020-03-17T22:45:30.000000000",1130,830123885.344]
["2020-03-17T15:45:45.000000000","2020-03-17T22:45:45.000000000",1020,3012161.0]
["2020-03-17T15:45:45.000000000","2020-03-17T22:45:45.000000000",1130,829493715.6376]
["2020-03-17T15:46:00.000000000","2020-03-17T22:46:00.000000000",1020,3012161.0]
["2020-03-17T15:46:00.000000000","2020-03-17T22:46:00.000000000",1130,829708482.7169]
["2020-03-17T15:46:15.000000000","2020-03-17T22:46:15.000000000",1020,3012161.0]
["2020-03-17T15:46:15.000000000","2020-03-17T22:46:15.000000000",1130,830109702.5621]
["2020-03-17T15:46:30.000000000","2020-03-17T22:46:30.000000000",1020,3012161.0]
["2020-03-17T15:46:30.000000000","2020-03-17T22:46:30.000000000",1130,830654301.2709]
["2020-03-17T15:46:45.000000000","2020-03-17T22:46:45.000000000",1020,3012161.0]
["2020-03-17T15:46:45.000000000","2020-03-17T22:46:45.000000000",1130,830668458.4276]
["2020-03-17T15:47:00.000000000","2020-03-17T22:47:00.000000000",1020,3012161.0]
["2020-03-17T15:47:00.000000000","2020-03-17T22:47:00.000000000",1130,830095244.1893]
["2020-03-17T15:47:15.000000000","2020-03-17T22:47:15.000000000",1020,3012161.0]
["2020-03-17T15:47:15.000000000","2020-03-17T22:47:15.000000000",1130,830439232.9755]
["2020-03-17T15:47:30.000000000","2020-03-17T22:47:30.000000000",1020,3012161.0]
["2020-03-17T15:47:30.000000000","2020-03-17T22:47:30.000000000",1130,830654301.2709]
["2020-03-17T15:47:45.000000000","2020-03-17T22:47:45.000000000",1020,3012162.0]
["2020-03-17T15:47:45.000000000","2020-03-17T22:47:45.000000000",1130,830525656.5042]
["2020-03-17T15:48:00.000000000","2020-03-17T22:48:00.000000000",1020,3012162.0]
["2020-03-17T15:48:00.000000000","2020-03-17T22:48:00.000000000",1130,830582887.5822]
["2020-03-17T15:48:15.000000000","2020-03-17T22:48:15.000000000",1020,3012162.0]
["2020-03-17T15:48:15.000000000","2020-03-17T22:48:15.000000000",1130,830167209.2262]
["2020-03-17T15:48:30.000000000","2020-03-17T22:48:30.000000000",1020,3012162.0]
["2020-03-17T15:48:30.000000000","2020-03-17T22:48:30.000000000",1130,829937983.698]
["2020-03-17T15:48:45.000000000","2020-03-17T22:48:45.000000000",1020,3012162.0]
["2020-03-17T15:48:45.000000000","2020-03-17T22:48:45.000000000",1130,830482582.5876]
["2020-03-17T15:49:00.000000000","2020-03-17T22:49:00.000000000",1020,3012162.0]
["2020-03-17T15:49:00.000000000","2020-03-17T22:49:00.000000000",1130,831457016.9946]
["2020-03-17T15:49:15.000000000","2020-03-17T22:49:15.000000000",1020,3012163.0]
["2020-03-17T15:49:15.000000000","2020-03-17T22:49:15.000000000",1130,831528982.5073]
["2020-03-17T15:49:30.000000000","2020-03-17T22:49:30.000000000",1020,3012163.0]
["2020-03-17T15:49:30.000000000","2020-03-17T22:49:30.000000000",1130,831056072.9163]
["2020-03-17T15:49:45.000000000","2020-03-17T22:49:45.000000000",1020,3012163.0]
["2020-03-17T15:49:45.000000000","2020-03-17T22:49:45.000000000",1130,830927152.3399]
["2020-03-17T15:50:00.000000000","2020-03-17T22:50:00.000000000",1020,3012163.0]
["2020-03-17T15:50:00.000000000","2020-03-17T22:50:00.000000000",1130,830812388.9296]
["2020-03-17T15:50:15.000000000","2020-03-17T22:50:15.000000000",1020,3012163.0]
["2020-03-17T15:50:15.000000000","2020-03-17T22:50:15.000000000",1130,830611778.8738]
["2020-03-17T15:50:30.000000000","2020-03-17T22:50:30.000000000",1020,3012163.0]
["2020-03-17T15:50:30.000000000","2020-03-17T22:50:30.000000000",1130,830468399.915]
["2020-03-17T15:50:45.000000000","2020-03-17T22:50:45.000000000",1020,3012163.0]
["2020-03-17T15:50:45.000000000","2020-03-17T22:50:45.000000000",1130,830654852.8047]
["2020-03-17T15:51:00.000000000","2020-03-17T22:51:00.000000000",1020,3012163.0]
["2020-03-17T15:51:00.000000000","2020-03-17T22:51:00.000000000",1130,830540089.3944]
["2020-03-17T15:51:15.000000000","2020-03-17T22:51:15.000000000",1020,3012164.0]
["2020-03-17T15:51:15.000000000","2020-03-17T22:51:15.000000000",1130,829179168.2116]
["2020-03-17T15:51:30.000000000","2020-03-17T22:51:30.000000000",1020,3012164.0]
["2020-03-17T15:51:30.000000000","2020-03-17T22:51:30.000000000",1130,829351162.776]
["2020-03-17T15:51:45.000000000","2020-03-17T22:51:45.000000000",1020,3012164.0]
["2020-03-17T15:51:45.000000000","2020-03-17T22:51:45.000000000",1130,830640670.1844]
["2020-03-17T15:52:00.000000000","2020-03-17T22:52:00.000000000",1020,3012164.0]
["2020-03-17T15:52:00.000000000","2020-03-17T22:52:00.000000000",1130,831027733.2584]
["2020-03-17T15:52:15.000000000","2020-03-17T22:52:15.000000000",1020,3012164.0]
["2020-03-17T15:52:15.000000000","2020-03-17T22:52:15.000000000",1130,830912969.81]
["2020-03-17T15:52:30.000000000","2020-03-17T22:52:30.000000000",1020,3012164.0]
["2020-03-17T15:52:30.000000000","2020-03-17T22:52:30.000000000",1130,830024682.6464]
["2020-03-17T15:52:45.000000000","2020-03-17T22:52:45.000000000",1020,3012164.0]
["2020-03-17T15:52:45.000000000","2020-03-17T22:52:45.000000000",1130,829480083.3952]
["2020-03-17T15:53:00.000000000","2020-03-17T22:53:00.000000000",1020,3012165.0]
["2020-03-17T15:53:00.000000000","2020-03-17T22:53:00.000000000",1130,829809889.623]
["2020-03-17T15:53:15.000000000","2020-03-17T22:53:15.000000000",1020,3012165.0]
["2020-03-17T15:53:15.000000000","2020-03-17T22:53:15.000000000",1130,830311113.879]
["2020-03-17T15:53:30.000000000","2020-03-17T22:53:30.000000000",1020,3012165.0]
["2020-03-17T15:53:30.000000000","2020-03-17T22:53:30.000000000",1130,830468951.325]
["2020-03-17T15:53:45.000000000","2020-03-17T22:53:45.000000000",1020,3012165.0]
["2020-03-17T15:53:45.000000000","2020-03-17T22:53:45.000000000",1130,829967727.069]
["2020-03-17T15:54:00.000000000","2020-03-17T22:54:00.000000000",1020,3012165.0]
["2020-03-17T15:54:00.000000000","2020-03-17T22:54:00.000000000",1130,829623737.826]
["2020-03-17T15:54:15.000000000","2020-03-17T22:54:15.000000000",1020,3012165.0]
["2020-03-17T15:54:15.000000000","2020-03-17T22:54:15.000000000",1130,829107753.9615]
["2020-03-17T15:54:30.000000000","2020-03-17T22:54:30.000000000",1020,3012165.0]
["2020-03-17T15:54:30.000000000","2020-03-17T22:54:30.000000000",1130,829351438.11]
["2020-03-17T15:54:45.000000000","2020-03-17T22:54:45.000000000",1020,3012165.0]
["2020-03-17T15:54:45.000000000","2020-03-17T22:54:45.000000000",1130,829996041.42]
["2020-03-17T15:55:00.000000000","2020-03-17T22:55:00.000000000",1020,3012165.0]
["2020-03-17T15:55:00.000000000","2020-03-17T22:55:00.000000000",1130,829724042.9205]
["2020-03-17T15:55:15.000000000","2020-03-17T22:55:15.000000000",1020,3012166.0]
["2020-03-17T15:55:15.000000000","2020-03-17T22:55:15.000000000",1130,829308639.4702]
["2020-03-17T15:55:30.000000000","2020-03-17T22:55:30.000000000",1020,3012166.0]
["2020-03-17T15:55:30.000000000","2020-03-17T22:55:30.000000000",1130,829394486.2012]
["2020-03-17T15:55:45.000000000","2020-03-17T22:55:45.000000000",1020,3012166.0]
["2020-03-17T15:55:45.000000000","2020-03-17T22:55:45.000000000",1130,829924928.6338]
["2020-03-17T15:56:00.000000000","2020-03-17T22:56:00.000000000",1020,3012166.0]
["2020-03-17T15:56:00.000000000","2020-03-17T22:56:00.000000000",1130,829939085.814]
["2020-03-17T15:56:15.000000000","2020-03-17T22:56:15.000000000",1020,3012166.0]
["2020-03-17T15:56:15.000000000","2020-03-17T22:56:15.000000000",1130,829724017.1616]
["2020-03-17T15:56:30.000000000","2020-03-17T22:56:30.000000000",1020,3012166.0]
["2020-03-17T15:56:30.000000000","2020-03-17T22:56:30.000000000",1130,829437560.175]
["2020-03-17T15:56:45.000000000","2020-03-17T22:56:45.000000000",1020,3012166.0]
["2020-03-17T15:56:45.000000000","2020-03-17T22:56:45.000000000",1130,828649577.5494]
["2020-03-17T15:57:00.000000000","2020-03-17T22:57:00.000000000",1020,3012166.0]
["2020-03-17T15:57:00.000000000","2020-03-17T22:57:00.000000000",1130,828620961.9724]
["2020-03-17T15:57:15.000000000","2020-03-17T22:57:15.000000000",1020,3012166.0]
["2020-03-17T15:57:15.000000000","2020-03-17T22:57:15.000000000",1130,829609554.8536]
["2020-03-17T15:57:30.000000000","2020-03-17T22:57:30.000000000",1020,3012166.0]
["2020-03-17T15:57:30.000000000","2020-03-17T22:57:30.000000000",1130,829953544.2108]
["2020-03-17T15:57:45.000000000","2020-03-17T22:57:45.000000000",1020,3012167.0]
["2020-03-17T15:57:45.000000000","2020-03-17T22:57:45.000000000",1130,829423678.3526]
["2020-03-17T15:58:00.000000000","2020-03-17T22:58:00.000000000",1020,3012167.0]
["2020-03-17T15:58:00.000000000","2020-03-17T22:58:00.000000000",1130,828893235.7439]
["2020-03-17T15:58:15.000000000","2020-03-17T22:58:15.000000000",1020,3012167.0]
["2020-03-17T15:58:15.000000000","2020-03-17T22:58:15.000000000",1130,828721241.0082]
["2020-03-17T15:58:30.000000000","2020-03-17T22:58:30.000000000",1020,3012167.0]
["2020-03-17T15:58:30.000000000","2020-03-17T22:58:30.000000000",1130,829581214.6867]
["2020-03-17T15:58:45.000000000","2020-03-17T22:58:45.000000000",1020,3012167.0]
["2020-03-17T15:58:45.000000000","2020-03-17T22:58:45.000000000",1130,830168587.2517]
["2020-03-17T15:59:00.000000000","2020-03-17T22:59:00.000000000",1020,3012167.0]
["2020-03-17T15:59:00.000000000","2020-03-17T22:59:00.000000000",1130,830068583.3073]
["2020-03-17T15:59:15.000000000","2020-03-17T22:59:15.000000000",1020,3012167.0]
["2020-03-17T15:59:15.000000000","2020-03-17T22:59:15.000000000",1130,829738751.0208]
["2020-03-17T15:59:30.000000000","2020-03-17T22:59:30.000000000",1020,3012167.0]
["2020-03-17T15:59:30.000000000","2020-03-17T22:59:30.000000000",1130,829695978.2494]
["2020-03-17T15:59:45.000000000","2020-03-17T22:59:45.000000000",1020,3012168.0]
["2020-03-17T15:59:45.000000000","2020-03-17T22:59:45.000000000",1130,830340857.6496]
["2020-03-17T16:00:00.000000000","2020-03-17T23:00:00.000000000",1020,3012168.0]
["2020-03-17T16:00:00.000000000","2020-03-17T23:00:00.000000000",1130,829867947.2736]
["2020-03-17T16:00:15.000000000","2020-03-17T23:00:15.000000000",1020,3012168.0]
["2020-03-17T16:00:15.000000000","2020-03-17T23:00:15.000000000",1130,829280574.5136]
["2020-03-17T16:00:30.000000000","2020-03-17T23:00:30.000000000",1020,3012168.0]
["2020-03-17T16:00:30.000000000","2020-03-17T23:00:30.000000000",1130,829323648.516]
["2020-03-17T16:00:45.000000000","2020-03-17T23:00:45.000000000",1020,3012168.0]
["2020-03-17T16:00:45.000000000","2020-03-17T23:00:45.000000000",1130,829323648.516]
["2020-03-17T16:01:00.000000000","2020-03-17T23:01:00.000000000",1020,3012168.0]
["2020-03-17T16:01:00.000000000","2020-03-17T23:01:00.000000000",1130,829610105.6928]
["2020-03-17T16:01:15.000000000","2020-03-17T23:01:15.000000000",1020,3012168.0]
["2020-03-17T16:01:15.000000000","2020-03-17T23:01:15.000000000",1130,830340857.6496]
["2020-03-17T16:01:30.000000000","2020-03-17T23:01:30.000000000",1020,3012168.0]
["2020-03-17T16:01:30.000000000","2020-03-17T23:01:30.000000000",1130,830670388.8288]
["2020-03-17T16:01:45.000000000","2020-03-17T23:01:45.000000000",1020,3012168.0]
["2020-03-17T16:01:45.000000000","2020-03-17T23:01:45.000000000",1130,830226094.0488]
["2020-03-17T16:02:00.000000000","2020-03-17T23:02:00.000000000",1020,3012169.0]
["2020-03-17T16:02:00.000000000","2020-03-17T23:02:00.000000000",1130,829696529.1458]
["2020-03-17T16:02:15.000000000","2020-03-17T23:02:15.000000000",1020,3012169.0]
["2020-03-17T16:02:15.000000000","2020-03-17T23:02:15.000000000",1130,829638996.7179]
["2020-03-17T16:02:30.000000000","2020-03-17T23:02:30.000000000",1020,3012169.0]
["2020-03-17T16:02:30.000000000","2020-03-17T23:02:30.000000000",1130,829724843.5344]
["2020-03-17T16:02:45.000000000","2020-03-17T23:02:45.000000000",1020,3012169.0]
["2020-03-17T16:02:45.000000000","2020-03-17T23:02:45.000000000",1130,830298360.512]
["2020-03-17T16:03:00.000000000","2020-03-17T23:03:00.000000000",1020,3012169.0]
["2020-03-17T16:03:00.000000000","2020-03-17T23:03:00.000000000",1130,830556202.1784]
["2020-03-17T16:03:15.000000000","2020-03-17T23:03:15.000000000",1020,3012169.0]
["2020-03-17T16:03:15.000000000","2020-03-17T23:03:15.000000000",1130,829911296.7955]
["2020-03-17T16:03:30.000000000","2020-03-17T23:03:30.000000000",1020,3012169.0]
["2020-03-17T16:03:30.000000000","2020-03-17T23:03:30.000000000",1130,829982986.4177]
["2020-03-17T16:03:45.000000000","2020-03-17T23:03:45.000000000",1020,3012170.0]
["2020-03-17T16:03:45.000000000","2020-03-17T23:03:45.000000000",1130,830098025.638]
["2020-03-17T16:04:00.000000000","2020-03-17T23:04:00.000000000",1020,3012170.0]
["2020-03-17T16:04:00.000000000","2020-03-17T23:04:00.000000000",1130,829696804.594]
["2020-03-17T16:04:15.000000000","2020-03-17T23:04:15.000000000",1020,3012170.0]
["2020-03-17T16:04:15.000000000","2020-03-17T23:04:15.000000000",1130,829639272.147]
["2020-03-17T16:04:30.000000000","2020-03-17T23:04:30.000000000",1020,3012170.0]
["2020-03-17T16:04:30.000000000","2020-03-17T23:04:30.000000000",1130,829496194.072]
["2020-03-17T16:04:45.000000000","2020-03-17T23:04:45.000000000",1020,3012170.0]
["2020-03-17T16:04:45.000000000","2020-03-17T23:04:45.000000000",1130,829324500.382]
["2020-03-17T16:05:00.000000000","2020-03-17T23:05:00.000000000",1020,3012170.0]
["2020-03-17T16:05:00.000000000","2020-03-17T23:05:00.000000000",1130,829897415.116]
["2020-03-17T16:05:15.000000000","2020-03-17T23:05:15.000000000",1020,3012170.0]
["2020-03-17T16:05:15.000000000","2020-03-17T23:05:15.000000000",1130,829983261.961]
["2020-03-17T16:05:30.000000000","2020-03-17T23:05:30.000000000",1020,3012170.0]
["2020-03-17T16:05:30.000000000","2020-03-17T23:05:30.000000000",1130,829094973.028]
["2020-03-17T16:05:45.000000000","2020-03-17T23:05:45.000000000",1020,3012170.0]
["2020-03-17T16:05:45.000000000","2020-03-17T23:05:45.000000000",1130,828564831.108]
["2020-03-17T16:06:00.000000000","2020-03-17T23:06:00.000000000",1020,3012170.0]
["2020-03-17T16:06:00.000000000","2020-03-17T23:06:00.000000000",1130,829553425.302]
["2020-03-17T16:06:15.000000000","2020-03-17T23:06:15.000000000",1020,3012171.0]
["2020-03-17T16:06:15.000000000","2020-03-17T23:06:15.000000000",1130,830671216.1436]
["2020-03-17T16:06:30.000000000","2020-03-17T23:06:30.000000000",1020,3012171.0]
["2020-03-17T16:06:30.000000000","2020-03-17T23:06:30.000000000",1130,830069384.3778]
["2020-03-17T16:06:45.000000000","2020-03-17T23:06:45.000000000",1020,3012171.0]
["2020-03-17T16:06:45.000000000","2020-03-17T23:06:45.000000000",1130,829424779.7838]
["2020-03-17T16:07:00.000000000","2020-03-17T23:07:00.000000000",1020,3012171.0]
["2020-03-17T16:07:00.000000000","2020-03-17T23:07:00.000000000",1130,829138322.3217]
["2020-03-17T16:07:15.000000000","2020-03-17T23:07:15.000000000",1020,3012171.0]
["2020-03-17T16:07:15.000000000","2020-03-17T23:07:15.000000000",1130,829210011.9915]
["2020-03-17T16:07:30.000000000","2020-03-17T23:07:30.000000000",1020,3012171.0]
["2020-03-17T16:07:30.000000000","2020-03-17T23:07:30.000000000",1130,829711237.2459]
["2020-03-17T16:07:45.000000000","2020-03-17T23:07:45.000000000",1020,3012171.0]
["2020-03-17T16:07:45.000000000","2020-03-17T23:07:45.000000000",1130,829869075.0063]
["2020-03-17T16:08:00.000000000","2020-03-17T23:08:00.000000000",1020,3012171.0]
["2020-03-17T16:08:00.000000000","2020-03-17T23:08:00.000000000",1130,830055227.1741]
["2020-03-17T16:08:15.000000000","2020-03-17T23:08:15.000000000",1020,3012172.0]
["2020-03-17T16:08:15.000000000","2020-03-17T23:08:15.000000000",1130,829539517.6776]
["2020-03-17T16:08:30.000000000","2020-03-17T23:08:30.000000000",1020,3012172.0]
["2020-03-17T16:08:30.000000000","2020-03-17T23:08:30.000000000",1130,829425055.1416]
["2020-03-17T16:08:45.000000000","2020-03-17T23:08:45.000000000",1020,3012172.0]
["2020-03-17T16:08:45.000000000","2020-03-17T23:08:45.000000000",1130,830184423.7028]
["2020-03-17T16:09:00.000000000","2020-03-17T23:09:00.000000000",1020,3012172.0]
["2020-03-17T16:09:00.000000000","2020-03-17T23:09:00.000000000",1130,830528413.7452]
["2020-03-17T16:09:15.000000000","2020-03-17T23:09:15.000000000",1020,3012172.0]
["2020-03-17T16:09:15.000000000","2020-03-17T23:09:15.000000000",1130,830470881.26]
["2020-03-17T16:09:30.000000000","2020-03-17T23:09:30.000000000",1020,3012172.0]
["2020-03-17T16:09:30.000000000","2020-03-17T23:09:30.000000000",1130,830026887.1072]
["2020-03-17T16:09:45.000000000","2020-03-17T23:09:45.000000000",1020,3012172.0]
["2020-03-17T16:09:45.000000000","2020-03-17T23:09:45.000000000",1130,829897664.9284]
["2020-03-17T16:10:00.000000000","2020-03-17T23:10:00.000000000",1020,3012172.0]
["2020-03-17T16:10:00.000000000","2020-03-17T23:10:00.000000000",1130,830141349.6432]
["2020-03-17T16:10:15.000000000","2020-03-17T23:10:15.000000000",1020,3012172.0]
["2020-03-17T16:10:15.000000000","2020-03-17T23:10:15.000000000",1130,830341960.2984]
["2020-03-17T16:10:30.000000000","2020-03-17T23:10:30.000000000",1020,3012173.0]
["2020-03-17T16:10:30.000000000","2020-03-17T23:10:30.000000000",1130,829969931.3778]
["2020-03-17T16:10:45.000000000","2020-03-17T23:10:45.000000000",1020,3012173.0]
["2020-03-17T16:10:45.000000000","2020-03-17T23:10:45.000000000",1130,829683172.5082]
["2020-03-17T16:11:00.000000000","2020-03-17T23:11:00.000000000",1020,3012173.0]
["2020-03-17T16:11:00.000000000","2020-03-17T23:11:00.000000000",1130,829725945.3648]
["2020-03-17T16:11:15.000000000","2020-03-17T23:11:15.000000000",1020,3012173.0]
["2020-03-17T16:11:15.000000000","2020-03-17T23:11:15.000000000",1130,829668714.0778]
["2020-03-17T16:11:30.000000000","2020-03-17T23:11:30.000000000",1020,3012173.0]
["2020-03-17T16:11:30.000000000","2020-03-17T23:11:30.000000000",1130,829683172.5082]
["2020-03-17T16:11:45.000000000","2020-03-17T23:11:45.000000000",1020,3012173.0]
["2020-03-17T16:11:45.000000000","2020-03-17T23:11:45.000000000",1130,830184699.3127]
["2020-03-17T16:12:00.000000000","2020-03-17T23:12:00.000000000",1020,3012173.0]
["2020-03-17T16:12:00.000000000","2020-03-17T23:12:00.000000000",1130,829611482.7908]
["2020-03-17T16:12:15.000000000","2020-03-17T23:12:15.000000000",1020,3012173.0]
["2020-03-17T16:12:15.000000000","2020-03-17T23:12:15.000000000",1130,828809341.1209]
["2020-03-17T16:12:30.000000000","2020-03-17T23:12:30.000000000",1020,3012173.0]
["2020-03-17T16:12:30.000000000","2020-03-17T23:12:30.000000000",1130,829468404.5733]
["2020-03-17T16:12:45.000000000","2020-03-17T23:12:45.000000000",1020,3012173.0]
["2020-03-17T16:12:45.000000000","2020-03-17T23:12:45.000000000",1130,829855167.5865]
["2020-03-17T16:13:00.000000000","2020-03-17T23:13:00.000000000",1020,3012173.0]
["2020-03-17T16:13:00.000000000","2020-03-17T23:13:00.000000000",1130,829095798.7732]
["2020-03-17T16:13:15.000000000","2020-03-17T23:13:15.000000000",1020,3012173.0]
["2020-03-17T16:13:15.000000000","2020-03-17T23:13:15.000000000",1130,828622887.6122]
["2020-03-17T16:13:30.000000000","2020-03-17T23:13:30.000000000",1020,3012173.0]
["2020-03-17T16:13:30.000000000","2020-03-17T23:13:30.000000000",1130,828164133.6643]
["2020-03-17T16:13:45.000000000","2020-03-17T23:13:45.000000000",1020,3012174.0]
["2020-03-17T16:13:45.000000000","2020-03-17T23:13:45.000000000",1130,827992413.468]
["2020-03-17T16:14:00.000000000","2020-03-17T23:14:00.000000000",1020,3012174.0]
["2020-03-17T16:14:00.000000000","2020-03-17T23:14:00.000000000",1130,828809315.0568]
["2020-03-17T16:14:15.000000000","2020-03-17T23:14:15.000000000",1020,3012174.0]
["2020-03-17T16:14:15.000000000","2020-03-17T23:14:15.000000000",1130,829497295.5984]
["2020-03-17T16:14:30.000000000","2020-03-17T23:14:30.000000000",1020,3012174.0]
["2020-03-17T16:14:30.000000000","2020-03-17T23:14:30.000000000",1130,829110231.2394]
["2020-03-17T16:14:45.000000000","2020-03-17T23:14:45.000000000",1020,3012174.0]
["2020-03-17T16:14:45.000000000","2020-03-17T23:14:45.000000000",1130,828322246.521]
["2020-03-17T16:15:00.000000000","2020-03-17T23:15:00.000000000",1020,3012174.0]
["2020-03-17T16:15:00.000000000","2020-03-17T23:15:00.000000000",1130,828594245.8332]
["2020-03-17T16:15:15.000000000","2020-03-17T23:15:15.000000000",1020,3012174.0]
["2020-03-17T16:15:15.000000000","2020-03-17T23:15:15.000000000",1130,829024384.2804]
["2020-03-17T16:15:30.000000000","2020-03-17T23:15:30.000000000",1020,3012174.0]
["2020-03-17T16:15:30.000000000","2020-03-17T23:15:30.000000000",1130,828909620.451]
["2020-03-17T16:15:45.000000000","2020-03-17T23:15:45.000000000",1020,3012174.0]
["2020-03-17T16:15:45.000000000","2020-03-17T23:15:45.000000000",1130,828938236.104]
["2020-03-17T16:16:00.000000000","2020-03-17T23:16:00.000000000",1020,3012174.0]
["2020-03-17T16:16:00.000000000","2020-03-17T23:16:00.000000000",1130,828852087.9276]
["2020-03-17T16:16:15.000000000","2020-03-17T23:16:15.000000000",1020,3012174.0]
["2020-03-17T16:16:15.000000000","2020-03-17T23:16:15.000000000",1130,828436709.133]
["2020-03-17T16:16:30.000000000","2020-03-17T23:16:30.000000000",1020,3012175.0]
["2020-03-17T16:16:30.000000000","2020-03-17T23:16:30.000000000",1130,829024358.2875]
["2020-03-17T16:16:45.000000000","2020-03-17T23:16:45.000000000",1020,3012175.0]
["2020-03-17T16:16:45.000000000","2020-03-17T23:16:45.000000000",1130,829568959.5275]
["2020-03-17T16:17:00.000000000","2020-03-17T23:17:00.000000000",1020,3012175.0]
["2020-03-17T16:17:00.000000000","2020-03-17T23:17:00.000000000",1130,829411723.9925]
["2020-03-17T16:17:15.000000000","2020-03-17T23:17:15.000000000",1020,3012175.0]
["2020-03-17T16:17:15.000000000","2020-03-17T23:17:15.000000000",1130,828523132.3675]
["2020-03-17T16:17:30.000000000","2020-03-17T23:17:30.000000000",1020,3012175.0]
["2020-03-17T16:17:30.000000000","2020-03-17T23:17:30.000000000",1130,827921299.8025]
["2020-03-17T16:17:45.000000000","2020-03-17T23:17:45.000000000",1020,3012175.0]
["2020-03-17T16:17:45.000000000","2020-03-17T23:17:45.000000000",1130,827864068.4775]
["2020-03-17T16:18:00.000000000","2020-03-17T23:18:00.000000000",1020,3012175.0]
["2020-03-17T16:18:00.000000000","2020-03-17T23:18:00.000000000",1130,828967428.18]
["2020-03-17T16:18:15.000000000","2020-03-17T23:18:15.000000000",1020,3012175.0]
["2020-03-17T16:18:15.000000000","2020-03-17T23:18:15.000000000",1130,829597575.19]
["2020-03-17T16:18:30.000000000","2020-03-17T23:18:30.000000000",1020,3012175.0]
["2020-03-17T16:18:30.000000000","2020-03-17T23:18:30.000000000",1130,829081890.83]
["2020-03-17T16:18:45.000000000","2020-03-17T23:18:45.000000000",1020,3012175.0]
["2020-03-17T16:18:45.000000000","2020-03-17T23:18:45.000000000",1130,828537590.8075]
["2020-03-17T16:19:00.000000000","2020-03-17T23:19:00.000000000",1020,3012175.0]
["2020-03-17T16:19:00.000000000","2020-03-17T23:19:00.000000000",1130,827921299.8025]
["2020-03-17T16:19:15.000000000","2020-03-17T23:19:15.000000000",1020,3012175.0]
["2020-03-17T16:19:15.000000000","2020-03-17T23:19:15.000000000",1130,828652053.4575]
["2020-03-17T16:19:30.000000000","2020-03-17T23:19:30.000000000",1020,3012175.0]
["2020-03-17T16:19:30.000000000","2020-03-17T23:19:30.000000000",1130,829425579.9975]
["2020-03-17T16:19:45.000000000","2020-03-17T23:19:45.000000000",1020,3012176.0]
["2020-03-17T16:19:45.000000000","2020-03-17T23:19:45.000000000",1130,829540619.2608]
["2020-03-17T16:20:00.000000000","2020-03-17T23:20:00.000000000",1020,3012176.0]
["2020-03-17T16:20:00.000000000","2020-03-17T23:20:00.000000000",1130,829225244.4336]
["2020-03-17T16:20:15.000000000","2020-03-17T23:20:15.000000000",1020,3012176.0]
["2020-03-17T16:20:15.000000000","2020-03-17T23:20:15.000000000",1130,828351110.9584]
["2020-03-17T16:20:30.000000000","2020-03-17T23:20:30.000000000",1020,3012176.0]
["2020-03-17T16:20:30.000000000","2020-03-17T23:20:30.000000000",1130,828724018.3472]
["2020-03-17T16:20:45.000000000","2020-03-17T23:20:45.000000000",1020,3012176.0]
["2020-03-17T16:20:45.000000000","2020-03-17T23:20:45.000000000",1130,829727072.9552]
["2020-03-17T16:21:00.000000000","2020-03-17T23:21:00.000000000",1020,3012176.0]
["2020-03-17T16:21:00.000000000","2020-03-17T23:21:00.000000000",1130,829454471.0272]
["2020-03-17T16:21:15.000000000","2020-03-17T23:21:15.000000000",1020,3012176.0]
["2020-03-17T16:21:15.000000000","2020-03-17T23:21:15.000000000",1130,828680944.2304]
["2020-03-17T16:21:30.000000000","2020-03-17T23:21:30.000000000",1020,3012176.0]
["2020-03-17T16:21:30.000000000","2020-03-17T23:21:30.000000000",1130,828537564.6528]
["2020-03-17T16:21:45.000000000","2020-03-17T23:21:45.000000000",1020,3012176.0]
["2020-03-17T16:21:45.000000000","2020-03-17T23:21:45.000000000",1130,828623712.8864]
["2020-03-17T16:22:00.000000000","2020-03-17T23:22:00.000000000",1020,3012176.0]
["2020-03-17T16:22:00.000000000","2020-03-17T23:22:00.000000000",1130,829082166.0736]
["2020-03-17T16:22:15.000000000","2020-03-17T23:22:15.000000000",1020,3012176.0]
["2020-03-17T16:22:15.000000000","2020-03-17T23:22:15.000000000",1130,829483387.9168]
["2020-03-17T16:22:30.000000000","2020-03-17T23:22:30.000000000",1020,3012176.0]
["2020-03-17T16:22:30.000000000","2020-03-17T23:22:30.000000000",1130,829182170.3168]
["2020-03-17T16:22:45.000000000","2020-03-17T23:22:45.000000000",1020,3012176.0]
["2020-03-17T16:22:45.000000000","2020-03-17T23:22:45.000000000",1130,828523106.208]
["2020-03-17T16:23:00.000000000","2020-03-17T23:23:00.000000000",1020,3012177.0]
["2020-03-17T16:23:00.000000000","2020-03-17T23:23:00.000000000",1130,827936006.751]
["2020-03-17T16:23:15.000000000","2020-03-17T23:23:15.000000000",1020,3012177.0]
["2020-03-17T16:23:15.000000000","2020-03-17T23:23:15.000000000",1130,828695677.7904]
["2020-03-17T16:23:30.000000000","2020-03-17T23:23:30.000000000",1020,3012177.0]
["2020-03-17T16:23:30.000000000","2020-03-17T23:23:30.000000000",1130,829483663.2936]
["2020-03-17T16:23:45.000000000","2020-03-17T23:23:45.000000000",1020,3012177.0]
["2020-03-17T16:23:45.000000000","2020-03-17T23:23:45.000000000",1130,829526737.4247]
["2020-03-17T16:24:00.000000000","2020-03-17T23:24:00.000000000",1020,3012177.0]
["2020-03-17T16:24:00.000000000","2020-03-17T23:24:00.000000000",1130,828839057.4156]
["2020-03-17T16:24:15.000000000","2020-03-17T23:24:15.000000000",1020,3012177.0]
["2020-03-17T16:24:15.000000000","2020-03-17T23:24:15.000000000",1130,828380604.0762]
["2020-03-17T16:24:30.000000000","2020-03-17T23:24:30.000000000",1020,3012177.0]
["2020-03-17T16:24:30.000000000","2020-03-17T23:24:30.000000000",1130,828537839.7156]
["2020-03-17T16:24:45.000000000","2020-03-17T23:24:45.000000000",1020,3012177.0]
["2020-03-17T16:24:45.000000000","2020-03-17T23:24:45.000000000",1130,828967677.3735]
["2020-03-17T16:25:00.000000000","2020-03-17T23:25:00.000000000",1020,3012177.0]
["2020-03-17T16:25:00.000000000","2020-03-17T23:25:00.000000000",1130,829053825.6357]
["2020-03-17T16:25:15.000000000","2020-03-17T23:25:15.000000000",1020,3012177.0]
["2020-03-17T16:25:15.000000000","2020-03-17T23:25:15.000000000",1130,828294455.814]
["2020-03-17T16:25:30.000000000","2020-03-17T23:25:30.000000000",1020,3012178.0]
["2020-03-17T16:25:30.000000000","2020-03-17T23:25:30.000000000",1130,828223040.9596]
["2020-03-17T16:25:45.000000000","2020-03-17T23:25:45.000000000",1020,3012178.0]
["2020-03-17T16:25:45.000000000","2020-03-17T23:25:45.000000000",1130,829269170.379]
["2020-03-17T16:26:00.000000000","2020-03-17T23:26:00.000000000",1020,3012178.0]
["2020-03-17T16:26:00.000000000","2020-03-17T23:26:00.000000000",1130,829827929.398]
["2020-03-17T16:26:15.000000000","2020-03-17T23:26:15.000000000",1020,3012178.0]
["2020-03-17T16:26:15.000000000","2020-03-17T23:26:15.000000000",1130,829483938.6704]
["2020-03-17T16:26:30.000000000","2020-03-17T23:26:30.000000000",1020,3012178.0]
["2020-03-17T16:26:30.000000000","2020-03-17T23:26:30.000000000",1130,828824874.124]
["2020-03-17T16:26:45.000000000","2020-03-17T23:26:45.000000000",1020,3012178.0]
["2020-03-17T16:26:45.000000000","2020-03-17T23:26:45.000000000",1130,828007971.4504]
["2020-03-17T16:27:00.000000000","2020-03-17T23:27:00.000000000",1020,3012178.0]
["2020-03-17T16:27:00.000000000","2020-03-17T23:27:00.000000000",1130,827678439.1772]
["2020-03-17T16:27:15.000000000","2020-03-17T23:27:15.000000000",1020,3012178.0]
["2020-03-17T16:27:15.000000000","2020-03-17T23:27:15.000000000",1130,828294730.796]
["2020-03-17T16:27:30.000000000","2020-03-17T23:27:30.000000000",1020,3012178.0]
["2020-03-17T16:27:30.000000000","2020-03-17T23:27:30.000000000",1130,828552272.015]
["2020-03-17T16:27:45.000000000","2020-03-17T23:27:45.000000000",1020,3012178.0]
["2020-03-17T16:27:45.000000000","2020-03-17T23:27:45.000000000",1130,827219985.6856]
["2020-03-17T16:28:00.000000000","2020-03-17T23:28:00.000000000",1020,3012178.0]
["2020-03-17T16:28:00.000000000","2020-03-17T23:28:00.000000000",1130,826317235.939]
["2020-03-17T16:28:15.000000000","2020-03-17T23:28:15.000000000",1020,3012178.0]
["2020-03-17T16:28:15.000000000","2020-03-17T23:28:15.000000000",1130,827119378.9404]
["2020-03-17T16:28:30.000000000","2020-03-17T23:28:30.000000000",1020,3012178.0]
["2020-03-17T16:28:30.000000000","2020-03-17T23:28:30.000000000",1130,827606749.3408]
["2020-03-17T16:28:45.000000000","2020-03-17T23:28:45.000000000",1020,3012178.0]
["2020-03-17T16:28:45.000000000","2020-03-17T23:28:45.000000000",1130,828380577.869]
["2020-03-17T16:29:00.000000000","2020-03-17T23:29:00.000000000",1020,3012179.0]
["2020-03-17T16:29:00.000000000","2020-03-17T23:29:00.000000000",1130,828452542.7397]
["2020-03-17T16:29:15.000000000","2020-03-17T23:29:15.000000000",1020,3012179.0]
["2020-03-17T16:29:15.000000000","2020-03-17T23:29:15.000000000",1130,828079936.1974]
["2020-03-17T16:29:30.000000000","2020-03-17T23:29:30.000000000",1020,3012179.0]
["2020-03-17T16:29:30.000000000","2020-03-17T23:29:30.000000000",1130,828123010.3571]
["2020-03-17T16:29:45.000000000","2020-03-17T23:29:45.000000000",1020,3012179.0]
["2020-03-17T16:29:45.000000000","2020-03-17T23:29:45.000000000",1130,828638695.4019]
["2020-03-17T16:30:00.000000000","2020-03-17T23:30:00.000000000",1020,3012179.0]
["2020-03-17T16:30:00.000000000","2020-03-17T23:30:00.000000000",1130,829082991.8044]
["2020-03-17T16:30:15.000000000","2020-03-17T23:30:15.000000000",1020,3012179.0]
["2020-03-17T16:30:15.000000000","2020-03-17T23:30:15.000000000",1130,829126065.9641]
["2020-03-17T16:30:30.000000000","2020-03-17T23:30:30.000000000",1020,3012179.0]
["2020-03-17T16:30:30.000000000","2020-03-17T23:30:30.000000000",1130,828552848.3004]
["2020-03-17T16:30:45.000000000","2020-03-17T23:30:45.000000000",1020,3012179.0]
["2020-03-17T16:30:45.000000000","2020-03-17T23:30:45.000000000",1130,828237473.1591]
["2020-03-17T16:31:00.000000000","2020-03-17T23:31:00.000000000",1020,3012179.0]
["2020-03-17T16:31:00.000000000","2020-03-17T23:31:00.000000000",1130,828380852.8795]
["2020-03-17T16:31:15.000000000","2020-03-17T23:31:15.000000000",1020,3012179.0]
["2020-03-17T16:31:15.000000000","2020-03-17T23:31:15.000000000",1130,828882380.683]
["2020-03-17T16:31:30.000000000","2020-03-17T23:31:30.000000000",1020,3012179.0]
["2020-03-17T16:31:30.000000000","2020-03-17T23:31:30.000000000",1130,829226070.3069]
["2020-03-17T16:31:45.000000000","2020-03-17T23:31:45.000000000",1020,3012180.0]
["2020-03-17T16:31:45.000000000","2020-03-17T23:31:45.000000000",1130,828882957.078]
["2020-03-17T16:32:00.000000000","2020-03-17T23:32:00.000000000",1020,3012180.0]
["2020-03-17T16:32:00.000000000","2020-03-17T23:32:00.000000000",1130,828682345.89]
["2020-03-17T16:32:15.000000000","2020-03-17T23:32:15.000000000",1020,3012180.0]
["2020-03-17T16:32:15.000000000","2020-03-17T23:32:15.000000000",1130,828725118.846]
["2020-03-17T16:32:30.000000000","2020-03-17T23:32:30.000000000",1020,3012180.0]
["2020-03-17T16:32:30.000000000","2020-03-17T23:32:30.000000000",1130,829126341.222]
["2020-03-17T16:32:45.000000000","2020-03-17T23:32:45.000000000",1020,3012180.0]
["2020-03-17T16:32:45.000000000","2020-03-17T23:32:45.000000000",1130,829370026.584]
["2020-03-17T16:33:00.000000000","2020-03-17T23:33:00.000000000",1020,3012180.0]
["2020-03-17T16:33:00.000000000","2020-03-17T23:33:00.000000000",1130,828868498.614]
["2020-03-17T16:33:15.000000000","2020-03-17T23:33:15.000000000",1020,3012180.0]
["2020-03-17T16:33:15.000000000","2020-03-17T23:33:15.000000000",1130,828466975.02]
["2020-03-17T16:33:30.000000000","2020-03-17T23:33:30.000000000",1020,3012180.0]
["2020-03-17T16:33:30.000000000","2020-03-17T23:33:30.000000000",1130,828653428.962]
["2020-03-17T16:33:45.000000000","2020-03-17T23:33:45.000000000",1020,3012180.0]
["2020-03-17T16:33:45.000000000","2020-03-17T23:33:45.000000000",1130,828939887.28]
["2020-03-17T16:34:00.000000000","2020-03-17T23:34:00.000000000",1020,3012180.0]
["2020-03-17T16:34:00.000000000","2020-03-17T23:34:00.000000000",1130,829198031.106]
["2020-03-17T16:34:15.000000000","2020-03-17T23:34:15.000000000",1020,3012180.0]
["2020-03-17T16:34:15.000000000","2020-03-17T23:34:15.000000000",1130,828696201.918]
["2020-03-17T16:34:30.000000000","2020-03-17T23:34:30.000000000",1020,3012180.0]
["2020-03-17T16:34:30.000000000","2020-03-17T23:34:30.000000000",1130,828223289.658]
["2020-03-17T16:34:45.000000000","2020-03-17T23:34:45.000000000",1020,3012180.0]
["2020-03-17T16:34:45.000000000","2020-03-17T23:34:45.000000000",1130,828395285.136]
["2020-03-17T16:35:00.000000000","2020-03-17T23:35:00.000000000",1020,3012180.0]
["2020-03-17T16:35:00.000000000","2020-03-17T23:35:00.000000000",1130,828983262.672]
["2020-03-17T16:35:15.000000000","2020-03-17T23:35:15.000000000",1020,3012180.0]
["2020-03-17T16:35:15.000000000","2020-03-17T23:35:15.000000000",1130,828983262.672]
["2020-03-17T16:35:30.000000000","2020-03-17T23:35:30.000000000",1020,3012180.0]
["2020-03-17T16:35:30.000000000","2020-03-17T23:35:30.000000000",1130,828266665.05]
["2020-03-17T16:35:45.000000000","2020-03-17T23:35:45.000000000",1020,3012180.0]
["2020-03-17T16:35:45.000000000","2020-03-17T23:35:45.000000000",1130,828323896.47]
["2020-03-17T16:36:00.000000000","2020-03-17T23:36:00.000000000",1020,3012181.0]
["2020-03-17T16:36:00.000000000","2020-03-17T23:36:00.000000000",1130,828682319.7824]
["2020-03-17T16:36:15.000000000","2020-03-17T23:36:15.000000000",1020,3012181.0]
["2020-03-17T16:36:15.000000000","2020-03-17T23:36:15.000000000",1130,829413074.893]
["2020-03-17T16:36:30.000000000","2020-03-17T23:36:30.000000000",1020,3012181.0]
["2020-03-17T16:36:30.000000000","2020-03-17T23:36:30.000000000",1130,829928760.2802]
["2020-03-17T16:36:45.000000000","2020-03-17T23:36:45.000000000",1020,3012181.0]
["2020-03-17T16:36:45.000000000","2020-03-17T23:36:45.000000000",1130,828610629.8746]
["2020-03-17T16:37:00.000000000","2020-03-17T23:37:00.000000000",1020,3012181.0]
["2020-03-17T16:37:00.000000000","2020-03-17T23:37:00.000000000",1130,828023254.5796]
["2020-03-17T16:37:15.000000000","2020-03-17T23:37:15.000000000",1020,3012181.0]
["2020-03-17T16:37:15.000000000","2020-03-17T23:37:15.000000000",1130,828037411.8303]
["2020-03-17T16:37:30.000000000","2020-03-17T23:37:30.000000000",1020,3012181.0]
["2020-03-17T16:37:30.000000000","2020-03-17T23:37:30.000000000",1130,828624787.1253]
["2020-03-17T16:37:45.000000000","2020-03-17T23:37:45.000000000",1020,3012181.0]
["2020-03-17T16:37:45.000000000","2020-03-17T23:37:45.000000000",1130,829284153.5462]
["2020-03-17T16:38:00.000000000","2020-03-17T23:38:00.000000000",1020,3012181.0]
["2020-03-17T16:38:00.000000000","2020-03-17T23:38:00.000000000",1130,829040769.3214]
["2020-03-17T16:38:15.000000000","2020-03-17T23:38:15.000000000",1020,3012181.0]
["2020-03-17T16:38:15.000000000","2020-03-17T23:38:15.000000000",1130,828539241.1849]
["2020-03-17T16:38:30.000000000","2020-03-17T23:38:30.000000000",1020,3012181.0]
["2020-03-17T16:38:30.000000000","2020-03-17T23:38:30.000000000",1130,828553398.4356]
["2020-03-17T16:38:45.000000000","2020-03-17T23:38:45.000000000",1020,3012181.0]
["2020-03-17T16:38:45.000000000","2020-03-17T23:38:45.000000000",1130,828725393.9707]
["2020-03-17T16:39:00.000000000","2020-03-17T23:39:00.000000000",1020,3012181.0]
["2020-03-17T16:39:00.000000000","2020-03-17T23:39:00.000000000",1130,829298612.015]
["2020-03-17T16:39:15.000000000","2020-03-17T23:39:15.000000000",1020,3012181.0]
["2020-03-17T16:39:15.000000000","2020-03-17T23:39:15.000000000",1130,829556454.7086]
["2020-03-17T16:39:30.000000000","2020-03-17T23:39:30.000000000",1020,3012181.0]
["2020-03-17T16:39:30.000000000","2020-03-17T23:39:30.000000000",1130,828567555.6863]
["2020-03-17T16:39:45.000000000","2020-03-17T23:39:45.000000000",1020,3012181.0]
["2020-03-17T16:39:45.000000000","2020-03-17T23:39:45.000000000",1130,828152175.9264]
["2020-03-17T16:40:00.000000000","2020-03-17T23:40:00.000000000",1020,3012182.0]
["2020-03-17T16:40:00.000000000","2020-03-17T23:40:00.000000000",1130,828897664.6876]
["2020-03-17T16:40:15.000000000","2020-03-17T23:40:15.000000000",1020,3012182.0]
["2020-03-17T16:40:15.000000000","2020-03-17T23:40:15.000000000",1130,829441965.975]
["2020-03-17T16:40:30.000000000","2020-03-17T23:40:30.000000000",1020,3012182.0]
["2020-03-17T16:40:30.000000000","2020-03-17T23:40:30.000000000",1130,829413350.246]
["2020-03-17T16:40:45.000000000","2020-03-17T23:40:45.000000000",1020,3012182.0]
["2020-03-17T16:40:45.000000000","2020-03-17T23:40:45.000000000",1130,829327503.059]
["2020-03-17T16:41:00.000000000","2020-03-17T23:41:00.000000000",1020,3012182.0]
["2020-03-17T16:41:00.000000000","2020-03-17T23:41:00.000000000",1130,828467826.3162]
["2020-03-17T16:41:15.000000000","2020-03-17T23:41:15.000000000",1020,3012182.0]
["2020-03-17T16:41:15.000000000","2020-03-17T23:41:15.000000000",1130,828453367.8426]
["2020-03-17T16:41:30.000000000","2020-03-17T23:41:30.000000000",1020,3012182.0]
["2020-03-17T16:41:30.000000000","2020-03-17T23:41:30.000000000",1130,828983813.0928]
["2020-03-17T16:41:45.000000000","2020-03-17T23:41:45.000000000",1020,3012182.0]
["2020-03-17T16:41:45.000000000","2020-03-17T23:41:45.000000000",1130,828911821.943]
["2020-03-17T16:42:00.000000000","2020-03-17T23:42:00.000000000",1020,3012182.0]
["2020-03-17T16:42:00.000000000","2020-03-17T23:42:00.000000000",1130,828481983.5716]
["2020-03-17T16:42:15.000000000","2020-03-17T23:42:15.000000000",1020,3012182.0]
["2020-03-17T16:42:15.000000000","2020-03-17T23:42:15.000000000",1130,828052145.2002]
["2020-03-17T16:42:30.000000000","2020-03-17T23:42:30.000000000",1020,3012182.0]
["2020-03-17T16:42:30.000000000","2020-03-17T23:42:30.000000000",1130,828725367.8772]
["2020-03-17T16:42:45.000000000","2020-03-17T23:42:45.000000000",1020,3012182.0]
["2020-03-17T16:42:45.000000000","2020-03-17T23:42:45.000000000",1130,829671193.0252]
["2020-03-17T16:43:00.000000000","2020-03-17T23:43:00.000000000",1020,3012182.0]
["2020-03-17T16:43:00.000000000","2020-03-17T23:43:00.000000000",1130,829929337.0226]
["2020-03-17T16:43:15.000000000","2020-03-17T23:43:15.000000000",1020,3012182.0]
["2020-03-17T16:43:15.000000000","2020-03-17T23:43:15.000000000",1130,829012127.6036]
["2020-03-17T16:43:30.000000000","2020-03-17T23:43:30.000000000",1020,3012182.0]
["2020-03-17T16:43:30.000000000","2020-03-17T23:43:30.000000000",1130,828037686.7266]
["2020-03-17T16:43:45.000000000","2020-03-17T23:43:45.000000000",1020,3012182.0]
["2020-03-17T16:43:45.000000000","2020-03-17T23:43:45.000000000",1130,828338603.7084]
["2020-03-17T16:44:00.000000000","2020-03-17T23:44:00.000000000",1020,3012183.0]
["2020-03-17T16:44:00.000000000","2020-03-17T23:44:00.000000000",1130,829356394.122]
["2020-03-17T16:44:15.000000000","2020-03-17T23:44:15.000000000",1020,3012183.0]
["2020-03-17T16:44:15.000000000","2020-03-17T23:44:15.000000000",1130,829600079.7267]
["2020-03-17T16:44:30.000000000","2020-03-17T23:44:30.000000000",1020,3012183.0]
["2020-03-17T16:44:30.000000000","2020-03-17T23:44:30.000000000",1130,828682870.0032]
["2020-03-17T16:44:45.000000000","2020-03-17T23:44:45.000000000",1020,3012183.0]
["2020-03-17T16:44:45.000000000","2020-03-17T23:44:45.000000000",1130,828009345.8844]
["2020-03-17T16:45:00.000000000","2020-03-17T23:45:00.000000000",1020,3012183.0]
["2020-03-17T16:45:00.000000000","2020-03-17T23:45:00.000000000",1130,827923498.6689]
["2020-03-17T16:45:15.000000000","2020-03-17T23:45:15.000000000",1020,3012183.0]
["2020-03-17T16:45:15.000000000","2020-03-17T23:45:15.000000000",1130,828668712.7431]
["2020-03-17T16:45:30.000000000","2020-03-17T23:45:30.000000000",1020,3012183.0]
["2020-03-17T16:45:30.000000000","2020-03-17T23:45:30.000000000",1130,829284704.1666]
["2020-03-17T16:45:45.000000000","2020-03-17T23:45:45.000000000",1020,3012183.0]
["2020-03-17T16:45:45.000000000","2020-03-17T23:45:45.000000000",1130,829270245.6882]
["2020-03-17T16:46:00.000000000","2020-03-17T23:46:00.000000000",1020,3012183.0]
["2020-03-17T16:46:00.000000000","2020-03-17T23:46:00.000000000",1130,828883481.391]
["2020-03-17T16:46:15.000000000","2020-03-17T23:46:15.000000000",1020,3012183.0]
["2020-03-17T16:46:15.000000000","2020-03-17T23:46:15.000000000",1130,828682870.0032]
["2020-03-17T16:46:30.000000000","2020-03-17T23:46:30.000000000",1020,3012183.0]
["2020-03-17T16:46:30.000000000","2020-03-17T23:46:30.000000000",1130,829299162.645]
["2020-03-17T16:46:45.000000000","2020-03-17T23:46:45.000000000",1020,3012183.0]
["2020-03-17T16:46:45.000000000","2020-03-17T23:46:45.000000000",1130,828754258.7403]
["2020-03-17T16:47:00.000000000","2020-03-17T23:47:00.000000000",1020,3012183.0]
["2020-03-17T16:47:00.000000000","2020-03-17T23:47:00.000000000",1130,828253031.4891]
["2020-03-17T16:47:15.000000000","2020-03-17T23:47:15.000000000",1020,3012183.0]
["2020-03-17T16:47:15.000000000","2020-03-17T23:47:15.000000000",1130,828425027.1384]
["2020-03-17T16:47:30.000000000","2020-03-17T23:47:30.000000000",1020,3012183.0]
["2020-03-17T16:47:30.000000000","2020-03-17T23:47:30.000000000",1130,828826249.914]
["2020-03-17T16:47:45.000000000","2020-03-17T23:47:45.000000000",1020,3012183.0]
["2020-03-17T16:47:45.000000000","2020-03-17T23:47:45.000000000",1130,829413926.8173]
["2020-03-17T16:48:00.000000000","2020-03-17T23:48:00.000000000",1020,3012183.0]
["2020-03-17T16:48:00.000000000","2020-03-17T23:48:00.000000000",1130,829686228.1605]
["2020-03-17T16:48:15.000000000","2020-03-17T23:48:15.000000000",1020,3012184.0]
["2020-03-17T16:48:15.000000000","2020-03-17T23:48:15.000000000",1130,828984363.5136]
["2020-03-17T16:48:30.000000000","2020-03-17T23:48:30.000000000",1020,3012184.0]
["2020-03-17T16:48:30.000000000","2020-03-17T23:48:30.000000000",1130,828654529.3656]
["2020-03-17T16:48:45.000000000","2020-03-17T23:48:45.000000000",1020,3012184.0]
["2020-03-17T16:48:45.000000000","2020-03-17T23:48:45.000000000",1130,829227747.9808]
["2020-03-17T16:49:00.000000000","2020-03-17T23:49:00.000000000",1020,3012184.0]
["2020-03-17T16:49:00.000000000","2020-03-17T23:49:00.000000000",1130,829413900.952]
["2020-03-17T16:49:15.000000000","2020-03-17T23:49:15.000000000",1020,3012184.0]
["2020-03-17T16:49:15.000000000","2020-03-17T23:49:15.000000000",1130,829328053.708]
["2020-03-17T16:49:30.000000000","2020-03-17T23:49:30.000000000",1020,3012184.0]
["2020-03-17T16:49:30.000000000","2020-03-17T23:49:30.000000000",1130,828869298.0848]
["2020-03-17T16:49:45.000000000","2020-03-17T23:49:45.000000000",1020,3012184.0]
["2020-03-17T16:49:45.000000000","2020-03-17T23:49:45.000000000",1130,828468376.3944]
["2020-03-17T16:50:00.000000000","2020-03-17T23:50:00.000000000",1020,3012184.0]
["2020-03-17T16:50:00.000000000","2020-03-17T23:50:00.000000000",1130,828883756.568]
["2020-03-17T16:50:15.000000000","2020-03-17T23:50:15.000000000",1020,3012184.0]
["2020-03-17T16:50:15.000000000","2020-03-17T23:50:15.000000000",1130,829743433.8816]
["2020-03-17T16:50:30.000000000","2020-03-17T23:50:30.000000000",1020,3012184.0]
["2020-03-17T16:50:30.000000000","2020-03-17T23:50:30.000000000",1130,829155756.7832]
["2020-03-17T16:50:45.000000000","2020-03-17T23:50:45.000000000",1020,3012184.0]
["2020-03-17T16:50:45.000000000","2020-03-17T23:50:45.000000000",1130,827852083.548]
["2020-03-17T16:51:00.000000000","2020-03-17T23:51:00.000000000",1020,3012184.0]
["2020-03-17T16:51:00.000000000","2020-03-17T23:51:00.000000000",1130,827536707.8832]
["2020-03-17T16:51:15.000000000","2020-03-17T23:51:15.000000000",1020,3012184.0]
["2020-03-17T16:51:15.000000000","2020-03-17T23:51:15.000000000",1130,828539765.1552]
["2020-03-17T16:51:30.000000000","2020-03-17T23:51:30.000000000",1020,3012185.0]
["2020-03-17T16:51:30.000000000","2020-03-17T23:51:30.000000000",1130,829228023.272]
["2020-03-17T16:51:45.000000000","2020-03-17T23:51:45.000000000",1020,3012185.0]
["2020-03-17T16:51:45.000000000","2020-03-17T23:51:45.000000000",1130,829113259.0235]
["2020-03-17T16:52:00.000000000","2020-03-17T23:52:00.000000000",1020,3012185.0]
["2020-03-17T16:52:00.000000000","2020-03-17T23:52:00.000000000",1130,828454192.9455]
["2020-03-17T16:52:15.000000000","2020-03-17T23:52:15.000000000",1020,3012185.0]
["2020-03-17T16:52:15.000000000","2020-03-17T23:52:15.000000000",1130,828139118.3945]
["2020-03-17T16:52:30.000000000","2020-03-17T23:52:30.000000000",1020,3012185.0]
["2020-03-17T16:52:30.000000000","2020-03-17T23:52:30.000000000",1130,828511424.4605]
["2020-03-17T16:52:45.000000000","2020-03-17T23:52:45.000000000",1020,3012185.0]
["2020-03-17T16:52:45.000000000","2020-03-17T23:52:45.000000000",1130,828783725.9845]
["2020-03-17T16:53:00.000000000","2020-03-17T23:53:00.000000000",1020,3012185.0]
["2020-03-17T16:53:00.000000000","2020-03-17T23:53:00.000000000",1130,828884031.745]
["2020-03-17T16:53:15.000000000","2020-03-17T23:53:15.000000000",1020,3012185.0]
["2020-03-17T16:53:15.000000000","2020-03-17T23:53:15.000000000",1130,828525882.9485]
["2020-03-17T16:53:30.000000000","2020-03-17T23:53:30.000000000",1020,3012185.0]
["2020-03-17T16:53:30.000000000","2020-03-17T23:53:30.000000000",1130,828224965.667]
["2020-03-17T16:53:45.000000000","2020-03-17T23:53:45.000000000",1020,3012185.0]
["2020-03-17T16:53:45.000000000","2020-03-17T23:53:45.000000000",1130,828855415.9875]
["2020-03-17T16:54:00.000000000","2020-03-17T23:54:00.000000000",1020,3012185.0]
["2020-03-17T16:54:00.000000000","2020-03-17T23:54:00.000000000",1130,829672320.5595]
["2020-03-17T16:54:15.000000000","2020-03-17T23:54:15.000000000",1020,3012185.0]
["2020-03-17T16:54:15.000000000","2020-03-17T23:54:15.000000000",1130,829643403.5835]
["2020-03-17T16:54:30.000000000","2020-03-17T23:54:30.000000000",1020,3012185.0]
["2020-03-17T16:54:30.000000000","2020-03-17T23:54:30.000000000",1130,829027110.5325]
["2020-03-17T16:54:45.000000000","2020-03-17T23:54:45.000000000",1020,3012185.0]
["2020-03-17T16:54:45.000000000","2020-03-17T23:54:45.000000000",1130,828898490.233]
["2020-03-17T16:55:00.000000000","2020-03-17T23:55:00.000000000",1020,3012186.0]
["2020-03-17T16:55:00.000000000","2020-03-17T23:55:00.000000000",1130,829371678.6168]
["2020-03-17T16:55:15.000000000","2020-03-17T23:55:15.000000000",1020,3012186.0]
["2020-03-17T16:55:15.000000000","2020-03-17T23:55:15.000000000",1130,828655079.5674]
["2020-03-17T16:55:30.000000000","2020-03-17T23:55:30.000000000",1020,3012186.0]
["2020-03-17T16:55:30.000000000","2020-03-17T23:55:30.000000000",1130,827809558.9572]
["2020-03-17T16:55:45.000000000","2020-03-17T23:55:45.000000000",1020,3012186.0]
["2020-03-17T16:55:45.000000000","2020-03-17T23:55:45.000000000",1130,827723711.6562]
["2020-03-17T16:56:00.000000000","2020-03-17T23:56:00.000000000",1020,3012186.0]
["2020-03-17T16:56:00.000000000","2020-03-17T23:56:00.000000000",1130,828067703.2974]
["2020-03-17T16:56:15.000000000","2020-03-17T23:56:15.000000000",1020,3012186.0]
["2020-03-17T16:56:15.000000000","2020-03-17T23:56:15.000000000",1130,829414451.658]
["2020-03-17T16:56:30.000000000","2020-03-17T23:56:30.000000000",1020,3012186.0]
["2020-03-17T16:56:30.000000000","2020-03-17T23:56:30.000000000",1130,829658137.5054]
["2020-03-17T16:56:45.000000000","2020-03-17T23:56:45.000000000",1020,3012186.0]
["2020-03-17T16:56:45.000000000","2020-03-17T23:56:45.000000000",1130,828884306.922]
["2020-03-17T16:57:00.000000000","2020-03-17T23:57:00.000000000",1020,3012186.0]
["2020-03-17T16:57:00.000000000","2020-03-17T23:57:00.000000000",1130,828397236.4458]
["2020-03-17T16:57:15.000000000","2020-03-17T23:57:15.000000000",1020,3012186.0]
["2020-03-17T16:57:15.000000000","2020-03-17T23:57:15.000000000",1130,828913223.9076]
["2020-03-17T16:57:30.000000000","2020-03-17T23:57:30.000000000",1020,3012186.0]
["2020-03-17T16:57:30.000000000","2020-03-17T23:57:30.000000000",1130,829658137.5054]
["2020-03-17T16:57:45.000000000","2020-03-17T23:57:45.000000000",1020,3012186.0]
["2020-03-17T16:57:45.000000000","2020-03-17T23:57:45.000000000",1130,829830133.326]
["2020-03-17T16:58:00.000000000","2020-03-17T23:58:00.000000000",1020,3012186.0]
["2020-03-17T16:58:00.000000000","2020-03-17T23:58:00.000000000",1130,828912922.689]
["2020-03-17T16:58:15.000000000","2020-03-17T23:58:15.000000000",1020,3012187.0]
["2020-03-17T16:58:15.000000000","2020-03-17T23:58:15.000000000",1130,828454743.0141]
["2020-03-17T16:58:30.000000000","2020-03-17T23:58:30.000000000",1020,3012187.0]
["2020-03-17T16:58:30.000000000","2020-03-17T23:58:30.000000000",1130,828970730.6472]
["2020-03-17T16:58:45.000000000","2020-03-17T23:58:45.000000000",1020,3012187.0]
["2020-03-17T16:58:45.000000000","2020-03-17T23:58:45.000000000",1130,829400569.7321]
["2020-03-17T16:59:00.000000000","2020-03-17T23:59:00.000000000",1020,3012187.0]
["2020-03-17T16:59:00.000000000","2020-03-17T23:59:00.000000000",1130,829071036.4743]
["2020-03-17T16:59:15.000000000","2020-03-17T23:59:15.000000000",1020,3012187.0]
["2020-03-17T16:59:15.000000000","2020-03-17T23:59:15.000000000",1130,828497817.2882]
["2020-03-17T16:59:30.000000000","2020-03-17T23:59:30.000000000",1020,3012187.0]
["2020-03-17T16:59:30.000000000","2020-03-17T23:59:30.000000000",1130,828841507.8249]
["2020-03-17T16:59:45.000000000","2020-03-17T23:59:45.000000000",1020,3012187.0]
["2020-03-17T16:59:45.000000000","2020-03-17T23:59:45.000000000",1130,829343036.9604]
["2020-03-17T17:00:00.000000000","2020-03-18T00:00:00.000000000",1020,3012187.0]
["2020-03-17T17:00:00.000000000","2020-03-18T00:00:00.000000000",1130,829715644.4923]
["2020-03-17T17:00:15.000000000","2020-03-18T00:00:15.000000000",1020,3012187.0]
["2020-03-17T17:00:15.000000000","2020-03-18T00:00:15.000000000",1130,829414727.011]
["2020-03-17T17:00:30.000000000","2020-03-18T00:00:30.000000000",1020,3012187.0]
["2020-03-17T17:00:30.000000000","2020-03-18T00:00:30.000000000",1130,828569206.1201]
["2020-03-17T17:00:45.000000000","2020-03-18T00:00:45.000000000",1020,3012187.0]
["2020-03-17T17:00:45.000000000","2020-03-18T00:00:45.000000000",1130,828626738.8918]
["2020-03-17T17:01:00.000000000","2020-03-18T00:01:00.000000000",1020,3012187.0]
["2020-03-17T17:01:00.000000000","2020-03-18T00:01:00.000000000",1130,829386412.4532]
["2020-03-17T17:01:15.000000000","2020-03-18T00:01:15.000000000",1020,3012187.0]
["2020-03-17T17:01:15.000000000","2020-03-18T00:01:15.000000000",1130,828984887.9261]
["2020-03-17T17:01:30.000000000","2020-03-18T00:01:30.000000000",1020,3012187.0]
["2020-03-17T17:01:30.000000000","2020-03-18T00:01:30.000000000",1130,828368594.4659]
["2020-03-17T17:01:45.000000000","2020-03-18T00:01:45.000000000",1020,3012187.0]
["2020-03-17T17:01:45.000000000","2020-03-18T00:01:45.000000000",1130,828268288.6388]
["2020-03-17T17:02:00.000000000","2020-03-18T00:02:00.000000000",1020,3012187.0]
["2020-03-17T17:02:00.000000000","2020-03-18T00:02:00.000000000",1130,828225515.5834]
["2020-03-17T17:02:15.000000000","2020-03-18T00:02:15.000000000",1020,3012187.0]
["2020-03-17T17:02:15.000000000","2020-03-18T00:02:15.000000000",1130,829027962.2002]
["2020-03-17T17:02:30.000000000","2020-03-18T00:02:30.000000000",1020,3012187.0]
["2020-03-17T17:02:30.000000000","2020-03-18T00:02:30.000000000",1130,829400268.5134]
["2020-03-17T17:02:45.000000000","2020-03-18T00:02:45.000000000",1020,3012187.0]
["2020-03-17T17:02:45.000000000","2020-03-18T00:02:45.000000000",1130,828712586.2213]
["2020-03-17T17:03:00.000000000","2020-03-18T00:03:00.000000000",1020,3012187.0]
["2020-03-17T17:03:00.000000000","2020-03-18T00:03:00.000000000",1130,828153825.5328]
["2020-03-17T17:03:15.000000000","2020-03-18T00:03:15.000000000",1020,3012188.0]
["2020-03-17T17:03:15.000000000","2020-03-18T00:03:15.000000000",1130,828655629.7692]
["2020-03-17T17:03:30.000000000","2020-03-18T00:03:30.000000000",1020,3012188.0]
["2020-03-17T17:03:30.000000000","2020-03-18T00:03:30.000000000",1130,829185774.8572]
["2020-03-17T17:03:45.000000000","2020-03-18T00:03:45.000000000",1020,3012188.0]
["2020-03-17T17:03:45.000000000","2020-03-18T00:03:45.000000000",1130,828827625.704]
["2020-03-17T17:04:00.000000000","2020-03-18T00:04:00.000000000",1020,3012188.0]
["2020-03-17T17:04:00.000000000","2020-03-18T00:04:00.000000000",1130,828297480.616]
["2020-03-17T17:04:15.000000000","2020-03-18T00:04:15.000000000",1020,3012188.0]
["2020-03-17T17:04:15.000000000","2020-03-18T00:04:15.000000000",1130,828239947.8252]
["2020-03-17T17:04:30.000000000","2020-03-18T00:04:30.000000000",1020,3012188.0]
["2020-03-17T17:04:30.000000000","2020-03-18T00:04:30.000000000",1130,829013778.9224]
["2020-03-17T17:04:45.000000000","2020-03-18T00:04:45.000000000",1020,3012188.0]
["2020-03-17T17:04:45.000000000","2020-03-18T00:04:45.000000000",1130,829357770.792]
["2020-03-17T17:05:00.000000000","2020-03-18T00:05:00.000000000",1020,3012188.0]
["2020-03-17T17:05:00.000000000","2020-03-18T00:05:00.000000000",1130,828369170.6904]
["2020-03-17T17:05:15.000000000","2020-03-18T00:05:15.000000000",1020,3012188.0]
["2020-03-17T17:05:15.000000000","2020-03-18T00:05:15.000000000",1130,828239947.8252]
["2020-03-17T17:05:30.000000000","2020-03-18T00:05:30.000000000",1020,3012188.0]
["2020-03-17T17:05:30.000000000","2020-03-18T00:05:30.000000000",1130,828741477.1272]
["2020-03-17T17:05:45.000000000","2020-03-18T00:05:45.000000000",1020,3012188.0]
["2020-03-17T17:05:45.000000000","2020-03-18T00:05:45.000000000",1130,828483633.8344]
["2020-03-17T17:06:00.000000000","2020-03-18T00:06:00.000000000",1020,3012188.0]
["2020-03-17T17:06:00.000000000","2020-03-18T00:06:00.000000000",1130,828053794.6068]
["2020-03-17T17:06:15.000000000","2020-03-18T00:06:15.000000000",1020,3012188.0]
["2020-03-17T17:06:15.000000000","2020-03-18T00:06:15.000000000",1130,827924872.9604]
["2020-03-17T17:06:30.000000000","2020-03-18T00:06:30.000000000",1020,3012188.0]
["2020-03-17T17:06:30.000000000","2020-03-18T00:06:30.000000000",1130,828211332.0392]
["2020-03-17T17:06:45.000000000","2020-03-18T00:06:45.000000000",1020,3012188.0]
["2020-03-17T17:06:45.000000000","2020-03-18T00:06:45.000000000",1130,828770092.9132]
["2020-03-17T17:07:00.000000000","2020-03-18T00:07:00.000000000",1020,3012188.0]
["2020-03-17T17:07:00.000000000","2020-03-18T00:07:00.000000000",1130,828970704.634]
["2020-03-17T17:07:15.000000000","2020-03-18T00:07:15.000000000",1020,3012188.0]
["2020-03-17T17:07:15.000000000","2020-03-18T00:07:15.000000000",1130,828354410.9692]
["2020-03-17T17:07:30.000000000","2020-03-18T00:07:30.000000000",1020,3012188.0]
["2020-03-17T17:07:30.000000000","2020-03-18T00:07:30.000000000",1130,827810108.5976]
["2020-03-17T17:07:45.000000000","2020-03-18T00:07:45.000000000",1020,3012188.0]
["2020-03-17T17:07:45.000000000","2020-03-18T00:07:45.000000000",1130,828641171.2668]
["2020-03-17T17:08:00.000000000","2020-03-18T00:08:00.000000000",1020,3012188.0]
["2020-03-17T17:08:00.000000000","2020-03-18T00:08:00.000000000",1130,829157159.0712]
["2020-03-17T17:08:15.000000000","2020-03-18T00:08:15.000000000",1020,3012188.0]
["2020-03-17T17:08:15.000000000","2020-03-18T00:08:15.000000000",1130,828225790.5416]
["2020-03-17T17:08:30.000000000","2020-03-18T00:08:30.000000000",1020,3012188.0]
["2020-03-17T17:08:30.000000000","2020-03-18T00:08:30.000000000",1130,827509492.2352]
["2020-03-17T17:08:45.000000000","2020-03-18T00:08:45.000000000",1020,3012188.0]
["2020-03-17T17:08:45.000000000","2020-03-18T00:08:45.000000000",1130,827824567.1]
["2020-03-17T17:09:00.000000000","2020-03-18T00:09:00.000000000",1020,3012188.0]
["2020-03-17T17:09:00.000000000","2020-03-18T00:09:00.000000000",1130,828239947.8252]
["2020-03-17T17:09:15.000000000","2020-03-18T00:09:15.000000000",1020,3012188.0]
["2020-03-17T17:09:15.000000000","2020-03-18T00:09:15.000000000",1130,828670088.2716]
["2020-03-17T17:09:30.000000000","2020-03-18T00:09:30.000000000",1020,3012188.0]
["2020-03-17T17:09:30.000000000","2020-03-18T00:09:30.000000000",1130,828182716.2532]
["2020-03-17T17:09:45.000000000","2020-03-18T00:09:45.000000000",1020,3012188.0]
["2020-03-17T17:09:45.000000000","2020-03-18T00:09:45.000000000",1130,827910414.458]
["2020-03-17T17:10:00.000000000","2020-03-18T00:10:00.000000000",1020,3012188.0]
["2020-03-17T17:10:00.000000000","2020-03-18T00:10:00.000000000",1130,828755935.6296]
["2020-03-17T17:10:15.000000000","2020-03-18T00:10:15.000000000",1020,3012188.0]
["2020-03-17T17:10:15.000000000","2020-03-18T00:10:15.000000000",1130,829171617.5736]
["2020-03-17T17:10:30.000000000","2020-03-18T00:10:30.000000000",1020,3012188.0]
["2020-03-17T17:10:30.000000000","2020-03-18T00:10:30.000000000",1130,829128543.2852]
["2020-03-17T17:10:45.000000000","2020-03-18T00:10:45.000000000",1020,3012188.0]
["2020-03-17T17:10:45.000000000","2020-03-18T00:10:45.000000000",1130,828784551.4156]
["2020-03-17T17:11:00.000000000","2020-03-18T00:11:00.000000000",1020,3012188.0]
["2020-03-17T17:11:00.000000000","2020-03-18T00:11:00.000000000",1130,828469476.5508]
["2020-03-17T17:11:15.000000000","2020-03-18T00:11:15.000000000",1020,3012189.0]
["2020-03-17T17:11:15.000000000","2020-03-18T00:11:15.000000000",1130,828999896.8539]
["2020-03-17T17:11:30.000000000","2020-03-18T00:11:30.000000000",1020,3012189.0]
["2020-03-17T17:11:30.000000000","2020-03-18T00:11:30.000000000",1130,829142975.8314]
["2020-03-17T17:11:45.000000000","2020-03-18T00:11:45.000000000",1020,3012189.0]
["2020-03-17T17:11:45.000000000","2020-03-18T00:11:45.000000000",1130,828641145.144]
["2020-03-17T17:12:00.000000000","2020-03-18T00:12:00.000000000",1020,3012189.0]
["2020-03-17T17:12:00.000000000","2020-03-18T00:12:00.000000000",1130,828311912.8863]
["2020-03-17T17:12:15.000000000","2020-03-18T00:12:15.000000000",1020,3012189.0]
["2020-03-17T17:12:15.000000000","2020-03-18T00:12:15.000000000",1130,828798983.8476]
["2020-03-17T17:12:30.000000000","2020-03-18T00:12:30.000000000",1020,3012189.0]
["2020-03-17T17:12:30.000000000","2020-03-18T00:12:30.000000000",1130,829057128.4449]
["2020-03-17T17:12:45.000000000","2020-03-18T00:12:45.000000000",1020,3012189.0]
["2020-03-17T17:12:45.000000000","2020-03-18T00:12:45.000000000",1130,828813743.5737]
["2020-03-17T17:13:00.000000000","2020-03-18T00:13:00.000000000",1020,3012189.0]
["2020-03-17T17:13:00.000000000","2020-03-18T00:13:00.000000000",1130,828498367.3854]
["2020-03-17T17:13:15.000000000","2020-03-18T00:13:15.000000000",1020,3012189.0]
["2020-03-17T17:13:15.000000000","2020-03-18T00:13:15.000000000",1130,828727594.9683]
["2020-03-17T17:13:30.000000000","2020-03-18T00:13:30.000000000",1020,3012189.0]
["2020-03-17T17:13:30.000000000","2020-03-18T00:13:30.000000000",1130,829028512.6494]
["2020-03-17T17:13:45.000000000","2020-03-18T00:13:45.000000000",1020,3012189.0]
["2020-03-17T17:13:45.000000000","2020-03-18T00:13:45.000000000",1130,828914049.4674]
["2020-03-17T17:14:00.000000000","2020-03-18T00:14:00.000000000",1020,3012189.0]
["2020-03-17T17:14:00.000000000","2020-03-18T00:14:00.000000000",1130,828369144.4773]
["2020-03-17T17:14:15.000000000","2020-03-18T00:14:15.000000000",1020,3012189.0]
["2020-03-17T17:14:15.000000000","2020-03-18T00:14:15.000000000",1130,828311912.8863]
["2020-03-17T17:14:30.000000000","2020-03-18T00:14:30.000000000",1020,3012189.0]
["2020-03-17T17:14:30.000000000","2020-03-18T00:14:30.000000000",1130,828698677.9539]
["2020-03-17T17:14:45.000000000","2020-03-18T00:14:45.000000000",1020,3012189.0]
["2020-03-17T17:14:45.000000000","2020-03-18T00:14:45.000000000",1130,828827900.862]
["2020-03-17T17:15:00.000000000","2020-03-18T00:15:00.000000000",1020,3012189.0]
["2020-03-17T17:15:00.000000000","2020-03-18T00:15:00.000000000",1130,828885132.453]
["2020-03-17T17:15:15.000000000","2020-03-18T00:15:15.000000000",1020,3012189.0]
["2020-03-17T17:15:15.000000000","2020-03-18T00:15:15.000000000",1130,828526681.962]
["2020-03-17T17:15:30.000000000","2020-03-18T00:15:30.000000000",1020,3012189.0]
["2020-03-17T17:15:30.000000000","2020-03-18T00:15:30.000000000",1130,828798983.8476]
["2020-03-17T17:15:45.000000000","2020-03-18T00:15:45.000000000",1020,3012189.0]
["2020-03-17T17:15:45.000000000","2020-03-18T00:15:45.000000000",1130,829458352.0197]
["2020-03-17T17:16:00.000000000","2020-03-18T00:16:00.000000000",1020,3012189.0]
["2020-03-17T17:16:00.000000000","2020-03-18T00:16:00.000000000",1130,829171892.8458]
["2020-03-17T17:16:15.000000000","2020-03-18T00:16:15.000000000",1020,3012189.0]
["2020-03-17T17:16:15.000000000","2020-03-18T00:16:15.000000000",1130,828885433.6719]
["2020-03-17T17:16:30.000000000","2020-03-18T00:16:30.000000000",1020,3012189.0]
["2020-03-17T17:16:30.000000000","2020-03-18T00:16:30.000000000",1130,829100202.7476]
["2020-03-17T17:16:45.000000000","2020-03-18T00:16:45.000000000",1020,3012189.0]
["2020-03-17T17:16:45.000000000","2020-03-18T00:16:45.000000000",1130,829229124.4368]
["2020-03-17T17:17:00.000000000","2020-03-18T00:17:00.000000000",1020,3012190.0]
["2020-03-17T17:17:00.000000000","2020-03-18T00:17:00.000000000",1130,829057403.679]
["2020-03-17T17:17:15.000000000","2020-03-18T00:17:15.000000000",1020,3012190.0]
["2020-03-17T17:17:15.000000000","2020-03-18T00:17:15.000000000",1130,828641721.459]
["2020-03-17T17:17:30.000000000","2020-03-18T00:17:30.000000000",1020,3012190.0]
["2020-03-17T17:17:30.000000000","2020-03-18T00:17:30.000000000",1130,827624203.677]
["2020-03-17T17:17:45.000000000","2020-03-18T00:17:45.000000000",1020,3012190.0]
["2020-03-17T17:17:45.000000000","2020-03-18T00:17:45.000000000",1130,828168807.629]
["2020-03-17T17:18:00.000000000","2020-03-18T00:18:00.000000000",1020,3012190.0]
["2020-03-17T17:18:00.000000000","2020-03-18T00:18:00.000000000",1130,829086019.484]
["2020-03-17T17:18:15.000000000","2020-03-18T00:18:15.000000000",1020,3012190.0]
["2020-03-17T17:18:15.000000000","2020-03-18T00:18:15.000000000",1130,828383877.995]
["2020-03-17T17:18:30.000000000","2020-03-18T00:18:30.000000000",1020,3012190.0]
["2020-03-17T17:18:30.000000000","2020-03-18T00:18:30.000000000",1130,827882348.36]
["2020-03-17T17:18:45.000000000","2020-03-18T00:18:45.000000000",1020,3012190.0]
["2020-03-17T17:18:45.000000000","2020-03-18T00:18:45.000000000",1130,828211881.946]
["2020-03-17T17:19:00.000000000","2020-03-18T00:19:00.000000000",1020,3012190.0]
["2020-03-17T17:19:00.000000000","2020-03-18T00:19:00.000000000",1130,828426952.312]
["2020-03-17T17:19:15.000000000","2020-03-18T00:19:15.000000000",1020,3012190.0]
["2020-03-17T17:19:15.000000000","2020-03-18T00:19:15.000000000",1130,828254956.263]
["2020-03-17T17:19:30.000000000","2020-03-18T00:19:30.000000000",1020,3012190.0]
["2020-03-17T17:19:30.000000000","2020-03-18T00:19:30.000000000",1130,827839274.043]
["2020-03-17T17:19:45.000000000","2020-03-18T00:19:45.000000000",1020,3012190.0]
["2020-03-17T17:19:45.000000000","2020-03-18T00:19:45.000000000",1130,827910964.165]
["2020-03-17T17:20:00.000000000","2020-03-18T00:20:00.000000000",1020,3012190.0]
["2020-03-17T17:20:00.000000000","2020-03-18T00:20:00.000000000",1130,828756485.898]
["2020-03-17T17:20:15.000000000","2020-03-18T00:20:15.000000000",1020,3012190.0]
["2020-03-17T17:20:15.000000000","2020-03-18T00:20:15.000000000",1130,828713411.581]
["2020-03-17T17:20:30.000000000","2020-03-18T00:20:30.000000000",1020,3012190.0]
["2020-03-17T17:20:30.000000000","2020-03-18T00:20:30.000000000",1130,828326646.385]
["2020-03-17T17:20:45.000000000","2020-03-18T00:20:45.000000000",1020,3012190.0]
["2020-03-17T17:20:45.000000000","2020-03-18T00:20:45.000000000",1130,828957097.752]
["2020-03-17T17:21:00.000000000","2020-03-18T00:21:00.000000000",1020,3012190.0]
["2020-03-17T17:21:00.000000000","2020-03-18T00:21:00.000000000",1130,829028486.655]
["2020-03-17T17:21:15.000000000","2020-03-18T00:21:15.000000000",1020,3012190.0]
["2020-03-17T17:21:15.000000000","2020-03-18T00:21:15.000000000",1130,828670638.483]
["2020-03-17T17:21:30.000000000","2020-03-18T00:21:30.000000000",1020,3012190.0]
["2020-03-17T17:21:30.000000000","2020-03-18T00:21:30.000000000",1130,828169108.848]
["2020-03-17T17:21:45.000000000","2020-03-18T00:21:45.000000000",1020,3012190.0]
["2020-03-17T17:21:45.000000000","2020-03-18T00:21:45.000000000",1130,827939579.97]
["2020-03-17T17:22:00.000000000","2020-03-18T00:22:00.000000000",1020,3012190.0]
["2020-03-17T17:22:00.000000000","2020-03-18T00:22:00.000000000",1130,828713411.581]
["2020-03-17T17:22:15.000000000","2020-03-18T00:22:15.000000000",1020,3012190.0]
["2020-03-17T17:22:15.000000000","2020-03-18T00:22:15.000000000",1130,828827874.801]
["2020-03-17T17:22:30.000000000","2020-03-18T00:22:30.000000000",1020,3012190.0]
["2020-03-17T17:22:30.000000000","2020-03-18T00:22:30.000000000",1130,828641721.459]
["2020-03-17T17:22:45.000000000","2020-03-18T00:22:45.000000000",1020,3012190.0]
["2020-03-17T17:22:45.000000000","2020-03-18T00:22:45.000000000",1130,828555874.044]
["2020-03-17T17:23:00.000000000","2020-03-18T00:23:00.000000000",1020,3012190.0]
["2020-03-17T17:23:00.000000000","2020-03-18T00:23:00.000000000",1130,829229399.728]
["2020-03-17T17:23:15.000000000","2020-03-18T00:23:15.000000000",1020,3012190.0]
["2020-03-17T17:23:15.000000000","2020-03-18T00:23:15.000000000",1130,829831235.29]
["2020-03-17T17:23:30.000000000","2020-03-18T00:23:30.000000000",1020,3012190.0]
["2020-03-17T17:23:30.000000000","2020-03-18T00:23:30.000000000",1130,829143251.094]
["2020-03-17T17:23:45.000000000","2020-03-18T00:23:45.000000000",1020,3012190.0]
["2020-03-17T17:23:45.000000000","2020-03-18T00:23:45.000000000",1130,828627564.166]
["2020-03-17T17:24:00.000000000","2020-03-18T00:24:00.000000000",1020,3012190.0]
["2020-03-17T17:24:00.000000000","2020-03-18T00:24:00.000000000",1130,829143552.313]
["2020-03-17T17:24:15.000000000","2020-03-18T00:24:15.000000000",1020,3012191.0]
["2020-03-17T17:24:15.000000000","2020-03-18T00:24:15.000000000",1130,829588125.7482]
["2020-03-17T17:24:30.000000000","2020-03-18T00:24:30.000000000",1020,3012191.0]
["2020-03-17T17:24:30.000000000","2020-03-18T00:24:30.000000000",1130,829229675.0192]
["2020-03-17T17:24:45.000000000","2020-03-18T00:24:45.000000000",1020,3012191.0]
["2020-03-17T17:24:45.000000000","2020-03-18T00:24:45.000000000",1130,829157984.8734]
["2020-03-17T17:25:00.000000000","2020-03-18T00:25:00.000000000",1020,3012191.0]
["2020-03-17T17:25:00.000000000","2020-03-18T00:25:00.000000000",1130,829387212.6085]
["2020-03-17T17:25:15.000000000","2020-03-18T00:25:15.000000000",1020,3012191.0]
["2020-03-17T17:25:15.000000000","2020-03-18T00:25:15.000000000",1130,829372754.0917]
["2020-03-17T17:25:30.000000000","2020-03-18T00:25:30.000000000",1020,3012191.0]
["2020-03-17T17:25:30.000000000","2020-03-18T00:25:30.000000000",1130,829387212.6085]
["2020-03-17T17:25:45.000000000","2020-03-18T00:25:45.000000000",1020,3012191.0]
["2020-03-17T17:25:45.000000000","2020-03-18T00:25:45.000000000",1130,828857066.9925]
["2020-03-17T17:26:00.000000000","2020-03-18T00:26:00.000000000",1020,3012191.0]
["2020-03-17T17:26:00.000000000","2020-03-18T00:26:00.000000000",1130,828484458.9658]
["2020-03-17T17:26:15.000000000","2020-03-18T00:26:15.000000000",1020,3012191.0]
["2020-03-17T17:26:15.000000000","2020-03-18T00:26:15.000000000",1130,829157984.8734]
["2020-03-17T17:26:30.000000000","2020-03-18T00:26:30.000000000",1020,3012191.0]
["2020-03-17T17:26:30.000000000","2020-03-18T00:26:30.000000000",1130,829286906.6482]
["2020-03-17T17:26:45.000000000","2020-03-18T00:26:45.000000000",1020,3012191.0]
["2020-03-17T17:26:45.000000000","2020-03-18T00:26:45.000000000",1130,828455843.1513]
["2020-03-17T17:27:00.000000000","2020-03-18T00:27:00.000000000",1020,3012191.0]
["2020-03-17T17:27:00.000000000","2020-03-18T00:27:00.000000000",1130,828713686.7009]
["2020-03-17T17:27:15.000000000","2020-03-18T00:27:15.000000000",1020,3012191.0]
["2020-03-17T17:27:15.000000000","2020-03-18T00:27:15.000000000",1130,829458902.7543]
["2020-03-17T17:27:30.000000000","2020-03-18T00:27:30.000000000",1020,3012191.0]
["2020-03-17T17:27:30.000000000","2020-03-18T00:27:30.000000000",1130,829630898.8604]
["2020-03-17T17:27:45.000000000","2020-03-18T00:27:45.000000000",1020,3012191.0]
["2020-03-17T17:27:45.000000000","2020-03-18T00:27:45.000000000",1130,828885682.807]
["2020-03-17T17:28:00.000000000","2020-03-18T00:28:00.000000000",1020,3012191.0]
["2020-03-17T17:28:00.000000000","2020-03-18T00:28:00.000000000",1130,828498917.4826]
["2020-03-17T17:28:15.000000000","2020-03-18T00:28:15.000000000",1020,3012191.0]
["2020-03-17T17:28:15.000000000","2020-03-18T00:28:15.000000000",1130,828914298.6215]
["2020-03-17T17:28:30.000000000","2020-03-18T00:28:30.000000000",1020,3012191.0]
["2020-03-17T17:28:30.000000000","2020-03-18T00:28:30.000000000",1130,828957372.9528]
["2020-03-17T17:28:45.000000000","2020-03-18T00:28:45.000000000",1020,3012191.0]
["2020-03-17T17:28:45.000000000","2020-03-18T00:28:45.000000000",1130,828656455.0719]
["2020-03-17T17:29:00.000000000","2020-03-18T00:29:00.000000000",1020,3012191.0]
["2020-03-17T17:29:00.000000000","2020-03-18T00:29:00.000000000",1130,828928757.1383]
["2020-03-17T17:29:15.000000000","2020-03-18T00:29:15.000000000",1020,3012191.0]
["2020-03-17T17:29:15.000000000","2020-03-18T00:29:15.000000000",1130,829401369.9062]
["2020-03-17T17:29:30.000000000","2020-03-18T00:29:30.000000000",1020,3012191.0]
["2020-03-17T17:29:30.000000000","2020-03-18T00:29:30.000000000",1130,829071836.2108]
["2020-03-17T17:29:45.000000000","2020-03-18T00:29:45.000000000",1020,3012191.0]
["2020-03-17T17:29:45.000000000","2020-03-18T00:29:45.000000000",1130,828441384.6345]
["2020-03-17T17:30:00.000000000","2020-03-18T00:30:00.000000000",1020,3012191.0]
["2020-03-17T17:30:00.000000000","2020-03-18T00:30:00.000000000",1130,827939854.833]
["2020-03-17T17:30:15.000000000","2020-03-18T00:30:15.000000000",1020,3012191.0]
["2020-03-17T17:30:15.000000000","2020-03-18T00:30:15.000000000",1130,828470000.449]
["2020-03-17T17:30:30.000000000","2020-03-18T00:30:30.000000000",1020,3012191.0]
["2020-03-17T17:30:30.000000000","2020-03-18T00:30:30.000000000",1130,828799835.3635]
["2020-03-17T17:30:45.000000000","2020-03-18T00:30:45.000000000",1020,3012191.0]
["2020-03-17T17:30:45.000000000","2020-03-18T00:30:45.000000000",1130,828455843.1513]
["2020-03-17T17:31:00.000000000","2020-03-18T00:31:00.000000000",1020,3012191.0]
["2020-03-17T17:31:00.000000000","2020-03-18T00:31:00.000000000",1130,828326921.3765]
["2020-03-17T17:31:15.000000000","2020-03-18T00:31:15.000000000",1020,3012191.0]
["2020-03-17T17:31:15.000000000","2020-03-18T00:31:15.000000000",1130,828900141.3238]
["2020-03-17T17:31:30.000000000","2020-03-18T00:31:30.000000000",1020,3012191.0]
["2020-03-17T17:31:30.000000000","2020-03-18T00:31:30.000000000",1130,828928757.1383]
["2020-03-17T17:31:45.000000000","2020-03-18T00:31:45.000000000",1020,3012191.0]
["2020-03-17T17:31:45.000000000","2020-03-18T00:31:45.000000000",1130,828627839.2574]
["2020-03-17T17:32:00.000000000","2020-03-18T00:32:00.000000000",1020,3012192.0]
["2020-03-17T17:32:00.000000000","2020-03-18T00:32:00.000000000",1130,828341353.6704]
["2020-03-17T17:32:15.000000000","2020-03-18T00:32:15.000000000",1020,3012192.0]
["2020-03-17T17:32:15.000000000","2020-03-18T00:32:15.000000000",1130,828642271.6512]
["2020-03-17T17:32:30.000000000","2020-03-18T00:32:30.000000000",1020,3012192.0]
["2020-03-17T17:32:30.000000000","2020-03-18T00:32:30.000000000",1130,828685345.9968]
["2020-03-17T17:32:45.000000000","2020-03-18T00:32:45.000000000",1020,3012192.0]
["2020-03-17T17:32:45.000000000","2020-03-18T00:32:45.000000000",1130,828083510.0352]
["2020-03-17T17:33:00.000000000","2020-03-18T00:33:00.000000000",1020,3012192.0]
["2020-03-17T17:33:00.000000000","2020-03-18T00:33:00.000000000",1130,828112125.8592]
["2020-03-17T17:33:15.000000000","2020-03-18T00:33:15.000000000",1020,3012192.0]
["2020-03-17T17:33:15.000000000","2020-03-18T00:33:15.000000000",1130,828441659.664]
["2020-03-17T17:33:30.000000000","2020-03-18T00:33:30.000000000",1020,3012192.0]
["2020-03-17T17:33:30.000000000","2020-03-18T00:33:30.000000000",1130,828355812.192]
["2020-03-17T17:33:45.000000000","2020-03-18T00:33:45.000000000",1020,3012192.0]
["2020-03-17T17:33:45.000000000","2020-03-18T00:33:45.000000000",1130,828226589.1552]
["2020-03-17T17:34:00.000000000","2020-03-18T00:34:00.000000000",1020,3012192.0]
["2020-03-17T17:34:00.000000000","2020-03-18T00:34:00.000000000",1130,828284122.0224]
["2020-03-17T17:34:15.000000000","2020-03-18T00:34:15.000000000",1020,3012192.0]
["2020-03-17T17:34:15.000000000","2020-03-18T00:34:15.000000000",1130,828728420.3424]
["2020-03-17T17:34:30.000000000","2020-03-18T00:34:30.000000000",1020,3012192.0]
["2020-03-17T17:34:30.000000000","2020-03-18T00:34:30.000000000",1130,828685345.9968]
["2020-03-17T17:34:45.000000000","2020-03-18T00:34:45.000000000",1020,3012192.0]
["2020-03-17T17:34:45.000000000","2020-03-18T00:34:45.000000000",1130,828198274.5504]
["2020-03-17T17:35:00.000000000","2020-03-18T00:35:00.000000000",1020,3012192.0]
["2020-03-17T17:35:00.000000000","2020-03-18T00:35:00.000000000",1130,828197973.3312]
["2020-03-17T17:35:15.000000000","2020-03-18T00:35:15.000000000",1020,3012192.0]
["2020-03-17T17:35:15.000000000","2020-03-18T00:35:15.000000000",1130,828269663.5008]
["2020-03-17T17:35:30.000000000","2020-03-18T00:35:30.000000000",1020,3012192.0]
["2020-03-17T17:35:30.000000000","2020-03-18T00:35:30.000000000",1130,828398886.5376]
["2020-03-17T17:35:45.000000000","2020-03-18T00:35:45.000000000",1020,3012192.0]
["2020-03-17T17:35:45.000000000","2020-03-18T00:35:45.000000000",1130,827667827.5392]
["2020-03-17T17:36:00.000000000","2020-03-18T00:36:00.000000000",1020,3012192.0]
["2020-03-17T17:36:00.000000000","2020-03-18T00:36:00.000000000",1130,827022917.232]
["2020-03-17T17:36:15.000000000","2020-03-18T00:36:15.000000000",1020,3012192.0]
["2020-03-17T17:36:15.000000000","2020-03-18T00:36:15.000000000",1130,827997361.344]
["2020-03-17T17:36:30.000000000","2020-03-18T00:36:30.000000000",1020,3012192.0]
["2020-03-17T17:36:30.000000000","2020-03-18T00:36:30.000000000",1130,827925671.1744]
["2020-03-17T17:36:45.000000000","2020-03-18T00:36:45.000000000",1020,3012192.0]
["2020-03-17T17:36:45.000000000","2020-03-18T00:36:45.000000000",1130,827209371.9168]
["2020-03-17T17:37:00.000000000","2020-03-18T00:37:00.000000000",1020,3012192.0]
["2020-03-17T17:37:00.000000000","2020-03-18T00:37:00.000000000",1130,827352451.0368]
["2020-03-17T17:37:15.000000000","2020-03-18T00:37:15.000000000",1020,3012192.0]
["2020-03-17T17:37:15.000000000","2020-03-18T00:37:15.000000000",1130,827696443.3632]
["2020-03-17T17:37:30.000000000","2020-03-18T00:37:30.000000000",1020,3012192.0]
["2020-03-17T17:37:30.000000000","2020-03-18T00:37:30.000000000",1130,827710901.8848]
["2020-03-17T17:37:45.000000000","2020-03-18T00:37:45.000000000",1020,3012192.0]
["2020-03-17T17:37:45.000000000","2020-03-18T00:37:45.000000000",1130,827911513.872]
["2020-03-17T17:38:00.000000000","2020-03-18T00:38:00.000000000",1020,3012192.0]
["2020-03-17T17:38:00.000000000","2020-03-18T00:38:00.000000000",1130,828527507.136]
["2020-03-17T17:38:15.000000000","2020-03-18T00:38:15.000000000",1020,3012192.0]
["2020-03-17T17:38:15.000000000","2020-03-18T00:38:15.000000000",1130,828713961.8208]
["2020-03-17T17:38:30.000000000","2020-03-18T00:38:30.000000000",1020,3012192.0]
["2020-03-17T17:38:30.000000000","2020-03-18T00:38:30.000000000",1130,828456118.1856]
["2020-03-17T17:38:45.000000000","2020-03-18T00:38:45.000000000",1020,3012192.0]
["2020-03-17T17:38:45.000000000","2020-03-18T00:38:45.000000000",1130,827753976.2304]
["2020-03-17T17:39:00.000000000","2020-03-18T00:39:00.000000000",1020,3012192.0]
["2020-03-17T17:39:00.000000000","2020-03-18T00:39:00.000000000",1130,827954286.9984]
["2020-03-17T17:39:15.000000000","2020-03-18T00:39:15.000000000",1020,3012192.0]
["2020-03-17T17:39:15.000000000","2020-03-18T00:39:15.000000000",1130,828484734.0096]
["2020-03-17T17:39:30.000000000","2020-03-18T00:39:30.000000000",1020,3012192.0]
["2020-03-17T17:39:30.000000000","2020-03-18T00:39:30.000000000",1130,828527808.3552]
["2020-03-17T17:39:45.000000000","2020-03-18T00:39:45.000000000",1020,3012192.0]
["2020-03-17T17:39:45.000000000","2020-03-18T00:39:45.000000000",1130,828699503.2992]
["2020-03-17T17:40:00.000000000","2020-03-18T00:40:00.000000000",1020,3012192.0]
["2020-03-17T17:40:00.000000000","2020-03-18T00:40:00.000000000",1130,828656730.1728]
["2020-03-17T17:40:15.000000000","2020-03-18T00:40:15.000000000",1020,3012192.0]
["2020-03-17T17:40:15.000000000","2020-03-18T00:40:15.000000000",1130,828527808.3552]
["2020-03-17T17:40:30.000000000","2020-03-18T00:40:30.000000000",1020,3012192.0]
["2020-03-17T17:40:30.000000000","2020-03-18T00:40:30.000000000",1130,828585040.0032]
["2020-03-17T17:40:45.000000000","2020-03-18T00:40:45.000000000",1020,3012192.0]
["2020-03-17T17:40:45.000000000","2020-03-18T00:40:45.000000000",1130,828742878.864]
["2020-03-17T17:41:00.000000000","2020-03-18T00:41:00.000000000",1020,3012192.0]
["2020-03-17T17:41:00.000000000","2020-03-18T00:41:00.000000000",1130,828885957.984]
["2020-03-17T17:41:15.000000000","2020-03-18T00:41:15.000000000",1020,3012192.0]
["2020-03-17T17:41:15.000000000","2020-03-18T00:41:15.000000000",1130,828814569.0336]
["2020-03-17T17:41:30.000000000","2020-03-18T00:41:30.000000000",1020,3012192.0]
["2020-03-17T17:41:30.000000000","2020-03-18T00:41:30.000000000",1130,828613957.0464]
["2020-03-17T17:41:45.000000000","2020-03-18T00:41:45.000000000",1020,3012192.0]
["2020-03-17T17:41:45.000000000","2020-03-18T00:41:45.000000000",1130,828413043.84]
["2020-03-17T17:42:00.000000000","2020-03-18T00:42:00.000000000",1020,3012192.0]
["2020-03-17T17:42:00.000000000","2020-03-18T00:42:00.000000000",1130,828384428.016]
["2020-03-17T17:42:15.000000000","2020-03-18T00:42:15.000000000",1020,3012192.0]
["2020-03-17T17:42:15.000000000","2020-03-18T00:42:15.000000000",1130,828541965.6576]
["2020-03-17T17:42:30.000000000","2020-03-18T00:42:30.000000000",1020,3012192.0]
["2020-03-17T17:42:30.000000000","2020-03-18T00:42:30.000000000",1130,828971805.456]
["2020-03-17T17:42:45.000000000","2020-03-18T00:42:45.000000000",1020,3012192.0]
["2020-03-17T17:42:45.000000000","2020-03-18T00:42:45.000000000",1130,829115185.7952]
["2020-03-17T17:43:00.000000000","2020-03-18T00:43:00.000000000",1020,3012192.0]
["2020-03-17T17:43:00.000000000","2020-03-18T00:43:00.000000000",1130,828857342.16]
["2020-03-17T17:43:15.000000000","2020-03-18T00:43:15.000000000",1020,3012192.0]
["2020-03-17T17:43:15.000000000","2020-03-18T00:43:15.000000000",1130,828785651.9904]
["2020-03-17T17:43:30.000000000","2020-03-18T00:43:30.000000000",1020,3012192.0]
["2020-03-17T17:43:30.000000000","2020-03-18T00:43:30.000000000",1130,828599498.5248]
["2020-03-17T17:43:45.000000000","2020-03-18T00:43:45.000000000",1020,3012192.0]
["2020-03-17T17:43:45.000000000","2020-03-18T00:43:45.000000000",1130,828713961.8208]
["2020-03-17T17:44:00.000000000","2020-03-18T00:44:00.000000000",1020,3012192.0]
["2020-03-17T17:44:00.000000000","2020-03-18T00:44:00.000000000",1130,828986263.9776]
["2020-03-17T17:44:15.000000000","2020-03-18T00:44:15.000000000",1020,3012192.0]
["2020-03-17T17:44:15.000000000","2020-03-18T00:44:15.000000000",1130,828800110.512]
["2020-03-17T17:44:30.000000000","2020-03-18T00:44:30.000000000",1020,3012192.0]
["2020-03-17T17:44:30.000000000","2020-03-18T00:44:30.000000000",1130,828628415.568]
["2020-03-17T17:44:45.000000000","2020-03-18T00:44:45.000000000",1020,3012192.0]
["2020-03-17T17:44:45.000000000","2020-03-18T00:44:45.000000000",1130,828685345.9968]
["2020-03-17T17:45:00.000000000","2020-03-18T00:45:00.000000000",1020,3012192.0]
["2020-03-17T17:45:00.000000000","2020-03-18T00:45:00.000000000",1130,828556424.1792]
["2020-03-17T17:45:15.000000000","2020-03-18T00:45:15.000000000",1020,3012192.0]
["2020-03-17T17:45:15.000000000","2020-03-18T00:45:15.000000000",1130,828198274.5504]
["2020-03-17T17:45:30.000000000","2020-03-18T00:45:30.000000000",1020,3012192.0]
["2020-03-17T17:45:30.000000000","2020-03-18T00:45:30.000000000",1130,828427201.1424]
["2020-03-17T17:45:45.000000000","2020-03-18T00:45:45.000000000",1020,3012192.0]
["2020-03-17T17:45:45.000000000","2020-03-18T00:45:45.000000000",1130,828613655.8272]
["2020-03-17T17:46:00.000000000","2020-03-18T00:46:00.000000000",1020,3012192.0]
["2020-03-17T17:46:00.000000000","2020-03-18T00:46:00.000000000",1130,828757036.1664]
["2020-03-17T17:46:15.000000000","2020-03-18T00:46:15.000000000",1020,3012192.0]
["2020-03-17T17:46:15.000000000","2020-03-18T00:46:15.000000000",1130,828929032.3296]
["2020-03-17T17:46:30.000000000","2020-03-18T00:46:30.000000000",1020,3012192.0]
["2020-03-17T17:46:30.000000000","2020-03-18T00:46:30.000000000",1130,828871499.4624]
["2020-03-17T17:46:45.000000000","2020-03-18T00:46:45.000000000",1020,3012192.0]
["2020-03-17T17:46:45.000000000","2020-03-18T00:46:45.000000000",1130,828599197.3056]
["2020-03-17T17:47:00.000000000","2020-03-18T00:47:00.000000000",1020,3012192.0]
["2020-03-17T17:47:00.000000000","2020-03-18T00:47:00.000000000",1130,828312737.8464]
["2020-03-17T17:47:15.000000000","2020-03-18T00:47:15.000000000",1020,3012192.0]
["2020-03-17T17:47:15.000000000","2020-03-18T00:47:15.000000000",1130,828226890.3744]
["2020-03-17T17:47:30.000000000","2020-03-18T00:47:30.000000000",1020,3012192.0]
["2020-03-17T17:47:30.000000000","2020-03-18T00:47:30.000000000",1130,828169357.5072]
["2020-03-17T17:47:45.000000000","2020-03-18T00:47:45.000000000",1020,3012192.0]
["2020-03-17T17:47:45.000000000","2020-03-18T00:47:45.000000000",1130,828126584.3808]
["2020-03-17T17:48:00.000000000","2020-03-18T00:48:00.000000000",1020,3012192.0]
["2020-03-17T17:48:00.000000000","2020-03-18T00:48:00.000000000",1130,827897356.5696]
["2020-03-17T17:48:15.000000000","2020-03-18T00:48:15.000000000",1020,3012192.0]
["2020-03-17T17:48:15.000000000","2020-03-18T00:48:15.000000000",1130,827782592.0544]
["2020-03-17T17:48:30.000000000","2020-03-18T00:48:30.000000000",1020,3012192.0]
["2020-03-17T17:48:30.000000000","2020-03-18T00:48:30.000000000",1130,827710901.8848]
["2020-03-17T17:48:45.000000000","2020-03-18T00:48:45.000000000",1020,3012192.0]
["2020-03-17T17:48:45.000000000","2020-03-18T00:48:45.000000000",1130,827624753.1936]
["2020-03-17T17:49:00.000000000","2020-03-18T00:49:00.000000000",1020,3012192.0]
["2020-03-17T17:49:00.000000000","2020-03-18T00:49:00.000000000",1130,827682286.0608]
["2020-03-17T17:49:15.000000000","2020-03-18T00:49:15.000000000",1020,3012192.0]
["2020-03-17T17:49:15.000000000","2020-03-18T00:49:15.000000000",1130,827839823.7024]
["2020-03-17T17:49:30.000000000","2020-03-18T00:49:30.000000000",1020,3012192.0]
["2020-03-17T17:49:30.000000000","2020-03-18T00:49:30.000000000",1130,827753976.2304]
["2020-03-17T17:49:45.000000000","2020-03-18T00:49:45.000000000",1020,3012192.0]
["2020-03-17T17:49:45.000000000","2020-03-18T00:49:45.000000000",1130,827625054.4128]
["2020-03-17T17:50:00.000000000","2020-03-18T00:50:00.000000000",1020,3012192.0]
["2020-03-17T17:50:00.000000000","2020-03-18T00:50:00.000000000",1130,827797050.576]
["2020-03-17T17:50:15.000000000","2020-03-18T00:50:15.000000000",1020,3012192.0]
["2020-03-17T17:50:15.000000000","2020-03-18T00:50:15.000000000",1130,828097968.5568]
["2020-03-17T17:50:30.000000000","2020-03-18T00:50:30.000000000",1020,3012192.0]
["2020-03-17T17:50:30.000000000","2020-03-18T00:50:30.000000000",1130,828341353.6704]
["2020-03-17T17:50:45.000000000","2020-03-18T00:50:45.000000000",1020,3012192.0]
["2020-03-17T17:50:45.000000000","2020-03-18T00:50:45.000000000",1130,828370270.7136]
["2020-03-17T17:51:00.000000000","2020-03-18T00:51:00.000000000",1020,3012192.0]
["2020-03-17T17:51:00.000000000","2020-03-18T00:51:00.000000000",1130,828040736.9088]
["2020-03-17T17:51:15.000000000","2020-03-18T00:51:15.000000000",1020,3012192.0]
["2020-03-17T17:51:15.000000000","2020-03-18T00:51:15.000000000",1130,828054894.2112]
["2020-03-17T17:51:30.000000000","2020-03-18T00:51:30.000000000",1020,3012192.0]
["2020-03-17T17:51:30.000000000","2020-03-18T00:51:30.000000000",1130,827997361.344]
["2020-03-17T17:51:45.000000000","2020-03-18T00:51:45.000000000",1020,3012192.0]
["2020-03-17T17:51:45.000000000","2020-03-18T00:51:45.000000000",1130,827997361.344]
["2020-03-17T17:52:00.000000000","2020-03-18T00:52:00.000000000",1020,3012193.0]
["2020-03-17T17:52:00.000000000","2020-03-18T00:52:00.000000000",1130,827610870.6448]
["2020-03-17T17:52:15.000000000","2020-03-18T00:52:15.000000000",1020,3012193.0]
["2020-03-17T17:52:15.000000000","2020-03-18T00:52:15.000000000",1130,827510564.6179]
["2020-03-17T17:52:30.000000000","2020-03-18T00:52:30.000000000",1020,3012193.0]
["2020-03-17T17:52:30.000000000","2020-03-18T00:52:30.000000000",1130,827897330.1991]
["2020-03-17T17:52:45.000000000","2020-03-18T00:52:45.000000000",1020,3012193.0]
["2020-03-17T17:52:45.000000000","2020-03-18T00:52:45.000000000",1130,827682560.8382]
["2020-03-17T17:53:00.000000000","2020-03-18T00:53:00.000000000",1020,3012193.0]
["2020-03-17T17:53:00.000000000","2020-03-18T00:53:00.000000000",1130,827424717.1174]
["2020-03-17T17:53:15.000000000","2020-03-18T00:53:15.000000000",1020,3012193.0]
["2020-03-17T17:53:15.000000000","2020-03-18T00:53:15.000000000",1130,827883172.892]
["2020-03-17T17:53:30.000000000","2020-03-18T00:53:30.000000000",1020,3012193.0]
["2020-03-17T17:53:30.000000000","2020-03-18T00:53:30.000000000",1130,827596412.1184]
["2020-03-17T17:53:45.000000000","2020-03-18T00:53:45.000000000",1020,3012193.0]
["2020-03-17T17:53:45.000000000","2020-03-18T00:53:45.000000000",1130,826951802.8164]
["2020-03-17T17:54:00.000000000","2020-03-18T00:54:00.000000000",1020,3012193.0]
["2020-03-17T17:54:00.000000000","2020-03-18T00:54:00.000000000",1130,826937344.29]
["2020-03-17T17:54:15.000000000","2020-03-18T00:54:15.000000000",1020,3012193.0]
["2020-03-17T17:54:15.000000000","2020-03-18T00:54:15.000000000",1130,827195188.0108]
["2020-03-17T17:54:30.000000000","2020-03-18T00:54:30.000000000",1020,3012193.0]
["2020-03-17T17:54:30.000000000","2020-03-18T00:54:30.000000000",1130,827095183.2032]
["2020-03-17T17:54:45.000000000","2020-03-18T00:54:45.000000000",1020,3012193.0]
["2020-03-17T17:54:45.000000000","2020-03-18T00:54:45.000000000",1130,827095183.2032]
["2020-03-17T17:55:00.000000000","2020-03-18T00:55:00.000000000",1020,3012193.0]
["2020-03-17T17:55:00.000000000","2020-03-18T00:55:00.000000000",1130,827224105.0636]
["2020-03-17T17:55:15.000000000","2020-03-18T00:55:15.000000000",1020,3012193.0]
["2020-03-17T17:55:15.000000000","2020-03-18T00:55:15.000000000",1130,827281336.7306]
["2020-03-17T17:55:30.000000000","2020-03-18T00:55:30.000000000",1020,3012193.0]
["2020-03-17T17:55:30.000000000","2020-03-18T00:55:30.000000000",1130,827152414.8702]
["2020-03-17T17:55:45.000000000","2020-03-18T00:55:45.000000000",1020,3012193.0]
["2020-03-17T17:55:45.000000000","2020-03-18T00:55:45.000000000",1130,827252720.8971]
["2020-03-17T17:56:00.000000000","2020-03-18T00:56:00.000000000",1020,3012193.0]
["2020-03-17T17:56:00.000000000","2020-03-18T00:56:00.000000000",1130,827081025.8961]
["2020-03-17T17:56:15.000000000","2020-03-18T00:56:15.000000000",1020,3012193.0]
["2020-03-17T17:56:15.000000000","2020-03-18T00:56:15.000000000",1130,826880112.623]
["2020-03-17T17:56:30.000000000","2020-03-18T00:56:30.000000000",1020,3012193.0]
["2020-03-17T17:56:30.000000000","2020-03-18T00:56:30.000000000",1130,826865955.3159]
["2020-03-17T17:56:45.000000000","2020-03-18T00:56:45.000000000",1020,3012193.0]
["2020-03-17T17:56:45.000000000","2020-03-18T00:56:45.000000000",1130,826937344.29]
["2020-03-17T17:57:00.000000000","2020-03-18T00:57:00.000000000",1020,3012193.0]
["2020-03-17T17:57:00.000000000","2020-03-18T00:57:00.000000000",1130,826793963.9032]
["2020-03-17T17:57:15.000000000","2020-03-18T00:57:15.000000000",1020,3012193.0]
["2020-03-17T17:57:15.000000000","2020-03-18T00:57:15.000000000",1130,826621967.6829]
["2020-03-17T17:57:30.000000000","2020-03-18T00:57:30.000000000",1020,3012193.0]
["2020-03-17T17:57:30.000000000","2020-03-18T00:57:30.000000000",1130,827080724.6768]
["2020-03-17T17:57:45.000000000","2020-03-18T00:57:45.000000000",1020,3012193.0]
["2020-03-17T17:57:45.000000000","2020-03-18T00:57:45.000000000",1130,827367485.4504]
["2020-03-17T17:58:00.000000000","2020-03-18T00:58:00.000000000",1020,3012193.0]
["2020-03-17T17:58:00.000000000","2020-03-18T00:58:00.000000000",1130,827324411.0905]
["2020-03-17T17:58:15.000000000","2020-03-18T00:58:15.000000000",1020,3012193.0]
["2020-03-17T17:58:15.000000000","2020-03-18T00:58:15.000000000",1130,827209947.7565]
["2020-03-17T17:58:30.000000000","2020-03-18T00:58:30.000000000",1020,3012193.0]
["2020-03-17T17:58:30.000000000","2020-03-18T00:58:30.000000000",1130,827238262.3707]
["2020-03-17T17:58:45.000000000","2020-03-18T00:58:45.000000000",1020,3012193.0]
["2020-03-17T17:58:45.000000000","2020-03-18T00:58:45.000000000",1130,827094881.9839]
["2020-03-17T17:59:00.000000000","2020-03-18T00:59:00.000000000",1020,3012193.0]
["2020-03-17T17:59:00.000000000","2020-03-18T00:59:00.000000000",1130,826923186.9829]
["2020-03-17T17:59:15.000000000","2020-03-18T00:59:15.000000000",1020,3012193.0]
["2020-03-17T17:59:15.000000000","2020-03-18T00:59:15.000000000",1130,826980418.6499]
["2020-03-17T17:59:30.000000000","2020-03-18T00:59:30.000000000",1020,3012193.0]
["2020-03-17T17:59:30.000000000","2020-03-18T00:59:30.000000000",1130,826851496.7895]
["2020-03-17T17:59:45.000000000","2020-03-18T00:59:45.000000000",1020,3012193.0]
["2020-03-17T17:59:45.000000000","2020-03-18T00:59:45.000000000",1130,826780107.8154]
["2020-03-17T18:00:00.000000000","2020-03-18T01:00:00.000000000",1020,3012193.0]
["2020-03-17T18:00:00.000000000","2020-03-18T01:00:00.000000000",1130,826880112.623]
["2020-03-17T18:00:15.000000000","2020-03-18T01:00:15.000000000",1020,3012193.0]
["2020-03-17T18:00:15.000000000","2020-03-18T01:00:15.000000000",1130,826922885.7636]
["2020-03-17T18:00:30.000000000","2020-03-18T01:00:30.000000000",1020,3012193.0]
["2020-03-17T18:00:30.000000000","2020-03-18T01:00:30.000000000",1130,826693657.8763]
["2020-03-17T18:00:45.000000000","2020-03-18T01:00:45.000000000",1020,3012193.0]
["2020-03-17T18:00:45.000000000","2020-03-18T01:00:45.000000000",1130,826292433.7687]
["2020-03-17T18:01:00.000000000","2020-03-18T01:01:00.000000000",1020,3012193.0]
["2020-03-17T18:01:00.000000000","2020-03-18T01:01:00.000000000",1130,826636426.2093]
["2020-03-17T18:01:15.000000000","2020-03-18T01:01:15.000000000",1020,3012193.0]
["2020-03-17T18:01:15.000000000","2020-03-18T01:01:15.000000000",1130,827195188.0108]
["2020-03-17T18:01:30.000000000","2020-03-18T01:01:30.000000000",1020,3012193.0]
["2020-03-17T18:01:30.000000000","2020-03-18T01:01:30.000000000",1130,827324109.8712]
["2020-03-17T18:01:45.000000000","2020-03-18T01:01:45.000000000",1020,3012193.0]
["2020-03-17T18:01:45.000000000","2020-03-18T01:01:45.000000000",1130,827152113.6509]
["2020-03-17T18:02:00.000000000","2020-03-18T01:02:00.000000000",1020,3012193.0]
["2020-03-17T18:02:00.000000000","2020-03-18T01:02:00.000000000",1130,827080724.6768]
["2020-03-17T18:02:15.000000000","2020-03-18T01:02:15.000000000",1020,3012193.0]
["2020-03-17T18:02:15.000000000","2020-03-18T01:02:15.000000000",1130,827467791.4773]
["2020-03-17T18:02:30.000000000","2020-03-18T01:02:30.000000000",1020,3012193.0]
["2020-03-17T18:02:30.000000000","2020-03-18T01:02:30.000000000",1130,826923186.9829]
["2020-03-17T18:02:45.000000000","2020-03-18T01:02:45.000000000",1020,3012193.0]
["2020-03-17T18:02:45.000000000","2020-03-18T01:02:45.000000000",1130,826607810.3758]
["2020-03-17T18:03:00.000000000","2020-03-18T01:03:00.000000000",1020,3012193.0]
["2020-03-17T18:03:00.000000000","2020-03-18T01:03:00.000000000",1130,826880112.623]
["2020-03-17T18:03:15.000000000","2020-03-18T01:03:15.000000000",1020,3012193.0]
["2020-03-17T18:03:15.000000000","2020-03-18T01:03:15.000000000",1130,826636426.2093]
["2020-03-17T18:03:30.000000000","2020-03-18T01:03:30.000000000",1020,3012193.0]
["2020-03-17T18:03:30.000000000","2020-03-18T01:03:30.000000000",1130,826593351.8494]
["2020-03-17T18:03:45.000000000","2020-03-18T01:03:45.000000000",1020,3012193.0]
["2020-03-17T18:03:45.000000000","2020-03-18T01:03:45.000000000",1130,826665042.0428]
["2020-03-17T18:04:00.000000000","2020-03-18T01:04:00.000000000",1020,3012193.0]
["2020-03-17T18:04:00.000000000","2020-03-18T01:04:00.000000000",1130,826679500.5692]
["2020-03-17T18:04:15.000000000","2020-03-18T01:04:15.000000000",1020,3012193.0]
["2020-03-17T18:04:15.000000000","2020-03-18T01:04:15.000000000",1130,826837038.2631]
["2020-03-17T18:04:30.000000000","2020-03-18T01:04:30.000000000",1020,3012193.0]
["2020-03-17T18:04:30.000000000","2020-03-18T01:04:30.000000000",1130,826922885.7636]
["2020-03-17T18:04:45.000000000","2020-03-18T01:04:45.000000000",1020,3012193.0]
["2020-03-17T18:04:45.000000000","2020-03-18T01:04:45.000000000",1130,827094881.9839]
["2020-03-17T18:05:00.000000000","2020-03-18T01:05:00.000000000",1020,3012193.0]
["2020-03-17T18:05:00.000000000","2020-03-18T01:05:00.000000000",1130,826765348.0697]
["2020-03-17T18:05:15.000000000","2020-03-18T01:05:15.000000000",1020,3012193.0]
["2020-03-17T18:05:15.000000000","2020-03-18T01:05:15.000000000",1130,826937344.29]
["2020-03-17T18:05:30.000000000","2020-03-18T01:05:30.000000000",1020,3012193.0]
["2020-03-17T18:05:30.000000000","2020-03-18T01:05:30.000000000",1130,827152113.6509]
["2020-03-17T18:05:45.000000000","2020-03-18T01:05:45.000000000",1020,3012193.0]
["2020-03-17T18:05:45.000000000","2020-03-18T01:05:45.000000000",1130,827023493.0098]
["2020-03-17T18:06:00.000000000","2020-03-18T01:06:00.000000000",1020,3012193.0]
["2020-03-17T18:06:00.000000000","2020-03-18T01:06:00.000000000",1130,827137956.3438]
["2020-03-17T18:06:15.000000000","2020-03-18T01:06:15.000000000",1020,3012193.0]
["2020-03-17T18:06:15.000000000","2020-03-18T01:06:15.000000000",1130,827223803.8443]
["2020-03-17T18:06:30.000000000","2020-03-18T01:06:30.000000000",1020,3012193.0]
["2020-03-17T18:06:30.000000000","2020-03-18T01:06:30.000000000",1130,827166572.1773]
["2020-03-17T18:06:45.000000000","2020-03-18T01:06:45.000000000",1020,3012193.0]
["2020-03-17T18:06:45.000000000","2020-03-18T01:06:45.000000000",1130,827066266.1504]
["2020-03-17T18:07:00.000000000","2020-03-18T01:07:00.000000000",1020,3012193.0]
["2020-03-17T18:07:00.000000000","2020-03-18T01:07:00.000000000",1130,826851496.7895]
["2020-03-17T18:07:15.000000000","2020-03-18T01:07:15.000000000",1020,3012193.0]
["2020-03-17T18:07:15.000000000","2020-03-18T01:07:15.000000000",1130,826493045.8225]
["2020-03-17T18:07:30.000000000","2020-03-18T01:07:30.000000000",1020,3012193.0]
["2020-03-17T18:07:30.000000000","2020-03-18T01:07:30.000000000",1130,826263817.9352]
["2020-03-17T18:07:45.000000000","2020-03-18T01:07:45.000000000",1020,3012193.0]
["2020-03-17T18:07:45.000000000","2020-03-18T01:07:45.000000000",1130,826220743.5753]
["2020-03-17T18:08:00.000000000","2020-03-18T01:08:00.000000000",1020,3012193.0]
["2020-03-17T18:08:00.000000000","2020-03-18T01:08:00.000000000",1130,825991515.688]
["2020-03-17T18:08:15.000000000","2020-03-18T01:08:15.000000000",1020,3012193.0]
["2020-03-17T18:08:15.000000000","2020-03-18T01:08:15.000000000",1130,826163511.9083]
["2020-03-17T18:08:30.000000000","2020-03-18T01:08:30.000000000",1020,3012193.0]
["2020-03-17T18:08:30.000000000","2020-03-18T01:08:30.000000000",1130,826364425.1814]
["2020-03-17T18:08:45.000000000","2020-03-18T01:08:45.000000000",1020,3012193.0]
["2020-03-17T18:08:45.000000000","2020-03-18T01:08:45.000000000",1130,826378582.4885]
["2020-03-17T18:09:00.000000000","2020-03-18T01:09:00.000000000",1020,3012193.0]
["2020-03-17T18:09:00.000000000","2020-03-18T01:09:00.000000000",1130,826593351.8494]
["2020-03-17T18:09:15.000000000","2020-03-18T01:09:15.000000000",1020,3012193.0]
["2020-03-17T18:09:15.000000000","2020-03-18T01:09:15.000000000",1130,826837038.2631]
["2020-03-17T18:09:30.000000000","2020-03-18T01:09:30.000000000",1020,3012193.0]
["2020-03-17T18:09:30.000000000","2020-03-18T01:09:30.000000000",1130,826808422.4296]
["2020-03-17T18:09:45.000000000","2020-03-18T01:09:45.000000000",1020,3012193.0]
["2020-03-17T18:09:45.000000000","2020-03-18T01:09:45.000000000",1130,827123799.0367]
["2020-03-17T18:10:00.000000000","2020-03-18T01:10:00.000000000",1020,3012193.0]
["2020-03-17T18:10:00.000000000","2020-03-18T01:10:00.000000000",1130,827424415.8981]
["2020-03-17T18:10:15.000000000","2020-03-18T01:10:15.000000000",1020,3012193.0]
["2020-03-17T18:10:15.000000000","2020-03-18T01:10:15.000000000",1130,827252419.6778]
["2020-03-17T18:10:30.000000000","2020-03-18T01:10:30.000000000",1020,3012193.0]
["2020-03-17T18:10:30.000000000","2020-03-18T01:10:30.000000000",1130,826493347.0418]
["2020-03-17T18:10:45.000000000","2020-03-18T01:10:45.000000000",1020,3012193.0]
["2020-03-17T18:10:45.000000000","2020-03-18T01:10:45.000000000",1130,826536421.4017]
["2020-03-17T18:11:00.000000000","2020-03-18T01:11:00.000000000",1020,3012193.0]
["2020-03-17T18:11:00.000000000","2020-03-18T01:11:00.000000000",1130,827094881.9839]
["2020-03-17T18:11:15.000000000","2020-03-18T01:11:15.000000000",1020,3012193.0]
["2020-03-17T18:11:15.000000000","2020-03-18T01:11:15.000000000",1130,827166572.1773]
["2020-03-17T18:11:30.000000000","2020-03-18T01:11:30.000000000",1020,3012193.0]
["2020-03-17T18:11:30.000000000","2020-03-18T01:11:30.000000000",1130,826951802.8164]
["2020-03-17T18:11:45.000000000","2020-03-18T01:11:45.000000000",1020,3012193.0]
["2020-03-17T18:11:45.000000000","2020-03-18T01:11:45.000000000",1130,826822880.956]
["2020-03-17T18:12:00.000000000","2020-03-18T01:12:00.000000000",1020,3012193.0]
["2020-03-17T18:12:00.000000000","2020-03-18T01:12:00.000000000",1130,826822880.956]
["2020-03-17T18:12:15.000000000","2020-03-18T01:12:15.000000000",1020,3012193.0]
["2020-03-17T18:12:15.000000000","2020-03-18T01:12:15.000000000",1130,826765348.0697]
["2020-03-17T18:12:30.000000000","2020-03-18T01:12:30.000000000",1020,3012193.0]
["2020-03-17T18:12:30.000000000","2020-03-18T01:12:30.000000000",1130,827066266.1504]
["2020-03-17T18:12:45.000000000","2020-03-18T01:12:45.000000000",1020,3012193.0]
["2020-03-17T18:12:45.000000000","2020-03-18T01:12:45.000000000",1130,827094881.9839]
["2020-03-17T18:13:00.000000000","2020-03-18T01:13:00.000000000",1020,3012193.0]
["2020-03-17T18:13:00.000000000","2020-03-18T01:13:00.000000000",1130,827266878.2042]
["2020-03-17T18:13:15.000000000","2020-03-18T01:13:15.000000000",1020,3012193.0]
["2020-03-17T18:13:15.000000000","2020-03-18T01:13:15.000000000",1130,827123799.0367]
["2020-03-17T18:13:30.000000000","2020-03-18T01:13:30.000000000",1020,3012193.0]
["2020-03-17T18:13:30.000000000","2020-03-18T01:13:30.000000000",1130,826536421.4017]
["2020-03-17T18:13:45.000000000","2020-03-18T01:13:45.000000000",1020,3012193.0]
["2020-03-17T18:13:45.000000000","2020-03-18T01:13:45.000000000",1130,826779806.5961]
["2020-03-17T18:14:00.000000000","2020-03-18T01:14:00.000000000",1020,3012193.0]
["2020-03-17T18:14:00.000000000","2020-03-18T01:14:00.000000000",1130,826894269.9301]
["2020-03-17T18:14:15.000000000","2020-03-18T01:14:15.000000000",1020,3012193.0]
["2020-03-17T18:14:15.000000000","2020-03-18T01:14:15.000000000",1130,826722273.7098]
["2020-03-17T18:14:30.000000000","2020-03-18T01:14:30.000000000",1020,3012193.0]
["2020-03-17T18:14:30.000000000","2020-03-18T01:14:30.000000000",1130,826263817.9352]
["2020-03-17T18:14:45.000000000","2020-03-18T01:14:45.000000000",1020,3012193.0]
["2020-03-17T18:14:45.000000000","2020-03-18T01:14:45.000000000",1130,826493045.8225]
["2020-03-17T18:15:00.000000000","2020-03-18T01:15:00.000000000",1020,3012193.0]
["2020-03-17T18:15:00.000000000","2020-03-18T01:15:00.000000000",1130,827037650.3169]
["2020-03-17T18:15:15.000000000","2020-03-18T01:15:15.000000000",1020,3012193.0]
["2020-03-17T18:15:15.000000000","2020-03-18T01:15:15.000000000",1130,826607810.3758]
["2020-03-17T18:15:30.000000000","2020-03-18T01:15:30.000000000",1020,3012193.0]
["2020-03-17T18:15:30.000000000","2020-03-18T01:15:30.000000000",1130,826450272.6819]
["2020-03-17T18:15:45.000000000","2020-03-18T01:15:45.000000000",1020,3012193.0]
["2020-03-17T18:15:45.000000000","2020-03-18T01:15:45.000000000",1130,826564736.0159]
["2020-03-17T18:16:00.000000000","2020-03-18T01:16:00.000000000",1020,3012193.0]
["2020-03-17T18:16:00.000000000","2020-03-18T01:16:00.000000000",1130,826751190.7626]
["2020-03-17T18:16:15.000000000","2020-03-18T01:16:15.000000000",1020,3012193.0]
["2020-03-17T18:16:15.000000000","2020-03-18T01:16:15.000000000",1130,826922885.7636]
["2020-03-17T18:16:30.000000000","2020-03-18T01:16:30.000000000",1020,3012193.0]
["2020-03-17T18:16:30.000000000","2020-03-18T01:16:30.000000000",1130,826980418.6499]
["2020-03-17T18:16:45.000000000","2020-03-18T01:16:45.000000000",1020,3012193.0]
["2020-03-17T18:16:45.000000000","2020-03-18T01:16:45.000000000",1130,826908728.4565]
["2020-03-17T18:17:00.000000000","2020-03-18T01:17:00.000000000",1020,3012193.0]
["2020-03-17T18:17:00.000000000","2020-03-18T01:17:00.000000000",1130,827109340.5103]
["2020-03-17T18:17:15.000000000","2020-03-18T01:17:15.000000000",1020,3012193.0]
["2020-03-17T18:17:15.000000000","2020-03-18T01:17:15.000000000",1130,827266878.2042]
["2020-03-17T18:17:30.000000000","2020-03-18T01:17:30.000000000",1020,3012193.0]
["2020-03-17T18:17:30.000000000","2020-03-18T01:17:30.000000000",1130,826937645.5093]
["2020-03-17T18:17:45.000000000","2020-03-18T01:17:45.000000000",1020,3012193.0]
["2020-03-17T18:17:45.000000000","2020-03-18T01:17:45.000000000",1130,826780107.8154]
["2020-03-17T18:18:00.000000000","2020-03-18T01:18:00.000000000",1020,3012193.0]
["2020-03-17T18:18:00.000000000","2020-03-18T01:18:00.000000000",1130,826880112.623]
["2020-03-17T18:18:15.000000000","2020-03-18T01:18:15.000000000",1020,3012193.0]
["2020-03-17T18:18:15.000000000","2020-03-18T01:18:15.000000000",1130,827037650.3169]
["2020-03-17T18:18:30.000000000","2020-03-18T01:18:30.000000000",1020,3012193.0]
["2020-03-17T18:18:30.000000000","2020-03-18T01:18:30.000000000",1130,827123497.8174]
["2020-03-17T18:18:45.000000000","2020-03-18T01:18:45.000000000",1020,3012193.0]
["2020-03-17T18:18:45.000000000","2020-03-18T01:18:45.000000000",1130,827123799.0367]
["2020-03-17T18:19:00.000000000","2020-03-18T01:19:00.000000000",1020,3012193.0]
["2020-03-17T18:19:00.000000000","2020-03-18T01:19:00.000000000",1130,827009034.4834]
["2020-03-17T18:19:15.000000000","2020-03-18T01:19:15.000000000",1020,3012193.0]
["2020-03-17T18:19:15.000000000","2020-03-18T01:19:15.000000000",1130,826808422.4296]
["2020-03-17T18:19:30.000000000","2020-03-18T01:19:30.000000000",1020,3012193.0]
["2020-03-17T18:19:30.000000000","2020-03-18T01:19:30.000000000",1130,826951802.8164]
["2020-03-17T18:19:45.000000000","2020-03-18T01:19:45.000000000",1020,3012193.0]
["2020-03-17T18:19:45.000000000","2020-03-18T01:19:45.000000000",1130,826951802.8164]
["2020-03-17T18:20:00.000000000","2020-03-18T01:20:00.000000000",1020,3012193.0]
["2020-03-17T18:20:00.000000000","2020-03-18T01:20:00.000000000",1130,826593653.0687]
["2020-03-17T18:20:15.000000000","2020-03-18T01:20:15.000000000",1020,3012193.0]
["2020-03-17T18:20:15.000000000","2020-03-18T01:20:15.000000000",1130,826192428.9611]
["2020-03-17T18:20:30.000000000","2020-03-18T01:20:30.000000000",1020,3012193.0]
["2020-03-17T18:20:30.000000000","2020-03-18T01:20:30.000000000",1130,826020432.7408]
["2020-03-17T18:20:45.000000000","2020-03-18T01:20:45.000000000",1020,3012193.0]
["2020-03-17T18:20:45.000000000","2020-03-18T01:20:45.000000000",1130,826650884.7357]
["2020-03-17T18:21:00.000000000","2020-03-18T01:21:00.000000000",1020,3012193.0]
["2020-03-17T18:21:00.000000000","2020-03-18T01:21:00.000000000",1130,826321350.8215]
["2020-03-17T18:21:15.000000000","2020-03-18T01:21:15.000000000",1020,3012193.0]
["2020-03-17T18:21:15.000000000","2020-03-18T01:21:15.000000000",1130,826349966.655]
["2020-03-17T18:21:30.000000000","2020-03-18T01:21:30.000000000",1020,3012193.0]
["2020-03-17T18:21:30.000000000","2020-03-18T01:21:30.000000000",1130,826822579.7367]
["2020-03-17T18:21:45.000000000","2020-03-18T01:21:45.000000000",1020,3012193.0]
["2020-03-17T18:21:45.000000000","2020-03-18T01:21:45.000000000",1130,826306892.2951]
["2020-03-17T18:22:00.000000000","2020-03-18T01:22:00.000000000",1020,3012193.0]
["2020-03-17T18:22:00.000000000","2020-03-18T01:22:00.000000000",1130,826149354.6012]
["2020-03-17T18:22:15.000000000","2020-03-18T01:22:15.000000000",1020,3012193.0]
["2020-03-17T18:22:15.000000000","2020-03-18T01:22:15.000000000",1130,826034590.0479]
["2020-03-17T18:22:30.000000000","2020-03-18T01:22:30.000000000",1020,3012193.0]
["2020-03-17T18:22:30.000000000","2020-03-18T01:22:30.000000000",1130,825819820.687]
["2020-03-17T18:22:45.000000000","2020-03-18T01:22:45.000000000",1020,3012193.0]
["2020-03-17T18:22:45.000000000","2020-03-18T01:22:45.000000000",1130,825819820.687]
["2020-03-17T18:23:00.000000000","2020-03-18T01:23:00.000000000",1020,3012193.0]
["2020-03-17T18:23:00.000000000","2020-03-18T01:23:00.000000000",1130,825819820.687]
["2020-03-17T18:23:15.000000000","2020-03-18T01:23:15.000000000",1020,3012193.0]
["2020-03-17T18:23:15.000000000","2020-03-18T01:23:15.000000000",1130,826163511.9083]
["2020-03-17T18:23:30.000000000","2020-03-18T01:23:30.000000000",1020,3012193.0]
["2020-03-17T18:23:30.000000000","2020-03-18T01:23:30.000000000",1130,826306892.2951]
["2020-03-17T18:23:45.000000000","2020-03-18T01:23:45.000000000",1020,3012193.0]
["2020-03-17T18:23:45.000000000","2020-03-18T01:23:45.000000000",1130,826335809.3479]
["2020-03-17T18:24:00.000000000","2020-03-18T01:24:00.000000000",1020,3012193.0]
["2020-03-17T18:24:00.000000000","2020-03-18T01:24:00.000000000",1130,826249660.6281]
["2020-03-17T18:24:15.000000000","2020-03-18T01:24:15.000000000",1020,3012193.0]
["2020-03-17T18:24:15.000000000","2020-03-18T01:24:15.000000000",1130,826407198.322]
["2020-03-17T18:24:30.000000000","2020-03-18T01:24:30.000000000",1020,3012193.0]
["2020-03-17T18:24:30.000000000","2020-03-18T01:24:30.000000000",1130,826163511.9083]
["2020-03-17T18:24:45.000000000","2020-03-18T01:24:45.000000000",1020,3012193.0]
["2020-03-17T18:24:45.000000000","2020-03-18T01:24:45.000000000",1130,825819820.687]
["2020-03-17T18:25:00.000000000","2020-03-18T01:25:00.000000000",1020,3012193.0]
["2020-03-17T18:25:00.000000000","2020-03-18T01:25:00.000000000",1130,826106280.2413]
["2020-03-17T18:25:15.000000000","2020-03-18T01:25:15.000000000",1020,3012193.0]
["2020-03-17T18:25:15.000000000","2020-03-18T01:25:15.000000000",1130,826321350.8215]
["2020-03-17T18:25:30.000000000","2020-03-18T01:25:30.000000000",1020,3012193.0]
["2020-03-17T18:25:30.000000000","2020-03-18T01:25:30.000000000",1130,826435814.1555]
["2020-03-17T18:25:45.000000000","2020-03-18T01:25:45.000000000",1020,3012193.0]
["2020-03-17T18:25:45.000000000","2020-03-18T01:25:45.000000000",1130,826521962.8753]
["2020-03-17T18:26:00.000000000","2020-03-18T01:26:00.000000000",1020,3012193.0]
["2020-03-17T18:26:00.000000000","2020-03-18T01:26:00.000000000",1130,826349966.655]
["2020-03-17T18:26:15.000000000","2020-03-18T01:26:15.000000000",1020,3012193.0]
["2020-03-17T18:26:15.000000000","2020-03-18T01:26:15.000000000",1130,826335809.3479]
["2020-03-17T18:26:30.000000000","2020-03-18T01:26:30.000000000",1020,3012193.0]
["2020-03-17T18:26:30.000000000","2020-03-18T01:26:30.000000000",1130,826364425.1814]
["2020-03-17T18:26:45.000000000","2020-03-18T01:26:45.000000000",1020,3012193.0]
["2020-03-17T18:26:45.000000000","2020-03-18T01:26:45.000000000",1130,826264119.1545]
["2020-03-17T18:27:00.000000000","2020-03-18T01:27:00.000000000",1020,3012193.0]
["2020-03-17T18:27:00.000000000","2020-03-18T01:27:00.000000000",1130,826221044.7946]
["2020-03-17T18:27:15.000000000","2020-03-18T01:27:15.000000000",1020,3012193.0]
["2020-03-17T18:27:15.000000000","2020-03-18T01:27:15.000000000",1130,826393041.0149]
["2020-03-17T18:27:30.000000000","2020-03-18T01:27:30.000000000",1020,3012193.0]
["2020-03-17T18:27:30.000000000","2020-03-18T01:27:30.000000000",1130,826292734.988]
["2020-03-17T18:27:45.000000000","2020-03-18T01:27:45.000000000",1020,3012193.0]
["2020-03-17T18:27:45.000000000","2020-03-18T01:27:45.000000000",1130,826349966.655]
["2020-03-17T18:28:00.000000000","2020-03-18T01:28:00.000000000",1020,3012193.0]
["2020-03-17T18:28:00.000000000","2020-03-18T01:28:00.000000000",1130,826235202.1017]
["2020-03-17T18:28:15.000000000","2020-03-18T01:28:15.000000000",1020,3012193.0]
["2020-03-17T18:28:15.000000000","2020-03-18T01:28:15.000000000",1130,826020432.7408]
["2020-03-17T18:28:30.000000000","2020-03-18T01:28:30.000000000",1020,3012193.0]
["2020-03-17T18:28:30.000000000","2020-03-18T01:28:30.000000000",1130,826134896.0748]
["2020-03-17T18:28:45.000000000","2020-03-18T01:28:45.000000000",1020,3012193.0]
["2020-03-17T18:28:45.000000000","2020-03-18T01:28:45.000000000",1130,826392739.7956]
["2020-03-17T18:29:00.000000000","2020-03-18T01:29:00.000000000",1020,3012193.0]
["2020-03-17T18:29:00.000000000","2020-03-18T01:29:00.000000000",1130,826521962.8753]
["2020-03-17T18:29:15.000000000","2020-03-18T01:29:15.000000000",1020,3012193.0]
["2020-03-17T18:29:15.000000000","2020-03-18T01:29:15.000000000",1130,826407198.322]
["2020-03-17T18:29:30.000000000","2020-03-18T01:29:30.000000000",1020,3012193.0]
["2020-03-17T18:29:30.000000000","2020-03-18T01:29:30.000000000",1130,826321350.8215]
["2020-03-17T18:29:45.000000000","2020-03-18T01:29:45.000000000",1020,3012193.0]
["2020-03-17T18:29:45.000000000","2020-03-18T01:29:45.000000000",1130,826321350.8215]
["2020-03-17T18:30:00.000000000","2020-03-18T01:30:00.000000000",1020,3012193.0]
["2020-03-17T18:30:00.000000000","2020-03-18T01:30:00.000000000",1130,826206586.2682]
["2020-03-17T18:30:15.000000000","2020-03-18T01:30:15.000000000",1020,3012193.0]
["2020-03-17T18:30:15.000000000","2020-03-18T01:30:15.000000000",1130,826464429.989]
["2020-03-17T18:30:30.000000000","2020-03-18T01:30:30.000000000",1020,3012193.0]
["2020-03-17T18:30:30.000000000","2020-03-18T01:30:30.000000000",1130,826550578.7088]
["2020-03-17T18:30:45.000000000","2020-03-18T01:30:45.000000000",1020,3012193.0]
["2020-03-17T18:30:45.000000000","2020-03-18T01:30:45.000000000",1130,825962899.8545]
["2020-03-17T18:31:00.000000000","2020-03-18T01:31:00.000000000",1020,3012193.0]
["2020-03-17T18:31:00.000000000","2020-03-18T01:31:00.000000000",1130,825905668.1875]
["2020-03-17T18:31:15.000000000","2020-03-18T01:31:15.000000000",1020,3012193.0]
["2020-03-17T18:31:15.000000000","2020-03-18T01:31:15.000000000",1130,826120738.7677]
["2020-03-17T18:31:30.000000000","2020-03-18T01:31:30.000000000",1020,3012193.0]
["2020-03-17T18:31:30.000000000","2020-03-18T01:31:30.000000000",1130,826350267.8743]
["2020-03-17T18:31:45.000000000","2020-03-18T01:31:45.000000000",1020,3012193.0]
["2020-03-17T18:31:45.000000000","2020-03-18T01:31:45.000000000",1130,825948742.5474]
["2020-03-17T18:32:00.000000000","2020-03-18T01:32:00.000000000",1020,3012193.0]
["2020-03-17T18:32:00.000000000","2020-03-18T01:32:00.000000000",1130,825518902.6063]
["2020-03-17T18:32:15.000000000","2020-03-18T01:32:15.000000000",1020,3012193.0]
["2020-03-17T18:32:15.000000000","2020-03-18T01:32:15.000000000",1130,826091821.7149]
["2020-03-17T18:32:30.000000000","2020-03-18T01:32:30.000000000",1020,3012193.0]
["2020-03-17T18:32:30.000000000","2020-03-18T01:32:30.000000000",1130,826005974.2144]
["2020-03-17T18:32:45.000000000","2020-03-18T01:32:45.000000000",1020,3012193.0]
["2020-03-17T18:32:45.000000000","2020-03-18T01:32:45.000000000",1130,826134896.0748]
["2020-03-17T18:33:00.000000000","2020-03-18T01:33:00.000000000",1020,3012193.0]
["2020-03-17T18:33:00.000000000","2020-03-18T01:33:00.000000000",1130,826063507.1007]
["2020-03-17T18:33:15.000000000","2020-03-18T01:33:15.000000000",1020,3012193.0]
["2020-03-17T18:33:15.000000000","2020-03-18T01:33:15.000000000",1130,825719514.6601]
["2020-03-17T18:33:30.000000000","2020-03-18T01:33:30.000000000",1020,3012193.0]
["2020-03-17T18:33:30.000000000","2020-03-18T01:33:30.000000000",1130,825948742.5474]
["2020-03-17T18:33:45.000000000","2020-03-18T01:33:45.000000000",1020,3012193.0]
["2020-03-17T18:33:45.000000000","2020-03-18T01:33:45.000000000",1130,826235202.1017]
["2020-03-17T18:34:00.000000000","2020-03-18T01:34:00.000000000",1020,3012193.0]
["2020-03-17T18:34:00.000000000","2020-03-18T01:34:00.000000000",1130,826263817.9352]
["2020-03-17T18:34:15.000000000","2020-03-18T01:34:15.000000000",1020,3012193.0]
["2020-03-17T18:34:15.000000000","2020-03-18T01:34:15.000000000",1130,825533059.9134]
["2020-03-17T18:34:30.000000000","2020-03-18T01:34:30.000000000",1020,3012193.0]
["2020-03-17T18:34:30.000000000","2020-03-18T01:34:30.000000000",1130,825648125.686]
["2020-03-17T18:34:45.000000000","2020-03-18T01:34:45.000000000",1020,3012193.0]
["2020-03-17T18:34:45.000000000","2020-03-18T01:34:45.000000000",1130,826350267.8743]
["2020-03-17T18:35:00.000000000","2020-03-18T01:35:00.000000000",1020,3012193.0]
["2020-03-17T18:35:00.000000000","2020-03-18T01:35:00.000000000",1130,826292433.7687]
["2020-03-17T18:35:15.000000000","2020-03-18T01:35:15.000000000",1020,3012193.0]
["2020-03-17T18:35:15.000000000","2020-03-18T01:35:15.000000000",1130,826464429.989]
["2020-03-17T18:35:30.000000000","2020-03-18T01:35:30.000000000",1020,3012193.0]
["2020-03-17T18:35:30.000000000","2020-03-18T01:35:30.000000000",1130,826722574.9291]
["2020-03-17T18:35:45.000000000","2020-03-18T01:35:45.000000000",1020,3012193.0]
["2020-03-17T18:35:45.000000000","2020-03-18T01:35:45.000000000",1130,826607810.3758]
["2020-03-17T18:36:00.000000000","2020-03-18T01:36:00.000000000",1020,3012193.0]
["2020-03-17T18:36:00.000000000","2020-03-18T01:36:00.000000000",1130,826464731.2083]
["2020-03-17T18:36:15.000000000","2020-03-18T01:36:15.000000000",1020,3012193.0]
["2020-03-17T18:36:15.000000000","2020-03-18T01:36:15.000000000",1130,826421656.8484]
["2020-03-17T18:36:30.000000000","2020-03-18T01:36:30.000000000",1020,3012193.0]
["2020-03-17T18:36:30.000000000","2020-03-18T01:36:30.000000000",1130,826134896.0748]
["2020-03-17T18:36:45.000000000","2020-03-18T01:36:45.000000000",1020,3012193.0]
["2020-03-17T18:36:45.000000000","2020-03-18T01:36:45.000000000",1130,825690597.6073]
["2020-03-17T18:37:00.000000000","2020-03-18T01:37:00.000000000",1020,3012193.0]
["2020-03-17T18:37:00.000000000","2020-03-18T01:37:00.000000000",1130,825461670.9393]
["2020-03-17T18:37:15.000000000","2020-03-18T01:37:15.000000000",1020,3012193.0]
["2020-03-17T18:37:15.000000000","2020-03-18T01:37:15.000000000",1130,825361063.6931]
["2020-03-17T18:37:30.000000000","2020-03-18T01:37:30.000000000",1020,3012193.0]
["2020-03-17T18:37:30.000000000","2020-03-18T01:37:30.000000000",1130,825317989.3332]
["2020-03-17T18:37:45.000000000","2020-03-18T01:37:45.000000000",1020,3012193.0]
["2020-03-17T18:37:45.000000000","2020-03-18T01:37:45.000000000",1130,825661981.7738]
["2020-03-17T18:38:00.000000000","2020-03-18T01:38:00.000000000",1020,3012193.0]
["2020-03-17T18:38:00.000000000","2020-03-18T01:38:00.000000000",1130,826034891.2672]
["2020-03-17T18:38:15.000000000","2020-03-18T01:38:15.000000000",1020,3012193.0]
["2020-03-17T18:38:15.000000000","2020-03-18T01:38:15.000000000",1130,825662282.9931]
["2020-03-17T18:38:30.000000000","2020-03-18T01:38:30.000000000",1020,3012193.0]
["2020-03-17T18:38:30.000000000","2020-03-18T01:38:30.000000000",1130,825318290.5525]
["2020-03-17T18:38:45.000000000","2020-03-18T01:38:45.000000000",1020,3012193.0]
["2020-03-17T18:38:45.000000000","2020-03-18T01:38:45.000000000",1130,825891209.6611]
["2020-03-17T18:39:00.000000000","2020-03-18T01:39:00.000000000",1020,3012193.0]
["2020-03-17T18:39:00.000000000","2020-03-18T01:39:00.000000000",1130,826092122.9342]
["2020-03-17T18:39:15.000000000","2020-03-18T01:39:15.000000000",1020,3012193.0]
["2020-03-17T18:39:15.000000000","2020-03-18T01:39:15.000000000",1130,825977358.3809]
["2020-03-17T18:39:30.000000000","2020-03-18T01:39:30.000000000",1020,3012193.0]
["2020-03-17T18:39:30.000000000","2020-03-18T01:39:30.000000000",1130,825905668.1875]
["2020-03-17T18:39:45.000000000","2020-03-18T01:39:45.000000000",1020,3012193.0]
["2020-03-17T18:39:45.000000000","2020-03-18T01:39:45.000000000",1130,825819820.687]
["2020-03-17T18:40:00.000000000","2020-03-18T01:40:00.000000000",1020,3012193.0]
["2020-03-17T18:40:00.000000000","2020-03-18T01:40:00.000000000",1130,825819820.687]
["2020-03-17T18:40:15.000000000","2020-03-18T01:40:15.000000000",1020,3012193.0]
["2020-03-17T18:40:15.000000000","2020-03-18T01:40:15.000000000",1130,825705056.1337]
["2020-03-17T18:40:30.000000000","2020-03-18T01:40:30.000000000",1020,3012193.0]
["2020-03-17T18:40:30.000000000","2020-03-18T01:40:30.000000000",1130,825447212.4129]
["2020-03-17T18:40:45.000000000","2020-03-18T01:40:45.000000000",1020,3012193.0]
["2020-03-17T18:40:45.000000000","2020-03-18T01:40:45.000000000",1130,825604750.1068]
["2020-03-17T18:41:00.000000000","2020-03-18T01:41:00.000000000",1020,3012193.0]
["2020-03-17T18:41:00.000000000","2020-03-18T01:41:00.000000000",1130,826106280.2413]
["2020-03-17T18:41:15.000000000","2020-03-18T01:41:15.000000000",1020,3012193.0]
["2020-03-17T18:41:15.000000000","2020-03-18T01:41:15.000000000",1130,826321350.8215]
["2020-03-17T18:41:30.000000000","2020-03-18T01:41:30.000000000",1020,3012193.0]
["2020-03-17T18:41:30.000000000","2020-03-18T01:41:30.000000000",1130,826321049.6022]
["2020-03-17T18:41:45.000000000","2020-03-18T01:41:45.000000000",1020,3012193.0]
["2020-03-17T18:41:45.000000000","2020-03-18T01:41:45.000000000",1130,826321049.6022]
["2020-03-17T18:42:00.000000000","2020-03-18T01:42:00.000000000",1020,3012193.0]
["2020-03-17T18:42:00.000000000","2020-03-18T01:42:00.000000000",1130,826378582.4885]
["2020-03-17T18:42:15.000000000","2020-03-18T01:42:15.000000000",1020,3012193.0]
["2020-03-17T18:42:15.000000000","2020-03-18T01:42:15.000000000",1130,826364425.1814]
["2020-03-17T18:42:30.000000000","2020-03-18T01:42:30.000000000",1020,3012193.0]
["2020-03-17T18:42:30.000000000","2020-03-18T01:42:30.000000000",1130,826034590.0479]
["2020-03-17T18:42:45.000000000","2020-03-18T01:42:45.000000000",1020,3012193.0]
["2020-03-17T18:42:45.000000000","2020-03-18T01:42:45.000000000",1130,826278276.4616]
["2020-03-17T18:43:00.000000000","2020-03-18T01:43:00.000000000",1020,3012193.0]
["2020-03-17T18:43:00.000000000","2020-03-18T01:43:00.000000000",1130,826564736.0159]
["2020-03-17T18:43:15.000000000","2020-03-18T01:43:15.000000000",1020,3012193.0]
["2020-03-17T18:43:15.000000000","2020-03-18T01:43:15.000000000",1130,826636426.2093]
["2020-03-17T18:43:30.000000000","2020-03-18T01:43:30.000000000",1020,3012193.0]
["2020-03-17T18:43:30.000000000","2020-03-18T01:43:30.000000000",1130,826378582.4885]
["2020-03-17T18:43:45.000000000","2020-03-18T01:43:45.000000000",1020,3012193.0]
["2020-03-17T18:43:45.000000000","2020-03-18T01:43:45.000000000",1130,826235202.1017]
["2020-03-17T18:44:00.000000000","2020-03-18T01:44:00.000000000",1020,3012193.0]
["2020-03-17T18:44:00.000000000","2020-03-18T01:44:00.000000000",1130,826321350.8215]
["2020-03-17T18:44:15.000000000","2020-03-18T01:44:15.000000000",1020,3012193.0]
["2020-03-17T18:44:15.000000000","2020-03-18T01:44:15.000000000",1130,826149354.6012]
["2020-03-17T18:44:30.000000000","2020-03-18T01:44:30.000000000",1020,3012193.0]
["2020-03-17T18:44:30.000000000","2020-03-18T01:44:30.000000000",1130,825447212.4129]
["2020-03-17T18:44:45.000000000","2020-03-18T01:44:45.000000000",1020,3012193.0]
["2020-03-17T18:44:45.000000000","2020-03-18T01:44:45.000000000",1130,825762589.02]
["2020-03-17T18:45:00.000000000","2020-03-18T01:45:00.000000000",1020,3012193.0]
["2020-03-17T18:45:00.000000000","2020-03-18T01:45:00.000000000",1130,826149354.6012]
["2020-03-17T18:45:15.000000000","2020-03-18T01:45:15.000000000",1020,3012193.0]
["2020-03-17T18:45:15.000000000","2020-03-18T01:45:15.000000000",1130,826249660.6281]
["2020-03-17T18:45:30.000000000","2020-03-18T01:45:30.000000000",1020,3012193.0]
["2020-03-17T18:45:30.000000000","2020-03-18T01:45:30.000000000",1130,826593351.8494]
["2020-03-17T18:45:45.000000000","2020-03-18T01:45:45.000000000",1020,3012193.0]
["2020-03-17T18:45:45.000000000","2020-03-18T01:45:45.000000000",1130,826435814.1555]
["2020-03-17T18:46:00.000000000","2020-03-18T01:46:00.000000000",1020,3012193.0]
["2020-03-17T18:46:00.000000000","2020-03-18T01:46:00.000000000",1130,826220743.5753]
["2020-03-17T18:46:15.000000000","2020-03-18T01:46:15.000000000",1020,3012193.0]
["2020-03-17T18:46:15.000000000","2020-03-18T01:46:15.000000000",1130,826564736.0159]
["2020-03-17T18:46:30.000000000","2020-03-18T01:46:30.000000000",1020,3012193.0]
["2020-03-17T18:46:30.000000000","2020-03-18T01:46:30.000000000",1130,826478888.5154]
["2020-03-17T18:46:45.000000000","2020-03-18T01:46:45.000000000",1020,3012193.0]
["2020-03-17T18:46:45.000000000","2020-03-18T01:46:45.000000000",1130,826106280.2413]
["2020-03-17T18:47:00.000000000","2020-03-18T01:47:00.000000000",1020,3012193.0]
["2020-03-17T18:47:00.000000000","2020-03-18T01:47:00.000000000",1130,826077664.4078]
["2020-03-17T18:47:15.000000000","2020-03-18T01:47:15.000000000",1020,3012193.0]
["2020-03-17T18:47:15.000000000","2020-03-18T01:47:15.000000000",1130,825547518.4398]
["2020-03-17T18:47:30.000000000","2020-03-18T01:47:30.000000000",1020,3012193.0]
["2020-03-17T18:47:30.000000000","2020-03-18T01:47:30.000000000",1130,825805663.3799]
["2020-03-17T18:47:45.000000000","2020-03-18T01:47:45.000000000",1020,3012193.0]
["2020-03-17T18:47:45.000000000","2020-03-18T01:47:45.000000000",1130,826264119.1545]
["2020-03-17T18:48:00.000000000","2020-03-18T01:48:00.000000000",1020,3012193.0]
["2020-03-17T18:48:00.000000000","2020-03-18T01:48:00.000000000",1130,826450272.6819]
["2020-03-17T18:48:15.000000000","2020-03-18T01:48:15.000000000",1020,3012193.0]
["2020-03-17T18:48:15.000000000","2020-03-18T01:48:15.000000000",1130,826622570.1215]
["2020-03-17T18:48:30.000000000","2020-03-18T01:48:30.000000000",1020,3012193.0]
["2020-03-17T18:48:30.000000000","2020-03-18T01:48:30.000000000",1130,826221044.7946]
["2020-03-17T18:48:45.000000000","2020-03-18T01:48:45.000000000",1020,3012193.0]
["2020-03-17T18:48:45.000000000","2020-03-18T01:48:45.000000000",1130,826091821.7149]
["2020-03-17T18:49:00.000000000","2020-03-18T01:49:00.000000000",1020,3012193.0]
["2020-03-17T18:49:00.000000000","2020-03-18T01:49:00.000000000",1130,826335508.1286]
["2020-03-17T18:49:15.000000000","2020-03-18T01:49:15.000000000",1020,3012193.0]
["2020-03-17T18:49:15.000000000","2020-03-18T01:49:15.000000000",1130,826134896.0748]
["2020-03-17T18:49:30.000000000","2020-03-18T01:49:30.000000000",1020,3012193.0]
["2020-03-17T18:49:30.000000000","2020-03-18T01:49:30.000000000",1130,825518601.387]
["2020-03-17T18:49:45.000000000","2020-03-18T01:49:45.000000000",1020,3012193.0]
["2020-03-17T18:49:45.000000000","2020-03-18T01:49:45.000000000",1130,826306591.0758]
["2020-03-17T18:50:00.000000000","2020-03-18T01:50:00.000000000",1020,3012193.0]
["2020-03-17T18:50:00.000000000","2020-03-18T01:50:00.000000000",1130,826894269.9301]
["2020-03-17T18:50:15.000000000","2020-03-18T01:50:15.000000000",1020,3012193.0]
["2020-03-17T18:50:15.000000000","2020-03-18T01:50:15.000000000",1130,826722273.7098]
["2020-03-17T18:50:30.000000000","2020-03-18T01:50:30.000000000",1020,3012193.0]
["2020-03-17T18:50:30.000000000","2020-03-18T01:50:30.000000000",1130,826665042.0428]
["2020-03-17T18:50:45.000000000","2020-03-18T01:50:45.000000000",1020,3012193.0]
["2020-03-17T18:50:45.000000000","2020-03-18T01:50:45.000000000",1130,826335809.3479]
["2020-03-17T18:51:00.000000000","2020-03-18T01:51:00.000000000",1020,3012193.0]
["2020-03-17T18:51:00.000000000","2020-03-18T01:51:00.000000000",1130,825948742.5474]
["2020-03-17T18:51:15.000000000","2020-03-18T01:51:15.000000000",1020,3012193.0]
["2020-03-17T18:51:15.000000000","2020-03-18T01:51:15.000000000",1130,826622268.9022]
["2020-03-17T18:51:30.000000000","2020-03-18T01:51:30.000000000",1020,3012193.0]
["2020-03-17T18:51:30.000000000","2020-03-18T01:51:30.000000000",1130,827052108.8433]
["2020-03-17T18:51:45.000000000","2020-03-18T01:51:45.000000000",1020,3012193.0]
["2020-03-17T18:51:45.000000000","2020-03-18T01:51:45.000000000",1130,826464731.2083]
["2020-03-17T18:52:00.000000000","2020-03-18T01:52:00.000000000",1020,3012193.0]
["2020-03-17T18:52:00.000000000","2020-03-18T01:52:00.000000000",1130,826177970.4347]
["2020-03-17T18:52:15.000000000","2020-03-18T01:52:15.000000000",1020,3012193.0]
["2020-03-17T18:52:15.000000000","2020-03-18T01:52:15.000000000",1130,826449971.4626]
["2020-03-17T18:52:30.000000000","2020-03-18T01:52:30.000000000",1020,3012193.0]
["2020-03-17T18:52:30.000000000","2020-03-18T01:52:30.000000000",1130,826621967.6829]
["2020-03-17T18:52:45.000000000","2020-03-18T01:52:45.000000000",1020,3012193.0]
["2020-03-17T18:52:45.000000000","2020-03-18T01:52:45.000000000",1130,826851195.5702]
["2020-03-17T18:53:00.000000000","2020-03-18T01:53:00.000000000",1020,3012193.0]
["2020-03-17T18:53:00.000000000","2020-03-18T01:53:00.000000000",1130,827080423.4575]
["2020-03-17T18:53:15.000000000","2020-03-18T01:53:15.000000000",1020,3012193.0]
["2020-03-17T18:53:15.000000000","2020-03-18T01:53:15.000000000",1130,827066266.1504]
["2020-03-17T18:53:30.000000000","2020-03-18T01:53:30.000000000",1020,3012193.0]
["2020-03-17T18:53:30.000000000","2020-03-18T01:53:30.000000000",1130,826908728.4565]
["2020-03-17T18:53:45.000000000","2020-03-18T01:53:45.000000000",1020,3012193.0]
["2020-03-17T18:53:45.000000000","2020-03-18T01:53:45.000000000",1130,827109340.5103]
["2020-03-17T18:54:00.000000000","2020-03-18T01:54:00.000000000",1020,3012193.0]
["2020-03-17T18:54:00.000000000","2020-03-18T01:54:00.000000000",1130,827267179.4235]
["2020-03-17T18:54:15.000000000","2020-03-18T01:54:15.000000000",1020,3012193.0]
["2020-03-17T18:54:15.000000000","2020-03-18T01:54:15.000000000",1130,827281336.7306]
["2020-03-17T18:54:30.000000000","2020-03-18T01:54:30.000000000",1020,3012193.0]
["2020-03-17T18:54:30.000000000","2020-03-18T01:54:30.000000000",1130,827324411.0905]
["2020-03-17T18:54:45.000000000","2020-03-18T01:54:45.000000000",1020,3012193.0]
["2020-03-17T18:54:45.000000000","2020-03-18T01:54:45.000000000",1130,827152414.8702]
["2020-03-17T18:55:00.000000000","2020-03-18T01:55:00.000000000",1020,3012193.0]
["2020-03-17T18:55:00.000000000","2020-03-18T01:55:00.000000000",1130,827138257.5631]
["2020-03-17T18:55:15.000000000","2020-03-18T01:55:15.000000000",1020,3012193.0]
["2020-03-17T18:55:15.000000000","2020-03-18T01:55:15.000000000",1130,826937344.29]
["2020-03-17T18:55:30.000000000","2020-03-18T01:55:30.000000000",1020,3012193.0]
["2020-03-17T18:55:30.000000000","2020-03-18T01:55:30.000000000",1130,826607810.3758]
["2020-03-17T18:55:45.000000000","2020-03-18T01:55:45.000000000",1020,3012193.0]
["2020-03-17T18:55:45.000000000","2020-03-18T01:55:45.000000000",1130,826521962.8753]
["2020-03-17T18:56:00.000000000","2020-03-18T01:56:00.000000000",1020,3012193.0]
["2020-03-17T18:56:00.000000000","2020-03-18T01:56:00.000000000",1130,826808422.4296]
["2020-03-17T18:56:15.000000000","2020-03-18T01:56:15.000000000",1020,3012193.0]
["2020-03-17T18:56:15.000000000","2020-03-18T01:56:15.000000000",1130,826507504.3489]
["2020-03-17T18:56:30.000000000","2020-03-18T01:56:30.000000000",1020,3012193.0]
["2020-03-17T18:56:30.000000000","2020-03-18T01:56:30.000000000",1130,826693657.8763]
["2020-03-17T18:56:45.000000000","2020-03-18T01:56:45.000000000",1020,3012193.0]
["2020-03-17T18:56:45.000000000","2020-03-18T01:56:45.000000000",1130,827123799.0367]
["2020-03-17T18:57:00.000000000","2020-03-18T01:57:00.000000000",1020,3012193.0]
["2020-03-17T18:57:00.000000000","2020-03-18T01:57:00.000000000",1130,827066266.1504]
["2020-03-17T18:57:15.000000000","2020-03-18T01:57:15.000000000",1020,3012193.0]
["2020-03-17T18:57:15.000000000","2020-03-18T01:57:15.000000000",1130,827195188.0108]
["2020-03-17T18:57:30.000000000","2020-03-18T01:57:30.000000000",1020,3012193.0]
["2020-03-17T18:57:30.000000000","2020-03-18T01:57:30.000000000",1130,826980418.6499]
["2020-03-17T18:57:45.000000000","2020-03-18T01:57:45.000000000",1020,3012193.0]
["2020-03-17T18:57:45.000000000","2020-03-18T01:57:45.000000000",1130,826780107.8154]
["2020-03-17T18:58:00.000000000","2020-03-18T01:58:00.000000000",1020,3012193.0]
["2020-03-17T18:58:00.000000000","2020-03-18T01:58:00.000000000",1130,826249660.6281]
["2020-03-17T18:58:15.000000000","2020-03-18T01:58:15.000000000",1020,3012193.0]
["2020-03-17T18:58:15.000000000","2020-03-18T01:58:15.000000000",1130,826335508.1286]
["2020-03-17T18:58:30.000000000","2020-03-18T01:58:30.000000000",1020,3012193.0]
["2020-03-17T18:58:30.000000000","2020-03-18T01:58:30.000000000",1130,826607810.3758]
["2020-03-17T18:58:45.000000000","2020-03-18T01:58:45.000000000",1020,3012193.0]
["2020-03-17T18:58:45.000000000","2020-03-18T01:58:45.000000000",1130,826521962.8753]
["2020-03-17T18:59:00.000000000","2020-03-18T01:59:00.000000000",1020,3012193.0]
["2020-03-17T18:59:00.000000000","2020-03-18T01:59:00.000000000",1130,826865955.3159]
["2020-03-17T18:59:15.000000000","2020-03-18T01:59:15.000000000",1020,3012193.0]
["2020-03-17T18:59:15.000000000","2020-03-18T01:59:15.000000000",1130,827009034.4834]
["2020-03-17T18:59:30.000000000","2020-03-18T01:59:30.000000000",1020,3012193.0]
["2020-03-17T18:59:30.000000000","2020-03-18T01:59:30.000000000",1130,826808422.4296]
["2020-03-17T18:59:45.000000000","2020-03-18T01:59:45.000000000",1020,3012193.0]
["2020-03-17T18:59:45.000000000","2020-03-18T01:59:45.000000000",1130,826665042.0428]
["2020-03-17T19:00:00.000000000","2020-03-18T02:00:00.000000000",1020,3012193.0]
["2020-03-17T19:00:00.000000000","2020-03-18T02:00:00.000000000",1130,826679500.5692]
["2020-03-17T19:00:15.000000000","2020-03-18T02:00:15.000000000",1020,3012193.0]
["2020-03-17T19:00:15.000000000","2020-03-18T02:00:15.000000000",1130,826607810.3758]
["2020-03-17T19:00:30.000000000","2020-03-18T02:00:30.000000000",1020,3012193.0]
["2020-03-17T19:00:30.000000000","2020-03-18T02:00:30.000000000",1130,826521962.8753]
["2020-03-17T19:00:45.000000000","2020-03-18T02:00:45.000000000",1020,3012193.0]
["2020-03-17T19:00:45.000000000","2020-03-18T02:00:45.000000000",1130,826922885.7636]
["2020-03-17T19:01:00.000000000","2020-03-18T02:01:00.000000000",1020,3012193.0]
["2020-03-17T19:01:00.000000000","2020-03-18T02:01:00.000000000",1130,827223803.8443]
["2020-03-17T19:01:15.000000000","2020-03-18T02:01:15.000000000",1020,3012193.0]
["2020-03-17T19:01:15.000000000","2020-03-18T02:01:15.000000000",1130,826994877.1763]
["2020-03-17T19:01:30.000000000","2020-03-18T02:01:30.000000000",1020,3012193.0]
["2020-03-17T19:01:30.000000000","2020-03-18T02:01:30.000000000",1130,826593653.0687]
["2020-03-17T19:01:45.000000000","2020-03-18T02:01:45.000000000",1020,3012193.0]
["2020-03-17T19:01:45.000000000","2020-03-18T02:01:45.000000000",1130,826708116.4027]
["2020-03-17T19:02:00.000000000","2020-03-18T02:02:00.000000000",1020,3012193.0]
["2020-03-17T19:02:00.000000000","2020-03-18T02:02:00.000000000",1130,826980418.6499]
["2020-03-17T19:02:15.000000000","2020-03-18T02:02:15.000000000",1020,3012193.0]
["2020-03-17T19:02:15.000000000","2020-03-18T02:02:15.000000000",1130,827080724.6768]
["2020-03-17T19:02:30.000000000","2020-03-18T02:02:30.000000000",1020,3012193.0]
["2020-03-17T19:02:30.000000000","2020-03-18T02:02:30.000000000",1130,827123799.0367]
["2020-03-17T19:02:45.000000000","2020-03-18T02:02:45.000000000",1020,3012193.0]
["2020-03-17T19:02:45.000000000","2020-03-18T02:02:45.000000000",1130,826952104.0357]
["2020-03-17T19:03:00.000000000","2020-03-18T02:03:00.000000000",1020,3012193.0]
["2020-03-17T19:03:00.000000000","2020-03-18T02:03:00.000000000",1130,826823182.1753]
["2020-03-17T19:03:15.000000000","2020-03-18T02:03:15.000000000",1020,3012193.0]
["2020-03-17T19:03:15.000000000","2020-03-18T02:03:15.000000000",1130,826880112.623]
["2020-03-17T19:03:30.000000000","2020-03-18T02:03:30.000000000",1020,3012193.0]
["2020-03-17T19:03:30.000000000","2020-03-18T02:03:30.000000000",1130,826751190.7626]
["2020-03-17T19:03:45.000000000","2020-03-18T02:03:45.000000000",1020,3012193.0]
["2020-03-17T19:03:45.000000000","2020-03-18T02:03:45.000000000",1130,826622268.9022]
["2020-03-17T19:04:00.000000000","2020-03-18T02:04:00.000000000",1020,3012193.0]
["2020-03-17T19:04:00.000000000","2020-03-18T02:04:00.000000000",1130,827023493.0098]
["2020-03-17T19:04:15.000000000","2020-03-18T02:04:15.000000000",1020,3012193.0]
["2020-03-17T19:04:15.000000000","2020-03-18T02:04:15.000000000",1130,827095183.2032]
["2020-03-17T19:04:30.000000000","2020-03-18T02:04:30.000000000",1020,3012193.0]
["2020-03-17T19:04:30.000000000","2020-03-18T02:04:30.000000000",1130,826980418.6499]
["2020-03-17T19:04:45.000000000","2020-03-18T02:04:45.000000000",1020,3012193.0]
["2020-03-17T19:04:45.000000000","2020-03-18T02:04:45.000000000",1130,827137956.3438]
["2020-03-17T19:05:00.000000000","2020-03-18T02:05:00.000000000",1020,3012193.0]
["2020-03-17T19:05:00.000000000","2020-03-18T02:05:00.000000000",1130,827224105.0636]
["2020-03-17T19:05:15.000000000","2020-03-18T02:05:15.000000000",1020,3012193.0]
["2020-03-17T19:05:15.000000000","2020-03-18T02:05:15.000000000",1130,827223803.8443]
["2020-03-17T19:05:30.000000000","2020-03-18T02:05:30.000000000",1020,3012193.0]
["2020-03-17T19:05:30.000000000","2020-03-18T02:05:30.000000000",1130,827224105.0636]
["2020-03-17T19:05:45.000000000","2020-03-18T02:05:45.000000000",1020,3012193.0]
["2020-03-17T19:05:45.000000000","2020-03-18T02:05:45.000000000",1130,827109340.5103]
["2020-03-17T19:06:00.000000000","2020-03-18T02:06:00.000000000",1020,3012193.0]
["2020-03-17T19:06:00.000000000","2020-03-18T02:06:00.000000000",1130,827195188.0108]
["2020-03-17T19:06:15.000000000","2020-03-18T02:06:15.000000000",1020,3012193.0]
["2020-03-17T19:06:15.000000000","2020-03-18T02:06:15.000000000",1130,827266878.2042]
["2020-03-17T19:06:30.000000000","2020-03-18T02:06:30.000000000",1020,3012193.0]
["2020-03-17T19:06:30.000000000","2020-03-18T02:06:30.000000000",1130,827281035.5113]
["2020-03-17T19:06:45.000000000","2020-03-18T02:06:45.000000000",1020,3012193.0]
["2020-03-17T19:06:45.000000000","2020-03-18T02:06:45.000000000",1130,827266878.2042]
["2020-03-17T19:07:00.000000000","2020-03-18T02:07:00.000000000",1020,3012193.0]
["2020-03-17T19:07:00.000000000","2020-03-18T02:07:00.000000000",1130,827281035.5113]
["2020-03-17T19:07:15.000000000","2020-03-18T02:07:15.000000000",1020,3012193.0]
["2020-03-17T19:07:15.000000000","2020-03-18T02:07:15.000000000",1130,827324109.8712]
["2020-03-17T19:07:30.000000000","2020-03-18T02:07:30.000000000",1020,3012193.0]
["2020-03-17T19:07:30.000000000","2020-03-18T02:07:30.000000000",1130,827324109.8712]
["2020-03-17T19:07:45.000000000","2020-03-18T02:07:45.000000000",1020,3012193.0]
["2020-03-17T19:07:45.000000000","2020-03-18T02:07:45.000000000",1130,827324109.8712]
["2020-03-17T19:08:00.000000000","2020-03-18T02:08:00.000000000",1020,3012193.0]
["2020-03-17T19:08:00.000000000","2020-03-18T02:08:00.000000000",1130,827094881.9839]
["2020-03-17T19:08:15.000000000","2020-03-18T02:08:15.000000000",1020,3012193.0]
["2020-03-17T19:08:15.000000000","2020-03-18T02:08:15.000000000",1130,826922885.7636]
["2020-03-17T19:08:30.000000000","2020-03-18T02:08:30.000000000",1020,3012193.0]
["2020-03-17T19:08:30.000000000","2020-03-18T02:08:30.000000000",1130,826980418.6499]
["2020-03-17T19:08:45.000000000","2020-03-18T02:08:45.000000000",1020,3012193.0]
["2020-03-17T19:08:45.000000000","2020-03-18T02:08:45.000000000",1130,827195489.2301]
["2020-03-17T19:09:00.000000000","2020-03-18T02:09:00.000000000",1020,3012193.0]
["2020-03-17T19:09:00.000000000","2020-03-18T02:09:00.000000000",1130,827152414.8702]
["2020-03-17T19:09:15.000000000","2020-03-18T02:09:15.000000000",1020,3012193.0]
["2020-03-17T19:09:15.000000000","2020-03-18T02:09:15.000000000",1130,827367485.4504]
["2020-03-17T19:09:30.000000000","2020-03-18T02:09:30.000000000",1020,3012193.0]
["2020-03-17T19:09:30.000000000","2020-03-18T02:09:30.000000000",1130,827625329.1712]
["2020-03-17T19:09:45.000000000","2020-03-18T02:09:45.000000000",1020,3012193.0]
["2020-03-17T19:09:45.000000000","2020-03-18T02:09:45.000000000",1130,827395800.0646]
["2020-03-17T19:10:00.000000000","2020-03-18T02:10:00.000000000",1020,3012193.0]
["2020-03-17T19:10:00.000000000","2020-03-18T02:10:00.000000000",1130,827510564.6179]
["2020-03-17T19:10:15.000000000","2020-03-18T02:10:15.000000000",1020,3012193.0]
["2020-03-17T19:10:15.000000000","2020-03-18T02:10:15.000000000",1130,827725635.1981]
["2020-03-17T19:10:30.000000000","2020-03-18T02:10:30.000000000",1020,3012193.0]
["2020-03-17T19:10:30.000000000","2020-03-18T02:10:30.000000000",1130,827381642.7575]
["2020-03-17T19:10:45.000000000","2020-03-18T02:10:45.000000000",1020,3012193.0]
["2020-03-17T19:10:45.000000000","2020-03-18T02:10:45.000000000",1130,827353026.924]
["2020-03-17T19:11:00.000000000","2020-03-18T02:11:00.000000000",1020,3012193.0]
["2020-03-17T19:11:00.000000000","2020-03-18T02:11:00.000000000",1130,827467490.258]
["2020-03-17T19:11:15.000000000","2020-03-18T02:11:15.000000000",1020,3012193.0]
["2020-03-17T19:11:15.000000000","2020-03-18T02:11:15.000000000",1130,827424415.8981]
["2020-03-17T19:11:30.000000000","2020-03-18T02:11:30.000000000",1020,3012193.0]
["2020-03-17T19:11:30.000000000","2020-03-18T02:11:30.000000000",1130,827424415.8981]
["2020-03-17T19:11:45.000000000","2020-03-18T02:11:45.000000000",1020,3012193.0]
["2020-03-17T19:11:45.000000000","2020-03-18T02:11:45.000000000",1130,827309952.5641]
["2020-03-17T19:12:00.000000000","2020-03-18T02:12:00.000000000",1020,3012193.0]
["2020-03-17T19:12:00.000000000","2020-03-18T02:12:00.000000000",1130,827338568.3976]
["2020-03-17T19:12:15.000000000","2020-03-18T02:12:15.000000000",1020,3012193.0]
["2020-03-17T19:12:15.000000000","2020-03-18T02:12:15.000000000",1130,827309952.5641]
["2020-03-17T19:12:30.000000000","2020-03-18T02:12:30.000000000",1020,3012193.0]
["2020-03-17T19:12:30.000000000","2020-03-18T02:12:30.000000000",1130,827166572.1773]
["2020-03-17T19:12:45.000000000","2020-03-18T02:12:45.000000000",1020,3012193.0]
["2020-03-17T19:12:45.000000000","2020-03-18T02:12:45.000000000",1130,827353026.924]
["2020-03-17T19:13:00.000000000","2020-03-18T02:13:00.000000000",1020,3012193.0]
["2020-03-17T19:13:00.000000000","2020-03-18T02:13:00.000000000",1130,827525023.1443]
["2020-03-17T19:13:15.000000000","2020-03-18T02:13:15.000000000",1020,3012193.0]
["2020-03-17T19:13:15.000000000","2020-03-18T02:13:15.000000000",1130,827697019.3646]
["2020-03-17T19:13:30.000000000","2020-03-18T02:13:30.000000000",1020,3012193.0]
["2020-03-17T19:13:30.000000000","2020-03-18T02:13:30.000000000",1130,827940705.7783]
["2020-03-17T19:13:45.000000000","2020-03-18T02:13:45.000000000",1020,3012193.0]
["2020-03-17T19:13:45.000000000","2020-03-18T02:13:45.000000000",1130,828026553.2788]
["2020-03-17T19:14:00.000000000","2020-03-18T02:14:00.000000000",1020,3012193.0]
["2020-03-17T19:14:00.000000000","2020-03-18T02:14:00.000000000",1130,827969020.3925]
["2020-03-17T19:14:15.000000000","2020-03-18T02:14:15.000000000",1020,3012193.0]
["2020-03-17T19:14:15.000000000","2020-03-18T02:14:15.000000000",1130,827811482.6986]
["2020-03-17T19:14:30.000000000","2020-03-18T02:14:30.000000000",1020,3012193.0]
["2020-03-17T19:14:30.000000000","2020-03-18T02:14:30.000000000",1130,827668102.3118]
["2020-03-17T19:14:45.000000000","2020-03-18T02:14:45.000000000",1020,3012193.0]
["2020-03-17T19:14:45.000000000","2020-03-18T02:14:45.000000000",1130,827854557.0585]
["2020-03-17T19:15:00.000000000","2020-03-18T02:15:00.000000000",1020,3012193.0]
["2020-03-17T19:15:00.000000000","2020-03-18T02:15:00.000000000",1130,827797325.3915]
["2020-03-17T19:15:15.000000000","2020-03-18T02:15:15.000000000",1020,3012193.0]
["2020-03-17T19:15:15.000000000","2020-03-18T02:15:15.000000000",1130,827969020.3925]
["2020-03-17T19:15:30.000000000","2020-03-18T02:15:30.000000000",1020,3012193.0]
["2020-03-17T19:15:30.000000000","2020-03-18T02:15:30.000000000",1130,828112400.7793]
["2020-03-17T19:15:45.000000000","2020-03-18T02:15:45.000000000",1020,3012193.0]
["2020-03-17T19:15:45.000000000","2020-03-18T02:15:45.000000000",1130,828026854.4981]
["2020-03-17T19:16:00.000000000","2020-03-18T02:16:00.000000000",1020,3012193.0]
["2020-03-17T19:16:00.000000000","2020-03-18T02:16:00.000000000",1130,827797626.6108]
["2020-03-17T19:16:15.000000000","2020-03-18T02:16:15.000000000",1020,3012193.0]
["2020-03-17T19:16:15.000000000","2020-03-18T02:16:15.000000000",1130,827739792.5052]
["2020-03-17T19:16:30.000000000","2020-03-18T02:16:30.000000000",1020,3012193.0]
["2020-03-17T19:16:30.000000000","2020-03-18T02:16:30.000000000",1130,827539180.4514]
["2020-03-17T19:16:45.000000000","2020-03-18T02:16:45.000000000",1020,3012193.0]
["2020-03-17T19:16:45.000000000","2020-03-18T02:16:45.000000000",1130,827037650.3169]
["2020-03-17T19:17:00.000000000","2020-03-18T02:17:00.000000000",1020,3012193.0]
["2020-03-17T19:17:00.000000000","2020-03-18T02:17:00.000000000",1130,827395800.0646]
["2020-03-17T19:17:15.000000000","2020-03-18T02:17:15.000000000",1020,3012193.0]
["2020-03-17T19:17:15.000000000","2020-03-18T02:17:15.000000000",1130,828169632.4463]
["2020-03-17T19:17:30.000000000","2020-03-18T02:17:30.000000000",1020,3012193.0]
["2020-03-17T19:17:30.000000000","2020-03-18T02:17:30.000000000",1130,828083784.9458]
["2020-03-17T19:17:45.000000000","2020-03-18T02:17:45.000000000",1020,3012193.0]
["2020-03-17T19:17:45.000000000","2020-03-18T02:17:45.000000000",1130,827711176.6717]
["2020-03-17T19:18:00.000000000","2020-03-18T02:18:00.000000000",1020,3012193.0]
["2020-03-17T19:18:00.000000000","2020-03-18T02:18:00.000000000",1130,827625329.1712]
["2020-03-17T19:18:15.000000000","2020-03-18T02:18:15.000000000",1020,3012193.0]
["2020-03-17T19:18:15.000000000","2020-03-18T02:18:15.000000000",1130,827969020.3925]
["2020-03-17T19:18:30.000000000","2020-03-18T02:18:30.000000000",1020,3012193.0]
["2020-03-17T19:18:30.000000000","2020-03-18T02:18:30.000000000",1130,827940404.559]
["2020-03-17T19:18:45.000000000","2020-03-18T02:18:45.000000000",1020,3012193.0]
["2020-03-17T19:18:45.000000000","2020-03-18T02:18:45.000000000",1130,827496407.3108]
["2020-03-17T19:19:00.000000000","2020-03-18T02:19:00.000000000",1020,3012193.0]
["2020-03-17T19:19:00.000000000","2020-03-18T02:19:00.000000000",1130,828126859.3057]
["2020-03-17T19:19:15.000000000","2020-03-18T02:19:15.000000000",1020,3012193.0]
["2020-03-17T19:19:15.000000000","2020-03-18T02:19:15.000000000",1130,828327471.3595]
["2020-03-17T19:19:30.000000000","2020-03-18T02:19:30.000000000",1020,3012193.0]
["2020-03-17T19:19:30.000000000","2020-03-18T02:19:30.000000000",1130,827797325.3915]
["2020-03-17T19:19:45.000000000","2020-03-18T02:19:45.000000000",1020,3012193.0]
["2020-03-17T19:19:45.000000000","2020-03-18T02:19:45.000000000",1130,827854557.0585]
["2020-03-17T19:20:00.000000000","2020-03-18T02:20:00.000000000",1020,3012193.0]
["2020-03-17T19:20:00.000000000","2020-03-18T02:20:00.000000000",1130,828026854.4981]
["2020-03-17T19:20:15.000000000","2020-03-18T02:20:15.000000000",1020,3012193.0]
["2020-03-17T19:20:15.000000000","2020-03-18T02:20:15.000000000",1130,827682560.8382]
["2020-03-17T19:20:30.000000000","2020-03-18T02:20:30.000000000",1020,3012193.0]
["2020-03-17T19:20:30.000000000","2020-03-18T02:20:30.000000000",1130,827481948.7844]
["2020-03-17T19:20:45.000000000","2020-03-18T02:20:45.000000000",1020,3012193.0]
["2020-03-17T19:20:45.000000000","2020-03-18T02:20:45.000000000",1130,827811783.9179]
["2020-03-17T19:21:00.000000000","2020-03-18T02:21:00.000000000",1020,3012193.0]
["2020-03-17T19:21:00.000000000","2020-03-18T02:21:00.000000000",1130,827911788.7255]
["2020-03-17T19:21:15.000000000","2020-03-18T02:21:15.000000000",1020,3012193.0]
["2020-03-17T19:21:15.000000000","2020-03-18T02:21:15.000000000",1130,828227165.3326]
["2020-03-17T19:21:30.000000000","2020-03-18T02:21:30.000000000",1020,3012193.0]
["2020-03-17T19:21:30.000000000","2020-03-18T02:21:30.000000000",1130,828470851.7463]
["2020-03-17T19:21:45.000000000","2020-03-18T02:21:45.000000000",1020,3012193.0]
["2020-03-17T19:21:45.000000000","2020-03-18T02:21:45.000000000",1130,827854557.0585]
["2020-03-17T19:22:00.000000000","2020-03-18T02:22:00.000000000",1020,3012193.0]
["2020-03-17T19:22:00.000000000","2020-03-18T02:22:00.000000000",1130,827883172.892]
["2020-03-17T19:22:15.000000000","2020-03-18T02:22:15.000000000",1020,3012193.0]
["2020-03-17T19:22:15.000000000","2020-03-18T02:22:15.000000000",1130,828226864.1133]
["2020-03-17T19:22:30.000000000","2020-03-18T02:22:30.000000000",1020,3012193.0]
["2020-03-17T19:22:30.000000000","2020-03-18T02:22:30.000000000",1130,828398860.3336]
["2020-03-17T19:22:45.000000000","2020-03-18T02:22:45.000000000",1020,3012193.0]
["2020-03-17T19:22:45.000000000","2020-03-18T02:22:45.000000000",1130,828642546.7473]
["2020-03-17T19:23:00.000000000","2020-03-18T02:23:00.000000000",1020,3012193.0]
["2020-03-17T19:23:00.000000000","2020-03-18T02:23:00.000000000",1130,828556398.0275]
["2020-03-17T19:23:15.000000000","2020-03-18T02:23:15.000000000",1020,3012193.0]
["2020-03-17T19:23:15.000000000","2020-03-18T02:23:15.000000000",1130,828198549.4991]
["2020-03-17T19:23:30.000000000","2020-03-18T02:23:30.000000000",1020,3012193.0]
["2020-03-17T19:23:30.000000000","2020-03-18T02:23:30.000000000",1130,828599773.6067]
["2020-03-17T19:23:45.000000000","2020-03-18T02:23:45.000000000",1020,3012193.0]
["2020-03-17T19:23:45.000000000","2020-03-18T02:23:45.000000000",1130,828513624.8869]
["2020-03-17T19:24:00.000000000","2020-03-18T02:24:00.000000000",1020,3012193.0]
["2020-03-17T19:24:00.000000000","2020-03-18T02:24:00.000000000",1130,828069627.6387]
["2020-03-17T19:24:15.000000000","2020-03-18T02:24:15.000000000",1020,3012193.0]
["2020-03-17T19:24:15.000000000","2020-03-18T02:24:15.000000000",1130,828026553.2788]
["2020-03-17T19:24:30.000000000","2020-03-18T02:24:30.000000000",1020,3012193.0]
["2020-03-17T19:24:30.000000000","2020-03-18T02:24:30.000000000",1130,828141016.6128]
["2020-03-17T19:24:45.000000000","2020-03-18T02:24:45.000000000",1020,3012193.0]
["2020-03-17T19:24:45.000000000","2020-03-18T02:24:45.000000000",1130,828227165.3326]
["2020-03-17T19:25:00.000000000","2020-03-18T02:25:00.000000000",1020,3012193.0]
["2020-03-17T19:25:00.000000000","2020-03-18T02:25:00.000000000",1130,828456393.2199]
["2020-03-17T19:25:15.000000000","2020-03-18T02:25:15.000000000",1020,3012193.0]
["2020-03-17T19:25:15.000000000","2020-03-18T02:25:15.000000000",1130,828169632.4463]
["2020-03-17T19:25:30.000000000","2020-03-18T02:25:30.000000000",1020,3012193.0]
["2020-03-17T19:25:30.000000000","2020-03-18T02:25:30.000000000",1130,828055169.1123]
["2020-03-17T19:25:45.000000000","2020-03-18T02:25:45.000000000",1020,3012193.0]
["2020-03-17T19:25:45.000000000","2020-03-18T02:25:45.000000000",1130,828398860.3336]
["2020-03-17T19:26:00.000000000","2020-03-18T02:26:00.000000000",1020,3012193.0]
["2020-03-17T19:26:00.000000000","2020-03-18T02:26:00.000000000",1130,828298855.526]
["2020-03-17T19:26:15.000000000","2020-03-18T02:26:15.000000000",1020,3012193.0]
["2020-03-17T19:26:15.000000000","2020-03-18T02:26:15.000000000",1130,828528083.4133]
["2020-03-17T19:26:30.000000000","2020-03-18T02:26:30.000000000",1020,3012193.0]
["2020-03-17T19:26:30.000000000","2020-03-18T02:26:30.000000000",1130,828829001.494]
["2020-03-17T19:26:45.000000000","2020-03-18T02:26:45.000000000",1020,3012193.0]
["2020-03-17T19:26:45.000000000","2020-03-18T02:26:45.000000000",1130,828485009.0534]
["2020-03-17T19:27:00.000000000","2020-03-18T02:27:00.000000000",1020,3012193.0]
["2020-03-17T19:27:00.000000000","2020-03-18T02:27:00.000000000",1130,828456393.2199]
["2020-03-17T19:27:15.000000000","2020-03-18T02:27:15.000000000",1020,3012193.0]
["2020-03-17T19:27:15.000000000","2020-03-18T02:27:15.000000000",1130,828743153.9935]
["2020-03-17T19:27:30.000000000","2020-03-18T02:27:30.000000000",1020,3012193.0]
["2020-03-17T19:27:30.000000000","2020-03-18T02:27:30.000000000",1130,828599773.6067]
["2020-03-17T19:27:45.000000000","2020-03-18T02:27:45.000000000",1020,3012193.0]
["2020-03-17T19:27:45.000000000","2020-03-18T02:27:45.000000000",1130,828485009.0534]
["2020-03-17T19:28:00.000000000","2020-03-18T02:28:00.000000000",1020,3012193.0]
["2020-03-17T19:28:00.000000000","2020-03-18T02:28:00.000000000",1130,828700079.6336]
["2020-03-17T19:28:15.000000000","2020-03-18T02:28:15.000000000",1020,3012193.0]
["2020-03-17T19:28:15.000000000","2020-03-18T02:28:15.000000000",1130,828829001.494]
["2020-03-17T19:28:30.000000000","2020-03-18T02:28:30.000000000",1020,3012193.0]
["2020-03-17T19:28:30.000000000","2020-03-18T02:28:30.000000000",1130,828828700.2747]
["2020-03-17T19:28:45.000000000","2020-03-18T02:28:45.000000000",1020,3012193.0]
["2020-03-17T19:28:45.000000000","2020-03-18T02:28:45.000000000",1130,828771468.6077]
["2020-03-17T19:29:00.000000000","2020-03-18T02:29:00.000000000",1020,3012193.0]
["2020-03-17T19:29:00.000000000","2020-03-18T02:29:00.000000000",1130,828900691.6874]
["2020-03-17T19:29:15.000000000","2020-03-18T02:29:15.000000000",1020,3012193.0]
["2020-03-17T19:29:15.000000000","2020-03-18T02:29:15.000000000",1130,828972381.8808]
["2020-03-17T19:29:30.000000000","2020-03-18T02:29:30.000000000",1020,3012193.0]
["2020-03-17T19:29:30.000000000","2020-03-18T02:29:30.000000000",1130,828872075.8539]
["2020-03-17T19:29:45.000000000","2020-03-18T02:29:45.000000000",1020,3012193.0]
["2020-03-17T19:29:45.000000000","2020-03-18T02:29:45.000000000",1130,828714236.9407]
["2020-03-17T19:30:00.000000000","2020-03-18T02:30:00.000000000",1020,3012193.0]
["2020-03-17T19:30:00.000000000","2020-03-18T02:30:00.000000000",1130,828628389.4402]
["2020-03-17T19:30:15.000000000","2020-03-18T02:30:15.000000000",1020,3012193.0]
["2020-03-17T19:30:15.000000000","2020-03-18T02:30:15.000000000",1130,828571157.7732]
["2020-03-17T19:30:30.000000000","2020-03-18T02:30:30.000000000",1020,3012193.0]
["2020-03-17T19:30:30.000000000","2020-03-18T02:30:30.000000000",1130,828699778.4143]
["2020-03-17T19:30:45.000000000","2020-03-18T02:30:45.000000000",1020,3012193.0]
["2020-03-17T19:30:45.000000000","2020-03-18T02:30:45.000000000",1130,828829001.494]
["2020-03-17T19:31:00.000000000","2020-03-18T02:31:00.000000000",1020,3012193.0]
["2020-03-17T19:31:00.000000000","2020-03-18T02:31:00.000000000",1130,828542240.7204]
["2020-03-17T19:31:15.000000000","2020-03-18T02:31:15.000000000",1020,3012193.0]
["2020-03-17T19:31:15.000000000","2020-03-18T02:31:15.000000000",1130,828613930.9138]
["2020-03-17T19:31:30.000000000","2020-03-18T02:31:30.000000000",1020,3012193.0]
["2020-03-17T19:31:30.000000000","2020-03-18T02:31:30.000000000",1130,829230225.6016]
["2020-03-17T19:31:45.000000000","2020-03-18T02:31:45.000000000",1020,3012193.0]
["2020-03-17T19:31:45.000000000","2020-03-18T02:31:45.000000000",1130,829244684.128]
["2020-03-17T19:32:00.000000000","2020-03-18T02:32:00.000000000",1020,3012193.0]
["2020-03-17T19:32:00.000000000","2020-03-18T02:32:00.000000000",1130,829258841.4351]
["2020-03-17T19:32:15.000000000","2020-03-18T02:32:15.000000000",1020,3012193.0]
["2020-03-17T19:32:15.000000000","2020-03-18T02:32:15.000000000",1130,829316073.1021]
["2020-03-17T19:32:30.000000000","2020-03-18T02:32:30.000000000",1020,3012193.0]
["2020-03-17T19:32:30.000000000","2020-03-18T02:32:30.000000000",1130,829459453.4889]
["2020-03-17T19:32:45.000000000","2020-03-18T02:32:45.000000000",1020,3012193.0]
["2020-03-17T19:32:45.000000000","2020-03-18T02:32:45.000000000",1130,829631449.7092]
["2020-03-17T19:33:00.000000000","2020-03-18T02:33:00.000000000",1020,3012193.0]
["2020-03-17T19:33:00.000000000","2020-03-18T02:33:00.000000000",1130,829574218.0422]
["2020-03-17T19:33:15.000000000","2020-03-18T02:33:15.000000000",1020,3012193.0]
["2020-03-17T19:33:15.000000000","2020-03-18T02:33:15.000000000",1130,829588375.3493]
["2020-03-17T19:33:30.000000000","2020-03-18T02:33:30.000000000",1020,3012193.0]
["2020-03-17T19:33:30.000000000","2020-03-18T02:33:30.000000000",1130,829573916.8229]
["2020-03-17T19:33:45.000000000","2020-03-18T02:33:45.000000000",1020,3012193.0]
["2020-03-17T19:33:45.000000000","2020-03-18T02:33:45.000000000",1130,829187151.2417]
["2020-03-17T19:34:00.000000000","2020-03-18T02:34:00.000000000",1020,3012193.0]
["2020-03-17T19:34:00.000000000","2020-03-18T02:34:00.000000000",1130,829502527.8488]
["2020-03-17T19:34:15.000000000","2020-03-18T02:34:15.000000000",1020,3012193.0]
["2020-03-17T19:34:15.000000000","2020-03-18T02:34:15.000000000",1130,829760371.5696]
["2020-03-17T19:34:30.000000000","2020-03-18T02:34:30.000000000",1020,3012193.0]
["2020-03-17T19:34:30.000000000","2020-03-18T02:34:30.000000000",1130,829688982.5955]
["2020-03-17T19:34:45.000000000","2020-03-18T02:34:45.000000000",1020,3012193.0]
["2020-03-17T19:34:45.000000000","2020-03-18T02:34:45.000000000",1130,829674524.0691]
["2020-03-17T19:35:00.000000000","2020-03-18T02:35:00.000000000",1020,3012193.0]
["2020-03-17T19:35:00.000000000","2020-03-18T02:35:00.000000000",1130,829631449.7092]
["2020-03-17T19:35:15.000000000","2020-03-18T02:35:15.000000000",1020,3012193.0]
["2020-03-17T19:35:15.000000000","2020-03-18T02:35:15.000000000",1130,829688982.5955]
["2020-03-17T19:35:30.000000000","2020-03-18T02:35:30.000000000",1020,3012193.0]
["2020-03-17T19:35:30.000000000","2020-03-18T02:35:30.000000000",1130,829387763.2955]
["2020-03-17T19:35:45.000000000","2020-03-18T02:35:45.000000000",1020,3012193.0]
["2020-03-17T19:35:45.000000000","2020-03-18T02:35:45.000000000",1130,829416680.3483]
["2020-03-17T19:36:00.000000000","2020-03-18T02:36:00.000000000",1020,3012193.0]
["2020-03-17T19:36:00.000000000","2020-03-18T02:36:00.000000000",1130,829631449.7092]
["2020-03-17T19:36:15.000000000","2020-03-18T02:36:15.000000000",1020,3012193.0]
["2020-03-17T19:36:15.000000000","2020-03-18T02:36:15.000000000",1130,829745913.0432]
["2020-03-17T19:36:30.000000000","2020-03-18T02:36:30.000000000",1020,3012193.0]
["2020-03-17T19:36:30.000000000","2020-03-18T02:36:30.000000000",1130,829602833.8757]
["2020-03-17T19:36:45.000000000","2020-03-18T02:36:45.000000000",1020,3012193.0]
["2020-03-17T19:36:45.000000000","2020-03-18T02:36:45.000000000",1130,829602833.8757]
["2020-03-17T19:37:00.000000000","2020-03-18T02:37:00.000000000",1020,3012193.0]
["2020-03-17T19:37:00.000000000","2020-03-18T02:37:00.000000000",1130,829731454.5168]
["2020-03-17T19:37:15.000000000","2020-03-18T02:37:15.000000000",1020,3012193.0]
["2020-03-17T19:37:15.000000000","2020-03-18T02:37:15.000000000",1130,829616991.1828]
["2020-03-17T19:37:30.000000000","2020-03-18T02:37:30.000000000",1020,3012193.0]
["2020-03-17T19:37:30.000000000","2020-03-18T02:37:30.000000000",1130,829588074.13]
["2020-03-17T19:37:45.000000000","2020-03-18T02:37:45.000000000",1020,3012193.0]
["2020-03-17T19:37:45.000000000","2020-03-18T02:37:45.000000000",1130,829631148.4899]
["2020-03-17T19:38:00.000000000","2020-03-18T02:38:00.000000000",1020,3012193.0]
["2020-03-17T19:38:00.000000000","2020-03-18T02:38:00.000000000",1130,829401920.6026]
["2020-03-17T19:38:15.000000000","2020-03-18T02:38:15.000000000",1020,3012193.0]
["2020-03-17T19:38:15.000000000","2020-03-18T02:38:15.000000000",1130,829631449.7092]
["2020-03-17T19:38:30.000000000","2020-03-18T02:38:30.000000000",1020,3012193.0]
["2020-03-17T19:38:30.000000000","2020-03-18T02:38:30.000000000",1130,829703139.9026]
["2020-03-17T19:38:45.000000000","2020-03-18T02:38:45.000000000",1020,3012193.0]
["2020-03-17T19:38:45.000000000","2020-03-18T02:38:45.000000000",1130,829359147.462]
["2020-03-17T19:39:00.000000000","2020-03-18T02:39:00.000000000",1020,3012193.0]
["2020-03-17T19:39:00.000000000","2020-03-18T02:39:00.000000000",1130,829459453.4889]
["2020-03-17T19:39:15.000000000","2020-03-18T02:39:15.000000000",1020,3012193.0]
["2020-03-17T19:39:15.000000000","2020-03-18T02:39:15.000000000",1130,829631449.7092]
["2020-03-17T19:39:30.000000000","2020-03-18T02:39:30.000000000",1020,3012193.0]
["2020-03-17T19:39:30.000000000","2020-03-18T02:39:30.000000000",1130,829401920.6026]
["2020-03-17T19:39:45.000000000","2020-03-18T02:39:45.000000000",1020,3012193.0]
["2020-03-17T19:39:45.000000000","2020-03-18T02:39:45.000000000",1130,829287457.2686]
["2020-03-17T19:40:00.000000000","2020-03-18T02:40:00.000000000",1020,3012193.0]
["2020-03-17T19:40:00.000000000","2020-03-18T02:40:00.000000000",1130,829101303.7412]
["2020-03-17T19:40:15.000000000","2020-03-18T02:40:15.000000000",1020,3012193.0]
["2020-03-17T19:40:15.000000000","2020-03-18T02:40:15.000000000",1130,828929307.5209]
["2020-03-17T19:40:30.000000000","2020-03-18T02:40:30.000000000",1020,3012193.0]
["2020-03-17T19:40:30.000000000","2020-03-18T02:40:30.000000000",1130,829330531.6285]
["2020-03-17T19:40:45.000000000","2020-03-18T02:40:45.000000000",1020,3012193.0]
["2020-03-17T19:40:45.000000000","2020-03-18T02:40:45.000000000",1130,829287457.2686]
["2020-03-17T19:41:00.000000000","2020-03-18T02:41:00.000000000",1020,3012193.0]
["2020-03-17T19:41:00.000000000","2020-03-18T02:41:00.000000000",1130,829086845.2148]
["2020-03-17T19:41:15.000000000","2020-03-18T02:41:15.000000000",1020,3012193.0]
["2020-03-17T19:41:15.000000000","2020-03-18T02:41:15.000000000",1130,829129919.5747]
["2020-03-17T19:41:30.000000000","2020-03-18T02:41:30.000000000",1020,3012193.0]
["2020-03-17T19:41:30.000000000","2020-03-18T02:41:30.000000000",1130,829588375.3493]
["2020-03-17T19:41:45.000000000","2020-03-18T02:41:45.000000000",1020,3012193.0]
["2020-03-17T19:41:45.000000000","2020-03-18T02:41:45.000000000",1130,830104364.0102]
["2020-03-17T19:42:00.000000000","2020-03-18T02:42:00.000000000",1020,3012193.0]
["2020-03-17T19:42:00.000000000","2020-03-18T02:42:00.000000000",1130,829946525.097]
["2020-03-17T19:42:15.000000000","2020-03-18T02:42:15.000000000",1020,3012193.0]
["2020-03-17T19:42:15.000000000","2020-03-18T02:42:15.000000000",1130,830018215.2904]
["2020-03-17T19:42:30.000000000","2020-03-18T02:42:30.000000000",1020,3012193.0]
["2020-03-17T19:42:30.000000000","2020-03-18T02:42:30.000000000",1130,830004057.9833]
["2020-03-17T19:42:45.000000000","2020-03-18T02:42:45.000000000",1020,3012193.0]
["2020-03-17T19:42:45.000000000","2020-03-18T02:42:45.000000000",1130,829774830.096]
["2020-03-17T19:43:00.000000000","2020-03-18T02:43:00.000000000",1020,3012193.0]
["2020-03-17T19:43:00.000000000","2020-03-18T02:43:00.000000000",1130,830075748.1767]
["2020-03-17T19:43:15.000000000","2020-03-18T02:43:15.000000000",1020,3012193.0]
["2020-03-17T19:43:15.000000000","2020-03-18T02:43:15.000000000",1130,830104364.0102]
["2020-03-17T19:43:30.000000000","2020-03-18T02:43:30.000000000",1020,3012193.0]
["2020-03-17T19:43:30.000000000","2020-03-18T02:43:30.000000000",1130,829932367.7899]
["2020-03-17T19:43:45.000000000","2020-03-18T02:43:45.000000000",1020,3012193.0]
["2020-03-17T19:43:45.000000000","2020-03-18T02:43:45.000000000",1130,829588676.5686]
["2020-03-17T19:44:00.000000000","2020-03-18T02:44:00.000000000",1020,3012193.0]
["2020-03-17T19:44:00.000000000","2020-03-18T02:44:00.000000000",1130,829502226.6295]
["2020-03-17T19:44:15.000000000","2020-03-18T02:44:15.000000000",1020,3012193.0]
["2020-03-17T19:44:15.000000000","2020-03-18T02:44:15.000000000",1130,829688681.3762]
["2020-03-17T19:44:30.000000000","2020-03-18T02:44:30.000000000",1020,3012193.0]
["2020-03-17T19:44:30.000000000","2020-03-18T02:44:30.000000000",1130,829674524.0691]
["2020-03-17T19:44:45.000000000","2020-03-18T02:44:45.000000000",1020,3012193.0]
["2020-03-17T19:44:45.000000000","2020-03-18T02:44:45.000000000",1130,829573916.8229]
["2020-03-17T19:45:00.000000000","2020-03-18T02:45:00.000000000",1020,3012193.0]
["2020-03-17T19:45:00.000000000","2020-03-18T02:45:00.000000000",1130,829760070.3503]
["2020-03-17T19:45:15.000000000","2020-03-18T02:45:15.000000000",1020,3012193.0]
["2020-03-17T19:45:15.000000000","2020-03-18T02:45:15.000000000",1130,829760371.5696]
["2020-03-17T19:45:30.000000000","2020-03-18T02:45:30.000000000",1020,3012193.0]
["2020-03-17T19:45:30.000000000","2020-03-18T02:45:30.000000000",1130,829631449.7092]
["2020-03-17T19:45:45.000000000","2020-03-18T02:45:45.000000000",1020,3012193.0]
["2020-03-17T19:45:45.000000000","2020-03-18T02:45:45.000000000",1130,829631449.7092]
["2020-03-17T19:46:00.000000000","2020-03-18T02:46:00.000000000",1020,3012193.0]
["2020-03-17T19:46:00.000000000","2020-03-18T02:46:00.000000000",1130,829573916.8229]
["2020-03-17T19:46:15.000000000","2020-03-18T02:46:15.000000000",1020,3012193.0]
["2020-03-17T19:46:15.000000000","2020-03-18T02:46:15.000000000",1130,829760371.5696]
["2020-03-17T19:46:30.000000000","2020-03-18T02:46:30.000000000",1020,3012193.0]
["2020-03-17T19:46:30.000000000","2020-03-18T02:46:30.000000000",1130,829645607.0163]
["2020-03-17T19:46:45.000000000","2020-03-18T02:46:45.000000000",1020,3012193.0]
["2020-03-17T19:46:45.000000000","2020-03-18T02:46:45.000000000",1130,829373605.9884]
["2020-03-17T19:47:00.000000000","2020-03-18T02:47:00.000000000",1020,3012193.0]
["2020-03-17T19:47:00.000000000","2020-03-18T02:47:00.000000000",1130,829444994.9625]
["2020-03-17T19:47:15.000000000","2020-03-18T02:47:15.000000000",1020,3012193.0]
["2020-03-17T19:47:15.000000000","2020-03-18T02:47:15.000000000",1130,829760371.5696]
["2020-03-17T19:47:30.000000000","2020-03-18T02:47:30.000000000",1020,3012193.0]
["2020-03-17T19:47:30.000000000","2020-03-18T02:47:30.000000000",1130,829703139.9026]
["2020-03-17T19:47:45.000000000","2020-03-18T02:47:45.000000000",1020,3012193.0]
["2020-03-17T19:47:45.000000000","2020-03-18T02:47:45.000000000",1130,829531143.6823]
["2020-03-17T19:48:00.000000000","2020-03-18T02:48:00.000000000",1020,3012193.0]
["2020-03-17T19:48:00.000000000","2020-03-18T02:48:00.000000000",1130,829301915.795]
["2020-03-17T19:48:15.000000000","2020-03-18T02:48:15.000000000",1020,3012193.0]
["2020-03-17T19:48:15.000000000","2020-03-18T02:48:15.000000000",1130,829645607.0163]
["2020-03-17T19:48:30.000000000","2020-03-18T02:48:30.000000000",1020,3012193.0]
["2020-03-17T19:48:30.000000000","2020-03-18T02:48:30.000000000",1130,830032673.8168]
["2020-03-17T19:48:45.000000000","2020-03-18T02:48:45.000000000",1020,3012193.0]
["2020-03-17T19:48:45.000000000","2020-03-18T02:48:45.000000000",1130,830089905.4838]
["2020-03-17T19:49:00.000000000","2020-03-18T02:49:00.000000000",1020,3012193.0]
["2020-03-17T19:49:00.000000000","2020-03-18T02:49:00.000000000",1130,829788987.4031]
["2020-03-17T19:49:15.000000000","2020-03-18T02:49:15.000000000",1020,3012193.0]
["2020-03-17T19:49:15.000000000","2020-03-18T02:49:15.000000000",1130,829932066.5706]
["2020-03-17T19:49:30.000000000","2020-03-18T02:49:30.000000000",1020,3012193.0]
["2020-03-17T19:49:30.000000000","2020-03-18T02:49:30.000000000",1130,830290517.5376]
["2020-03-17T19:49:45.000000000","2020-03-18T02:49:45.000000000",1020,3012193.0]
["2020-03-17T19:49:45.000000000","2020-03-18T02:49:45.000000000",1130,830333591.8975]
["2020-03-17T19:50:00.000000000","2020-03-18T02:50:00.000000000",1020,3012193.0]
["2020-03-17T19:50:00.000000000","2020-03-18T02:50:00.000000000",1130,830448055.2315]
["2020-03-17T19:50:15.000000000","2020-03-18T02:50:15.000000000",1020,3012193.0]
["2020-03-17T19:50:15.000000000","2020-03-18T02:50:15.000000000",1130,830075446.9574]
["2020-03-17T19:50:30.000000000","2020-03-18T02:50:30.000000000",1020,3012193.0]
["2020-03-17T19:50:30.000000000","2020-03-18T02:50:30.000000000",1130,829903450.7371]
["2020-03-17T19:50:45.000000000","2020-03-18T02:50:45.000000000",1020,3012193.0]
["2020-03-17T19:50:45.000000000","2020-03-18T02:50:45.000000000",1130,829917909.2635]
["2020-03-17T19:51:00.000000000","2020-03-18T02:51:00.000000000",1020,3012193.0]
["2020-03-17T19:51:00.000000000","2020-03-18T02:51:00.000000000",1130,829774830.096]
["2020-03-17T19:51:15.000000000","2020-03-18T02:51:15.000000000",1020,3012193.0]
["2020-03-17T19:51:15.000000000","2020-03-18T02:51:15.000000000",1130,829788987.4031]
["2020-03-17T19:51:30.000000000","2020-03-18T02:51:30.000000000",1020,3012193.0]
["2020-03-17T19:51:30.000000000","2020-03-18T02:51:30.000000000",1130,829946525.097]
["2020-03-17T19:51:45.000000000","2020-03-18T02:51:45.000000000",1020,3012193.0]
["2020-03-17T19:51:45.000000000","2020-03-18T02:51:45.000000000",1130,830089905.4838]
["2020-03-17T19:52:00.000000000","2020-03-18T02:52:00.000000000",1020,3012193.0]
["2020-03-17T19:52:00.000000000","2020-03-18T02:52:00.000000000",1130,830132979.8437]
["2020-03-17T19:52:15.000000000","2020-03-18T02:52:15.000000000",1020,3012193.0]
["2020-03-17T19:52:15.000000000","2020-03-18T02:52:15.000000000",1130,829903751.9564]
["2020-03-17T19:52:30.000000000","2020-03-18T02:52:30.000000000",1020,3012193.0]
["2020-03-17T19:52:30.000000000","2020-03-18T02:52:30.000000000",1130,830362207.731]
["2020-03-17T19:52:45.000000000","2020-03-18T02:52:45.000000000",1020,3012193.0]
["2020-03-17T19:52:45.000000000","2020-03-18T02:52:45.000000000",1130,830376365.0381]
["2020-03-17T19:53:00.000000000","2020-03-18T02:53:00.000000000",1020,3012193.0]
["2020-03-17T19:53:00.000000000","2020-03-18T02:53:00.000000000",1130,830147137.1508]
["2020-03-17T19:53:15.000000000","2020-03-18T02:53:15.000000000",1020,3012193.0]
["2020-03-17T19:53:15.000000000","2020-03-18T02:53:15.000000000",1130,830232984.6513]
["2020-03-17T19:53:30.000000000","2020-03-18T02:53:30.000000000",1020,3012193.0]
["2020-03-17T19:53:30.000000000","2020-03-18T02:53:30.000000000",1130,830290216.3183]
["2020-03-17T19:53:45.000000000","2020-03-18T02:53:45.000000000",1020,3012193.0]
["2020-03-17T19:53:45.000000000","2020-03-18T02:53:45.000000000",1130,830390823.5645]
["2020-03-17T19:54:00.000000000","2020-03-18T02:54:00.000000000",1020,3012193.0]
["2020-03-17T19:54:00.000000000","2020-03-18T02:54:00.000000000",1130,830433897.9244]
["2020-03-17T19:54:15.000000000","2020-03-18T02:54:15.000000000",1020,3012193.0]
["2020-03-17T19:54:15.000000000","2020-03-18T02:54:15.000000000",1130,830261901.7041]
["2020-03-17T19:54:30.000000000","2020-03-18T02:54:30.000000000",1020,3012193.0]
["2020-03-17T19:54:30.000000000","2020-03-18T02:54:30.000000000",1130,830362207.731]
["2020-03-17T19:54:45.000000000","2020-03-18T02:54:45.000000000",1020,3012193.0]
["2020-03-17T19:54:45.000000000","2020-03-18T02:54:45.000000000",1130,830419439.398]
["2020-03-17T19:55:00.000000000","2020-03-18T02:55:00.000000000",1020,3012193.0]
["2020-03-17T19:55:00.000000000","2020-03-18T02:55:00.000000000",1130,830333591.8975]
["2020-03-17T19:55:15.000000000","2020-03-18T02:55:15.000000000",1020,3012193.0]
["2020-03-17T19:55:15.000000000","2020-03-18T02:55:15.000000000",1130,830276059.0112]
["2020-03-17T19:55:30.000000000","2020-03-18T02:55:30.000000000",1020,3012193.0]
["2020-03-17T19:55:30.000000000","2020-03-18T02:55:30.000000000",1130,830118521.3173]
["2020-03-17T19:55:45.000000000","2020-03-18T02:55:45.000000000",1020,3012193.0]
["2020-03-17T19:55:45.000000000","2020-03-18T02:55:45.000000000",1130,830491129.5914]
["2020-03-17T19:56:00.000000000","2020-03-18T02:56:00.000000000",1020,3012193.0]
["2020-03-17T19:56:00.000000000","2020-03-18T02:56:00.000000000",1130,830720357.4787]
["2020-03-17T19:56:15.000000000","2020-03-18T02:56:15.000000000",1020,3012193.0]
["2020-03-17T19:56:15.000000000","2020-03-18T02:56:15.000000000",1130,830634208.7589]
["2020-03-17T19:56:30.000000000","2020-03-18T02:56:30.000000000",1020,3012193.0]
["2020-03-17T19:56:30.000000000","2020-03-18T02:56:30.000000000",1130,830348050.4239]
["2020-03-17T19:56:45.000000000","2020-03-18T02:56:45.000000000",1020,3012193.0]
["2020-03-17T19:56:45.000000000","2020-03-18T02:56:45.000000000",1130,830247744.397]
["2020-03-17T19:57:00.000000000","2020-03-18T02:57:00.000000000",1020,3012193.0]
["2020-03-17T19:57:00.000000000","2020-03-18T02:57:00.000000000",1130,830161595.6772]
["2020-03-17T19:57:15.000000000","2020-03-18T02:57:15.000000000",1020,3012193.0]
["2020-03-17T19:57:15.000000000","2020-03-18T02:57:15.000000000",1130,830032673.8168]
["2020-03-17T19:57:30.000000000","2020-03-18T02:57:30.000000000",1020,3012193.0]
["2020-03-17T19:57:30.000000000","2020-03-18T02:57:30.000000000",1130,830147438.3701]
["2020-03-17T19:57:45.000000000","2020-03-18T02:57:45.000000000",1020,3012193.0]
["2020-03-17T19:57:45.000000000","2020-03-18T02:57:45.000000000",1130,830347749.2046]
["2020-03-17T19:58:00.000000000","2020-03-18T02:58:00.000000000",1020,3012193.0]
["2020-03-17T19:58:00.000000000","2020-03-18T02:58:00.000000000",1130,830662824.5924]
["2020-03-17T19:58:15.000000000","2020-03-18T02:58:15.000000000",1020,3012193.0]
["2020-03-17T19:58:15.000000000","2020-03-18T02:58:15.000000000",1130,830834820.8127]
["2020-03-17T19:58:30.000000000","2020-03-18T02:58:30.000000000",1020,3012193.0]
["2020-03-17T19:58:30.000000000","2020-03-18T02:58:30.000000000",1130,829917909.2635]
["2020-03-17T19:58:45.000000000","2020-03-18T02:58:45.000000000",1020,3012193.0]
["2020-03-17T19:58:45.000000000","2020-03-18T02:58:45.000000000",1130,830032673.8168]
["2020-03-17T19:59:00.000000000","2020-03-18T02:59:00.000000000",1020,3012193.0]
["2020-03-17T19:59:00.000000000","2020-03-18T02:59:00.000000000",1130,830634509.9782]
["2020-03-17T19:59:15.000000000","2020-03-18T02:59:15.000000000",1020,3012193.0]
["2020-03-17T19:59:15.000000000","2020-03-18T02:59:15.000000000",1130,830175752.9843]
["2020-03-17T19:59:30.000000000","2020-03-18T02:59:30.000000000",1020,3012193.0]
["2020-03-17T19:59:30.000000000","2020-03-18T02:59:30.000000000",1130,830176054.2036]
["2020-03-17T19:59:45.000000000","2020-03-18T02:59:45.000000000",1020,3012193.0]
["2020-03-17T19:59:45.000000000","2020-03-18T02:59:45.000000000",1130,830663125.8117]
["2020-03-17T20:00:00.000000000","2020-03-18T03:00:00.000000000",1020,3012193.0]
["2020-03-17T20:00:00.000000000","2020-03-18T03:00:00.000000000",1130,830720357.4787]
["2020-03-17T20:00:15.000000000","2020-03-18T03:00:15.000000000",1020,3012193.0]
["2020-03-17T20:00:15.000000000","2020-03-18T03:00:15.000000000",1130,830175752.9843]
["2020-03-17T20:00:30.000000000","2020-03-18T03:00:30.000000000",1020,3012193.0]
["2020-03-17T20:00:30.000000000","2020-03-18T03:00:30.000000000",1130,829832061.763]
["2020-03-17T20:00:45.000000000","2020-03-18T03:00:45.000000000",1020,3012193.0]
["2020-03-17T20:00:45.000000000","2020-03-18T03:00:45.000000000",1130,830576977.0919]
["2020-03-17T20:01:00.000000000","2020-03-18T03:01:00.000000000",1020,3012193.0]
["2020-03-17T20:01:00.000000000","2020-03-18T03:01:00.000000000",1130,831136040.1127]
["2020-03-17T20:01:15.000000000","2020-03-18T03:01:15.000000000",1020,3012193.0]
["2020-03-17T20:01:15.000000000","2020-03-18T03:01:15.000000000",1130,831307735.1137]
["2020-03-17T20:01:30.000000000","2020-03-18T03:01:30.000000000",1020,3012193.0]
["2020-03-17T20:01:30.000000000","2020-03-18T03:01:30.000000000",1130,831150197.4198]
["2020-03-17T20:01:45.000000000","2020-03-18T03:01:45.000000000",1020,3012193.0]
["2020-03-17T20:01:45.000000000","2020-03-18T03:01:45.000000000",1130,830877895.1726]
["2020-03-17T20:02:00.000000000","2020-03-18T03:02:00.000000000",1020,3012193.0]
["2020-03-17T20:02:00.000000000","2020-03-18T03:02:00.000000000",1130,830834820.8127]
["2020-03-17T20:02:15.000000000","2020-03-18T03:02:15.000000000",1020,3012193.0]
["2020-03-17T20:02:15.000000000","2020-03-18T03:02:15.000000000",1130,830892353.699]
["2020-03-17T20:02:30.000000000","2020-03-18T03:02:30.000000000",1020,3012193.0]
["2020-03-17T20:02:30.000000000","2020-03-18T03:02:30.000000000",1130,830935126.8396]
["2020-03-17T20:02:45.000000000","2020-03-18T03:02:45.000000000",1020,3012193.0]
["2020-03-17T20:02:45.000000000","2020-03-18T03:02:45.000000000",1130,830935126.8396]
["2020-03-17T20:03:00.000000000","2020-03-18T03:03:00.000000000",1020,3012193.0]
["2020-03-17T20:03:00.000000000","2020-03-18T03:03:00.000000000",1130,831279119.2802]
["2020-03-17T20:03:15.000000000","2020-03-18T03:03:15.000000000",1020,3012193.0]
["2020-03-17T20:03:15.000000000","2020-03-18T03:03:15.000000000",1130,831652028.7736]
["2020-03-17T20:03:30.000000000","2020-03-18T03:03:30.000000000",1020,3012193.0]
["2020-03-17T20:03:30.000000000","2020-03-18T03:03:30.000000000",1130,831623412.9401]
["2020-03-17T20:03:45.000000000","2020-03-18T03:03:45.000000000",1020,3012193.0]
["2020-03-17T20:03:45.000000000","2020-03-18T03:03:45.000000000",1130,831537264.2203]
["2020-03-17T20:04:00.000000000","2020-03-18T03:04:00.000000000",1020,3012193.0]
["2020-03-17T20:04:00.000000000","2020-03-18T03:04:00.000000000",1130,831766492.1076]
["2020-03-17T20:04:15.000000000","2020-03-18T03:04:15.000000000",1020,3012193.0]
["2020-03-17T20:04:15.000000000","2020-03-18T03:04:15.000000000",1130,831824024.9939]
["2020-03-17T20:04:30.000000000","2020-03-18T03:04:30.000000000",1020,3012193.0]
["2020-03-17T20:04:30.000000000","2020-03-18T03:04:30.000000000",1130,831680644.6071]
["2020-03-17T20:04:45.000000000","2020-03-18T03:04:45.000000000",1020,3012193.0]
["2020-03-17T20:04:45.000000000","2020-03-18T03:04:45.000000000",1130,831637570.2472]
["2020-03-17T20:05:00.000000000","2020-03-18T03:05:00.000000000",1020,3012193.0]
["2020-03-17T20:05:00.000000000","2020-03-18T03:05:00.000000000",1130,831809566.4675]
["2020-03-17T20:05:15.000000000","2020-03-18T03:05:15.000000000",1020,3012193.0]
["2020-03-17T20:05:15.000000000","2020-03-18T03:05:15.000000000",1130,831938488.3279]
["2020-03-17T20:05:30.000000000","2020-03-18T03:05:30.000000000",1020,3012193.0]
["2020-03-17T20:05:30.000000000","2020-03-18T03:05:30.000000000",1130,831823723.7746]
["2020-03-17T20:05:45.000000000","2020-03-18T03:05:45.000000000",1020,3012193.0]
["2020-03-17T20:05:45.000000000","2020-03-18T03:05:45.000000000",1130,831795107.9411]
["2020-03-17T20:06:00.000000000","2020-03-18T03:06:00.000000000",1020,3012193.0]
["2020-03-17T20:06:00.000000000","2020-03-18T03:06:00.000000000",1130,831666186.0807]
["2020-03-17T20:06:15.000000000","2020-03-18T03:06:15.000000000",1020,3012193.0]
["2020-03-17T20:06:15.000000000","2020-03-18T03:06:15.000000000",1130,831880955.4416]
["2020-03-17T20:06:30.000000000","2020-03-18T03:06:30.000000000",1020,3012193.0]
["2020-03-17T20:06:30.000000000","2020-03-18T03:06:30.000000000",1130,831795107.9411]
["2020-03-17T20:06:45.000000000","2020-03-18T03:06:45.000000000",1020,3012193.0]
["2020-03-17T20:06:45.000000000","2020-03-18T03:06:45.000000000",1130,831537264.2203]
["2020-03-17T20:07:00.000000000","2020-03-18T03:07:00.000000000",1020,3012193.0]
["2020-03-17T20:07:00.000000000","2020-03-18T03:07:00.000000000",1130,831708959.2213]
["2020-03-17T20:07:15.000000000","2020-03-18T03:07:15.000000000",1020,3012193.0]
["2020-03-17T20:07:15.000000000","2020-03-18T03:07:15.000000000",1130,831666186.0807]
["2020-03-17T20:07:30.000000000","2020-03-18T03:07:30.000000000",1020,3012193.0]
["2020-03-17T20:07:30.000000000","2020-03-18T03:07:30.000000000",1130,831250503.4467]
["2020-03-17T20:07:45.000000000","2020-03-18T03:07:45.000000000",1020,3012193.0]
["2020-03-17T20:07:45.000000000","2020-03-18T03:07:45.000000000",1130,831264660.7538]
["2020-03-17T20:08:00.000000000","2020-03-18T03:08:00.000000000",1020,3012193.0]
["2020-03-17T20:08:00.000000000","2020-03-18T03:08:00.000000000",1130,831551421.5274]
["2020-03-17T20:08:15.000000000","2020-03-18T03:08:15.000000000",1020,3012193.0]
["2020-03-17T20:08:15.000000000","2020-03-18T03:08:15.000000000",1130,831637570.2472]
["2020-03-17T20:08:30.000000000","2020-03-18T03:08:30.000000000",1020,3012193.0]
["2020-03-17T20:08:30.000000000","2020-03-18T03:08:30.000000000",1130,831465574.0269]
["2020-03-17T20:08:45.000000000","2020-03-18T03:08:45.000000000",1020,3012193.0]
["2020-03-17T20:08:45.000000000","2020-03-18T03:08:45.000000000",1130,831279420.4995]
["2020-03-17T20:09:00.000000000","2020-03-18T03:09:00.000000000",1020,3012193.0]
["2020-03-17T20:09:00.000000000","2020-03-18T03:09:00.000000000",1130,831236346.1396]
["2020-03-17T20:09:15.000000000","2020-03-18T03:09:15.000000000",1020,3012193.0]
["2020-03-17T20:09:15.000000000","2020-03-18T03:09:15.000000000",1130,831465574.0269]
["2020-03-17T20:09:30.000000000","2020-03-18T03:09:30.000000000",1020,3012193.0]
["2020-03-17T20:09:30.000000000","2020-03-18T03:09:30.000000000",1130,831408041.1406]
["2020-03-17T20:09:45.000000000","2020-03-18T03:09:45.000000000",1020,3012193.0]
["2020-03-17T20:09:45.000000000","2020-03-18T03:09:45.000000000",1130,831522805.6939]
["2020-03-17T20:10:00.000000000","2020-03-18T03:10:00.000000000",1020,3012193.0]
["2020-03-17T20:10:00.000000000","2020-03-18T03:10:00.000000000",1130,831737876.2741]
["2020-03-17T20:10:15.000000000","2020-03-18T03:10:15.000000000",1020,3012193.0]
["2020-03-17T20:10:15.000000000","2020-03-18T03:10:15.000000000",1130,831737876.2741]
["2020-03-17T20:10:30.000000000","2020-03-18T03:10:30.000000000",1020,3012193.0]
["2020-03-17T20:10:30.000000000","2020-03-18T03:10:30.000000000",1130,831737876.2741]
["2020-03-17T20:10:45.000000000","2020-03-18T03:10:45.000000000",1020,3012193.0]
["2020-03-17T20:10:45.000000000","2020-03-18T03:10:45.000000000",1130,831508347.1675]
["2020-03-17T20:11:00.000000000","2020-03-18T03:11:00.000000000",1020,3012193.0]
["2020-03-17T20:11:00.000000000","2020-03-18T03:11:00.000000000",1130,831336350.9472]
["2020-03-17T20:11:15.000000000","2020-03-18T03:11:15.000000000",1020,3012193.0]
["2020-03-17T20:11:15.000000000","2020-03-18T03:11:15.000000000",1130,831565880.0538]
["2020-03-17T20:11:30.000000000","2020-03-18T03:11:30.000000000",1020,3012193.0]
["2020-03-17T20:11:30.000000000","2020-03-18T03:11:30.000000000",1130,831623412.9401]
["2020-03-17T20:11:45.000000000","2020-03-18T03:11:45.000000000",1020,3012193.0]
["2020-03-17T20:11:45.000000000","2020-03-18T03:11:45.000000000",1130,831365268.0]
["2020-03-17T20:12:00.000000000","2020-03-18T03:12:00.000000000",1020,3012193.0]
["2020-03-17T20:12:00.000000000","2020-03-18T03:12:00.000000000",1130,831637570.2472]
["2020-03-17T20:12:15.000000000","2020-03-18T03:12:15.000000000",1020,3012193.0]
["2020-03-17T20:12:15.000000000","2020-03-18T03:12:15.000000000",1130,831938488.3279]
["2020-03-17T20:12:30.000000000","2020-03-18T03:12:30.000000000",1020,3012193.0]
["2020-03-17T20:12:30.000000000","2020-03-18T03:12:30.000000000",1130,832110484.5482]
["2020-03-17T20:12:45.000000000","2020-03-18T03:12:45.000000000",1020,3012193.0]
["2020-03-17T20:12:45.000000000","2020-03-18T03:12:45.000000000",1130,832067410.1883]
["2020-03-17T20:13:00.000000000","2020-03-18T03:13:00.000000000",1020,3012193.0]
["2020-03-17T20:13:00.000000000","2020-03-18T03:13:00.000000000",1130,831880955.4416]
["2020-03-17T20:13:15.000000000","2020-03-18T03:13:15.000000000",1020,3012193.0]
["2020-03-17T20:13:15.000000000","2020-03-18T03:13:15.000000000",1130,831838182.301]
["2020-03-17T20:13:30.000000000","2020-03-18T03:13:30.000000000",1020,3012193.0]
["2020-03-17T20:13:30.000000000","2020-03-18T03:13:30.000000000",1130,831952645.635]
["2020-03-17T20:13:45.000000000","2020-03-18T03:13:45.000000000",1020,3012193.0]
["2020-03-17T20:13:45.000000000","2020-03-18T03:13:45.000000000",1130,831866798.1345]
["2020-03-17T20:14:00.000000000","2020-03-18T03:14:00.000000000",1020,3012193.0]
["2020-03-17T20:14:00.000000000","2020-03-18T03:14:00.000000000",1130,831966802.9421]
["2020-03-17T20:14:15.000000000","2020-03-18T03:14:15.000000000",1020,3012193.0]
["2020-03-17T20:14:15.000000000","2020-03-18T03:14:15.000000000",1130,832081567.4954]
["2020-03-17T20:14:30.000000000","2020-03-18T03:14:30.000000000",1020,3012193.0]
["2020-03-17T20:14:30.000000000","2020-03-18T03:14:30.000000000",1130,832325253.9091]
["2020-03-17T20:14:45.000000000","2020-03-18T03:14:45.000000000",1020,3012193.0]
["2020-03-17T20:14:45.000000000","2020-03-18T03:14:45.000000000",1130,832253563.7157]
["2020-03-17T20:15:00.000000000","2020-03-18T03:15:00.000000000",1020,3012193.0]
["2020-03-17T20:15:00.000000000","2020-03-18T03:15:00.000000000",1130,832210790.5751]
["2020-03-17T20:15:15.000000000","2020-03-18T03:15:15.000000000",1020,3012193.0]
["2020-03-17T20:15:15.000000000","2020-03-18T03:15:15.000000000",1130,832339712.4355]
["2020-03-17T20:15:30.000000000","2020-03-18T03:15:30.000000000",1020,3012193.0]
["2020-03-17T20:15:30.000000000","2020-03-18T03:15:30.000000000",1130,832339712.4355]
["2020-03-17T20:15:45.000000000","2020-03-18T03:15:45.000000000",1020,3012193.0]
["2020-03-17T20:15:45.000000000","2020-03-18T03:15:45.000000000",1130,832224947.8822]
["2020-03-17T20:16:00.000000000","2020-03-18T03:16:00.000000000",1020,3012193.0]
["2020-03-17T20:16:00.000000000","2020-03-18T03:16:00.000000000",1130,832196332.0487]
["2020-03-17T20:16:15.000000000","2020-03-18T03:16:15.000000000",1020,3012193.0]
["2020-03-17T20:16:15.000000000","2020-03-18T03:16:15.000000000",1130,832411402.6289]
["2020-03-17T20:16:30.000000000","2020-03-18T03:16:30.000000000",1020,3012193.0]
["2020-03-17T20:16:30.000000000","2020-03-18T03:16:30.000000000",1130,832024335.8284]
["2020-03-17T20:16:45.000000000","2020-03-18T03:16:45.000000000",1020,3012193.0]
["2020-03-17T20:16:45.000000000","2020-03-18T03:16:45.000000000",1130,832038794.3548]
["2020-03-17T20:17:00.000000000","2020-03-18T03:17:00.000000000",1020,3012193.0]
["2020-03-17T20:17:00.000000000","2020-03-18T03:17:00.000000000",1130,832339712.4355]
["2020-03-17T20:17:15.000000000","2020-03-18T03:17:15.000000000",1020,3012193.0]
["2020-03-17T20:17:15.000000000","2020-03-18T03:17:15.000000000",1130,832282179.5492]
["2020-03-17T20:17:30.000000000","2020-03-18T03:17:30.000000000",1020,3012193.0]
["2020-03-17T20:17:30.000000000","2020-03-18T03:17:30.000000000",1130,832239406.4086]
["2020-03-17T20:17:45.000000000","2020-03-18T03:17:45.000000000",1020,3012193.0]
["2020-03-17T20:17:45.000000000","2020-03-18T03:17:45.000000000",1130,832296638.0756]
["2020-03-17T20:18:00.000000000","2020-03-18T03:18:00.000000000",1020,3012193.0]
["2020-03-17T20:18:00.000000000","2020-03-18T03:18:00.000000000",1130,832454175.7695]
["2020-03-17T20:18:15.000000000","2020-03-18T03:18:15.000000000",1020,3012193.0]
["2020-03-17T20:18:15.000000000","2020-03-18T03:18:15.000000000",1130,832482791.603]
["2020-03-17T20:18:30.000000000","2020-03-18T03:18:30.000000000",1020,3012193.0]
["2020-03-17T20:18:30.000000000","2020-03-18T03:18:30.000000000",1130,832668945.1304]
["2020-03-17T20:18:45.000000000","2020-03-18T03:18:45.000000000",1020,3012193.0]
["2020-03-17T20:18:45.000000000","2020-03-18T03:18:45.000000000",1130,832038794.3548]
["2020-03-17T20:19:00.000000000","2020-03-18T03:19:00.000000000",1020,3012193.0]
["2020-03-17T20:19:00.000000000","2020-03-18T03:19:00.000000000",1130,831780950.634]
["2020-03-17T20:19:15.000000000","2020-03-18T03:19:15.000000000",1020,3012193.0]
["2020-03-17T20:19:15.000000000","2020-03-18T03:19:15.000000000",1130,832268022.2421]
["2020-03-17T20:19:30.000000000","2020-03-18T03:19:30.000000000",1020,3012193.0]
["2020-03-17T20:19:30.000000000","2020-03-18T03:19:30.000000000",1130,832440018.4624]
["2020-03-17T20:19:45.000000000","2020-03-18T03:19:45.000000000",1020,3012193.0]
["2020-03-17T20:19:45.000000000","2020-03-18T03:19:45.000000000",1130,832096026.0218]
["2020-03-17T20:20:00.000000000","2020-03-18T03:20:00.000000000",1020,3012193.0]
["2020-03-17T20:20:00.000000000","2020-03-18T03:20:00.000000000",1130,832296638.0756]
["2020-03-17T20:20:15.000000000","2020-03-18T03:20:15.000000000",1020,3012193.0]
["2020-03-17T20:20:15.000000000","2020-03-18T03:20:15.000000000",1130,832296638.0756]
["2020-03-17T20:20:30.000000000","2020-03-18T03:20:30.000000000",1020,3012193.0]
["2020-03-17T20:20:30.000000000","2020-03-18T03:20:30.000000000",1130,832210489.3558]
["2020-03-17T20:20:45.000000000","2020-03-18T03:20:45.000000000",1020,3012193.0]
["2020-03-17T20:20:45.000000000","2020-03-18T03:20:45.000000000",1130,832167414.9959]
["2020-03-17T20:21:00.000000000","2020-03-18T03:21:00.000000000",1020,3012193.0]
["2020-03-17T20:21:00.000000000","2020-03-18T03:21:00.000000000",1130,832268022.2421]
["2020-03-17T20:21:15.000000000","2020-03-18T03:21:15.000000000",1020,3012193.0]
["2020-03-17T20:21:15.000000000","2020-03-18T03:21:15.000000000",1130,832096026.0218]
["2020-03-17T20:21:30.000000000","2020-03-18T03:21:30.000000000",1020,3012193.0]
["2020-03-17T20:21:30.000000000","2020-03-18T03:21:30.000000000",1130,831838182.301]
["2020-03-17T20:21:45.000000000","2020-03-18T03:21:45.000000000",1020,3012193.0]
["2020-03-17T20:21:45.000000000","2020-03-18T03:21:45.000000000",1130,831838182.301]
["2020-03-17T20:22:00.000000000","2020-03-18T03:22:00.000000000",1020,3012193.0]
["2020-03-17T20:22:00.000000000","2020-03-18T03:22:00.000000000",1130,831952645.635]
["2020-03-17T20:22:15.000000000","2020-03-18T03:22:15.000000000",1020,3012193.0]
["2020-03-17T20:22:15.000000000","2020-03-18T03:22:15.000000000",1130,832497250.1294]
["2020-03-17T20:22:30.000000000","2020-03-18T03:22:30.000000000",1020,3012193.0]
["2020-03-17T20:22:30.000000000","2020-03-18T03:22:30.000000000",1130,832497250.1294]
["2020-03-17T20:22:45.000000000","2020-03-18T03:22:45.000000000",1020,3012193.0]
["2020-03-17T20:22:45.000000000","2020-03-18T03:22:45.000000000",1130,832411101.4096]
["2020-03-17T20:23:00.000000000","2020-03-18T03:23:00.000000000",1020,3012193.0]
["2020-03-17T20:23:00.000000000","2020-03-18T03:23:00.000000000",1130,832540324.4893]
["2020-03-17T20:23:15.000000000","2020-03-18T03:23:15.000000000",1020,3012193.0]
["2020-03-17T20:23:15.000000000","2020-03-18T03:23:15.000000000",1130,832483092.8223]
["2020-03-17T20:23:30.000000000","2020-03-18T03:23:30.000000000",1020,3012193.0]
["2020-03-17T20:23:30.000000000","2020-03-18T03:23:30.000000000",1130,832038794.3548]
["2020-03-17T20:23:45.000000000","2020-03-18T03:23:45.000000000",1020,3012193.0]
["2020-03-17T20:23:45.000000000","2020-03-18T03:23:45.000000000",1130,831737876.2741]
["2020-03-17T20:24:00.000000000","2020-03-18T03:24:00.000000000",1020,3012193.0]
["2020-03-17T20:24:00.000000000","2020-03-18T03:24:00.000000000",1130,832139100.3817]
["2020-03-17T20:24:15.000000000","2020-03-18T03:24:15.000000000",1020,3012193.0]
["2020-03-17T20:24:15.000000000","2020-03-18T03:24:15.000000000",1130,832497250.1294]
["2020-03-17T20:24:30.000000000","2020-03-18T03:24:30.000000000",1020,3012193.0]
["2020-03-17T20:24:30.000000000","2020-03-18T03:24:30.000000000",1130,832597556.1563]
["2020-03-17T20:24:45.000000000","2020-03-18T03:24:45.000000000",1020,3012193.0]
["2020-03-17T20:24:45.000000000","2020-03-18T03:24:45.000000000",1130,832640630.5162]
["2020-03-17T20:25:00.000000000","2020-03-18T03:25:00.000000000",1020,3012193.0]
["2020-03-17T20:25:00.000000000","2020-03-18T03:25:00.000000000",1130,832697862.1832]
["2020-03-17T20:25:15.000000000","2020-03-18T03:25:15.000000000",1020,3012193.0]
["2020-03-17T20:25:15.000000000","2020-03-18T03:25:15.000000000",1130,832454175.7695]
["2020-03-17T20:25:30.000000000","2020-03-18T03:25:30.000000000",1020,3012193.0]
["2020-03-17T20:25:30.000000000","2020-03-18T03:25:30.000000000",1130,832353869.7426]
["2020-03-17T20:25:45.000000000","2020-03-18T03:25:45.000000000",1020,3012193.0]
["2020-03-17T20:25:45.000000000","2020-03-18T03:25:45.000000000",1130,832268022.2421]
["2020-03-17T20:26:00.000000000","2020-03-18T03:26:00.000000000",1020,3012193.0]
["2020-03-17T20:26:00.000000000","2020-03-18T03:26:00.000000000",1130,832368328.269]
["2020-03-17T20:26:15.000000000","2020-03-18T03:26:15.000000000",1020,3012193.0]
["2020-03-17T20:26:15.000000000","2020-03-18T03:26:15.000000000",1130,832597556.1563]
["2020-03-17T20:26:30.000000000","2020-03-18T03:26:30.000000000",1020,3012193.0]
["2020-03-17T20:26:30.000000000","2020-03-18T03:26:30.000000000",1130,832583097.6299]
["2020-03-17T20:26:45.000000000","2020-03-18T03:26:45.000000000",1020,3012193.0]
["2020-03-17T20:26:45.000000000","2020-03-18T03:26:45.000000000",1130,832482791.603]
["2020-03-17T20:27:00.000000000","2020-03-18T03:27:00.000000000",1020,3012193.0]
["2020-03-17T20:27:00.000000000","2020-03-18T03:27:00.000000000",1130,832668945.1304]
["2020-03-17T20:27:15.000000000","2020-03-18T03:27:15.000000000",1020,3012193.0]
["2020-03-17T20:27:15.000000000","2020-03-18T03:27:15.000000000",1130,832783709.6837]
["2020-03-17T20:27:30.000000000","2020-03-18T03:27:30.000000000",1020,3012193.0]
["2020-03-17T20:27:30.000000000","2020-03-18T03:27:30.000000000",1130,832798168.2101]
["2020-03-17T20:27:45.000000000","2020-03-18T03:27:45.000000000",1020,3012193.0]
["2020-03-17T20:27:45.000000000","2020-03-18T03:27:45.000000000",1130,832726478.0167]
["2020-03-17T20:28:00.000000000","2020-03-18T03:28:00.000000000",1020,3012193.0]
["2020-03-17T20:28:00.000000000","2020-03-18T03:28:00.000000000",1130,832640329.2969]
["2020-03-17T20:28:15.000000000","2020-03-18T03:28:15.000000000",1020,3012193.0]
["2020-03-17T20:28:15.000000000","2020-03-18T03:28:15.000000000",1130,832927090.0705]
["2020-03-17T20:28:30.000000000","2020-03-18T03:28:30.000000000",1020,3012193.0]
["2020-03-17T20:28:30.000000000","2020-03-18T03:28:30.000000000",1130,832855701.0964]
["2020-03-17T20:28:45.000000000","2020-03-18T03:28:45.000000000",1020,3012193.0]
["2020-03-17T20:28:45.000000000","2020-03-18T03:28:45.000000000",1130,832353869.7426]
["2020-03-17T20:29:00.000000000","2020-03-18T03:29:00.000000000",1020,3012193.0]
["2020-03-17T20:29:00.000000000","2020-03-18T03:29:00.000000000",1130,832368328.269]
["2020-03-17T20:29:15.000000000","2020-03-18T03:29:15.000000000",1020,3012193.0]
["2020-03-17T20:29:15.000000000","2020-03-18T03:29:15.000000000",1130,832712320.7096]
["2020-03-17T20:29:30.000000000","2020-03-18T03:29:30.000000000",1020,3012193.0]
["2020-03-17T20:29:30.000000000","2020-03-18T03:29:30.000000000",1130,832841242.57]
["2020-03-17T20:29:45.000000000","2020-03-18T03:29:45.000000000",1020,3012193.0]
["2020-03-17T20:29:45.000000000","2020-03-18T03:29:45.000000000",1130,832784010.903]
["2020-03-17T20:30:00.000000000","2020-03-18T03:30:00.000000000",1020,3012193.0]
["2020-03-17T20:30:00.000000000","2020-03-18T03:30:00.000000000",1130,832626473.2091]
["2020-03-17T20:30:15.000000000","2020-03-18T03:30:15.000000000",1020,3012193.0]
["2020-03-17T20:30:15.000000000","2020-03-18T03:30:15.000000000",1130,832712320.7096]
["2020-03-17T20:30:30.000000000","2020-03-18T03:30:30.000000000",1020,3012193.0]
["2020-03-17T20:30:30.000000000","2020-03-18T03:30:30.000000000",1130,832726478.0167]
["2020-03-17T20:30:45.000000000","2020-03-18T03:30:45.000000000",1020,3012193.0]
["2020-03-17T20:30:45.000000000","2020-03-18T03:30:45.000000000",1130,832640630.5162]
["2020-03-17T20:31:00.000000000","2020-03-18T03:31:00.000000000",1020,3012193.0]
["2020-03-17T20:31:00.000000000","2020-03-18T03:31:00.000000000",1130,832869858.4035]
["2020-03-17T20:31:15.000000000","2020-03-18T03:31:15.000000000",1020,3012193.0]
["2020-03-17T20:31:15.000000000","2020-03-18T03:31:15.000000000",1130,832927391.2898]
["2020-03-17T20:31:30.000000000","2020-03-18T03:31:30.000000000",1020,3012193.0]
["2020-03-17T20:31:30.000000000","2020-03-18T03:31:30.000000000",1130,832669246.3497]
["2020-03-17T20:31:45.000000000","2020-03-18T03:31:45.000000000",1020,3012193.0]
["2020-03-17T20:31:45.000000000","2020-03-18T03:31:45.000000000",1130,832654787.8233]
["2020-03-17T20:32:00.000000000","2020-03-18T03:32:00.000000000",1020,3012193.0]
["2020-03-17T20:32:00.000000000","2020-03-18T03:32:00.000000000",1130,832626171.9898]
["2020-03-17T20:32:15.000000000","2020-03-18T03:32:15.000000000",1020,3012193.0]
["2020-03-17T20:32:15.000000000","2020-03-18T03:32:15.000000000",1130,832540324.4893]
["2020-03-17T20:32:30.000000000","2020-03-18T03:32:30.000000000",1020,3012193.0]
["2020-03-17T20:32:30.000000000","2020-03-18T03:32:30.000000000",1130,832654787.8233]
["2020-03-17T20:32:45.000000000","2020-03-18T03:32:45.000000000",1020,3012193.0]
["2020-03-17T20:32:45.000000000","2020-03-18T03:32:45.000000000",1130,832683704.8761]
["2020-03-17T20:33:00.000000000","2020-03-18T03:33:00.000000000",1020,3012193.0]
["2020-03-17T20:33:00.000000000","2020-03-18T03:33:00.000000000",1130,832755093.8502]
["2020-03-17T20:33:15.000000000","2020-03-18T03:33:15.000000000",1020,3012193.0]
["2020-03-17T20:33:15.000000000","2020-03-18T03:33:15.000000000",1130,832611713.4634]
["2020-03-17T20:33:30.000000000","2020-03-18T03:33:30.000000000",1020,3012193.0]
["2020-03-17T20:33:30.000000000","2020-03-18T03:33:30.000000000",1130,832669246.3497]
["2020-03-17T20:33:45.000000000","2020-03-18T03:33:45.000000000",1020,3012193.0]
["2020-03-17T20:33:45.000000000","2020-03-18T03:33:45.000000000",1130,832840941.3507]
["2020-03-17T20:34:00.000000000","2020-03-18T03:34:00.000000000",1020,3012193.0]
["2020-03-17T20:34:00.000000000","2020-03-18T03:34:00.000000000",1130,832783709.6837]
["2020-03-17T20:34:15.000000000","2020-03-18T03:34:15.000000000",1020,3012193.0]
["2020-03-17T20:34:15.000000000","2020-03-18T03:34:15.000000000",1130,832683704.8761]
["2020-03-17T20:34:30.000000000","2020-03-18T03:34:30.000000000",1020,3012193.0]
["2020-03-17T20:34:30.000000000","2020-03-18T03:34:30.000000000",1130,832525865.9629]
["2020-03-17T20:34:45.000000000","2020-03-18T03:34:45.000000000",1020,3012193.0]
["2020-03-17T20:34:45.000000000","2020-03-18T03:34:45.000000000",1130,832554481.7964]
["2020-03-17T20:35:00.000000000","2020-03-18T03:35:00.000000000",1020,3012193.0]
["2020-03-17T20:35:00.000000000","2020-03-18T03:35:00.000000000",1130,832697862.1832]
["2020-03-17T20:35:15.000000000","2020-03-18T03:35:15.000000000",1020,3012193.0]
["2020-03-17T20:35:15.000000000","2020-03-18T03:35:15.000000000",1130,832855399.8771]
["2020-03-17T20:35:30.000000000","2020-03-18T03:35:30.000000000",1020,3012193.0]
["2020-03-17T20:35:30.000000000","2020-03-18T03:35:30.000000000",1130,832827085.2629]
["2020-03-17T20:35:45.000000000","2020-03-18T03:35:45.000000000",1020,3012193.0]
["2020-03-17T20:35:45.000000000","2020-03-18T03:35:45.000000000",1130,832568940.3228]
["2020-03-17T20:36:00.000000000","2020-03-18T03:36:00.000000000",1020,3012193.0]
["2020-03-17T20:36:00.000000000","2020-03-18T03:36:00.000000000",1130,832669246.3497]
["2020-03-17T20:36:15.000000000","2020-03-18T03:36:15.000000000",1020,3012193.0]
["2020-03-17T20:36:15.000000000","2020-03-18T03:36:15.000000000",1130,832325555.1284]
["2020-03-17T20:36:30.000000000","2020-03-18T03:36:30.000000000",1020,3012193.0]
["2020-03-17T20:36:30.000000000","2020-03-18T03:36:30.000000000",1130,831938488.3279]
["2020-03-17T20:36:45.000000000","2020-03-18T03:36:45.000000000",1020,3012193.0]
["2020-03-17T20:36:45.000000000","2020-03-18T03:36:45.000000000",1130,832511708.6558]
["2020-03-17T20:37:00.000000000","2020-03-18T03:37:00.000000000",1020,3012193.0]
["2020-03-17T20:37:00.000000000","2020-03-18T03:37:00.000000000",1130,832597556.1563]
["2020-03-17T20:37:15.000000000","2020-03-18T03:37:15.000000000",1020,3012193.0]
["2020-03-17T20:37:15.000000000","2020-03-18T03:37:15.000000000",1130,832797866.9908]
["2020-03-17T20:37:30.000000000","2020-03-18T03:37:30.000000000",1020,3012193.0]
["2020-03-17T20:37:30.000000000","2020-03-18T03:37:30.000000000",1130,832912631.5441]
["2020-03-17T20:37:45.000000000","2020-03-18T03:37:45.000000000",1020,3012193.0]
["2020-03-17T20:37:45.000000000","2020-03-18T03:37:45.000000000",1130,833027396.0974]
["2020-03-17T20:38:00.000000000","2020-03-18T03:38:00.000000000",1020,3012193.0]
["2020-03-17T20:38:00.000000000","2020-03-18T03:38:00.000000000",1130,833184933.7913]
["2020-03-17T20:38:15.000000000","2020-03-18T03:38:15.000000000",1020,3012193.0]
["2020-03-17T20:38:15.000000000","2020-03-18T03:38:15.000000000",1130,832855701.0964]
["2020-03-17T20:38:30.000000000","2020-03-18T03:38:30.000000000",1020,3012193.0]
["2020-03-17T20:38:30.000000000","2020-03-18T03:38:30.000000000",1130,832812626.7365]
["2020-03-17T20:38:45.000000000","2020-03-18T03:38:45.000000000",1020,3012193.0]
["2020-03-17T20:38:45.000000000","2020-03-18T03:38:45.000000000",1130,833056313.1502]
["2020-03-17T20:39:00.000000000","2020-03-18T03:39:00.000000000",1020,3012193.0]
["2020-03-17T20:39:00.000000000","2020-03-18T03:39:00.000000000",1130,833142160.6507]
["2020-03-17T20:39:15.000000000","2020-03-18T03:39:15.000000000",1020,3012193.0]
["2020-03-17T20:39:15.000000000","2020-03-18T03:39:15.000000000",1130,833142160.6507]
["2020-03-17T20:39:30.000000000","2020-03-18T03:39:30.000000000",1020,3012193.0]
["2020-03-17T20:39:30.000000000","2020-03-18T03:39:30.000000000",1130,832912631.5441]
["2020-03-17T20:39:45.000000000","2020-03-18T03:39:45.000000000",1020,3012193.0]
["2020-03-17T20:39:45.000000000","2020-03-18T03:39:45.000000000",1130,832969863.2111]
["2020-03-17T20:40:00.000000000","2020-03-18T03:40:00.000000000",1020,3012193.0]
["2020-03-17T20:40:00.000000000","2020-03-18T03:40:00.000000000",1130,832855399.8771]
["2020-03-17T20:40:15.000000000","2020-03-18T03:40:15.000000000",1020,3012193.0]
["2020-03-17T20:40:15.000000000","2020-03-18T03:40:15.000000000",1130,833099086.2908]
["2020-03-17T20:40:30.000000000","2020-03-18T03:40:30.000000000",1020,3012193.0]
["2020-03-17T20:40:30.000000000","2020-03-18T03:40:30.000000000",1130,833557542.0654]
["2020-03-17T20:40:45.000000000","2020-03-18T03:40:45.000000000",1020,3012193.0]
["2020-03-17T20:40:45.000000000","2020-03-18T03:40:45.000000000",1130,833643389.5659]
["2020-03-17T20:41:00.000000000","2020-03-18T03:41:00.000000000",1020,3012193.0]
["2020-03-17T20:41:00.000000000","2020-03-18T03:41:00.000000000",1130,833471694.5649]
["2020-03-17T20:41:15.000000000","2020-03-18T03:41:15.000000000",1020,3012193.0]
["2020-03-17T20:41:15.000000000","2020-03-18T03:41:15.000000000",1130,833400004.3715]
["2020-03-17T20:41:30.000000000","2020-03-18T03:41:30.000000000",1020,3012193.0]
["2020-03-17T20:41:30.000000000","2020-03-18T03:41:30.000000000",1130,832927391.2898]
["2020-03-17T20:41:45.000000000","2020-03-18T03:41:45.000000000",1020,3012193.0]
["2020-03-17T20:41:45.000000000","2020-03-18T03:41:45.000000000",1130,832941548.5969]
["2020-03-17T20:42:00.000000000","2020-03-18T03:42:00.000000000",1020,3012193.0]
["2020-03-17T20:42:00.000000000","2020-03-18T03:42:00.000000000",1130,833299698.3446]
["2020-03-17T20:42:15.000000000","2020-03-18T03:42:15.000000000",1020,3012193.0]
["2020-03-17T20:42:15.000000000","2020-03-18T03:42:15.000000000",1130,833228008.1512]
["2020-03-17T20:42:30.000000000","2020-03-18T03:42:30.000000000",1020,3012193.0]
["2020-03-17T20:42:30.000000000","2020-03-18T03:42:30.000000000",1130,833428620.205]
["2020-03-17T20:42:45.000000000","2020-03-18T03:42:45.000000000",1020,3012193.0]
["2020-03-17T20:42:45.000000000","2020-03-18T03:42:45.000000000",1130,833528926.2319]
["2020-03-17T20:43:00.000000000","2020-03-18T03:43:00.000000000",1020,3012193.0]
["2020-03-17T20:43:00.000000000","2020-03-18T03:43:00.000000000",1130,833443078.7314]
["2020-03-17T20:43:15.000000000","2020-03-18T03:43:15.000000000",1020,3012193.0]
["2020-03-17T20:43:15.000000000","2020-03-18T03:43:15.000000000",1130,833156619.1771]
["2020-03-17T20:43:30.000000000","2020-03-18T03:43:30.000000000",1020,3012193.0]
["2020-03-17T20:43:30.000000000","2020-03-18T03:43:30.000000000",1130,833285541.0375]
["2020-03-17T20:43:45.000000000","2020-03-18T03:43:45.000000000",1020,3012193.0]
["2020-03-17T20:43:45.000000000","2020-03-18T03:43:45.000000000",1130,833658149.3116]
["2020-03-17T20:44:00.000000000","2020-03-18T03:44:00.000000000",1020,3012193.0]
["2020-03-17T20:44:00.000000000","2020-03-18T03:44:00.000000000",1130,833743996.8121]
["2020-03-17T20:44:15.000000000","2020-03-18T03:44:15.000000000",1020,3012193.0]
["2020-03-17T20:44:15.000000000","2020-03-18T03:44:15.000000000",1130,833858460.1461]
["2020-03-17T20:44:30.000000000","2020-03-18T03:44:30.000000000",1020,3012193.0]
["2020-03-17T20:44:30.000000000","2020-03-18T03:44:30.000000000",1130,833772612.6456]
["2020-03-17T20:44:45.000000000","2020-03-18T03:44:45.000000000",1020,3012193.0]
["2020-03-17T20:44:45.000000000","2020-03-18T03:44:45.000000000",1130,833815385.7862]
["2020-03-17T20:45:00.000000000","2020-03-18T03:45:00.000000000",1020,3012193.0]
["2020-03-17T20:45:00.000000000","2020-03-18T03:45:00.000000000",1130,833944307.6466]
["2020-03-17T20:45:15.000000000","2020-03-18T03:45:15.000000000",1020,3012193.0]
["2020-03-17T20:45:15.000000000","2020-03-18T03:45:15.000000000",1130,833543384.7583]
["2020-03-17T20:45:30.000000000","2020-03-18T03:45:30.000000000",1020,3012193.0]
["2020-03-17T20:45:30.000000000","2020-03-18T03:45:30.000000000",1130,833356930.0116]
["2020-03-17T20:45:45.000000000","2020-03-18T03:45:45.000000000",1020,3012193.0]
["2020-03-17T20:45:45.000000000","2020-03-18T03:45:45.000000000",1130,833614773.7324]
["2020-03-17T20:46:00.000000000","2020-03-18T03:46:00.000000000",1020,3012193.0]
["2020-03-17T20:46:00.000000000","2020-03-18T03:46:00.000000000",1130,833743695.5928]
["2020-03-17T20:46:15.000000000","2020-03-18T03:46:15.000000000",1020,3012193.0]
["2020-03-17T20:46:15.000000000","2020-03-18T03:46:15.000000000",1130,833572000.5918]
["2020-03-17T20:46:30.000000000","2020-03-18T03:46:30.000000000",1020,3012193.0]
["2020-03-17T20:46:30.000000000","2020-03-18T03:46:30.000000000",1130,833729538.2857]
["2020-03-17T20:46:45.000000000","2020-03-18T03:46:45.000000000",1020,3012193.0]
["2020-03-17T20:46:45.000000000","2020-03-18T03:46:45.000000000",1130,834059072.1999]
["2020-03-17T20:47:00.000000000","2020-03-18T03:47:00.000000000",1020,3012193.0]
["2020-03-17T20:47:00.000000000","2020-03-18T03:47:00.000000000",1130,833915691.8131]
["2020-03-17T20:47:15.000000000","2020-03-18T03:47:15.000000000",1020,3012193.0]
["2020-03-17T20:47:15.000000000","2020-03-18T03:47:15.000000000",1130,833572000.5918]
["2020-03-17T20:47:30.000000000","2020-03-18T03:47:30.000000000",1020,3012193.0]
["2020-03-17T20:47:30.000000000","2020-03-18T03:47:30.000000000",1130,833443078.7314]
["2020-03-17T20:47:45.000000000","2020-03-18T03:47:45.000000000",1020,3012193.0]
["2020-03-17T20:47:45.000000000","2020-03-18T03:47:45.000000000",1130,833786769.9527]
["2020-03-17T20:48:00.000000000","2020-03-18T03:48:00.000000000",1020,3012193.0]
["2020-03-17T20:48:00.000000000","2020-03-18T03:48:00.000000000",1130,833930150.3395]
["2020-03-17T20:48:15.000000000","2020-03-18T03:48:15.000000000",1020,3012193.0]
["2020-03-17T20:48:15.000000000","2020-03-18T03:48:15.000000000",1130,833901534.506]
["2020-03-17T20:48:30.000000000","2020-03-18T03:48:30.000000000",1020,3012193.0]
["2020-03-17T20:48:30.000000000","2020-03-18T03:48:30.000000000",1130,833887075.9796]
["2020-03-17T20:48:45.000000000","2020-03-18T03:48:45.000000000",1020,3012193.0]
["2020-03-17T20:48:45.000000000","2020-03-18T03:48:45.000000000",1130,833786769.9527]
["2020-03-17T20:49:00.000000000","2020-03-18T03:49:00.000000000",1020,3012193.0]
["2020-03-17T20:49:00.000000000","2020-03-18T03:49:00.000000000",1130,833915691.8131]
["2020-03-17T20:49:15.000000000","2020-03-18T03:49:15.000000000",1020,3012193.0]
["2020-03-17T20:49:15.000000000","2020-03-18T03:49:15.000000000",1130,834044914.8928]
["2020-03-17T20:49:30.000000000","2020-03-18T03:49:30.000000000",1020,3012193.0]
["2020-03-17T20:49:30.000000000","2020-03-18T03:49:30.000000000",1130,833987382.0065]
["2020-03-17T20:49:45.000000000","2020-03-18T03:49:45.000000000",1020,3012193.0]
["2020-03-17T20:49:45.000000000","2020-03-18T03:49:45.000000000",1130,834116605.0862]
["2020-03-17T20:50:00.000000000","2020-03-18T03:50:00.000000000",1020,3012193.0]
["2020-03-17T20:50:00.000000000","2020-03-18T03:50:00.000000000",1130,834245225.7273]
["2020-03-17T20:50:15.000000000","2020-03-18T03:50:15.000000000",1020,3012193.0]
["2020-03-17T20:50:15.000000000","2020-03-18T03:50:15.000000000",1130,833958766.173]
["2020-03-17T20:50:30.000000000","2020-03-18T03:50:30.000000000",1020,3012193.0]
["2020-03-17T20:50:30.000000000","2020-03-18T03:50:30.000000000",1130,833801228.4791]
["2020-03-17T20:50:45.000000000","2020-03-18T03:50:45.000000000",1020,3012193.0]
["2020-03-17T20:50:45.000000000","2020-03-18T03:50:45.000000000",1130,833729538.2857]
["2020-03-17T20:51:00.000000000","2020-03-18T03:51:00.000000000",1020,3012193.0]
["2020-03-17T20:51:00.000000000","2020-03-18T03:51:00.000000000",1130,833987382.0065]
["2020-03-17T20:51:15.000000000","2020-03-18T03:51:15.000000000",1020,3012193.0]
["2020-03-17T20:51:15.000000000","2020-03-18T03:51:15.000000000",1130,834130762.3933]
["2020-03-17T20:51:30.000000000","2020-03-18T03:51:30.000000000",1020,3012193.0]
["2020-03-17T20:51:30.000000000","2020-03-18T03:51:30.000000000",1130,833987382.0065]
["2020-03-17T20:51:45.000000000","2020-03-18T03:51:45.000000000",1020,3012193.0]
["2020-03-17T20:51:45.000000000","2020-03-18T03:51:45.000000000",1130,834288300.0872]
["2020-03-17T20:52:00.000000000","2020-03-18T03:52:00.000000000",1020,3012193.0]
["2020-03-17T20:52:00.000000000","2020-03-18T03:52:00.000000000",1130,834259684.2537]
["2020-03-17T20:52:15.000000000","2020-03-18T03:52:15.000000000",1020,3012193.0]
["2020-03-17T20:52:15.000000000","2020-03-18T03:52:15.000000000",1130,834331073.2278]
["2020-03-17T20:52:30.000000000","2020-03-18T03:52:30.000000000",1020,3012193.0]
["2020-03-17T20:52:30.000000000","2020-03-18T03:52:30.000000000",1130,834145220.9197]
["2020-03-17T20:52:45.000000000","2020-03-18T03:52:45.000000000",1020,3012193.0]
["2020-03-17T20:52:45.000000000","2020-03-18T03:52:45.000000000",1130,834016299.0593]
["2020-03-17T20:53:00.000000000","2020-03-18T03:53:00.000000000",1020,3012193.0]
["2020-03-17T20:53:00.000000000","2020-03-18T03:53:00.000000000",1130,834202452.5867]
["2020-03-17T20:53:15.000000000","2020-03-18T03:53:15.000000000",1020,3012193.0]
["2020-03-17T20:53:15.000000000","2020-03-18T03:53:15.000000000",1130,834302758.6136]
["2020-03-17T20:53:30.000000000","2020-03-18T03:53:30.000000000",1020,3012193.0]
["2020-03-17T20:53:30.000000000","2020-03-18T03:53:30.000000000",1130,834345832.9735]
["2020-03-17T20:53:45.000000000","2020-03-18T03:53:45.000000000",1020,3012193.0]
["2020-03-17T20:53:45.000000000","2020-03-18T03:53:45.000000000",1130,834116605.0862]
["2020-03-17T20:54:00.000000000","2020-03-18T03:54:00.000000000",1020,3012193.0]
["2020-03-17T20:54:00.000000000","2020-03-18T03:54:00.000000000",1130,834288601.3065]
["2020-03-17T20:54:15.000000000","2020-03-18T03:54:15.000000000",1020,3012193.0]
["2020-03-17T20:54:15.000000000","2020-03-18T03:54:15.000000000",1130,834202452.5867]
["2020-03-17T20:54:30.000000000","2020-03-18T03:54:30.000000000",1020,3012193.0]
["2020-03-17T20:54:30.000000000","2020-03-18T03:54:30.000000000",1130,834059072.1999]
["2020-03-17T20:54:45.000000000","2020-03-18T03:54:45.000000000",1020,3012193.0]
["2020-03-17T20:54:45.000000000","2020-03-18T03:54:45.000000000",1130,834202452.5867]
["2020-03-17T20:55:00.000000000","2020-03-18T03:55:00.000000000",1020,3012193.0]
["2020-03-17T20:55:00.000000000","2020-03-18T03:55:00.000000000",1130,834302758.6136]
["2020-03-17T20:55:15.000000000","2020-03-18T03:55:15.000000000",1020,3012193.0]
["2020-03-17T20:55:15.000000000","2020-03-18T03:55:15.000000000",1130,834575060.8608]
["2020-03-17T20:55:30.000000000","2020-03-18T03:55:30.000000000",1020,3012193.0]
["2020-03-17T20:55:30.000000000","2020-03-18T03:55:30.000000000",1130,835033516.6354]
["2020-03-17T20:55:45.000000000","2020-03-18T03:55:45.000000000",1020,3012193.0]
["2020-03-17T20:55:45.000000000","2020-03-18T03:55:45.000000000",1130,834961826.442]
["2020-03-17T20:56:00.000000000","2020-03-18T03:56:00.000000000",1020,3012193.0]
["2020-03-17T20:56:00.000000000","2020-03-18T03:56:00.000000000",1130,834746755.8618]
["2020-03-17T20:56:15.000000000","2020-03-18T03:56:15.000000000",1020,3012193.0]
["2020-03-17T20:56:15.000000000","2020-03-18T03:56:15.000000000",1130,834803987.5288]
["2020-03-17T20:56:30.000000000","2020-03-18T03:56:30.000000000",1020,3012193.0]
["2020-03-17T20:56:30.000000000","2020-03-18T03:56:30.000000000",1130,834560602.3344]
["2020-03-17T20:56:45.000000000","2020-03-18T03:56:45.000000000",1020,3012193.0]
["2020-03-17T20:56:45.000000000","2020-03-18T03:56:45.000000000",1130,834517829.1938]
["2020-03-17T20:57:00.000000000","2020-03-18T03:57:00.000000000",1020,3012193.0]
["2020-03-17T20:57:00.000000000","2020-03-18T03:57:00.000000000",1130,834359990.2806]
["2020-03-17T20:57:15.000000000","2020-03-18T03:57:15.000000000",1020,3012193.0]
["2020-03-17T20:57:15.000000000","2020-03-18T03:57:15.000000000",1130,834316915.9207]
["2020-03-17T20:57:30.000000000","2020-03-18T03:57:30.000000000",1020,3012193.0]
["2020-03-17T20:57:30.000000000","2020-03-18T03:57:30.000000000",1130,834618135.2207]
["2020-03-17T20:57:45.000000000","2020-03-18T03:57:45.000000000",1020,3012193.0]
["2020-03-17T20:57:45.000000000","2020-03-18T03:57:45.000000000",1130,834747057.0811]
["2020-03-17T20:58:00.000000000","2020-03-18T03:58:00.000000000",1020,3012193.0]
["2020-03-17T20:58:00.000000000","2020-03-18T03:58:00.000000000",1130,834919053.3014]
["2020-03-17T20:58:15.000000000","2020-03-18T03:58:15.000000000",1020,3012193.0]
["2020-03-17T20:58:15.000000000","2020-03-18T03:58:15.000000000",1130,834703982.7212]
["2020-03-17T20:58:30.000000000","2020-03-18T03:58:30.000000000",1020,3012193.0]
["2020-03-17T20:58:30.000000000","2020-03-18T03:58:30.000000000",1130,834273841.5608]
["2020-03-17T20:58:45.000000000","2020-03-18T03:58:45.000000000",1020,3012193.0]
["2020-03-17T20:58:45.000000000","2020-03-18T03:58:45.000000000",1130,834546445.0273]
["2020-03-17T20:59:00.000000000","2020-03-18T03:59:00.000000000",1020,3012193.0]
["2020-03-17T20:59:00.000000000","2020-03-18T03:59:00.000000000",1130,834732598.5547]
["2020-03-17T20:59:15.000000000","2020-03-18T03:59:15.000000000",1020,3012193.0]
["2020-03-17T20:59:15.000000000","2020-03-18T03:59:15.000000000",1130,834359990.2806]
["2020-03-17T20:59:30.000000000","2020-03-18T03:59:30.000000000",1020,3012193.0]
["2020-03-17T20:59:30.000000000","2020-03-18T03:59:30.000000000",1130,834660908.3613]
["2020-03-17T20:59:45.000000000","2020-03-18T03:59:45.000000000",1020,3012193.0]
["2020-03-17T20:59:45.000000000","2020-03-18T03:59:45.000000000",1130,834703982.7212]
["2020-03-17T21:00:00.000000000","2020-03-18T04:00:00.000000000",1020,3012193.0]
["2020-03-17T21:00:00.000000000","2020-03-18T04:00:00.000000000",1130,834675065.6684]
["2020-03-17T21:00:15.000000000","2020-03-18T04:00:15.000000000",1020,3012193.0]
["2020-03-17T21:00:15.000000000","2020-03-18T04:00:15.000000000",1130,835133822.6623]
["2020-03-17T21:00:30.000000000","2020-03-18T04:00:30.000000000",1020,3012193.0]
["2020-03-17T21:00:30.000000000","2020-03-18T04:00:30.000000000",1130,835119665.3552]
["2020-03-17T21:00:45.000000000","2020-03-18T04:00:45.000000000",1020,3012193.0]
["2020-03-17T21:00:45.000000000","2020-03-18T04:00:45.000000000",1130,835119665.3552]
["2020-03-17T21:01:00.000000000","2020-03-18T04:01:00.000000000",1020,3012193.0]
["2020-03-17T21:01:00.000000000","2020-03-18T04:01:00.000000000",1130,835191054.3293]
["2020-03-17T21:01:15.000000000","2020-03-18T04:01:15.000000000",1020,3012193.0]
["2020-03-17T21:01:15.000000000","2020-03-18T04:01:15.000000000",1130,835148281.1887]
["2020-03-17T21:01:30.000000000","2020-03-18T04:01:30.000000000",1020,3012193.0]
["2020-03-17T21:01:30.000000000","2020-03-18T04:01:30.000000000",1130,835319976.1897]
["2020-03-17T21:01:45.000000000","2020-03-18T04:01:45.000000000",1020,3012193.0]
["2020-03-17T21:01:45.000000000","2020-03-18T04:01:45.000000000",1130,835334434.7161]
["2020-03-17T21:02:00.000000000","2020-03-18T04:02:00.000000000",1020,3012193.0]
["2020-03-17T21:02:00.000000000","2020-03-18T04:02:00.000000000",1130,835248587.2156]
["2020-03-17T21:02:15.000000000","2020-03-18T04:02:15.000000000",1020,3012193.0]
["2020-03-17T21:02:15.000000000","2020-03-18T04:02:15.000000000",1130,835305818.8826]
["2020-03-17T21:02:30.000000000","2020-03-18T04:02:30.000000000",1020,3012193.0]
["2020-03-17T21:02:30.000000000","2020-03-18T04:02:30.000000000",1130,835463356.5765]
["2020-03-17T21:02:45.000000000","2020-03-18T04:02:45.000000000",1020,3012193.0]
["2020-03-17T21:02:45.000000000","2020-03-18T04:02:45.000000000",1130,835663968.6303]
["2020-03-17T21:03:00.000000000","2020-03-18T04:03:00.000000000",1020,3012193.0]
["2020-03-17T21:03:00.000000000","2020-03-18T04:03:00.000000000",1130,835635352.7968]
["2020-03-17T21:03:15.000000000","2020-03-18T04:03:15.000000000",1020,3012193.0]
["2020-03-17T21:03:15.000000000","2020-03-18T04:03:15.000000000",1130,835606736.9633]
["2020-03-17T21:03:30.000000000","2020-03-18T04:03:30.000000000",1020,3012193.0]
["2020-03-17T21:03:30.000000000","2020-03-18T04:03:30.000000000",1130,835592579.6562]
["2020-03-17T21:03:45.000000000","2020-03-18T04:03:45.000000000",1020,3012193.0]
["2020-03-17T21:03:45.000000000","2020-03-18T04:03:45.000000000",1130,835434740.743]
["2020-03-17T21:04:00.000000000","2020-03-18T04:04:00.000000000",1020,3012193.0]
["2020-03-17T21:04:00.000000000","2020-03-18T04:04:00.000000000",1130,835348592.0232]
["2020-03-17T21:04:15.000000000","2020-03-18T04:04:15.000000000",1020,3012193.0]
["2020-03-17T21:04:15.000000000","2020-03-18T04:04:15.000000000",1130,835577819.9105]
["2020-03-17T21:04:30.000000000","2020-03-18T04:04:30.000000000",1020,3012193.0]
["2020-03-17T21:04:30.000000000","2020-03-18T04:04:30.000000000",1130,835864580.6841]
["2020-03-17T21:04:45.000000000","2020-03-18T04:04:45.000000000",1020,3012193.0]
["2020-03-17T21:04:45.000000000","2020-03-18T04:04:45.000000000",1130,835835964.8506]
["2020-03-17T21:05:00.000000000","2020-03-18T04:05:00.000000000",1020,3012193.0]
["2020-03-17T21:05:00.000000000","2020-03-18T04:05:00.000000000",1130,835520588.2435]
["2020-03-17T21:05:15.000000000","2020-03-18T04:05:15.000000000",1020,3012193.0]
["2020-03-17T21:05:15.000000000","2020-03-18T04:05:15.000000000",1130,835406124.9095]
["2020-03-17T21:05:30.000000000","2020-03-18T04:05:30.000000000",1020,3012193.0]
["2020-03-17T21:05:30.000000000","2020-03-18T04:05:30.000000000",1130,835735658.8237]
["2020-03-17T21:05:45.000000000","2020-03-18T04:05:45.000000000",1020,3012193.0]
["2020-03-17T21:05:45.000000000","2020-03-18T04:05:45.000000000",1130,835893196.5176]
["2020-03-17T21:06:00.000000000","2020-03-18T04:06:00.000000000",1020,3012193.0]
["2020-03-17T21:06:00.000000000","2020-03-18T04:06:00.000000000",1130,835907655.044]
["2020-03-17T21:06:15.000000000","2020-03-18T04:06:15.000000000",1020,3012193.0]
["2020-03-17T21:06:15.000000000","2020-03-18T04:06:15.000000000",1130,835950729.4039]
["2020-03-17T21:06:30.000000000","2020-03-18T04:06:30.000000000",1020,3012193.0]
["2020-03-17T21:06:30.000000000","2020-03-18T04:06:30.000000000",1130,835721501.5166]
["2020-03-17T21:06:45.000000000","2020-03-18T04:06:45.000000000",1020,3012193.0]
["2020-03-17T21:06:45.000000000","2020-03-18T04:06:45.000000000",1130,835664269.8496]
["2020-03-17T21:07:00.000000000","2020-03-18T04:07:00.000000000",1020,3012193.0]
["2020-03-17T21:07:00.000000000","2020-03-18T04:07:00.000000000",1130,835635352.7968]
["2020-03-17T21:07:15.000000000","2020-03-18T04:07:15.000000000",1020,3012193.0]
["2020-03-17T21:07:15.000000000","2020-03-18T04:07:15.000000000",1130,835663968.6303]
["2020-03-17T21:07:30.000000000","2020-03-18T04:07:30.000000000",1020,3012193.0]
["2020-03-17T21:07:30.000000000","2020-03-18T04:07:30.000000000",1130,835463356.5765]
["2020-03-17T21:07:45.000000000","2020-03-18T04:07:45.000000000",1020,3012193.0]
["2020-03-17T21:07:45.000000000","2020-03-18T04:07:45.000000000",1130,835707042.9902]
["2020-03-17T21:08:00.000000000","2020-03-18T04:08:00.000000000",1020,3012193.0]
["2020-03-17T21:08:00.000000000","2020-03-18T04:08:00.000000000",1130,835764575.8765]
["2020-03-17T21:08:15.000000000","2020-03-18T04:08:15.000000000",1020,3012193.0]
["2020-03-17T21:08:15.000000000","2020-03-18T04:08:15.000000000",1130,835435041.9623]
["2020-03-17T21:08:30.000000000","2020-03-18T04:08:30.000000000",1020,3012193.0]
["2020-03-17T21:08:30.000000000","2020-03-18T04:08:30.000000000",1130,835348893.2425]
["2020-03-17T21:08:45.000000000","2020-03-18T04:08:45.000000000",1020,3012193.0]
["2020-03-17T21:08:45.000000000","2020-03-18T04:08:45.000000000",1130,835520889.4628]
["2020-03-17T21:09:00.000000000","2020-03-18T04:09:00.000000000",1020,3012193.0]
["2020-03-17T21:09:00.000000000","2020-03-18T04:09:00.000000000",1130,835477815.1029]
["2020-03-17T21:09:15.000000000","2020-03-18T04:09:15.000000000",1020,3012193.0]
["2020-03-17T21:09:15.000000000","2020-03-18T04:09:15.000000000",1130,835578121.1298]
["2020-03-17T21:09:30.000000000","2020-03-18T04:09:30.000000000",1020,3012193.0]
["2020-03-17T21:09:30.000000000","2020-03-18T04:09:30.000000000",1130,836094109.7907]
["2020-03-17T21:09:45.000000000","2020-03-18T04:09:45.000000000",1020,3012193.0]
["2020-03-17T21:09:45.000000000","2020-03-18T04:09:45.000000000",1130,836065493.9572]
["2020-03-17T21:10:00.000000000","2020-03-18T04:10:00.000000000",1020,3012193.0]
["2020-03-17T21:10:00.000000000","2020-03-18T04:10:00.000000000",1130,835964886.711]
["2020-03-17T21:10:15.000000000","2020-03-18T04:10:15.000000000",1020,3012193.0]
["2020-03-17T21:10:15.000000000","2020-03-18T04:10:15.000000000",1130,836108267.0978]
["2020-03-17T21:10:30.000000000","2020-03-18T04:10:30.000000000",1020,3012193.0]
["2020-03-17T21:10:30.000000000","2020-03-18T04:10:30.000000000",1130,836151341.4577]
["2020-03-17T21:10:45.000000000","2020-03-18T04:10:45.000000000",1020,3012193.0]
["2020-03-17T21:10:45.000000000","2020-03-18T04:10:45.000000000",1130,836094109.7907]
["2020-03-17T21:11:00.000000000","2020-03-18T04:11:00.000000000",1020,3012193.0]
["2020-03-17T21:11:00.000000000","2020-03-18T04:11:00.000000000",1130,836165498.7648]
["2020-03-17T21:11:15.000000000","2020-03-18T04:11:15.000000000",1020,3012193.0]
["2020-03-17T21:11:15.000000000","2020-03-18T04:11:15.000000000",1130,836423342.4856]
["2020-03-17T21:11:30.000000000","2020-03-18T04:11:30.000000000",1020,3012193.0]
["2020-03-17T21:11:30.000000000","2020-03-18T04:11:30.000000000",1130,836323337.678]
["2020-03-17T21:11:45.000000000","2020-03-18T04:11:45.000000000",1020,3012193.0]
["2020-03-17T21:11:45.000000000","2020-03-18T04:11:45.000000000",1130,836323036.4587]
["2020-03-17T21:12:00.000000000","2020-03-18T04:12:00.000000000",1020,3012193.0]
["2020-03-17T21:12:00.000000000","2020-03-18T04:12:00.000000000",1130,836566722.8724]
["2020-03-17T21:12:15.000000000","2020-03-18T04:12:15.000000000",1020,3012193.0]
["2020-03-17T21:12:15.000000000","2020-03-18T04:12:15.000000000",1130,836595639.9252]
["2020-03-17T21:12:30.000000000","2020-03-18T04:12:30.000000000",1020,3012193.0]
["2020-03-17T21:12:30.000000000","2020-03-18T04:12:30.000000000",1130,836953789.6729]
["2020-03-17T21:12:45.000000000","2020-03-18T04:12:45.000000000",1020,3012193.0]
["2020-03-17T21:12:45.000000000","2020-03-18T04:12:45.000000000",1130,837139943.2003]
["2020-03-17T21:13:00.000000000","2020-03-18T04:13:00.000000000",1020,3012193.0]
["2020-03-17T21:13:00.000000000","2020-03-18T04:13:00.000000000",1130,836767334.9262]
["2020-03-17T21:13:15.000000000","2020-03-18T04:13:15.000000000",1020,3012193.0]
["2020-03-17T21:13:15.000000000","2020-03-18T04:13:15.000000000",1130,836781793.4526]
["2020-03-17T21:13:30.000000000","2020-03-18T04:13:30.000000000",1020,3012193.0]
["2020-03-17T21:13:30.000000000","2020-03-18T04:13:30.000000000",1130,836495032.679]
["2020-03-17T21:13:45.000000000","2020-03-18T04:13:45.000000000",1020,3012193.0]
["2020-03-17T21:13:45.000000000","2020-03-18T04:13:45.000000000",1130,836380268.1257]
["2020-03-17T21:14:00.000000000","2020-03-18T04:14:00.000000000",1020,3012193.0]
["2020-03-17T21:14:00.000000000","2020-03-18T04:14:00.000000000",1130,836609797.2323]
["2020-03-17T21:14:15.000000000","2020-03-18T04:14:15.000000000",1020,3012193.0]
["2020-03-17T21:14:15.000000000","2020-03-18T04:14:15.000000000",1130,836767334.9262]
["2020-03-17T21:14:30.000000000","2020-03-18T04:14:30.000000000",1020,3012193.0]
["2020-03-17T21:14:30.000000000","2020-03-18T04:14:30.000000000",1130,836910715.313]
["2020-03-17T21:14:45.000000000","2020-03-18T04:14:45.000000000",1020,3012193.0]
["2020-03-17T21:14:45.000000000","2020-03-18T04:14:45.000000000",1130,836953488.4536]
["2020-03-17T21:15:00.000000000","2020-03-18T04:15:00.000000000",1020,3012193.0]
["2020-03-17T21:15:00.000000000","2020-03-18T04:15:00.000000000",1130,836896256.7866]
["2020-03-17T21:15:15.000000000","2020-03-18T04:15:15.000000000",1020,3012193.0]
["2020-03-17T21:15:15.000000000","2020-03-18T04:15:15.000000000",1130,836624255.7587]
["2020-03-17T21:15:30.000000000","2020-03-18T04:15:30.000000000",1020,3012193.0]
["2020-03-17T21:15:30.000000000","2020-03-18T04:15:30.000000000",1130,836452259.5384]
["2020-03-17T21:15:45.000000000","2020-03-18T04:15:45.000000000",1020,3012193.0]
["2020-03-17T21:15:45.000000000","2020-03-18T04:15:45.000000000",1130,836566722.8724]
["2020-03-17T21:16:00.000000000","2020-03-18T04:16:00.000000000",1020,3012193.0]
["2020-03-17T21:16:00.000000000","2020-03-18T04:16:00.000000000",1130,836824566.5932]
["2020-03-17T21:16:15.000000000","2020-03-18T04:16:15.000000000",1020,3012193.0]
["2020-03-17T21:16:15.000000000","2020-03-18T04:16:15.000000000",1130,836781793.4526]
["2020-03-17T21:16:30.000000000","2020-03-18T04:16:30.000000000",1020,3012193.0]
["2020-03-17T21:16:30.000000000","2020-03-18T04:16:30.000000000",1130,836652871.5922]
["2020-03-17T21:16:45.000000000","2020-03-18T04:16:45.000000000",1020,3012193.0]
["2020-03-17T21:16:45.000000000","2020-03-18T04:16:45.000000000",1130,836882099.4795]
["2020-03-17T21:17:00.000000000","2020-03-18T04:17:00.000000000",1020,3012193.0]
["2020-03-17T21:17:00.000000000","2020-03-18T04:17:00.000000000",1130,836996562.8135]
["2020-03-17T21:17:15.000000000","2020-03-18T04:17:15.000000000",1020,3012193.0]
["2020-03-17T21:17:15.000000000","2020-03-18T04:17:15.000000000",1130,837125484.6739]
["2020-03-17T21:17:30.000000000","2020-03-18T04:17:30.000000000",1020,3012193.0]
["2020-03-17T21:17:30.000000000","2020-03-18T04:17:30.000000000",1130,836910715.313]
["2020-03-17T21:17:45.000000000","2020-03-18T04:17:45.000000000",1020,3012193.0]
["2020-03-17T21:17:45.000000000","2020-03-18T04:17:45.000000000",1130,836767334.9262]
["2020-03-17T21:18:00.000000000","2020-03-18T04:18:00.000000000",1020,3012193.0]
["2020-03-17T21:18:00.000000000","2020-03-18T04:18:00.000000000",1130,837139943.2003]
["2020-03-17T21:18:15.000000000","2020-03-18T04:18:15.000000000",1020,3012193.0]
["2020-03-17T21:18:15.000000000","2020-03-18T04:18:15.000000000",1130,837125785.8932]
["2020-03-17T21:18:30.000000000","2020-03-18T04:18:30.000000000",1020,3012193.0]
["2020-03-17T21:18:30.000000000","2020-03-18T04:18:30.000000000",1130,837010720.1206]
["2020-03-17T21:18:45.000000000","2020-03-18T04:18:45.000000000",1020,3012193.0]
["2020-03-17T21:18:45.000000000","2020-03-18T04:18:45.000000000",1130,836996562.8135]
["2020-03-17T21:19:00.000000000","2020-03-18T04:19:00.000000000",1020,3012193.0]
["2020-03-17T21:19:00.000000000","2020-03-18T04:19:00.000000000",1130,836953789.6729]
["2020-03-17T21:19:15.000000000","2020-03-18T04:19:15.000000000",1020,3012193.0]
["2020-03-17T21:19:15.000000000","2020-03-18T04:19:15.000000000",1130,836839025.1196]
["2020-03-17T21:19:30.000000000","2020-03-18T04:19:30.000000000",1020,3012193.0]
["2020-03-17T21:19:30.000000000","2020-03-18T04:19:30.000000000",1130,836867942.1724]
["2020-03-17T21:19:45.000000000","2020-03-18T04:19:45.000000000",1020,3012193.0]
["2020-03-17T21:19:45.000000000","2020-03-18T04:19:45.000000000",1130,837011021.3399]
["2020-03-17T21:20:00.000000000","2020-03-18T04:20:00.000000000",1020,3012193.0]
["2020-03-17T21:20:00.000000000","2020-03-18T04:20:00.000000000",1130,836824566.5932]
["2020-03-17T21:20:15.000000000","2020-03-18T04:20:15.000000000",1020,3012193.0]
["2020-03-17T21:20:15.000000000","2020-03-18T04:20:15.000000000",1130,836194114.5983]
["2020-03-17T21:20:30.000000000","2020-03-18T04:20:30.000000000",1020,3012193.0]
["2020-03-17T21:20:30.000000000","2020-03-18T04:20:30.000000000",1130,835965187.9303]
["2020-03-17T21:20:45.000000000","2020-03-18T04:20:45.000000000",1020,3012193.0]
["2020-03-17T21:20:45.000000000","2020-03-18T04:20:45.000000000",1130,836509792.4247]
["2020-03-17T21:21:00.000000000","2020-03-18T04:21:00.000000000",1020,3012193.0]
["2020-03-17T21:21:00.000000000","2020-03-18T04:21:00.000000000",1130,836853483.646]
["2020-03-17T21:21:15.000000000","2020-03-18T04:21:15.000000000",1020,3012193.0]
["2020-03-17T21:21:15.000000000","2020-03-18T04:21:15.000000000",1130,836566722.8724]
["2020-03-17T21:21:30.000000000","2020-03-18T04:21:30.000000000",1020,3012193.0]
["2020-03-17T21:21:30.000000000","2020-03-18T04:21:30.000000000",1130,836580880.1795]
["2020-03-17T21:21:45.000000000","2020-03-18T04:21:45.000000000",1020,3012193.0]
["2020-03-17T21:21:45.000000000","2020-03-18T04:21:45.000000000",1130,836810409.2861]
["2020-03-17T21:22:00.000000000","2020-03-18T04:22:00.000000000",1020,3012193.0]
["2020-03-17T21:22:00.000000000","2020-03-18T04:22:00.000000000",1130,836509491.2054]
["2020-03-17T21:22:15.000000000","2020-03-18T04:22:15.000000000",1020,3012193.0]
["2020-03-17T21:22:15.000000000","2020-03-18T04:22:15.000000000",1130,836136882.9313]
["2020-03-17T21:22:30.000000000","2020-03-18T04:22:30.000000000",1020,3012193.0]
["2020-03-17T21:22:30.000000000","2020-03-18T04:22:30.000000000",1130,836165498.7648]
["2020-03-17T21:22:45.000000000","2020-03-18T04:22:45.000000000",1020,3012193.0]
["2020-03-17T21:22:45.000000000","2020-03-18T04:22:45.000000000",1130,836652871.5922]
["2020-03-17T21:23:00.000000000","2020-03-18T04:23:00.000000000",1020,3012193.0]
["2020-03-17T21:23:00.000000000","2020-03-18T04:23:00.000000000",1130,837183017.5602]
["2020-03-17T21:23:15.000000000","2020-03-18T04:23:15.000000000",1020,3012193.0]
["2020-03-17T21:23:15.000000000","2020-03-18T04:23:15.000000000",1130,837355013.7805]
["2020-03-17T21:23:30.000000000","2020-03-18T04:23:30.000000000",1020,3012193.0]
["2020-03-17T21:23:30.000000000","2020-03-18T04:23:30.000000000",1130,836896558.0059]
["2020-03-17T21:23:45.000000000","2020-03-18T04:23:45.000000000",1020,3012193.0]
["2020-03-17T21:23:45.000000000","2020-03-18T04:23:45.000000000",1130,837011322.5592]
["2020-03-17T21:24:00.000000000","2020-03-18T04:24:00.000000000",1020,3012193.0]
["2020-03-17T21:24:00.000000000","2020-03-18T04:24:00.000000000",1130,837240550.4465]
["2020-03-17T21:24:15.000000000","2020-03-18T04:24:15.000000000",1020,3012193.0]
["2020-03-17T21:24:15.000000000","2020-03-18T04:24:15.000000000",1130,837211633.3937]
["2020-03-17T21:24:30.000000000","2020-03-18T04:24:30.000000000",1020,3012193.0]
["2020-03-17T21:24:30.000000000","2020-03-18T04:24:30.000000000",1130,837254406.5343]
["2020-03-17T21:24:45.000000000","2020-03-18T04:24:45.000000000",1020,3012193.0]
["2020-03-17T21:24:45.000000000","2020-03-18T04:24:45.000000000",1130,834961826.442]
["2020-03-17T21:25:00.000000000","2020-03-18T04:25:00.000000000",1020,3012193.0]
["2020-03-17T21:25:00.000000000","2020-03-18T04:25:00.000000000",1130,833356930.0116]
["2020-03-17T21:25:15.000000000","2020-03-18T04:25:15.000000000",1020,3012193.0]
["2020-03-17T21:25:15.000000000","2020-03-18T04:25:15.000000000",1130,833443078.7314]
["2020-03-17T21:25:30.000000000","2020-03-18T04:25:30.000000000",1020,3012193.0]
["2020-03-17T21:25:30.000000000","2020-03-18T04:25:30.000000000",1130,833328615.3974]
["2020-03-17T21:25:45.000000000","2020-03-18T04:25:45.000000000",1020,3012193.0]
["2020-03-17T21:25:45.000000000","2020-03-18T04:25:45.000000000",1130,833758455.3385]
["2020-03-17T21:26:00.000000000","2020-03-18T04:26:00.000000000",1020,3012193.0]
["2020-03-17T21:26:00.000000000","2020-03-18T04:26:00.000000000",1130,833858761.3654]
["2020-03-17T21:26:15.000000000","2020-03-18T04:26:15.000000000",1020,3012193.0]
["2020-03-17T21:26:15.000000000","2020-03-18T04:26:15.000000000",1130,833586157.8989]
["2020-03-17T21:26:30.000000000","2020-03-18T04:26:30.000000000",1020,3012193.0]
["2020-03-17T21:26:30.000000000","2020-03-18T04:26:30.000000000",1130,833428620.205]
["2020-03-17T21:26:45.000000000","2020-03-18T04:26:45.000000000",1020,3012193.0]
["2020-03-17T21:26:45.000000000","2020-03-18T04:26:45.000000000",1130,833400004.3715]
["2020-03-17T21:27:00.000000000","2020-03-18T04:27:00.000000000",1020,3012193.0]
["2020-03-17T21:27:00.000000000","2020-03-18T04:27:00.000000000",1130,833443078.7314]
["2020-03-17T21:27:15.000000000","2020-03-18T04:27:15.000000000",1020,3012193.0]
["2020-03-17T21:27:15.000000000","2020-03-18T04:27:15.000000000",1130,833615074.9517]
["2020-03-17T21:27:30.000000000","2020-03-18T04:27:30.000000000",1020,3012193.0]
["2020-03-17T21:27:30.000000000","2020-03-18T04:27:30.000000000",1130,833743996.8121]
["2020-03-17T21:27:45.000000000","2020-03-18T04:27:45.000000000",1020,3012193.0]
["2020-03-17T21:27:45.000000000","2020-03-18T04:27:45.000000000",1130,833572000.5918]
["2020-03-17T21:28:00.000000000","2020-03-18T04:28:00.000000000",1020,3012193.0]
["2020-03-17T21:28:00.000000000","2020-03-18T04:28:00.000000000",1130,833385545.8451]
["2020-03-17T21:28:15.000000000","2020-03-18T04:28:15.000000000",1020,3012193.0]
["2020-03-17T21:28:15.000000000","2020-03-18T04:28:15.000000000",1130,833400004.3715]
["2020-03-17T21:28:30.000000000","2020-03-18T04:28:30.000000000",1020,3012193.0]
["2020-03-17T21:28:30.000000000","2020-03-18T04:28:30.000000000",1130,833557843.2847]
["2020-03-17T21:28:45.000000000","2020-03-18T04:28:45.000000000",1020,3012193.0]
["2020-03-17T21:28:45.000000000","2020-03-18T04:28:45.000000000",1130,833414462.8979]
["2020-03-17T21:29:00.000000000","2020-03-18T04:29:00.000000000",1020,3012193.0]
["2020-03-17T21:29:00.000000000","2020-03-18T04:29:00.000000000",1130,833299698.3446]
["2020-03-17T21:29:15.000000000","2020-03-18T04:29:15.000000000",1020,3012193.0]
["2020-03-17T21:29:15.000000000","2020-03-18T04:29:15.000000000",1130,833457537.2578]
["2020-03-17T21:29:30.000000000","2020-03-18T04:29:30.000000000",1020,3012193.0]
["2020-03-17T21:29:30.000000000","2020-03-18T04:29:30.000000000",1130,833543685.9776]
["2020-03-17T21:29:45.000000000","2020-03-18T04:29:45.000000000",1020,3012193.0]
["2020-03-17T21:29:45.000000000","2020-03-18T04:29:45.000000000",1130,833600917.6446]
["2020-03-17T21:30:00.000000000","2020-03-18T04:30:00.000000000",1020,3012193.0]
["2020-03-17T21:30:00.000000000","2020-03-18T04:30:00.000000000",1130,833356930.0116]
["2020-03-17T21:30:15.000000000","2020-03-18T04:30:15.000000000",1020,3012193.0]
["2020-03-17T21:30:15.000000000","2020-03-18T04:30:15.000000000",1130,833428620.205]
["2020-03-17T21:30:30.000000000","2020-03-18T04:30:30.000000000",1020,3012193.0]
["2020-03-17T21:30:30.000000000","2020-03-18T04:30:30.000000000",1130,833185235.0106]
["2020-03-17T21:30:45.000000000","2020-03-18T04:30:45.000000000",1020,3012193.0]
["2020-03-17T21:30:45.000000000","2020-03-18T04:30:45.000000000",1130,833357231.2309]
["2020-03-17T21:31:00.000000000","2020-03-18T04:31:00.000000000",1020,3012193.0]
["2020-03-17T21:31:00.000000000","2020-03-18T04:31:00.000000000",1130,833400004.3715]
["2020-03-17T21:31:15.000000000","2020-03-18T04:31:15.000000000",1020,3012193.0]
["2020-03-17T21:31:15.000000000","2020-03-18T04:31:15.000000000",1130,833428620.205]
["2020-03-17T21:31:30.000000000","2020-03-18T04:31:30.000000000",1020,3012193.0]
["2020-03-17T21:31:30.000000000","2020-03-18T04:31:30.000000000",1130,833643690.7852]
["2020-03-17T21:31:45.000000000","2020-03-18T04:31:45.000000000",1020,3012193.0]
["2020-03-17T21:31:45.000000000","2020-03-18T04:31:45.000000000",1130,833643690.7852]
["2020-03-17T21:32:00.000000000","2020-03-18T04:32:00.000000000",1020,3012193.0]
["2020-03-17T21:32:00.000000000","2020-03-18T04:32:00.000000000",1130,833528926.2319]
["2020-03-17T21:32:15.000000000","2020-03-18T04:32:15.000000000",1020,3012193.0]
["2020-03-17T21:32:15.000000000","2020-03-18T04:32:15.000000000",1130,833500310.3984]
["2020-03-17T21:32:30.000000000","2020-03-18T04:32:30.000000000",1020,3012193.0]
["2020-03-17T21:32:30.000000000","2020-03-18T04:32:30.000000000",1130,833600315.206]
["2020-03-17T21:32:45.000000000","2020-03-18T04:32:45.000000000",1020,3012193.0]
["2020-03-17T21:32:45.000000000","2020-03-18T04:32:45.000000000",1130,833815385.7862]
["2020-03-17T21:33:00.000000000","2020-03-18T04:33:00.000000000",1020,3012193.0]
["2020-03-17T21:33:00.000000000","2020-03-18T04:33:00.000000000",1130,833944608.8659]
["2020-03-17T21:33:15.000000000","2020-03-18T04:33:15.000000000",1020,3012193.0]
["2020-03-17T21:33:15.000000000","2020-03-18T04:33:15.000000000",1130,833829844.3126]
["2020-03-17T21:33:30.000000000","2020-03-18T04:33:30.000000000",1020,3012193.0]
["2020-03-17T21:33:30.000000000","2020-03-18T04:33:30.000000000",1130,833686765.1451]
["2020-03-17T21:33:45.000000000","2020-03-18T04:33:45.000000000",1020,3012193.0]
["2020-03-17T21:33:45.000000000","2020-03-18T04:33:45.000000000",1130,833643690.7852]
["2020-03-17T21:34:00.000000000","2020-03-18T04:34:00.000000000",1020,3012193.0]
["2020-03-17T21:34:00.000000000","2020-03-18T04:34:00.000000000",1130,833815687.0055]
["2020-03-17T21:34:15.000000000","2020-03-18T04:34:15.000000000",1020,3012193.0]
["2020-03-17T21:34:15.000000000","2020-03-18T04:34:15.000000000",1130,833887075.9796]
["2020-03-17T21:34:30.000000000","2020-03-18T04:34:30.000000000",1020,3012193.0]
["2020-03-17T21:34:30.000000000","2020-03-18T04:34:30.000000000",1130,833844302.839]
["2020-03-17T21:34:45.000000000","2020-03-18T04:34:45.000000000",1020,3012193.0]
["2020-03-17T21:34:45.000000000","2020-03-18T04:34:45.000000000",1130,834015997.84]
["2020-03-17T21:35:00.000000000","2020-03-18T04:35:00.000000000",1020,3012193.0]
["2020-03-17T21:35:00.000000000","2020-03-18T04:35:00.000000000",1130,834087688.0334]
["2020-03-17T21:35:15.000000000","2020-03-18T04:35:15.000000000",1020,3012193.0]
["2020-03-17T21:35:15.000000000","2020-03-18T04:35:15.000000000",1130,833930150.3395]
["2020-03-17T21:35:30.000000000","2020-03-18T04:35:30.000000000",1020,3012193.0]
["2020-03-17T21:35:30.000000000","2020-03-18T04:35:30.000000000",1130,833729538.2857]
["2020-03-17T21:35:45.000000000","2020-03-18T04:35:45.000000000",1020,3012193.0]
["2020-03-17T21:35:45.000000000","2020-03-18T04:35:45.000000000",1130,833586157.8989]
["2020-03-17T21:36:00.000000000","2020-03-18T04:36:00.000000000",1020,3012193.0]
["2020-03-17T21:36:00.000000000","2020-03-18T04:36:00.000000000",1130,833543384.7583]
["2020-03-17T21:36:15.000000000","2020-03-18T04:36:15.000000000",1020,3012193.0]
["2020-03-17T21:36:15.000000000","2020-03-18T04:36:15.000000000",1130,833600616.4253]
["2020-03-17T21:36:30.000000000","2020-03-18T04:36:30.000000000",1020,3012193.0]
["2020-03-17T21:36:30.000000000","2020-03-18T04:36:30.000000000",1130,833700922.4522]
["2020-03-17T21:36:45.000000000","2020-03-18T04:36:45.000000000",1020,3012193.0]
["2020-03-17T21:36:45.000000000","2020-03-18T04:36:45.000000000",1130,833915691.8131]
["2020-03-17T21:37:00.000000000","2020-03-18T04:37:00.000000000",1020,3012193.0]
["2020-03-17T21:37:00.000000000","2020-03-18T04:37:00.000000000",1130,834102146.5598]
["2020-03-17T21:37:15.000000000","2020-03-18T04:37:15.000000000",1020,3012193.0]
["2020-03-17T21:37:15.000000000","2020-03-18T04:37:15.000000000",1130,834030456.3664]
["2020-03-17T21:37:30.000000000","2020-03-18T04:37:30.000000000",1020,3012193.0]
["2020-03-17T21:37:30.000000000","2020-03-18T04:37:30.000000000",1130,834288601.3065]
["2020-03-17T21:37:45.000000000","2020-03-18T04:37:45.000000000",1020,3012193.0]
["2020-03-17T21:37:45.000000000","2020-03-18T04:37:45.000000000",1130,834259985.473]
["2020-03-17T21:38:00.000000000","2020-03-18T04:38:00.000000000",1020,3012193.0]
["2020-03-17T21:38:00.000000000","2020-03-18T04:38:00.000000000",1130,834045216.1121]
["2020-03-17T21:38:15.000000000","2020-03-18T04:38:15.000000000",1020,3012193.0]
["2020-03-17T21:38:15.000000000","2020-03-18T04:38:15.000000000",1130,833930451.5588]
["2020-03-17T21:38:30.000000000","2020-03-18T04:38:30.000000000",1020,3012193.0]
["2020-03-17T21:38:30.000000000","2020-03-18T04:38:30.000000000",1130,833901534.506]
["2020-03-17T21:38:45.000000000","2020-03-18T04:38:45.000000000",1020,3012193.0]
["2020-03-17T21:38:45.000000000","2020-03-18T04:38:45.000000000",1130,834001840.5329]
["2020-03-17T21:39:00.000000000","2020-03-18T04:39:00.000000000",1020,3012193.0]
["2020-03-17T21:39:00.000000000","2020-03-18T04:39:00.000000000",1130,833815385.7862]
["2020-03-17T21:39:15.000000000","2020-03-18T04:39:15.000000000",1020,3012193.0]
["2020-03-17T21:39:15.000000000","2020-03-18T04:39:15.000000000",1130,834044914.8928]
["2020-03-17T21:39:30.000000000","2020-03-18T04:39:30.000000000",1020,3012193.0]
["2020-03-17T21:39:30.000000000","2020-03-18T04:39:30.000000000",1130,834231068.4202]
["2020-03-17T21:39:45.000000000","2020-03-18T04:39:45.000000000",1020,3012193.0]
["2020-03-17T21:39:45.000000000","2020-03-18T04:39:45.000000000",1130,833915691.8131]
["2020-03-17T21:40:00.000000000","2020-03-18T04:40:00.000000000",1020,3012193.0]
["2020-03-17T21:40:00.000000000","2020-03-18T04:40:00.000000000",1130,834145220.9197]
["2020-03-17T21:40:15.000000000","2020-03-18T04:40:15.000000000",1020,3012193.0]
["2020-03-17T21:40:15.000000000","2020-03-18T04:40:15.000000000",1130,834445837.7811]
["2020-03-17T21:40:30.000000000","2020-03-18T04:40:30.000000000",1020,3012193.0]
["2020-03-17T21:40:30.000000000","2020-03-18T04:40:30.000000000",1130,834445837.7811]
["2020-03-17T21:40:45.000000000","2020-03-18T04:40:45.000000000",1020,3012193.0]
["2020-03-17T21:40:45.000000000","2020-03-18T04:40:45.000000000",1130,834102146.5598]
["2020-03-17T21:41:00.000000000","2020-03-18T04:41:00.000000000",1020,3012193.0]
["2020-03-17T21:41:00.000000000","2020-03-18T04:41:00.000000000",1130,834073530.7263]
["2020-03-17T21:41:15.000000000","2020-03-18T04:41:15.000000000",1020,3012193.0]
["2020-03-17T21:41:15.000000000","2020-03-18T04:41:15.000000000",1130,834245225.7273]
["2020-03-17T21:41:30.000000000","2020-03-18T04:41:30.000000000",1020,3012193.0]
["2020-03-17T21:41:30.000000000","2020-03-18T04:41:30.000000000",1130,834130762.3933]
["2020-03-17T21:41:45.000000000","2020-03-18T04:41:45.000000000",1020,3012193.0]
["2020-03-17T21:41:45.000000000","2020-03-18T04:41:45.000000000",1130,834274142.7801]
["2020-03-17T21:42:00.000000000","2020-03-18T04:42:00.000000000",1020,3012193.0]
["2020-03-17T21:42:00.000000000","2020-03-18T04:42:00.000000000",1130,834388907.3334]
["2020-03-17T21:42:15.000000000","2020-03-18T04:42:15.000000000",1020,3012193.0]
["2020-03-17T21:42:15.000000000","2020-03-18T04:42:15.000000000",1130,834345832.9735]
["2020-03-17T21:42:30.000000000","2020-03-18T04:42:30.000000000",1020,3012193.0]
["2020-03-17T21:42:30.000000000","2020-03-18T04:42:30.000000000",1130,834288601.3065]
["2020-03-17T21:42:45.000000000","2020-03-18T04:42:45.000000000",1020,3012193.0]
["2020-03-17T21:42:45.000000000","2020-03-18T04:42:45.000000000",1130,834016299.0593]
["2020-03-17T21:43:00.000000000","2020-03-18T04:43:00.000000000",1020,3012193.0]
["2020-03-17T21:43:00.000000000","2020-03-18T04:43:00.000000000",1130,833959067.3923]
["2020-03-17T21:43:15.000000000","2020-03-18T04:43:15.000000000",1020,3012193.0]
["2020-03-17T21:43:15.000000000","2020-03-18T04:43:15.000000000",1130,834044914.8928]
["2020-03-17T21:43:30.000000000","2020-03-18T04:43:30.000000000",1020,3012193.0]
["2020-03-17T21:43:30.000000000","2020-03-18T04:43:30.000000000",1130,834044613.6735]
["2020-03-17T21:43:45.000000000","2020-03-18T04:43:45.000000000",1020,3012193.0]
["2020-03-17T21:43:45.000000000","2020-03-18T04:43:45.000000000",1130,833987382.0065]
["2020-03-17T21:44:00.000000000","2020-03-18T04:44:00.000000000",1020,3012193.0]
["2020-03-17T21:44:00.000000000","2020-03-18T04:44:00.000000000",1130,834059072.1999]
["2020-03-17T21:44:15.000000000","2020-03-18T04:44:15.000000000",1020,3012193.0]
["2020-03-17T21:44:15.000000000","2020-03-18T04:44:15.000000000",1130,834202452.5867]
["2020-03-17T21:44:30.000000000","2020-03-18T04:44:30.000000000",1020,3012193.0]
["2020-03-17T21:44:30.000000000","2020-03-18T04:44:30.000000000",1130,834245526.9466]
["2020-03-17T21:44:45.000000000","2020-03-18T04:44:45.000000000",1020,3012193.0]
["2020-03-17T21:44:45.000000000","2020-03-18T04:44:45.000000000",1130,834073530.7263]
["2020-03-17T21:45:00.000000000","2020-03-18T04:45:00.000000000",1020,3012193.0]
["2020-03-17T21:45:00.000000000","2020-03-18T04:45:00.000000000",1130,834059072.1999]
["2020-03-17T21:45:15.000000000","2020-03-18T04:45:15.000000000",1020,3012193.0]
["2020-03-17T21:45:15.000000000","2020-03-18T04:45:15.000000000",1130,834259684.2537]
["2020-03-17T21:45:30.000000000","2020-03-18T04:45:30.000000000",1020,3012193.0]
["2020-03-17T21:45:30.000000000","2020-03-18T04:45:30.000000000",1130,834288601.3065]
["2020-03-17T21:45:45.000000000","2020-03-18T04:45:45.000000000",1020,3012193.0]
["2020-03-17T21:45:45.000000000","2020-03-18T04:45:45.000000000",1130,834474754.8339]
["2020-03-17T21:46:00.000000000","2020-03-18T04:46:00.000000000",1020,3012193.0]
["2020-03-17T21:46:00.000000000","2020-03-18T04:46:00.000000000",1130,834187994.0603]
["2020-03-17T21:46:15.000000000","2020-03-18T04:46:15.000000000",1020,3012193.0]
["2020-03-17T21:46:15.000000000","2020-03-18T04:46:15.000000000",1130,833958766.173]
["2020-03-17T21:46:30.000000000","2020-03-18T04:46:30.000000000",1020,3012193.0]
["2020-03-17T21:46:30.000000000","2020-03-18T04:46:30.000000000",1130,834044613.6735]
["2020-03-17T21:46:45.000000000","2020-03-18T04:46:45.000000000",1020,3012193.0]
["2020-03-17T21:46:45.000000000","2020-03-18T04:46:45.000000000",1130,834102146.5598]
["2020-03-17T21:47:00.000000000","2020-03-18T04:47:00.000000000",1020,3012193.0]
["2020-03-17T21:47:00.000000000","2020-03-18T04:47:00.000000000",1130,834145220.9197]
["2020-03-17T21:47:15.000000000","2020-03-18T04:47:15.000000000",1020,3012193.0]
["2020-03-17T21:47:15.000000000","2020-03-18T04:47:15.000000000",1130,834030456.3664]
["2020-03-17T21:47:30.000000000","2020-03-18T04:47:30.000000000",1020,3012193.0]
["2020-03-17T21:47:30.000000000","2020-03-18T04:47:30.000000000",1130,833887075.9796]
["2020-03-17T21:47:45.000000000","2020-03-18T04:47:45.000000000",1020,3012193.0]
["2020-03-17T21:47:45.000000000","2020-03-18T04:47:45.000000000",1130,833672005.3994]
["2020-03-17T21:48:00.000000000","2020-03-18T04:48:00.000000000",1020,3012193.0]
["2020-03-17T21:48:00.000000000","2020-03-18T04:48:00.000000000",1130,833715079.7593]
["2020-03-17T21:48:15.000000000","2020-03-18T04:48:15.000000000",1020,3012193.0]
["2020-03-17T21:48:15.000000000","2020-03-18T04:48:15.000000000",1130,833729538.2857]
["2020-03-17T21:48:30.000000000","2020-03-18T04:48:30.000000000",1020,3012193.0]
["2020-03-17T21:48:30.000000000","2020-03-18T04:48:30.000000000",1130,833987382.0065]
["2020-03-17T21:48:45.000000000","2020-03-18T04:48:45.000000000",1020,3012193.0]
["2020-03-17T21:48:45.000000000","2020-03-18T04:48:45.000000000",1130,834245526.9466]
["2020-03-17T21:49:00.000000000","2020-03-18T04:49:00.000000000",1020,3012193.0]
["2020-03-17T21:49:00.000000000","2020-03-18T04:49:00.000000000",1130,834016299.0593]
["2020-03-17T21:49:15.000000000","2020-03-18T04:49:15.000000000",1020,3012193.0]
["2020-03-17T21:49:15.000000000","2020-03-18T04:49:15.000000000",1130,833615074.9517]
["2020-03-17T21:49:30.000000000","2020-03-18T04:49:30.000000000",1020,3012193.0]
["2020-03-17T21:49:30.000000000","2020-03-18T04:49:30.000000000",1130,833500611.6177]
["2020-03-17T21:49:45.000000000","2020-03-18T04:49:45.000000000",1020,3012193.0]
["2020-03-17T21:49:45.000000000","2020-03-18T04:49:45.000000000",1130,833715380.9786]
["2020-03-17T21:50:00.000000000","2020-03-18T04:50:00.000000000",1020,3012193.0]
["2020-03-17T21:50:00.000000000","2020-03-18T04:50:00.000000000",1130,834015997.84]
["2020-03-17T21:50:15.000000000","2020-03-18T04:50:15.000000000",1020,3012193.0]
["2020-03-17T21:50:15.000000000","2020-03-18T04:50:15.000000000",1130,834316915.9207]
["2020-03-17T21:50:30.000000000","2020-03-18T04:50:30.000000000",1020,3012193.0]
["2020-03-17T21:50:30.000000000","2020-03-18T04:50:30.000000000",1130,833758154.1192]
["2020-03-17T21:50:45.000000000","2020-03-18T04:50:45.000000000",1020,3012193.0]
["2020-03-17T21:50:45.000000000","2020-03-18T04:50:45.000000000",1130,833242165.4583]
["2020-03-17T21:51:00.000000000","2020-03-18T04:51:00.000000000",1020,3012193.0]
["2020-03-17T21:51:00.000000000","2020-03-18T04:51:00.000000000",1130,833586157.8989]
["2020-03-17T21:51:15.000000000","2020-03-18T04:51:15.000000000",1020,3012193.0]
["2020-03-17T21:51:15.000000000","2020-03-18T04:51:15.000000000",1130,833958766.173]
["2020-03-17T21:51:30.000000000","2020-03-18T04:51:30.000000000",1020,3012193.0]
["2020-03-17T21:51:30.000000000","2020-03-18T04:51:30.000000000",1130,834044914.8928]
["2020-03-17T21:51:45.000000000","2020-03-18T04:51:45.000000000",1020,3012193.0]
["2020-03-17T21:51:45.000000000","2020-03-18T04:51:45.000000000",1130,834102146.5598]
["2020-03-17T21:52:00.000000000","2020-03-18T04:52:00.000000000",1020,3012193.0]
["2020-03-17T21:52:00.000000000","2020-03-18T04:52:00.000000000",1130,834144919.7004]
["2020-03-17T21:52:15.000000000","2020-03-18T04:52:15.000000000",1020,3012193.0]
["2020-03-17T21:52:15.000000000","2020-03-18T04:52:15.000000000",1130,833973224.6994]
["2020-03-17T21:52:30.000000000","2020-03-18T04:52:30.000000000",1020,3012193.0]
["2020-03-17T21:52:30.000000000","2020-03-18T04:52:30.000000000",1130,833844302.839]
["2020-03-17T21:52:45.000000000","2020-03-18T04:52:45.000000000",1020,3012193.0]
["2020-03-17T21:52:45.000000000","2020-03-18T04:52:45.000000000",1130,833786769.9527]
["2020-03-17T21:53:00.000000000","2020-03-18T04:53:00.000000000",1020,3012193.0]
["2020-03-17T21:53:00.000000000","2020-03-18T04:53:00.000000000",1130,833743695.5928]
["2020-03-17T21:53:15.000000000","2020-03-18T04:53:15.000000000",1020,3012193.0]
["2020-03-17T21:53:15.000000000","2020-03-18T04:53:15.000000000",1130,833915691.8131]
["2020-03-17T21:53:30.000000000","2020-03-18T04:53:30.000000000",1020,3012193.0]
["2020-03-17T21:53:30.000000000","2020-03-18T04:53:30.000000000",1130,834044914.8928]
["2020-03-17T21:53:45.000000000","2020-03-18T04:53:45.000000000",1020,3012193.0]
["2020-03-17T21:53:45.000000000","2020-03-18T04:53:45.000000000",1130,834216911.1131]
["2020-03-17T21:54:00.000000000","2020-03-18T04:54:00.000000000",1020,3012193.0]
["2020-03-17T21:54:00.000000000","2020-03-18T04:54:00.000000000",1130,834403064.6405]
["2020-03-17T21:54:15.000000000","2020-03-18T04:54:15.000000000",1020,3012193.0]
["2020-03-17T21:54:15.000000000","2020-03-18T04:54:15.000000000",1130,835019359.3283]
["2020-03-17T21:54:30.000000000","2020-03-18T04:54:30.000000000",1020,3012193.0]
["2020-03-17T21:54:30.000000000","2020-03-18T04:54:30.000000000",1130,835162739.7151]
["2020-03-17T21:54:45.000000000","2020-03-18T04:54:45.000000000",1020,3012193.0]
["2020-03-17T21:54:45.000000000","2020-03-18T04:54:45.000000000",1130,834374448.807]
["2020-03-17T21:55:00.000000000","2020-03-18T04:55:00.000000000",1020,3012193.0]
["2020-03-17T21:55:00.000000000","2020-03-18T04:55:00.000000000",1130,833944608.8659]
["2020-03-17T21:55:15.000000000","2020-03-18T04:55:15.000000000",1020,3012193.0]
["2020-03-17T21:55:15.000000000","2020-03-18T04:55:15.000000000",1130,834173836.7532]
["2020-03-17T21:55:30.000000000","2020-03-18T04:55:30.000000000",1020,3012193.0]
["2020-03-17T21:55:30.000000000","2020-03-18T04:55:30.000000000",1130,834288601.3065]
["2020-03-17T21:55:45.000000000","2020-03-18T04:55:45.000000000",1020,3012193.0]
["2020-03-17T21:55:45.000000000","2020-03-18T04:55:45.000000000",1130,834360291.4999]
["2020-03-17T21:56:00.000000000","2020-03-18T04:56:00.000000000",1020,3012193.0]
["2020-03-17T21:56:00.000000000","2020-03-18T04:56:00.000000000",1130,834790131.441]
["2020-03-17T21:56:15.000000000","2020-03-18T04:56:15.000000000",1020,3012193.0]
["2020-03-17T21:56:15.000000000","2020-03-18T04:56:15.000000000",1130,834531986.5009]
["2020-03-17T21:56:30.000000000","2020-03-18T04:56:30.000000000",1020,3012193.0]
["2020-03-17T21:56:30.000000000","2020-03-18T04:56:30.000000000",1130,834145220.9197]
["2020-03-17T21:56:45.000000000","2020-03-18T04:56:45.000000000",1020,3012193.0]
["2020-03-17T21:56:45.000000000","2020-03-18T04:56:45.000000000",1130,833686765.1451]
["2020-03-17T21:57:00.000000000","2020-03-18T04:57:00.000000000",1020,3012193.0]
["2020-03-17T21:57:00.000000000","2020-03-18T04:57:00.000000000",1130,833457236.0385]
["2020-03-17T21:57:15.000000000","2020-03-18T04:57:15.000000000",1020,3012193.0]
["2020-03-17T21:57:15.000000000","2020-03-18T04:57:15.000000000",1130,833543083.539]
["2020-03-17T21:57:30.000000000","2020-03-18T04:57:30.000000000",1020,3012193.0]
["2020-03-17T21:57:30.000000000","2020-03-18T04:57:30.000000000",1130,834001840.5329]
["2020-03-17T21:57:45.000000000","2020-03-18T04:57:45.000000000",1020,3012193.0]
["2020-03-17T21:57:45.000000000","2020-03-18T04:57:45.000000000",1130,834173836.7532]
["2020-03-17T21:58:00.000000000","2020-03-18T04:58:00.000000000",1020,3012193.0]
["2020-03-17T21:58:00.000000000","2020-03-18T04:58:00.000000000",1130,834331374.4471]
["2020-03-17T21:58:15.000000000","2020-03-18T04:58:15.000000000",1020,3012193.0]
["2020-03-17T21:58:15.000000000","2020-03-18T04:58:15.000000000",1130,834546445.0273]
["2020-03-17T21:58:30.000000000","2020-03-18T04:58:30.000000000",1020,3012193.0]
["2020-03-17T21:58:30.000000000","2020-03-18T04:58:30.000000000",1130,834202753.806]
["2020-03-17T21:58:45.000000000","2020-03-18T04:58:45.000000000",1020,3012193.0]
["2020-03-17T21:58:45.000000000","2020-03-18T04:58:45.000000000",1130,834002141.7522]
["2020-03-17T21:59:00.000000000","2020-03-18T04:59:00.000000000",1020,3012193.0]
["2020-03-17T21:59:00.000000000","2020-03-18T04:59:00.000000000",1130,834388907.3334]
["2020-03-17T21:59:15.000000000","2020-03-18T04:59:15.000000000",1020,3012193.0]
["2020-03-17T21:59:15.000000000","2020-03-18T04:59:15.000000000",1130,834646751.0542]
["2020-03-17T21:59:30.000000000","2020-03-18T04:59:30.000000000",1020,3012193.0]
["2020-03-17T21:59:30.000000000","2020-03-18T04:59:30.000000000",1130,834245526.9466]
["2020-03-17T21:59:45.000000000","2020-03-18T04:59:45.000000000",1020,3012193.0]
["2020-03-17T21:59:45.000000000","2020-03-18T04:59:45.000000000",1130,833887075.9796]
["2020-03-17T22:00:00.000000000","2020-03-18T05:00:00.000000000",1020,3012193.0]
["2020-03-17T22:00:00.000000000","2020-03-18T05:00:00.000000000",1130,834188295.2796]
["2020-03-17T22:00:15.000000000","2020-03-18T05:00:15.000000000",1020,3012193.0]
["2020-03-17T22:00:15.000000000","2020-03-18T05:00:15.000000000",1130,834560602.3344]
["2020-03-17T22:00:30.000000000","2020-03-18T05:00:30.000000000",1020,3012193.0]
["2020-03-17T22:00:30.000000000","2020-03-18T05:00:30.000000000",1130,834646751.0542]
["2020-03-17T22:00:45.000000000","2020-03-18T05:00:45.000000000",1020,3012193.0]
["2020-03-17T22:00:45.000000000","2020-03-18T05:00:45.000000000",1130,834474754.8339]
["2020-03-17T22:01:00.000000000","2020-03-18T05:01:00.000000000",1020,3012193.0]
["2020-03-17T22:01:00.000000000","2020-03-18T05:01:00.000000000",1130,834173836.7532]
["2020-03-17T22:01:15.000000000","2020-03-18T05:01:15.000000000",1020,3012193.0]
["2020-03-17T22:01:15.000000000","2020-03-18T05:01:15.000000000",1130,834274142.7801]
["2020-03-17T22:01:30.000000000","2020-03-18T05:01:30.000000000",1020,3012193.0]
["2020-03-17T22:01:30.000000000","2020-03-18T05:01:30.000000000",1130,834446139.0004]
["2020-03-17T22:01:45.000000000","2020-03-18T05:01:45.000000000",1020,3012193.0]
["2020-03-17T22:01:45.000000000","2020-03-18T05:01:45.000000000",1130,834159378.2268]
["2020-03-17T22:02:00.000000000","2020-03-18T05:02:00.000000000",1020,3012193.0]
["2020-03-17T22:02:00.000000000","2020-03-18T05:02:00.000000000",1130,833829844.3126]
["2020-03-17T22:02:15.000000000","2020-03-18T05:02:15.000000000",1020,3012193.0]
["2020-03-17T22:02:15.000000000","2020-03-18T05:02:15.000000000",1130,834145220.9197]
["2020-03-17T22:02:30.000000000","2020-03-18T05:02:30.000000000",1020,3012193.0]
["2020-03-17T22:02:30.000000000","2020-03-18T05:02:30.000000000",1130,834331374.4471]
["2020-03-17T22:02:45.000000000","2020-03-18T05:02:45.000000000",1020,3012193.0]
["2020-03-17T22:02:45.000000000","2020-03-18T05:02:45.000000000",1130,834130762.3933]
["2020-03-17T22:03:00.000000000","2020-03-18T05:03:00.000000000",1020,3012193.0]
["2020-03-17T22:03:00.000000000","2020-03-18T05:03:00.000000000",1130,833930150.3395]
["2020-03-17T22:03:15.000000000","2020-03-18T05:03:15.000000000",1020,3012193.0]
["2020-03-17T22:03:15.000000000","2020-03-18T05:03:15.000000000",1130,833958766.173]
["2020-03-17T22:03:30.000000000","2020-03-18T05:03:30.000000000",1020,3012193.0]
["2020-03-17T22:03:30.000000000","2020-03-18T05:03:30.000000000",1130,834044914.8928]
["2020-03-17T22:03:45.000000000","2020-03-18T05:03:45.000000000",1020,3012193.0]
["2020-03-17T22:03:45.000000000","2020-03-18T05:03:45.000000000",1130,834274142.7801]
["2020-03-17T22:04:00.000000000","2020-03-18T05:04:00.000000000",1020,3012193.0]
["2020-03-17T22:04:00.000000000","2020-03-18T05:04:00.000000000",1130,834388606.1141]
["2020-03-17T22:04:15.000000000","2020-03-18T05:04:15.000000000",1020,3012193.0]
["2020-03-17T22:04:15.000000000","2020-03-18T05:04:15.000000000",1130,834173535.5339]
["2020-03-17T22:04:30.000000000","2020-03-18T05:04:30.000000000",1020,3012193.0]
["2020-03-17T22:04:30.000000000","2020-03-18T05:04:30.000000000",1130,834388606.1141]
["2020-03-17T22:04:45.000000000","2020-03-18T05:04:45.000000000",1020,3012193.0]
["2020-03-17T22:04:45.000000000","2020-03-18T05:04:45.000000000",1130,834474754.8339]
["2020-03-17T22:05:00.000000000","2020-03-18T05:05:00.000000000",1020,3012193.0]
["2020-03-17T22:05:00.000000000","2020-03-18T05:05:00.000000000",1130,834288300.0872]
["2020-03-17T22:05:15.000000000","2020-03-18T05:05:15.000000000",1020,3012193.0]
["2020-03-17T22:05:15.000000000","2020-03-18T05:05:15.000000000",1130,834474754.8339]
["2020-03-17T22:05:30.000000000","2020-03-18T05:05:30.000000000",1020,3012193.0]
["2020-03-17T22:05:30.000000000","2020-03-18T05:05:30.000000000",1130,834532287.7202]
["2020-03-17T22:05:45.000000000","2020-03-18T05:05:45.000000000",1020,3012193.0]
["2020-03-17T22:05:45.000000000","2020-03-18T05:05:45.000000000",1130,834446139.0004]
["2020-03-17T22:06:00.000000000","2020-03-18T05:06:00.000000000",1020,3012193.0]
["2020-03-17T22:06:00.000000000","2020-03-18T05:06:00.000000000",1130,834503370.6674]
["2020-03-17T22:06:15.000000000","2020-03-18T05:06:15.000000000",1020,3012193.0]
["2020-03-17T22:06:15.000000000","2020-03-18T05:06:15.000000000",1130,834660908.3613]
["2020-03-17T22:06:30.000000000","2020-03-18T05:06:30.000000000",1020,3012193.0]
["2020-03-17T22:06:30.000000000","2020-03-18T05:06:30.000000000",1130,834689825.4141]
["2020-03-17T22:06:45.000000000","2020-03-18T05:06:45.000000000",1020,3012193.0]
["2020-03-17T22:06:45.000000000","2020-03-18T05:06:45.000000000",1130,834703982.7212]
["2020-03-17T22:07:00.000000000","2020-03-18T05:07:00.000000000",1020,3012193.0]
["2020-03-17T22:07:00.000000000","2020-03-18T05:07:00.000000000",1130,834689825.4141]
["2020-03-17T22:07:15.000000000","2020-03-18T05:07:15.000000000",1020,3012193.0]
["2020-03-17T22:07:15.000000000","2020-03-18T05:07:15.000000000",1130,834933210.6085]
["2020-03-17T22:07:30.000000000","2020-03-18T05:07:30.000000000",1020,3012193.0]
["2020-03-17T22:07:30.000000000","2020-03-18T05:07:30.000000000",1130,834861520.4151]
["2020-03-17T22:07:45.000000000","2020-03-18T05:07:45.000000000",1020,3012193.0]
["2020-03-17T22:07:45.000000000","2020-03-18T05:07:45.000000000",1130,834646751.0542]
["2020-03-17T22:08:00.000000000","2020-03-18T05:08:00.000000000",1020,3012193.0]
["2020-03-17T22:08:00.000000000","2020-03-18T05:08:00.000000000",1130,834531986.5009]
["2020-03-17T22:08:15.000000000","2020-03-18T05:08:15.000000000",1020,3012193.0]
["2020-03-17T22:08:15.000000000","2020-03-18T05:08:15.000000000",1130,834044914.8928]
["2020-03-17T22:08:30.000000000","2020-03-18T05:08:30.000000000",1020,3012193.0]
["2020-03-17T22:08:30.000000000","2020-03-18T05:08:30.000000000",1130,833342772.7045]
["2020-03-17T22:08:45.000000000","2020-03-18T05:08:45.000000000",1020,3012193.0]
["2020-03-17T22:08:45.000000000","2020-03-18T05:08:45.000000000",1130,833271082.5111]
["2020-03-17T22:09:00.000000000","2020-03-18T05:09:00.000000000",1020,3012193.0]
["2020-03-17T22:09:00.000000000","2020-03-18T05:09:00.000000000",1130,833328314.1781]
["2020-03-17T22:09:15.000000000","2020-03-18T05:09:15.000000000",1020,3012193.0]
["2020-03-17T22:09:15.000000000","2020-03-18T05:09:15.000000000",1130,833414161.6786]
["2020-03-17T22:09:30.000000000","2020-03-18T05:09:30.000000000",1020,3012193.0]
["2020-03-17T22:09:30.000000000","2020-03-18T05:09:30.000000000",1130,833428620.205]
["2020-03-17T22:09:45.000000000","2020-03-18T05:09:45.000000000",1020,3012193.0]
["2020-03-17T22:09:45.000000000","2020-03-18T05:09:45.000000000",1130,833514467.7055]
["2020-03-17T22:10:00.000000000","2020-03-18T05:10:00.000000000",1020,3012193.0]
["2020-03-17T22:10:00.000000000","2020-03-18T05:10:00.000000000",1130,833643690.7852]
["2020-03-17T22:10:15.000000000","2020-03-18T05:10:15.000000000",1020,3012193.0]
["2020-03-17T22:10:15.000000000","2020-03-18T05:10:15.000000000",1130,833930150.3395]
["2020-03-17T22:10:30.000000000","2020-03-18T05:10:30.000000000",1020,3012193.0]
["2020-03-17T22:10:30.000000000","2020-03-18T05:10:30.000000000",1130,834145220.9197]
["2020-03-17T22:10:45.000000000","2020-03-18T05:10:45.000000000",1020,3012193.0]
["2020-03-17T22:10:45.000000000","2020-03-18T05:10:45.000000000",1130,834030456.3664]
["2020-03-17T22:11:00.000000000","2020-03-18T05:11:00.000000000",1020,3012193.0]
["2020-03-17T22:11:00.000000000","2020-03-18T05:11:00.000000000",1130,833944608.8659]
["2020-03-17T22:11:15.000000000","2020-03-18T05:11:15.000000000",1020,3012193.0]
["2020-03-17T22:11:15.000000000","2020-03-18T05:11:15.000000000",1130,833829844.3126]
["2020-03-17T22:11:30.000000000","2020-03-18T05:11:30.000000000",1020,3012193.0]
["2020-03-17T22:11:30.000000000","2020-03-18T05:11:30.000000000",1130,834030456.3664]
["2020-03-17T22:11:45.000000000","2020-03-18T05:11:45.000000000",1020,3012193.0]
["2020-03-17T22:11:45.000000000","2020-03-18T05:11:45.000000000",1130,833729538.2857]
["2020-03-17T22:12:00.000000000","2020-03-18T05:12:00.000000000",1020,3012193.0]
["2020-03-17T22:12:00.000000000","2020-03-18T05:12:00.000000000",1130,833342772.7045]
["2020-03-17T22:12:15.000000000","2020-03-18T05:12:15.000000000",1020,3012193.0]
["2020-03-17T22:12:15.000000000","2020-03-18T05:12:15.000000000",1130,833457236.0385]
["2020-03-17T22:12:30.000000000","2020-03-18T05:12:30.000000000",1020,3012193.0]
["2020-03-17T22:12:30.000000000","2020-03-18T05:12:30.000000000",1130,833657848.0923]
["2020-03-17T22:12:45.000000000","2020-03-18T05:12:45.000000000",1020,3012193.0]
["2020-03-17T22:12:45.000000000","2020-03-18T05:12:45.000000000",1130,833915691.8131]
["2020-03-17T22:13:00.000000000","2020-03-18T05:13:00.000000000",1020,3012193.0]
["2020-03-17T22:13:00.000000000","2020-03-18T05:13:00.000000000",1130,834102146.5598]
["2020-03-17T22:13:15.000000000","2020-03-18T05:13:15.000000000",1020,3012193.0]
["2020-03-17T22:13:15.000000000","2020-03-18T05:13:15.000000000",1130,833973224.6994]
["2020-03-17T22:13:30.000000000","2020-03-18T05:13:30.000000000",1020,3012193.0]
["2020-03-17T22:13:30.000000000","2020-03-18T05:13:30.000000000",1130,834015997.84]
["2020-03-17T22:13:45.000000000","2020-03-18T05:13:45.000000000",1020,3012193.0]
["2020-03-17T22:13:45.000000000","2020-03-18T05:13:45.000000000",1130,833915691.8131]
["2020-03-17T22:14:00.000000000","2020-03-18T05:14:00.000000000",1020,3012193.0]
["2020-03-17T22:14:00.000000000","2020-03-18T05:14:00.000000000",1130,833915691.8131]
["2020-03-17T22:14:15.000000000","2020-03-18T05:14:15.000000000",1020,3012193.0]
["2020-03-17T22:14:15.000000000","2020-03-18T05:14:15.000000000",1130,834044914.8928]
["2020-03-17T22:14:30.000000000","2020-03-18T05:14:30.000000000",1020,3012193.0]
["2020-03-17T22:14:30.000000000","2020-03-18T05:14:30.000000000",1130,834102146.5598]
["2020-03-17T22:14:45.000000000","2020-03-18T05:14:45.000000000",1020,3012193.0]
["2020-03-17T22:14:45.000000000","2020-03-18T05:14:45.000000000",1130,834030456.3664]
["2020-03-17T22:15:00.000000000","2020-03-18T05:15:00.000000000",1020,3012193.0]
["2020-03-17T22:15:00.000000000","2020-03-18T05:15:00.000000000",1130,833772612.6456]
["2020-03-17T22:15:15.000000000","2020-03-18T05:15:15.000000000",1020,3012193.0]
["2020-03-17T22:15:15.000000000","2020-03-18T05:15:15.000000000",1130,833872918.6725]
["2020-03-17T22:15:30.000000000","2020-03-18T05:15:30.000000000",1020,3012193.0]
["2020-03-17T22:15:30.000000000","2020-03-18T05:15:30.000000000",1130,833987683.2258]
["2020-03-17T22:15:45.000000000","2020-03-18T05:15:45.000000000",1020,3012193.0]
["2020-03-17T22:15:45.000000000","2020-03-18T05:15:45.000000000",1130,834059072.1999]
["2020-03-17T22:16:00.000000000","2020-03-18T05:16:00.000000000",1020,3012193.0]
["2020-03-17T22:16:00.000000000","2020-03-18T05:16:00.000000000",1130,834316915.9207]
["2020-03-17T22:16:15.000000000","2020-03-18T05:16:15.000000000",1020,3012193.0]
["2020-03-17T22:16:15.000000000","2020-03-18T05:16:15.000000000",1130,834446139.0004]
["2020-03-17T22:16:30.000000000","2020-03-18T05:16:30.000000000",1020,3012193.0]
["2020-03-17T22:16:30.000000000","2020-03-18T05:16:30.000000000",1130,834274443.9994]
["2020-03-17T22:16:45.000000000","2020-03-18T05:16:45.000000000",1020,3012193.0]
["2020-03-17T22:16:45.000000000","2020-03-18T05:16:45.000000000",1130,834030456.3664]
["2020-03-17T22:17:00.000000000","2020-03-18T05:17:00.000000000",1020,3012193.0]
["2020-03-17T22:17:00.000000000","2020-03-18T05:17:00.000000000",1130,833829844.3126]
["2020-03-17T22:17:15.000000000","2020-03-18T05:17:15.000000000",1020,3012193.0]
["2020-03-17T22:17:15.000000000","2020-03-18T05:17:15.000000000",1130,833973224.6994]
["2020-03-17T22:17:30.000000000","2020-03-18T05:17:30.000000000",1020,3012193.0]
["2020-03-17T22:17:30.000000000","2020-03-18T05:17:30.000000000",1130,833858460.1461]
["2020-03-17T22:17:45.000000000","2020-03-18T05:17:45.000000000",1020,3012193.0]
["2020-03-17T22:17:45.000000000","2020-03-18T05:17:45.000000000",1130,833873219.8918]
["2020-03-17T22:18:00.000000000","2020-03-18T05:18:00.000000000",1020,3012193.0]
["2020-03-17T22:18:00.000000000","2020-03-18T05:18:00.000000000",1130,833930150.3395]
["2020-03-17T22:18:15.000000000","2020-03-18T05:18:15.000000000",1020,3012193.0]
["2020-03-17T22:18:15.000000000","2020-03-18T05:18:15.000000000",1130,833672005.3994]
["2020-03-17T22:18:30.000000000","2020-03-18T05:18:30.000000000",1020,3012193.0]
["2020-03-17T22:18:30.000000000","2020-03-18T05:18:30.000000000",1130,833543384.7583]
["2020-03-17T22:18:45.000000000","2020-03-18T05:18:45.000000000",1020,3012193.0]
["2020-03-17T22:18:45.000000000","2020-03-18T05:18:45.000000000",1130,834001840.5329]
["2020-03-17T22:19:00.000000000","2020-03-18T05:19:00.000000000",1020,3012193.0]
["2020-03-17T22:19:00.000000000","2020-03-18T05:19:00.000000000",1130,833944608.8659]
["2020-03-17T22:19:15.000000000","2020-03-18T05:19:15.000000000",1020,3012193.0]
["2020-03-17T22:19:15.000000000","2020-03-18T05:19:15.000000000",1130,833930150.3395]
["2020-03-17T22:19:30.000000000","2020-03-18T05:19:30.000000000",1020,3012193.0]
["2020-03-17T22:19:30.000000000","2020-03-18T05:19:30.000000000",1130,834202452.5867]
["2020-03-17T22:19:45.000000000","2020-03-18T05:19:45.000000000",1020,3012193.0]
["2020-03-17T22:19:45.000000000","2020-03-18T05:19:45.000000000",1130,834245526.9466]
["2020-03-17T22:20:00.000000000","2020-03-18T05:20:00.000000000",1020,3012193.0]
["2020-03-17T22:20:00.000000000","2020-03-18T05:20:00.000000000",1130,834360291.4999]
["2020-03-17T22:20:15.000000000","2020-03-18T05:20:15.000000000",1020,3012193.0]
["2020-03-17T22:20:15.000000000","2020-03-18T05:20:15.000000000",1130,834331374.4471]
["2020-03-17T22:20:30.000000000","2020-03-18T05:20:30.000000000",1020,3012193.0]
["2020-03-17T22:20:30.000000000","2020-03-18T05:20:30.000000000",1130,834245526.9466]
["2020-03-17T22:20:45.000000000","2020-03-18T05:20:45.000000000",1020,3012193.0]
["2020-03-17T22:20:45.000000000","2020-03-18T05:20:45.000000000",1130,834073530.7263]
["2020-03-17T22:21:00.000000000","2020-03-18T05:21:00.000000000",1020,3012193.0]
["2020-03-17T22:21:00.000000000","2020-03-18T05:21:00.000000000",1130,833944608.8659]
["2020-03-17T22:21:15.000000000","2020-03-18T05:21:15.000000000",1020,3012193.0]
["2020-03-17T22:21:15.000000000","2020-03-18T05:21:15.000000000",1130,833887075.9796]
["2020-03-17T22:21:30.000000000","2020-03-18T05:21:30.000000000",1020,3012193.0]
["2020-03-17T22:21:30.000000000","2020-03-18T05:21:30.000000000",1130,833786769.9527]
["2020-03-17T22:21:45.000000000","2020-03-18T05:21:45.000000000",1020,3012193.0]
["2020-03-17T22:21:45.000000000","2020-03-18T05:21:45.000000000",1130,833915691.8131]
["2020-03-17T22:22:00.000000000","2020-03-18T05:22:00.000000000",1020,3012193.0]
["2020-03-17T22:22:00.000000000","2020-03-18T05:22:00.000000000",1130,834388606.1141]
["2020-03-17T22:22:15.000000000","2020-03-18T05:22:15.000000000",1020,3012193.0]
["2020-03-17T22:22:15.000000000","2020-03-18T05:22:15.000000000",1130,834016299.0593]
["2020-03-17T22:22:30.000000000","2020-03-18T05:22:30.000000000",1020,3012193.0]
["2020-03-17T22:22:30.000000000","2020-03-18T05:22:30.000000000",1130,834173836.7532]
["2020-03-17T22:22:45.000000000","2020-03-18T05:22:45.000000000",1020,3012193.0]
["2020-03-17T22:22:45.000000000","2020-03-18T05:22:45.000000000",1130,834646449.8349]
["2020-03-17T22:23:00.000000000","2020-03-18T05:23:00.000000000",1020,3012193.0]
["2020-03-17T22:23:00.000000000","2020-03-18T05:23:00.000000000",1130,834761515.6075]
["2020-03-17T22:23:15.000000000","2020-03-18T05:23:15.000000000",1020,3012193.0]
["2020-03-17T22:23:15.000000000","2020-03-18T05:23:15.000000000",1130,834789830.2217]
["2020-03-17T22:23:30.000000000","2020-03-18T05:23:30.000000000",1020,3012193.0]
["2020-03-17T22:23:30.000000000","2020-03-18T05:23:30.000000000",1130,834460296.3075]
["2020-03-17T22:23:45.000000000","2020-03-18T05:23:45.000000000",1020,3012193.0]
["2020-03-17T22:23:45.000000000","2020-03-18T05:23:45.000000000",1130,834474754.8339]
["2020-03-17T22:24:00.000000000","2020-03-18T05:24:00.000000000",1020,3012193.0]
["2020-03-17T22:24:00.000000000","2020-03-18T05:24:00.000000000",1130,834875978.9415]
["2020-03-17T22:24:15.000000000","2020-03-18T05:24:15.000000000",1020,3012193.0]
["2020-03-17T22:24:15.000000000","2020-03-18T05:24:15.000000000",1130,834818747.2745]
["2020-03-17T22:24:30.000000000","2020-03-18T05:24:30.000000000",1020,3012193.0]
["2020-03-17T22:24:30.000000000","2020-03-18T05:24:30.000000000",1130,834818747.2745]
["2020-03-17T22:24:45.000000000","2020-03-18T05:24:45.000000000",1020,3012193.0]
["2020-03-17T22:24:45.000000000","2020-03-18T05:24:45.000000000",1130,834947669.1349]
["2020-03-17T22:25:00.000000000","2020-03-18T05:25:00.000000000",1020,3012193.0]
["2020-03-17T22:25:00.000000000","2020-03-18T05:25:00.000000000",1130,834546445.0273]
["2020-03-17T22:25:15.000000000","2020-03-18T05:25:15.000000000",1020,3012193.0]
["2020-03-17T22:25:15.000000000","2020-03-18T05:25:15.000000000",1130,834589519.3872]
["2020-03-17T22:25:30.000000000","2020-03-18T05:25:30.000000000",1020,3012193.0]
["2020-03-17T22:25:30.000000000","2020-03-18T05:25:30.000000000",1130,834675366.8877]
["2020-03-17T22:25:45.000000000","2020-03-18T05:25:45.000000000",1020,3012193.0]
["2020-03-17T22:25:45.000000000","2020-03-18T05:25:45.000000000",1130,834488912.141]
["2020-03-17T22:26:00.000000000","2020-03-18T05:26:00.000000000",1020,3012193.0]
["2020-03-17T22:26:00.000000000","2020-03-18T05:26:00.000000000",1130,834617834.0014]
["2020-03-17T22:26:15.000000000","2020-03-18T05:26:15.000000000",1020,3012193.0]
["2020-03-17T22:26:15.000000000","2020-03-18T05:26:15.000000000",1130,834976284.9684]
["2020-03-17T22:26:30.000000000","2020-03-18T05:26:30.000000000",1020,3012193.0]
["2020-03-17T22:26:30.000000000","2020-03-18T05:26:30.000000000",1130,834861520.4151]
["2020-03-17T22:26:45.000000000","2020-03-18T05:26:45.000000000",1020,3012193.0]
["2020-03-17T22:26:45.000000000","2020-03-18T05:26:45.000000000",1130,834589218.1679]
["2020-03-17T22:27:00.000000000","2020-03-18T05:27:00.000000000",1020,3012193.0]
["2020-03-17T22:27:00.000000000","2020-03-18T05:27:00.000000000",1130,834546445.0273]
["2020-03-17T22:27:15.000000000","2020-03-18T05:27:15.000000000",1020,3012193.0]
["2020-03-17T22:27:15.000000000","2020-03-18T05:27:15.000000000",1130,834546445.0273]
["2020-03-17T22:27:30.000000000","2020-03-18T05:27:30.000000000",1020,3012193.0]
["2020-03-17T22:27:30.000000000","2020-03-18T05:27:30.000000000",1130,834660908.3613]
["2020-03-17T22:27:45.000000000","2020-03-18T05:27:45.000000000",1020,3012193.0]
["2020-03-17T22:27:45.000000000","2020-03-18T05:27:45.000000000",1130,834804288.7481]
["2020-03-17T22:28:00.000000000","2020-03-18T05:28:00.000000000",1020,3012193.0]
["2020-03-17T22:28:00.000000000","2020-03-18T05:28:00.000000000",1130,834962127.6613]
["2020-03-17T22:28:15.000000000","2020-03-18T05:28:15.000000000",1020,3012193.0]
["2020-03-17T22:28:15.000000000","2020-03-18T05:28:15.000000000",1130,834933210.6085]
["2020-03-17T22:28:30.000000000","2020-03-18T05:28:30.000000000",1020,3012193.0]
["2020-03-17T22:28:30.000000000","2020-03-18T05:28:30.000000000",1130,834904594.775]
["2020-03-17T22:28:45.000000000","2020-03-18T05:28:45.000000000",1020,3012193.0]
["2020-03-17T22:28:45.000000000","2020-03-18T05:28:45.000000000",1130,835004900.8019]
["2020-03-17T22:29:00.000000000","2020-03-18T05:29:00.000000000",1020,3012193.0]
["2020-03-17T22:29:00.000000000","2020-03-18T05:29:00.000000000",1130,835047673.9425]
["2020-03-17T22:29:15.000000000","2020-03-18T05:29:15.000000000",1020,3012193.0]
["2020-03-17T22:29:15.000000000","2020-03-18T05:29:15.000000000",1130,835162739.7151]
["2020-03-17T22:29:30.000000000","2020-03-18T05:29:30.000000000",1020,3012193.0]
["2020-03-17T22:29:30.000000000","2020-03-18T05:29:30.000000000",1130,834847363.108]
["2020-03-17T22:29:45.000000000","2020-03-18T05:29:45.000000000",1020,3012193.0]
["2020-03-17T22:29:45.000000000","2020-03-18T05:29:45.000000000",1130,834832904.5816]
["2020-03-17T22:30:00.000000000","2020-03-18T05:30:00.000000000",1020,3012193.0]
["2020-03-17T22:30:00.000000000","2020-03-18T05:30:00.000000000",1130,834761515.6075]
["2020-03-17T22:30:15.000000000","2020-03-18T05:30:15.000000000",1020,3012193.0]
["2020-03-17T22:30:15.000000000","2020-03-18T05:30:15.000000000",1130,834660908.3613]
["2020-03-17T22:30:30.000000000","2020-03-18T05:30:30.000000000",1020,3012193.0]
["2020-03-17T22:30:30.000000000","2020-03-18T05:30:30.000000000",1130,834689825.4141]
["2020-03-17T22:30:45.000000000","2020-03-18T05:30:45.000000000",1020,3012193.0]
["2020-03-17T22:30:45.000000000","2020-03-18T05:30:45.000000000",1130,834417221.9476]
["2020-03-17T22:31:00.000000000","2020-03-18T05:31:00.000000000",1020,3012193.0]
["2020-03-17T22:31:00.000000000","2020-03-18T05:31:00.000000000",1130,834360291.4999]
["2020-03-17T22:31:15.000000000","2020-03-18T05:31:15.000000000",1020,3012193.0]
["2020-03-17T22:31:15.000000000","2020-03-18T05:31:15.000000000",1130,834446139.0004]
["2020-03-17T22:31:30.000000000","2020-03-18T05:31:30.000000000",1020,3012193.0]
["2020-03-17T22:31:30.000000000","2020-03-18T05:31:30.000000000",1130,834331374.4471]
["2020-03-17T22:31:45.000000000","2020-03-18T05:31:45.000000000",1020,3012193.0]
["2020-03-17T22:31:45.000000000","2020-03-18T05:31:45.000000000",1130,834589519.3872]
["2020-03-17T22:32:00.000000000","2020-03-18T05:32:00.000000000",1020,3012193.0]
["2020-03-17T22:32:00.000000000","2020-03-18T05:32:00.000000000",1130,834847363.108]
["2020-03-17T22:32:15.000000000","2020-03-18T05:32:15.000000000",1020,3012193.0]
["2020-03-17T22:32:15.000000000","2020-03-18T05:32:15.000000000",1130,834790131.441]
["2020-03-17T22:32:30.000000000","2020-03-18T05:32:30.000000000",1020,3012193.0]
["2020-03-17T22:32:30.000000000","2020-03-18T05:32:30.000000000",1130,834689825.4141]
["2020-03-17T22:32:45.000000000","2020-03-18T05:32:45.000000000",1020,3012193.0]
["2020-03-17T22:32:45.000000000","2020-03-18T05:32:45.000000000",1130,834417221.9476]
["2020-03-17T22:33:00.000000000","2020-03-18T05:33:00.000000000",1020,3012193.0]
["2020-03-17T22:33:00.000000000","2020-03-18T05:33:00.000000000",1130,834302758.6136]
["2020-03-17T22:33:15.000000000","2020-03-18T05:33:15.000000000",1020,3012193.0]
["2020-03-17T22:33:15.000000000","2020-03-18T05:33:15.000000000",1130,834345832.9735]
["2020-03-17T22:33:30.000000000","2020-03-18T05:33:30.000000000",1020,3012193.0]
["2020-03-17T22:33:30.000000000","2020-03-18T05:33:30.000000000",1130,834632292.5278]
["2020-03-17T22:33:45.000000000","2020-03-18T05:33:45.000000000",1020,3012193.0]
["2020-03-17T22:33:45.000000000","2020-03-18T05:33:45.000000000",1130,834790131.441]
["2020-03-17T22:34:00.000000000","2020-03-18T05:34:00.000000000",1020,3012193.0]
["2020-03-17T22:34:00.000000000","2020-03-18T05:34:00.000000000",1130,834575060.8608]
["2020-03-17T22:34:15.000000000","2020-03-18T05:34:15.000000000",1020,3012193.0]
["2020-03-17T22:34:15.000000000","2020-03-18T05:34:15.000000000",1130,834618135.2207]
["2020-03-17T22:34:30.000000000","2020-03-18T05:34:30.000000000",1020,3012193.0]
["2020-03-17T22:34:30.000000000","2020-03-18T05:34:30.000000000",1130,834976284.9684]
["2020-03-17T22:34:45.000000000","2020-03-18T05:34:45.000000000",1020,3012193.0]
["2020-03-17T22:34:45.000000000","2020-03-18T05:34:45.000000000",1130,834976284.9684]
["2020-03-17T22:35:00.000000000","2020-03-18T05:35:00.000000000",1020,3012193.0]
["2020-03-17T22:35:00.000000000","2020-03-18T05:35:00.000000000",1130,834732899.774]
["2020-03-17T22:35:15.000000000","2020-03-18T05:35:15.000000000",1020,3012193.0]
["2020-03-17T22:35:15.000000000","2020-03-18T05:35:15.000000000",1130,834646751.0542]
["2020-03-17T22:35:30.000000000","2020-03-18T05:35:30.000000000",1020,3012193.0]
["2020-03-17T22:35:30.000000000","2020-03-18T05:35:30.000000000",1130,834646751.0542]
["2020-03-17T22:35:45.000000000","2020-03-18T05:35:45.000000000",1020,3012193.0]
["2020-03-17T22:35:45.000000000","2020-03-18T05:35:45.000000000",1130,834818446.0552]
["2020-03-17T22:36:00.000000000","2020-03-18T05:36:00.000000000",1020,3012193.0]
["2020-03-17T22:36:00.000000000","2020-03-18T05:36:00.000000000",1130,834660908.3613]
["2020-03-17T22:36:15.000000000","2020-03-18T05:36:15.000000000",1020,3012193.0]
["2020-03-17T22:36:15.000000000","2020-03-18T05:36:15.000000000",1130,834560602.3344]
["2020-03-17T22:36:30.000000000","2020-03-18T05:36:30.000000000",1020,3012193.0]
["2020-03-17T22:36:30.000000000","2020-03-18T05:36:30.000000000",1130,834589218.1679]
["2020-03-17T22:36:45.000000000","2020-03-18T05:36:45.000000000",1020,3012193.0]
["2020-03-17T22:36:45.000000000","2020-03-18T05:36:45.000000000",1130,834832904.5816]
["2020-03-17T22:37:00.000000000","2020-03-18T05:37:00.000000000",1020,3012193.0]
["2020-03-17T22:37:00.000000000","2020-03-18T05:37:00.000000000",1130,835047975.1618]
["2020-03-17T22:37:15.000000000","2020-03-18T05:37:15.000000000",1020,3012193.0]
["2020-03-17T22:37:15.000000000","2020-03-18T05:37:15.000000000",1130,835276901.8298]
["2020-03-17T22:37:30.000000000","2020-03-18T05:37:30.000000000",1020,3012193.0]
["2020-03-17T22:37:30.000000000","2020-03-18T05:37:30.000000000",1130,835448898.0501]
["2020-03-17T22:37:45.000000000","2020-03-18T05:37:45.000000000",1020,3012193.0]
["2020-03-17T22:37:45.000000000","2020-03-18T05:37:45.000000000",1130,835219670.1628]
["2020-03-17T22:38:00.000000000","2020-03-18T05:38:00.000000000",1020,3012193.0]
["2020-03-17T22:38:00.000000000","2020-03-18T05:38:00.000000000",1130,835105206.8288]
["2020-03-17T22:38:15.000000000","2020-03-18T05:38:15.000000000",1020,3012193.0]
["2020-03-17T22:38:15.000000000","2020-03-18T05:38:15.000000000",1130,835090748.3024]
["2020-03-17T22:38:30.000000000","2020-03-18T05:38:30.000000000",1020,3012193.0]
["2020-03-17T22:38:30.000000000","2020-03-18T05:38:30.000000000",1130,834990442.2755]
["2020-03-17T22:38:45.000000000","2020-03-18T05:38:45.000000000",1020,3012193.0]
["2020-03-17T22:38:45.000000000","2020-03-18T05:38:45.000000000",1130,834890136.2486]
["2020-03-17T22:39:00.000000000","2020-03-18T05:39:00.000000000",1020,3012193.0]
["2020-03-17T22:39:00.000000000","2020-03-18T05:39:00.000000000",1130,834847061.8887]
["2020-03-17T22:39:15.000000000","2020-03-18T05:39:15.000000000",1020,3012193.0]
["2020-03-17T22:39:15.000000000","2020-03-18T05:39:15.000000000",1130,834904594.775]
["2020-03-17T22:39:30.000000000","2020-03-18T05:39:30.000000000",1020,3012193.0]
["2020-03-17T22:39:30.000000000","2020-03-18T05:39:30.000000000",1130,835004900.8019]
["2020-03-17T22:39:45.000000000","2020-03-18T05:39:45.000000000",1020,3012193.0]
["2020-03-17T22:39:45.000000000","2020-03-18T05:39:45.000000000",1130,835047975.1618]
["2020-03-17T22:40:00.000000000","2020-03-18T05:40:00.000000000",1020,3012193.0]
["2020-03-17T22:40:00.000000000","2020-03-18T05:40:00.000000000",1130,835047975.1618]
["2020-03-17T22:40:15.000000000","2020-03-18T05:40:15.000000000",1020,3012193.0]
["2020-03-17T22:40:15.000000000","2020-03-18T05:40:15.000000000",1130,835162438.4958]
["2020-03-17T22:40:30.000000000","2020-03-18T05:40:30.000000000",1020,3012193.0]
["2020-03-17T22:40:30.000000000","2020-03-18T05:40:30.000000000",1130,835133822.6623]
["2020-03-17T22:40:45.000000000","2020-03-18T05:40:45.000000000",1020,3012193.0]
["2020-03-17T22:40:45.000000000","2020-03-18T05:40:45.000000000",1130,835047975.1618]
["2020-03-17T22:41:00.000000000","2020-03-18T05:41:00.000000000",1020,3012193.0]
["2020-03-17T22:41:00.000000000","2020-03-18T05:41:00.000000000",1130,834990743.4948]
["2020-03-17T22:41:15.000000000","2020-03-18T05:41:15.000000000",1020,3012193.0]
["2020-03-17T22:41:15.000000000","2020-03-18T05:41:15.000000000",1130,834832904.5816]
["2020-03-17T22:41:30.000000000","2020-03-18T05:41:30.000000000",1020,3012193.0]
["2020-03-17T22:41:30.000000000","2020-03-18T05:41:30.000000000",1130,834689524.1948]
["2020-03-17T22:41:45.000000000","2020-03-18T05:41:45.000000000",1020,3012193.0]
["2020-03-17T22:41:45.000000000","2020-03-18T05:41:45.000000000",1130,834646449.8349]
["2020-03-17T22:42:00.000000000","2020-03-18T05:42:00.000000000",1020,3012193.0]
["2020-03-17T22:42:00.000000000","2020-03-18T05:42:00.000000000",1130,834875677.7222]
["2020-03-17T22:42:15.000000000","2020-03-18T05:42:15.000000000",1020,3012193.0]
["2020-03-17T22:42:15.000000000","2020-03-18T05:42:15.000000000",1130,835047673.9425]
["2020-03-17T22:42:30.000000000","2020-03-18T05:42:30.000000000",1020,3012193.0]
["2020-03-17T22:42:30.000000000","2020-03-18T05:42:30.000000000",1130,834875978.9415]
["2020-03-17T22:42:45.000000000","2020-03-18T05:42:45.000000000",1020,3012193.0]
["2020-03-17T22:42:45.000000000","2020-03-18T05:42:45.000000000",1130,835033516.6354]
["2020-03-17T22:43:00.000000000","2020-03-18T05:43:00.000000000",1020,3012193.0]
["2020-03-17T22:43:00.000000000","2020-03-18T05:43:00.000000000",1130,834904594.775]
["2020-03-17T22:43:15.000000000","2020-03-18T05:43:15.000000000",1020,3012193.0]
["2020-03-17T22:43:15.000000000","2020-03-18T05:43:15.000000000",1130,835047975.1618]
["2020-03-17T22:43:30.000000000","2020-03-18T05:43:30.000000000",1020,3012193.0]
["2020-03-17T22:43:30.000000000","2020-03-18T05:43:30.000000000",1130,835119364.1359]
["2020-03-17T22:43:45.000000000","2020-03-18T05:43:45.000000000",1020,3012193.0]
["2020-03-17T22:43:45.000000000","2020-03-18T05:43:45.000000000",1130,835062132.4689]
["2020-03-17T22:44:00.000000000","2020-03-18T05:44:00.000000000",1020,3012193.0]
["2020-03-17T22:44:00.000000000","2020-03-18T05:44:00.000000000",1130,835148281.1887]
["2020-03-17T22:44:15.000000000","2020-03-18T05:44:15.000000000",1020,3012193.0]
["2020-03-17T22:44:15.000000000","2020-03-18T05:44:15.000000000",1130,835090748.3024]
["2020-03-17T22:44:30.000000000","2020-03-18T05:44:30.000000000",1020,3012193.0]
["2020-03-17T22:44:30.000000000","2020-03-18T05:44:30.000000000",1130,834818747.2745]
["2020-03-17T22:44:45.000000000","2020-03-18T05:44:45.000000000",1020,3012193.0]
["2020-03-17T22:44:45.000000000","2020-03-18T05:44:45.000000000",1130,834703982.7212]
["2020-03-17T22:45:00.000000000","2020-03-18T05:45:00.000000000",1020,3012193.0]
["2020-03-17T22:45:00.000000000","2020-03-18T05:45:00.000000000",1130,834975983.7491]
["2020-03-17T22:45:15.000000000","2020-03-18T05:45:15.000000000",1020,3012193.0]
["2020-03-17T22:45:15.000000000","2020-03-18T05:45:15.000000000",1130,834976284.9684]
["2020-03-17T22:45:30.000000000","2020-03-18T05:45:30.000000000",1020,3012193.0]
["2020-03-17T22:45:30.000000000","2020-03-18T05:45:30.000000000",1130,834961826.442]
["2020-03-17T22:45:45.000000000","2020-03-18T05:45:45.000000000",1020,3012193.0]
["2020-03-17T22:45:45.000000000","2020-03-18T05:45:45.000000000",1130,834875978.9415]
["2020-03-17T22:46:00.000000000","2020-03-18T05:46:00.000000000",1020,3012193.0]
["2020-03-17T22:46:00.000000000","2020-03-18T05:46:00.000000000",1130,834747057.0811]
["2020-03-17T22:46:15.000000000","2020-03-18T05:46:15.000000000",1020,3012193.0]
["2020-03-17T22:46:15.000000000","2020-03-18T05:46:15.000000000",1130,834919053.3014]
["2020-03-17T22:46:30.000000000","2020-03-18T05:46:30.000000000",1020,3012193.0]
["2020-03-17T22:46:30.000000000","2020-03-18T05:46:30.000000000",1130,835104905.6095]
["2020-03-17T22:46:45.000000000","2020-03-18T05:46:45.000000000",1020,3012193.0]
["2020-03-17T22:46:45.000000000","2020-03-18T05:46:45.000000000",1130,835147979.9694]
["2020-03-17T22:47:00.000000000","2020-03-18T05:47:00.000000000",1020,3012193.0]
["2020-03-17T22:47:00.000000000","2020-03-18T05:47:00.000000000",1130,835090748.3024]
["2020-03-17T22:47:15.000000000","2020-03-18T05:47:15.000000000",1020,3012193.0]
["2020-03-17T22:47:15.000000000","2020-03-18T05:47:15.000000000",1130,835047975.1618]
["2020-03-17T22:47:30.000000000","2020-03-18T05:47:30.000000000",1020,3012193.0]
["2020-03-17T22:47:30.000000000","2020-03-18T05:47:30.000000000",1130,834761214.3882]
["2020-03-17T22:47:45.000000000","2020-03-18T05:47:45.000000000",1020,3012193.0]
["2020-03-17T22:47:45.000000000","2020-03-18T05:47:45.000000000",1130,834259684.2537]
["2020-03-17T22:48:00.000000000","2020-03-18T05:48:00.000000000",1020,3012193.0]
["2020-03-17T22:48:00.000000000","2020-03-18T05:48:00.000000000",1130,834503370.6674]
["2020-03-17T22:48:15.000000000","2020-03-18T05:48:15.000000000",1020,3012193.0]
["2020-03-17T22:48:15.000000000","2020-03-18T05:48:15.000000000",1130,834847363.108]
["2020-03-17T22:48:30.000000000","2020-03-18T05:48:30.000000000",1020,3012193.0]
["2020-03-17T22:48:30.000000000","2020-03-18T05:48:30.000000000",1130,834618135.2207]
["2020-03-17T22:48:45.000000000","2020-03-18T05:48:45.000000000",1020,3012193.0]
["2020-03-17T22:48:45.000000000","2020-03-18T05:48:45.000000000",1130,835019359.3283]
["2020-03-17T22:49:00.000000000","2020-03-18T05:49:00.000000000",1020,3012193.0]
["2020-03-17T22:49:00.000000000","2020-03-18T05:49:00.000000000",1130,835219670.1628]
["2020-03-17T22:49:15.000000000","2020-03-18T05:49:15.000000000",1020,3012193.0]
["2020-03-17T22:49:15.000000000","2020-03-18T05:49:15.000000000",1130,835105206.8288]
["2020-03-17T22:49:30.000000000","2020-03-18T05:49:30.000000000",1020,3012193.0]
["2020-03-17T22:49:30.000000000","2020-03-18T05:49:30.000000000",1130,835262744.5227]
["2020-03-17T22:49:45.000000000","2020-03-18T05:49:45.000000000",1020,3012193.0]
["2020-03-17T22:49:45.000000000","2020-03-18T05:49:45.000000000",1130,835062132.4689]
["2020-03-17T22:50:00.000000000","2020-03-18T05:50:00.000000000",1020,3012193.0]
["2020-03-17T22:50:00.000000000","2020-03-18T05:50:00.000000000",1130,835076590.9953]
["2020-03-17T22:50:15.000000000","2020-03-18T05:50:15.000000000",1020,3012193.0]
["2020-03-17T22:50:15.000000000","2020-03-18T05:50:15.000000000",1130,835248587.2156]
["2020-03-17T22:50:30.000000000","2020-03-18T05:50:30.000000000",1020,3012193.0]
["2020-03-17T22:50:30.000000000","2020-03-18T05:50:30.000000000",1130,835363050.5496]
["2020-03-17T22:50:45.000000000","2020-03-18T05:50:45.000000000",1020,3012193.0]
["2020-03-17T22:50:45.000000000","2020-03-18T05:50:45.000000000",1130,835219971.3821]
["2020-03-17T22:51:00.000000000","2020-03-18T05:51:00.000000000",1020,3012193.0]
["2020-03-17T22:51:00.000000000","2020-03-18T05:51:00.000000000",1130,835105206.8288]
["2020-03-17T22:51:15.000000000","2020-03-18T05:51:15.000000000",1020,3012193.0]
["2020-03-17T22:51:15.000000000","2020-03-18T05:51:15.000000000",1130,835262744.5227]
["2020-03-17T22:51:30.000000000","2020-03-18T05:51:30.000000000",1020,3012193.0]
["2020-03-17T22:51:30.000000000","2020-03-18T05:51:30.000000000",1130,835176897.0222]
["2020-03-17T22:51:45.000000000","2020-03-18T05:51:45.000000000",1020,3012193.0]
["2020-03-17T22:51:45.000000000","2020-03-18T05:51:45.000000000",1130,835105206.8288]
["2020-03-17T22:52:00.000000000","2020-03-18T05:52:00.000000000",1020,3012193.0]
["2020-03-17T22:52:00.000000000","2020-03-18T05:52:00.000000000",1130,835090748.3024]
["2020-03-17T22:52:15.000000000","2020-03-18T05:52:15.000000000",1020,3012193.0]
["2020-03-17T22:52:15.000000000","2020-03-18T05:52:15.000000000",1130,835105206.8288]
["2020-03-17T22:52:30.000000000","2020-03-18T05:52:30.000000000",1020,3012193.0]
["2020-03-17T22:52:30.000000000","2020-03-18T05:52:30.000000000",1130,835148281.1887]
["2020-03-17T22:52:45.000000000","2020-03-18T05:52:45.000000000",1020,3012193.0]
["2020-03-17T22:52:45.000000000","2020-03-18T05:52:45.000000000",1130,835492273.6293]
["2020-03-17T22:53:00.000000000","2020-03-18T05:53:00.000000000",1020,3012193.0]
["2020-03-17T22:53:00.000000000","2020-03-18T05:53:00.000000000",1130,835406124.9095]
["2020-03-17T22:53:15.000000000","2020-03-18T05:53:15.000000000",1020,3012193.0]
["2020-03-17T22:53:15.000000000","2020-03-18T05:53:15.000000000",1130,835262744.5227]
["2020-03-17T22:53:30.000000000","2020-03-18T05:53:30.000000000",1020,3012193.0]
["2020-03-17T22:53:30.000000000","2020-03-18T05:53:30.000000000",1130,835348592.0232]
["2020-03-17T22:53:45.000000000","2020-03-18T05:53:45.000000000",1020,3012193.0]
["2020-03-17T22:53:45.000000000","2020-03-18T05:53:45.000000000",1130,835176897.0222]
["2020-03-17T22:54:00.000000000","2020-03-18T05:54:00.000000000",1020,3012193.0]
["2020-03-17T22:54:00.000000000","2020-03-18T05:54:00.000000000",1130,835162739.7151]
["2020-03-17T22:54:15.000000000","2020-03-18T05:54:15.000000000",1020,3012193.0]
["2020-03-17T22:54:15.000000000","2020-03-18T05:54:15.000000000",1130,834961826.442]
["2020-03-17T22:54:30.000000000","2020-03-18T05:54:30.000000000",1020,3012193.0]
["2020-03-17T22:54:30.000000000","2020-03-18T05:54:30.000000000",1130,834747057.0811]
["2020-03-17T22:54:45.000000000","2020-03-18T05:54:45.000000000",1020,3012193.0]
["2020-03-17T22:54:45.000000000","2020-03-18T05:54:45.000000000",1130,834804288.7481]
["2020-03-17T22:55:00.000000000","2020-03-18T05:55:00.000000000",1020,3012193.0]
["2020-03-17T22:55:00.000000000","2020-03-18T05:55:00.000000000",1130,835019359.3283]
["2020-03-17T22:55:15.000000000","2020-03-18T05:55:15.000000000",1020,3012193.0]
["2020-03-17T22:55:15.000000000","2020-03-18T05:55:15.000000000",1130,835377509.076]
["2020-03-17T22:55:30.000000000","2020-03-18T05:55:30.000000000",1020,3012193.0]
["2020-03-17T22:55:30.000000000","2020-03-18T05:55:30.000000000",1130,835492273.6293]
["2020-03-17T22:55:45.000000000","2020-03-18T05:55:45.000000000",1020,3012193.0]
["2020-03-17T22:55:45.000000000","2020-03-18T05:55:45.000000000",1130,835334434.7161]
["2020-03-17T22:56:00.000000000","2020-03-18T05:56:00.000000000",1020,3012193.0]
["2020-03-17T22:56:00.000000000","2020-03-18T05:56:00.000000000",1130,834961826.442]
["2020-03-17T22:56:15.000000000","2020-03-18T05:56:15.000000000",1020,3012193.0]
["2020-03-17T22:56:15.000000000","2020-03-18T05:56:15.000000000",1130,835148281.1887]
["2020-03-17T22:56:30.000000000","2020-03-18T05:56:30.000000000",1020,3012193.0]
["2020-03-17T22:56:30.000000000","2020-03-18T05:56:30.000000000",1130,835219971.3821]
["2020-03-17T22:56:45.000000000","2020-03-18T05:56:45.000000000",1020,3012193.0]
["2020-03-17T22:56:45.000000000","2020-03-18T05:56:45.000000000",1130,835047975.1618]
["2020-03-17T22:57:00.000000000","2020-03-18T05:57:00.000000000",1020,3012193.0]
["2020-03-17T22:57:00.000000000","2020-03-18T05:57:00.000000000",1130,835047975.1618]
["2020-03-17T22:57:15.000000000","2020-03-18T05:57:15.000000000",1020,3012193.0]
["2020-03-17T22:57:15.000000000","2020-03-18T05:57:15.000000000",1130,835334434.7161]
["2020-03-17T22:57:30.000000000","2020-03-18T05:57:30.000000000",1020,3012193.0]
["2020-03-17T22:57:30.000000000","2020-03-18T05:57:30.000000000",1130,835262744.5227]
["2020-03-17T22:57:45.000000000","2020-03-18T05:57:45.000000000",1020,3012193.0]
["2020-03-17T22:57:45.000000000","2020-03-18T05:57:45.000000000",1130,835334434.7161]
["2020-03-17T22:58:00.000000000","2020-03-18T05:58:00.000000000",1020,3012193.0]
["2020-03-17T22:58:00.000000000","2020-03-18T05:58:00.000000000",1130,835778733.1836]
["2020-03-17T22:58:15.000000000","2020-03-18T05:58:15.000000000",1020,3012193.0]
["2020-03-17T22:58:15.000000000","2020-03-18T05:58:15.000000000",1130,835950729.4039]
["2020-03-17T22:58:30.000000000","2020-03-18T05:58:30.000000000",1020,3012193.0]
["2020-03-17T22:58:30.000000000","2020-03-18T05:58:30.000000000",1130,835606736.9633]
["2020-03-17T22:58:45.000000000","2020-03-18T05:58:45.000000000",1020,3012193.0]
["2020-03-17T22:58:45.000000000","2020-03-18T05:58:45.000000000",1130,835348893.2425]
["2020-03-17T22:59:00.000000000","2020-03-18T05:59:00.000000000",1020,3012193.0]
["2020-03-17T22:59:00.000000000","2020-03-18T05:59:00.000000000",1130,835578121.1298]
["2020-03-17T22:59:15.000000000","2020-03-18T05:59:15.000000000",1020,3012193.0]
["2020-03-17T22:59:15.000000000","2020-03-18T05:59:15.000000000",1130,835406124.9095]
["2020-03-17T22:59:30.000000000","2020-03-18T05:59:30.000000000",1020,3012193.0]
["2020-03-17T22:59:30.000000000","2020-03-18T05:59:30.000000000",1130,835434740.743]
["2020-03-17T22:59:45.000000000","2020-03-18T05:59:45.000000000",1020,3012193.0]
["2020-03-17T22:59:45.000000000","2020-03-18T05:59:45.000000000",1130,835363050.5496]
["2020-03-17T23:00:00.000000000","2020-03-18T06:00:00.000000000",1020,3012193.0]
["2020-03-17T23:00:00.000000000","2020-03-18T06:00:00.000000000",1130,835262744.5227]
["2020-03-17T23:00:15.000000000","2020-03-18T06:00:15.000000000",1020,3012193.0]
["2020-03-17T23:00:15.000000000","2020-03-18T06:00:15.000000000",1130,835578121.1298]
["2020-03-17T23:00:30.000000000","2020-03-18T06:00:30.000000000",1020,3012193.0]
["2020-03-17T23:00:30.000000000","2020-03-18T06:00:30.000000000",1130,835750117.3501]
["2020-03-17T23:00:45.000000000","2020-03-18T06:00:45.000000000",1020,3012193.0]
["2020-03-17T23:00:45.000000000","2020-03-18T06:00:45.000000000",1130,835750117.3501]
["2020-03-17T23:01:00.000000000","2020-03-18T06:01:00.000000000",1020,3012193.0]
["2020-03-17T23:01:00.000000000","2020-03-18T06:01:00.000000000",1130,835750117.3501]
["2020-03-17T23:01:15.000000000","2020-03-18T06:01:15.000000000",1020,3012193.0]
["2020-03-17T23:01:15.000000000","2020-03-18T06:01:15.000000000",1130,835864881.9034]
["2020-03-17T23:01:30.000000000","2020-03-18T06:01:30.000000000",1020,3012193.0]
["2020-03-17T23:01:30.000000000","2020-03-18T06:01:30.000000000",1130,835950729.4039]
["2020-03-17T23:01:45.000000000","2020-03-18T06:01:45.000000000",1020,3012193.0]
["2020-03-17T23:01:45.000000000","2020-03-18T06:01:45.000000000",1130,835950428.1846]
["2020-03-17T23:02:00.000000000","2020-03-18T06:02:00.000000000",1020,3012193.0]
["2020-03-17T23:02:00.000000000","2020-03-18T06:02:00.000000000",1130,835893196.5176]
["2020-03-17T23:02:15.000000000","2020-03-18T06:02:15.000000000",1020,3012193.0]
["2020-03-17T23:02:15.000000000","2020-03-18T06:02:15.000000000",1130,835735658.8237]
["2020-03-17T23:02:30.000000000","2020-03-18T06:02:30.000000000",1020,3012193.0]
["2020-03-17T23:02:30.000000000","2020-03-18T06:02:30.000000000",1130,835706741.7709]
["2020-03-17T23:02:45.000000000","2020-03-18T06:02:45.000000000",1020,3012193.0]
["2020-03-17T23:02:45.000000000","2020-03-18T06:02:45.000000000",1130,836036576.9044]
["2020-03-17T23:03:00.000000000","2020-03-18T06:03:00.000000000",1020,3012193.0]
["2020-03-17T23:03:00.000000000","2020-03-18T06:03:00.000000000",1130,836251346.2653]
["2020-03-17T23:03:15.000000000","2020-03-18T06:03:15.000000000",1020,3012193.0]
["2020-03-17T23:03:15.000000000","2020-03-18T06:03:15.000000000",1130,836194114.5983]
["2020-03-17T23:03:30.000000000","2020-03-18T06:03:30.000000000",1020,3012193.0]
["2020-03-17T23:03:30.000000000","2020-03-18T06:03:30.000000000",1130,836036275.6851]
["2020-03-17T23:03:45.000000000","2020-03-18T06:03:45.000000000",1020,3012193.0]
["2020-03-17T23:03:45.000000000","2020-03-18T06:03:45.000000000",1130,836065192.7379]
["2020-03-17T23:04:00.000000000","2020-03-18T06:04:00.000000000",1020,3012193.0]
["2020-03-17T23:04:00.000000000","2020-03-18T06:04:00.000000000",1130,836093808.5714]
["2020-03-17T23:04:15.000000000","2020-03-18T06:04:15.000000000",1020,3012193.0]
["2020-03-17T23:04:15.000000000","2020-03-18T06:04:15.000000000",1130,835878737.9912]
["2020-03-17T23:04:30.000000000","2020-03-18T06:04:30.000000000",1020,3012193.0]
["2020-03-17T23:04:30.000000000","2020-03-18T06:04:30.000000000",1130,835979345.2374]
["2020-03-17T23:04:45.000000000","2020-03-18T06:04:45.000000000",1020,3012193.0]
["2020-03-17T23:04:45.000000000","2020-03-18T06:04:45.000000000",1130,833285541.0375]
["2020-03-17T23:05:00.000000000","2020-03-18T06:05:00.000000000",1020,3012193.0]
["2020-03-17T23:05:00.000000000","2020-03-18T06:05:00.000000000",1130,831193271.7797]
["2020-03-17T23:05:15.000000000","2020-03-18T06:05:15.000000000",1020,3012193.0]
["2020-03-17T23:05:15.000000000","2020-03-18T06:05:15.000000000",1130,831236044.9203]
["2020-03-17T23:05:30.000000000","2020-03-18T06:05:30.000000000",1020,3012193.0]
["2020-03-17T23:05:30.000000000","2020-03-18T06:05:30.000000000",1130,831121581.5863]
["2020-03-17T23:05:45.000000000","2020-03-18T06:05:45.000000000",1020,3012193.0]
["2020-03-17T23:05:45.000000000","2020-03-18T06:05:45.000000000",1130,831264660.7538]
["2020-03-17T23:06:00.000000000","2020-03-18T06:06:00.000000000",1020,3012193.0]
["2020-03-17T23:06:00.000000000","2020-03-18T06:06:00.000000000",1130,831379425.3071]
["2020-03-17T23:06:15.000000000","2020-03-18T06:06:15.000000000",1020,3012193.0]
["2020-03-17T23:06:15.000000000","2020-03-18T06:06:15.000000000",1130,831164655.9462]
["2020-03-17T23:06:30.000000000","2020-03-18T06:06:30.000000000",1020,3012193.0]
["2020-03-17T23:06:30.000000000","2020-03-18T06:06:30.000000000",1130,831150197.4198]
["2020-03-17T23:06:45.000000000","2020-03-18T06:06:45.000000000",1020,3012193.0]
["2020-03-17T23:06:45.000000000","2020-03-18T06:06:45.000000000",1130,831236044.9203]
["2020-03-17T23:07:00.000000000","2020-03-18T06:07:00.000000000",1020,3012193.0]
["2020-03-17T23:07:00.000000000","2020-03-18T06:07:00.000000000",1130,831178813.2533]
["2020-03-17T23:07:15.000000000","2020-03-18T06:07:15.000000000",1020,3012193.0]
["2020-03-17T23:07:15.000000000","2020-03-18T06:07:15.000000000",1130,831136040.1127]
["2020-03-17T23:07:30.000000000","2020-03-18T06:07:30.000000000",1020,3012193.0]
["2020-03-17T23:07:30.000000000","2020-03-18T06:07:30.000000000",1130,831308036.333]
["2020-03-17T23:07:45.000000000","2020-03-18T06:07:45.000000000",1020,3012193.0]
["2020-03-17T23:07:45.000000000","2020-03-18T06:07:45.000000000",1130,831322193.6401]
["2020-03-17T23:08:00.000000000","2020-03-18T06:08:00.000000000",1020,3012193.0]
["2020-03-17T23:08:00.000000000","2020-03-18T06:08:00.000000000",1130,831236346.1396]
["2020-03-17T23:08:15.000000000","2020-03-18T06:08:15.000000000",1020,3012193.0]
["2020-03-17T23:08:15.000000000","2020-03-18T06:08:15.000000000",1130,831351110.6929]
["2020-03-17T23:08:30.000000000","2020-03-18T06:08:30.000000000",1020,3012193.0]
["2020-03-17T23:08:30.000000000","2020-03-18T06:08:30.000000000",1130,831379726.5264]
["2020-03-17T23:08:45.000000000","2020-03-18T06:08:45.000000000",1020,3012193.0]
["2020-03-17T23:08:45.000000000","2020-03-18T06:08:45.000000000",1130,831164655.9462]
["2020-03-17T23:09:00.000000000","2020-03-18T06:09:00.000000000",1020,3012193.0]
["2020-03-17T23:09:00.000000000","2020-03-18T06:09:00.000000000",1130,831494189.8604]
["2020-03-17T23:09:15.000000000","2020-03-18T06:09:15.000000000",1020,3012193.0]
["2020-03-17T23:09:15.000000000","2020-03-18T06:09:15.000000000",1130,831551421.5274]
["2020-03-17T23:09:30.000000000","2020-03-18T06:09:30.000000000",1020,3012193.0]
["2020-03-17T23:09:30.000000000","2020-03-18T06:09:30.000000000",1130,831336350.9472]
["2020-03-17T23:09:45.000000000","2020-03-18T06:09:45.000000000",1020,3012193.0]
["2020-03-17T23:09:45.000000000","2020-03-18T06:09:45.000000000",1130,831508347.1675]
["2020-03-17T23:10:00.000000000","2020-03-18T06:10:00.000000000",1020,3012193.0]
["2020-03-17T23:10:00.000000000","2020-03-18T06:10:00.000000000",1130,831637570.2472]
["2020-03-17T23:10:15.000000000","2020-03-18T06:10:15.000000000",1020,3012193.0]
["2020-03-17T23:10:15.000000000","2020-03-18T06:10:15.000000000",1130,831350809.4736]
["2020-03-17T23:10:30.000000000","2020-03-18T06:10:30.000000000",1020,3012193.0]
["2020-03-17T23:10:30.000000000","2020-03-18T06:10:30.000000000",1130,831250804.666]
["2020-03-17T23:10:45.000000000","2020-03-18T06:10:45.000000000",1020,3012193.0]
["2020-03-17T23:10:45.000000000","2020-03-18T06:10:45.000000000",1130,831565880.0538]
["2020-03-17T23:11:00.000000000","2020-03-18T06:11:00.000000000",1020,3012193.0]
["2020-03-17T23:11:00.000000000","2020-03-18T06:11:00.000000000",1130,831279420.4995]
["2020-03-17T23:11:15.000000000","2020-03-18T06:11:15.000000000",1020,3012193.0]
["2020-03-17T23:11:15.000000000","2020-03-18T06:11:15.000000000",1130,831050192.6122]
["2020-03-17T23:11:30.000000000","2020-03-18T06:11:30.000000000",1020,3012193.0]
["2020-03-17T23:11:30.000000000","2020-03-18T06:11:30.000000000",1130,831136040.1127]
["2020-03-17T23:11:45.000000000","2020-03-18T06:11:45.000000000",1020,3012193.0]
["2020-03-17T23:11:45.000000000","2020-03-18T06:11:45.000000000",1130,831078507.2264]
["2020-03-17T23:12:00.000000000","2020-03-18T06:12:00.000000000",1020,3012193.0]
["2020-03-17T23:12:00.000000000","2020-03-18T06:12:00.000000000",1130,831322193.6401]
["2020-03-17T23:12:15.000000000","2020-03-18T06:12:15.000000000",1020,3012193.0]
["2020-03-17T23:12:15.000000000","2020-03-18T06:12:15.000000000",1130,831651727.5543]
["2020-03-17T23:12:30.000000000","2020-03-18T06:12:30.000000000",1020,3012193.0]
["2020-03-17T23:12:30.000000000","2020-03-18T06:12:30.000000000",1130,831336652.1665]
["2020-03-17T23:12:45.000000000","2020-03-18T06:12:45.000000000",1020,3012193.0]
["2020-03-17T23:12:45.000000000","2020-03-18T06:12:45.000000000",1130,831379425.3071]
["2020-03-17T23:13:00.000000000","2020-03-18T06:13:00.000000000",1020,3012193.0]
["2020-03-17T23:13:00.000000000","2020-03-18T06:13:00.000000000",1130,831408041.1406]
["2020-03-17T23:13:15.000000000","2020-03-18T06:13:15.000000000",1020,3012193.0]
["2020-03-17T23:13:15.000000000","2020-03-18T06:13:15.000000000",1130,831408342.3599]
["2020-03-17T23:13:30.000000000","2020-03-18T06:13:30.000000000",1020,3012193.0]
["2020-03-17T23:13:30.000000000","2020-03-18T06:13:30.000000000",1130,831365268.0]
["2020-03-17T23:13:45.000000000","2020-03-18T06:13:45.000000000",1020,3012193.0]
["2020-03-17T23:13:45.000000000","2020-03-18T06:13:45.000000000",1130,831236346.1396]
["2020-03-17T23:14:00.000000000","2020-03-18T06:14:00.000000000",1020,3012193.0]
["2020-03-17T23:14:00.000000000","2020-03-18T06:14:00.000000000",1130,831350809.4736]
["2020-03-17T23:14:15.000000000","2020-03-18T06:14:15.000000000",1020,3012193.0]
["2020-03-17T23:14:15.000000000","2020-03-18T06:14:15.000000000",1130,831379425.3071]
["2020-03-17T23:14:30.000000000","2020-03-18T06:14:30.000000000",1020,3012193.0]
["2020-03-17T23:14:30.000000000","2020-03-18T06:14:30.000000000",1130,831451115.5005]
["2020-03-17T23:14:45.000000000","2020-03-18T06:14:45.000000000",1020,3012193.0]
["2020-03-17T23:14:45.000000000","2020-03-18T06:14:45.000000000",1130,831594495.8873]
["2020-03-17T23:15:00.000000000","2020-03-18T06:15:00.000000000",1020,3012193.0]
["2020-03-17T23:15:00.000000000","2020-03-18T06:15:00.000000000",1130,831522805.6939]
["2020-03-17T23:15:15.000000000","2020-03-18T06:15:15.000000000",1020,3012193.0]
["2020-03-17T23:15:15.000000000","2020-03-18T06:15:15.000000000",1130,831436656.9741]
["2020-03-17T23:15:30.000000000","2020-03-18T06:15:30.000000000",1020,3012193.0]
["2020-03-17T23:15:30.000000000","2020-03-18T06:15:30.000000000",1130,831494189.8604]
["2020-03-17T23:15:45.000000000","2020-03-18T06:15:45.000000000",1020,3012193.0]
["2020-03-17T23:15:45.000000000","2020-03-18T06:15:45.000000000",1130,831537264.2203]
["2020-03-17T23:16:00.000000000","2020-03-18T06:16:00.000000000",1020,3012193.0]
["2020-03-17T23:16:00.000000000","2020-03-18T06:16:00.000000000",1130,831652028.7736]
["2020-03-17T23:16:15.000000000","2020-03-18T06:16:15.000000000",1020,3012193.0]
["2020-03-17T23:16:15.000000000","2020-03-18T06:16:15.000000000",1130,831451416.7198]
["2020-03-17T23:16:30.000000000","2020-03-18T06:16:30.000000000",1020,3012193.0]
["2020-03-17T23:16:30.000000000","2020-03-18T06:16:30.000000000",1130,831121581.5863]
["2020-03-17T23:16:45.000000000","2020-03-18T06:16:45.000000000",1020,3012193.0]
["2020-03-17T23:16:45.000000000","2020-03-18T06:16:45.000000000",1130,831264961.9731]
["2020-03-17T23:17:00.000000000","2020-03-18T06:17:00.000000000",1020,3012193.0]
["2020-03-17T23:17:00.000000000","2020-03-18T06:17:00.000000000",1130,831551421.5274]
["2020-03-17T23:17:15.000000000","2020-03-18T06:17:15.000000000",1020,3012193.0]
["2020-03-17T23:17:15.000000000","2020-03-18T06:17:15.000000000",1130,831694801.9142]
["2020-03-17T23:17:30.000000000","2020-03-18T06:17:30.000000000",1020,3012193.0]
["2020-03-17T23:17:30.000000000","2020-03-18T06:17:30.000000000",1130,831565880.0538]
["2020-03-17T23:17:45.000000000","2020-03-18T06:17:45.000000000",1020,3012193.0]
["2020-03-17T23:17:45.000000000","2020-03-18T06:17:45.000000000",1130,831494189.8604]
["2020-03-17T23:18:00.000000000","2020-03-18T06:18:00.000000000",1020,3012193.0]
["2020-03-17T23:18:00.000000000","2020-03-18T06:18:00.000000000",1130,831537264.2203]
["2020-03-17T23:18:15.000000000","2020-03-18T06:18:15.000000000",1020,3012193.0]
["2020-03-17T23:18:15.000000000","2020-03-18T06:18:15.000000000",1130,831480032.5533]
["2020-03-17T23:18:30.000000000","2020-03-18T06:18:30.000000000",1020,3012193.0]
["2020-03-17T23:18:30.000000000","2020-03-18T06:18:30.000000000",1130,831379726.5264]
["2020-03-17T23:18:45.000000000","2020-03-18T06:18:45.000000000",1020,3012193.0]
["2020-03-17T23:18:45.000000000","2020-03-18T06:18:45.000000000",1130,831336652.1665]
["2020-03-17T23:19:00.000000000","2020-03-18T06:19:00.000000000",1020,3012193.0]
["2020-03-17T23:19:00.000000000","2020-03-18T06:19:00.000000000",1130,831336652.1665]
["2020-03-17T23:19:15.000000000","2020-03-18T06:19:15.000000000",1020,3012193.0]
["2020-03-17T23:19:15.000000000","2020-03-18T06:19:15.000000000",1130,831393883.8335]
["2020-03-17T23:19:30.000000000","2020-03-18T06:19:30.000000000",1020,3012193.0]
["2020-03-17T23:19:30.000000000","2020-03-18T06:19:30.000000000",1130,831436958.1934]
["2020-03-17T23:19:45.000000000","2020-03-18T06:19:45.000000000",1020,3012193.0]
["2020-03-17T23:19:45.000000000","2020-03-18T06:19:45.000000000",1130,831551722.7467]
["2020-03-17T23:20:00.000000000","2020-03-18T06:20:00.000000000",1020,3012193.0]
["2020-03-17T23:20:00.000000000","2020-03-18T06:20:00.000000000",1130,831637570.2472]
["2020-03-17T23:20:15.000000000","2020-03-18T06:20:15.000000000",1020,3012193.0]
["2020-03-17T23:20:15.000000000","2020-03-18T06:20:15.000000000",1130,831637269.0279]
["2020-03-17T23:20:30.000000000","2020-03-18T06:20:30.000000000",1020,3012193.0]
["2020-03-17T23:20:30.000000000","2020-03-18T06:20:30.000000000",1130,831350809.4736]
["2020-03-17T23:20:45.000000000","2020-03-18T06:20:45.000000000",1020,3012193.0]
["2020-03-17T23:20:45.000000000","2020-03-18T06:20:45.000000000",1130,831479731.334]
["2020-03-17T23:21:00.000000000","2020-03-18T06:21:00.000000000",1020,3012193.0]
["2020-03-17T23:21:00.000000000","2020-03-18T06:21:00.000000000",1130,831680644.6071]
["2020-03-17T23:21:15.000000000","2020-03-18T06:21:15.000000000",1020,3012193.0]
["2020-03-17T23:21:15.000000000","2020-03-18T06:21:15.000000000",1130,831522805.6939]
["2020-03-17T23:21:30.000000000","2020-03-18T06:21:30.000000000",1020,3012193.0]
["2020-03-17T23:21:30.000000000","2020-03-18T06:21:30.000000000",1130,831551421.5274]
["2020-03-17T23:21:45.000000000","2020-03-18T06:21:45.000000000",1020,3012193.0]
["2020-03-17T23:21:45.000000000","2020-03-18T06:21:45.000000000",1130,831522805.6939]
["2020-03-17T23:22:00.000000000","2020-03-18T06:22:00.000000000",1020,3012193.0]
["2020-03-17T23:22:00.000000000","2020-03-18T06:22:00.000000000",1130,831551421.5274]
["2020-03-17T23:22:15.000000000","2020-03-18T06:22:15.000000000",1020,3012193.0]
["2020-03-17T23:22:15.000000000","2020-03-18T06:22:15.000000000",1130,831637570.2472]
["2020-03-17T23:22:30.000000000","2020-03-18T06:22:30.000000000",1020,3012193.0]
["2020-03-17T23:22:30.000000000","2020-03-18T06:22:30.000000000",1130,831866798.1345]
["2020-03-17T23:22:45.000000000","2020-03-18T06:22:45.000000000",1020,3012193.0]
["2020-03-17T23:22:45.000000000","2020-03-18T06:22:45.000000000",1130,831981562.6878]
["2020-03-17T23:23:00.000000000","2020-03-18T06:23:00.000000000",1020,3012193.0]
["2020-03-17T23:23:00.000000000","2020-03-18T06:23:00.000000000",1130,831480032.5533]
["2020-03-17T23:23:15.000000000","2020-03-18T06:23:15.000000000",1020,3012193.0]
["2020-03-17T23:23:15.000000000","2020-03-18T06:23:15.000000000",1130,831365268.0]
["2020-03-17T23:23:30.000000000","2020-03-18T06:23:30.000000000",1020,3012193.0]
["2020-03-17T23:23:30.000000000","2020-03-18T06:23:30.000000000",1130,831766492.1076]
["2020-03-17T23:23:45.000000000","2020-03-18T06:23:45.000000000",1020,3012193.0]
["2020-03-17T23:23:45.000000000","2020-03-18T06:23:45.000000000",1130,831938488.3279]
["2020-03-17T23:24:00.000000000","2020-03-18T06:24:00.000000000",1020,3012193.0]
["2020-03-17T23:24:00.000000000","2020-03-18T06:24:00.000000000",1130,831938488.3279]
["2020-03-17T23:24:15.000000000","2020-03-18T06:24:15.000000000",1020,3012193.0]
["2020-03-17T23:24:15.000000000","2020-03-18T06:24:15.000000000",1130,831938488.3279]
["2020-03-17T23:24:30.000000000","2020-03-18T06:24:30.000000000",1020,3012193.0]
["2020-03-17T23:24:30.000000000","2020-03-18T06:24:30.000000000",1130,831709260.4406]
["2020-03-17T23:24:45.000000000","2020-03-18T06:24:45.000000000",1020,3012193.0]
["2020-03-17T23:24:45.000000000","2020-03-18T06:24:45.000000000",1130,831708959.2213]
["2020-03-17T23:25:00.000000000","2020-03-18T06:25:00.000000000",1020,3012193.0]
["2020-03-17T23:25:00.000000000","2020-03-18T06:25:00.000000000",1130,831895413.968]
["2020-03-17T23:25:15.000000000","2020-03-18T06:25:15.000000000",1020,3012193.0]
["2020-03-17T23:25:15.000000000","2020-03-18T06:25:15.000000000",1130,831823723.7746]
["2020-03-17T23:25:30.000000000","2020-03-18T06:25:30.000000000",1020,3012193.0]
["2020-03-17T23:25:30.000000000","2020-03-18T06:25:30.000000000",1130,831680343.3878]
["2020-03-17T23:25:45.000000000","2020-03-18T06:25:45.000000000",1020,3012193.0]
["2020-03-17T23:25:45.000000000","2020-03-18T06:25:45.000000000",1130,831522805.6939]
["2020-03-17T23:26:00.000000000","2020-03-18T06:26:00.000000000",1020,3012193.0]
["2020-03-17T23:26:00.000000000","2020-03-18T06:26:00.000000000",1130,831666186.0807]
["2020-03-17T23:26:15.000000000","2020-03-18T06:26:15.000000000",1020,3012193.0]
["2020-03-17T23:26:15.000000000","2020-03-18T06:26:15.000000000",1130,832067410.1883]
["2020-03-17T23:26:30.000000000","2020-03-18T06:26:30.000000000",1020,3012193.0]
["2020-03-17T23:26:30.000000000","2020-03-18T06:26:30.000000000",1130,832239406.4086]
["2020-03-17T23:26:45.000000000","2020-03-18T06:26:45.000000000",1020,3012193.0]
["2020-03-17T23:26:45.000000000","2020-03-18T06:26:45.000000000",1130,832181873.5223]
["2020-03-17T23:27:00.000000000","2020-03-18T06:27:00.000000000",1020,3012193.0]
["2020-03-17T23:27:00.000000000","2020-03-18T06:27:00.000000000",1130,832081567.4954]
["2020-03-17T23:27:15.000000000","2020-03-18T06:27:15.000000000",1020,3012193.0]
["2020-03-17T23:27:15.000000000","2020-03-18T06:27:15.000000000",1130,831981261.4685]
["2020-03-17T23:27:30.000000000","2020-03-18T06:27:30.000000000",1020,3012193.0]
["2020-03-17T23:27:30.000000000","2020-03-18T06:27:30.000000000",1130,831880955.4416]
["2020-03-17T23:27:45.000000000","2020-03-18T06:27:45.000000000",1020,3012193.0]
["2020-03-17T23:27:45.000000000","2020-03-18T06:27:45.000000000",1130,831837881.0817]
["2020-03-17T23:28:00.000000000","2020-03-18T06:28:00.000000000",1020,3012193.0]
["2020-03-17T23:28:00.000000000","2020-03-18T06:28:00.000000000",1130,831666186.0807]
["2020-03-17T23:28:15.000000000","2020-03-18T06:28:15.000000000",1020,3012193.0]
["2020-03-17T23:28:15.000000000","2020-03-18T06:28:15.000000000",1130,831594194.668]
["2020-03-17T23:28:30.000000000","2020-03-18T06:28:30.000000000",1020,3012193.0]
["2020-03-17T23:28:30.000000000","2020-03-18T06:28:30.000000000",1130,831637269.0279]
["2020-03-17T23:28:45.000000000","2020-03-18T06:28:45.000000000",1020,3012193.0]
["2020-03-17T23:28:45.000000000","2020-03-18T06:28:45.000000000",1130,831809265.2482]
["2020-03-17T23:29:00.000000000","2020-03-18T06:29:00.000000000",1020,3012193.0]
["2020-03-17T23:29:00.000000000","2020-03-18T06:29:00.000000000",1130,831823723.7746]
["2020-03-17T23:29:15.000000000","2020-03-18T06:29:15.000000000",1020,3012193.0]
["2020-03-17T23:29:15.000000000","2020-03-18T06:29:15.000000000",1130,831795107.9411]
["2020-03-17T23:29:30.000000000","2020-03-18T06:29:30.000000000",1020,3012193.0]
["2020-03-17T23:29:30.000000000","2020-03-18T06:29:30.000000000",1130,832067410.1883]
["2020-03-17T23:29:45.000000000","2020-03-18T06:29:45.000000000",1020,3012193.0]
["2020-03-17T23:29:45.000000000","2020-03-18T06:29:45.000000000",1130,832009877.302]
["2020-03-17T23:30:00.000000000","2020-03-18T06:30:00.000000000",1020,3012193.0]
["2020-03-17T23:30:00.000000000","2020-03-18T06:30:00.000000000",1130,832067410.1883]
["2020-03-17T23:30:15.000000000","2020-03-18T06:30:15.000000000",1020,3012193.0]
["2020-03-17T23:30:15.000000000","2020-03-18T06:30:15.000000000",1130,831895413.968]
["2020-03-17T23:30:30.000000000","2020-03-18T06:30:30.000000000",1020,3012193.0]
["2020-03-17T23:30:30.000000000","2020-03-18T06:30:30.000000000",1130,832210489.3558]
["2020-03-17T23:30:45.000000000","2020-03-18T06:30:45.000000000",1020,3012193.0]
["2020-03-17T23:30:45.000000000","2020-03-18T06:30:45.000000000",1130,832640329.2969]
["2020-03-17T23:31:00.000000000","2020-03-18T06:31:00.000000000",1020,3012193.0]
["2020-03-17T23:31:00.000000000","2020-03-18T06:31:00.000000000",1130,832697862.1832]
["2020-03-17T23:31:15.000000000","2020-03-18T06:31:15.000000000",1020,3012193.0]
["2020-03-17T23:31:15.000000000","2020-03-18T06:31:15.000000000",1130,832568940.3228]
["2020-03-17T23:31:30.000000000","2020-03-18T06:31:30.000000000",1020,3012193.0]
["2020-03-17T23:31:30.000000000","2020-03-18T06:31:30.000000000",1130,832440018.4624]
["2020-03-17T23:31:45.000000000","2020-03-18T06:31:45.000000000",1020,3012193.0]
["2020-03-17T23:31:45.000000000","2020-03-18T06:31:45.000000000",1130,832325253.9091]
["2020-03-17T23:32:00.000000000","2020-03-18T06:32:00.000000000",1020,3012193.0]
["2020-03-17T23:32:00.000000000","2020-03-18T06:32:00.000000000",1130,832525865.9629]
["2020-03-17T23:32:15.000000000","2020-03-18T06:32:15.000000000",1020,3012193.0]
["2020-03-17T23:32:15.000000000","2020-03-18T06:32:15.000000000",1130,832454175.7695]
["2020-03-17T23:32:30.000000000","2020-03-18T06:32:30.000000000",1020,3012193.0]
["2020-03-17T23:32:30.000000000","2020-03-18T06:32:30.000000000",1130,832411402.6289]
["2020-03-17T23:32:45.000000000","2020-03-18T06:32:45.000000000",1020,3012193.0]
["2020-03-17T23:32:45.000000000","2020-03-18T06:32:45.000000000",1130,832540625.7086]
["2020-03-17T23:33:00.000000000","2020-03-18T06:33:00.000000000",1020,3012193.0]
["2020-03-17T23:33:00.000000000","2020-03-18T06:33:00.000000000",1130,832368328.269]
["2020-03-17T23:33:15.000000000","2020-03-18T06:33:15.000000000",1020,3012193.0]
["2020-03-17T23:33:15.000000000","2020-03-18T06:33:15.000000000",1130,832124641.8553]
["2020-03-17T23:33:30.000000000","2020-03-18T06:33:30.000000000",1020,3012193.0]
["2020-03-17T23:33:30.000000000","2020-03-18T06:33:30.000000000",1130,831981261.4685]
["2020-03-17T23:33:45.000000000","2020-03-18T06:33:45.000000000",1020,3012193.0]
["2020-03-17T23:33:45.000000000","2020-03-18T06:33:45.000000000",1130,832224947.8822]
["2020-03-17T23:34:00.000000000","2020-03-18T06:34:00.000000000",1020,3012193.0]
["2020-03-17T23:34:00.000000000","2020-03-18T06:34:00.000000000",1130,832096026.0218]
["2020-03-17T23:34:15.000000000","2020-03-18T06:34:15.000000000",1020,3012193.0]
["2020-03-17T23:34:15.000000000","2020-03-18T06:34:15.000000000",1130,831952645.635]
["2020-03-17T23:34:30.000000000","2020-03-18T06:34:30.000000000",1020,3012193.0]
["2020-03-17T23:34:30.000000000","2020-03-18T06:34:30.000000000",1130,831981562.6878]
["2020-03-17T23:34:45.000000000","2020-03-18T06:34:45.000000000",1020,3012193.0]
["2020-03-17T23:34:45.000000000","2020-03-18T06:34:45.000000000",1130,832052951.6619]
["2020-03-17T23:35:00.000000000","2020-03-18T06:35:00.000000000",1020,3012193.0]
["2020-03-17T23:35:00.000000000","2020-03-18T06:35:00.000000000",1130,832138799.1624]
["2020-03-17T23:35:15.000000000","2020-03-18T06:35:15.000000000",1020,3012193.0]
["2020-03-17T23:35:15.000000000","2020-03-18T06:35:15.000000000",1130,832138799.1624]
["2020-03-17T23:35:30.000000000","2020-03-18T06:35:30.000000000",1020,3012193.0]
["2020-03-17T23:35:30.000000000","2020-03-18T06:35:30.000000000",1130,832368027.0497]
["2020-03-17T23:35:45.000000000","2020-03-18T06:35:45.000000000",1020,3012193.0]
["2020-03-17T23:35:45.000000000","2020-03-18T06:35:45.000000000",1130,832425559.936]
["2020-03-17T23:36:00.000000000","2020-03-18T06:36:00.000000000",1020,3012193.0]
["2020-03-17T23:36:00.000000000","2020-03-18T06:36:00.000000000",1130,832454175.7695]
["2020-03-17T23:36:15.000000000","2020-03-18T06:36:15.000000000",1020,3012193.0]
["2020-03-17T23:36:15.000000000","2020-03-18T06:36:15.000000000",1130,832311096.602]
["2020-03-17T23:36:30.000000000","2020-03-18T06:36:30.000000000",1020,3012193.0]
["2020-03-17T23:36:30.000000000","2020-03-18T06:36:30.000000000",1130,832368027.0497]
["2020-03-17T23:36:45.000000000","2020-03-18T06:36:45.000000000",1020,3012193.0]
["2020-03-17T23:36:45.000000000","2020-03-18T06:36:45.000000000",1130,832483092.8223]
["2020-03-17T23:37:00.000000000","2020-03-18T06:37:00.000000000",1020,3012193.0]
["2020-03-17T23:37:00.000000000","2020-03-18T06:37:00.000000000",1130,832440018.4624]
["2020-03-17T23:37:15.000000000","2020-03-18T06:37:15.000000000",1020,3012193.0]
["2020-03-17T23:37:15.000000000","2020-03-18T06:37:15.000000000",1130,832325253.9091]
["2020-03-17T23:37:30.000000000","2020-03-18T06:37:30.000000000",1020,3012193.0]
["2020-03-17T23:37:30.000000000","2020-03-18T06:37:30.000000000",1130,832067410.1883]
["2020-03-17T23:37:45.000000000","2020-03-18T06:37:45.000000000",1020,3012193.0]
["2020-03-17T23:37:45.000000000","2020-03-18T06:37:45.000000000",1130,831938488.3279]
["2020-03-17T23:38:00.000000000","2020-03-18T06:38:00.000000000",1020,3012193.0]
["2020-03-17T23:38:00.000000000","2020-03-18T06:38:00.000000000",1130,832167716.2152]
["2020-03-17T23:38:15.000000000","2020-03-18T06:38:15.000000000",1020,3012193.0]
["2020-03-17T23:38:15.000000000","2020-03-18T06:38:15.000000000",1130,832511407.4365]
["2020-03-17T23:38:30.000000000","2020-03-18T06:38:30.000000000",1020,3012193.0]
["2020-03-17T23:38:30.000000000","2020-03-18T06:38:30.000000000",1130,832468333.0766]
["2020-03-17T23:38:45.000000000","2020-03-18T06:38:45.000000000",1020,3012193.0]
["2020-03-17T23:38:45.000000000","2020-03-18T06:38:45.000000000",1130,832855399.8771]
["2020-03-17T23:39:00.000000000","2020-03-18T06:39:00.000000000",1020,3012193.0]
["2020-03-17T23:39:00.000000000","2020-03-18T06:39:00.000000000",1130,833128003.3436]
["2020-03-17T23:39:15.000000000","2020-03-18T06:39:15.000000000",1020,3012193.0]
["2020-03-17T23:39:15.000000000","2020-03-18T06:39:15.000000000",1130,833041854.6238]
["2020-03-17T23:39:30.000000000","2020-03-18T06:39:30.000000000",1020,3012193.0]
["2020-03-17T00:00:00.000000000","2020-03-17T07:00:00.000000000",1019,13157.3]
["2020-03-17T00:00:00.000000000","2020-03-17T07:00:00.000000000",1023,14600.099999999999]
["2020-03-17T00:00:15.000000000","2020-03-17T07:00:15.000000000",1019,13143.0]
["2020-03-17T00:00:15.000000000","2020-03-17T07:00:15.000000000",1023,14600.099999999999]
["2020-03-17T00:00:30.000000000","2020-03-17T07:00:30.000000000",1019,13157.3]
["2020-03-17T00:00:30.000000000","2020-03-17T07:00:30.000000000",1023,14600.099999999999]
["2020-03-17T00:00:45.000000000","2020-03-17T07:00:45.000000000",1019,13200.2]
["2020-03-17T00:00:45.000000000","2020-03-17T07:00:45.000000000",1023,14485.84]
["2020-03-17T00:01:00.000000000","2020-03-17T07:01:00.000000000",1019,13200.2]
["2020-03-17T00:01:00.000000000","2020-03-17T07:01:00.000000000",1023,14457.21]
["2020-03-17T00:01:15.000000000","2020-03-17T07:01:15.000000000",1019,13143.0]
["2020-03-17T00:01:15.000000000","2020-03-17T07:01:15.000000000",1023,14557.2]
["2020-03-17T00:01:30.000000000","2020-03-17T07:01:30.000000000",1019,13157.3]
["2020-03-17T00:01:30.000000000","2020-03-17T07:01:30.000000000",1023,14600.099999999999]
["2020-03-17T00:01:45.000000000","2020-03-17T07:01:45.000000000",1019,13200.2]
["2020-03-17T00:01:45.000000000","2020-03-17T07:01:45.000000000",1023,14600.099999999999]
["2020-03-17T00:02:00.000000000","2020-03-17T07:02:00.000000000",1019,13143.0]
["2020-03-17T00:02:00.000000000","2020-03-17T07:02:00.000000000",1023,14542.9]
["2020-03-17T00:02:15.000000000","2020-03-17T07:02:15.000000000",1019,13100.099999999999]
["2020-03-17T00:02:15.000000000","2020-03-17T07:02:15.000000000",1023,14557.2]
["2020-03-17T00:02:30.000000000","2020-03-17T07:02:30.000000000",1019,13042.9]
["2020-03-17T00:02:30.000000000","2020-03-17T07:02:30.000000000",1023,14600.099999999999]
["2020-03-17T00:02:45.000000000","2020-03-17T07:02:45.000000000",1019,13057.2]
["2020-03-17T00:02:45.000000000","2020-03-17T07:02:45.000000000",1023,14600.099999999999]
["2020-03-17T00:03:00.000000000","2020-03-17T07:03:00.000000000",1019,13042.9]
["2020-03-17T00:03:00.000000000","2020-03-17T07:03:00.000000000",1023,14600.099999999999]
["2020-03-17T00:03:15.000000000","2020-03-17T07:03:15.000000000",1019,13000.0]
["2020-03-17T00:03:15.000000000","2020-03-17T07:03:15.000000000",1023,14600.099999999999]
["2020-03-17T00:03:30.000000000","2020-03-17T07:03:30.000000000",1019,13000.0]
["2020-03-17T00:03:30.000000000","2020-03-17T07:03:30.000000000",1023,14600.099999999999]
["2020-03-17T00:03:45.000000000","2020-03-17T07:03:45.000000000",1019,13057.2]
["2020-03-17T00:03:45.000000000","2020-03-17T07:03:45.000000000",1023,14542.9]
["2020-03-17T00:04:00.000000000","2020-03-17T07:04:00.000000000",1019,13100.099999999999]
["2020-03-17T00:04:00.000000000","2020-03-17T07:04:00.000000000",1023,14500.0]
["2020-03-17T00:04:15.000000000","2020-03-17T07:04:15.000000000",1019,13100.099999999999]
["2020-03-17T00:04:15.000000000","2020-03-17T07:04:15.000000000",1023,14500.0]
["2020-03-17T00:04:30.000000000","2020-03-17T07:04:30.000000000",1019,13100.099999999999]
["2020-03-17T00:04:30.000000000","2020-03-17T07:04:30.000000000",1023,14500.0]
["2020-03-17T00:04:45.000000000","2020-03-17T07:04:45.000000000",1019,13100.099999999999]
["2020-03-17T00:04:45.000000000","2020-03-17T07:04:45.000000000",1023,14500.0]
["2020-03-17T00:05:00.000000000","2020-03-17T07:05:00.000000000",1019,13100.099999999999]
["2020-03-17T00:05:00.000000000","2020-03-17T07:05:00.000000000",1023,14500.0]
["2020-03-17T00:05:15.000000000","2020-03-17T07:05:15.000000000",1019,13100.099999999999]
["2020-03-17T00:05:15.000000000","2020-03-17T07:05:15.000000000",1023,14500.0]
["2020-03-17T00:05:30.000000000","2020-03-17T07:05:30.000000000",1019,13042.9]
["2020-03-17T00:05:30.000000000","2020-03-17T07:05:30.000000000",1023,14557.2]
["2020-03-17T00:05:45.000000000","2020-03-17T07:05:45.000000000",1019,13057.2]
["2020-03-17T00:05:45.000000000","2020-03-17T07:05:45.000000000",1023,14542.9]
["2020-03-17T00:06:00.000000000","2020-03-17T07:06:00.000000000",1019,13100.099999999999]
["2020-03-17T00:06:00.000000000","2020-03-17T07:06:00.000000000",1023,14500.0]
["2020-03-17T00:06:15.000000000","2020-03-17T07:06:15.000000000",1019,13100.099999999999]
["2020-03-17T00:06:15.000000000","2020-03-17T07:06:15.000000000",1023,14500.0]
["2020-03-17T00:06:30.000000000","2020-03-17T07:06:30.000000000",1019,13157.3]
["2020-03-17T00:06:30.000000000","2020-03-17T07:06:30.000000000",1023,14500.0]
["2020-03-17T00:06:45.000000000","2020-03-17T07:06:45.000000000",1019,13200.2]
["2020-03-17T00:06:45.000000000","2020-03-17T07:06:45.000000000",1023,14442.94]
["2020-03-17T00:07:00.000000000","2020-03-17T07:07:00.000000000",1019,13200.2]
["2020-03-17T00:07:00.000000000","2020-03-17T07:07:00.000000000",1023,14457.21]
["2020-03-17T00:07:15.000000000","2020-03-17T07:07:15.000000000",1019,13200.2]
["2020-03-17T00:07:15.000000000","2020-03-17T07:07:15.000000000",1023,14442.94]
["2020-03-17T00:07:30.000000000","2020-03-17T07:07:30.000000000",1019,13200.2]
["2020-03-17T00:07:30.000000000","2020-03-17T07:07:30.000000000",1023,14400.15]
["2020-03-17T00:07:45.000000000","2020-03-17T07:07:45.000000000",1019,13085.800000000001]
["2020-03-17T00:07:45.000000000","2020-03-17T07:07:45.000000000",1023,14457.21]
["2020-03-17T00:08:00.000000000","2020-03-17T07:08:00.000000000",1019,13000.0]
["2020-03-17T00:08:00.000000000","2020-03-17T07:08:00.000000000",1023,14442.94]
["2020-03-17T00:08:15.000000000","2020-03-17T07:08:15.000000000",1019,13057.2]
["2020-03-17T00:08:15.000000000","2020-03-17T07:08:15.000000000",1023,14457.21]
["2020-03-17T00:08:30.000000000","2020-03-17T07:08:30.000000000",1019,13100.099999999999]
["2020-03-17T00:08:30.000000000","2020-03-17T07:08:30.000000000",1023,14442.94]
["2020-03-17T00:08:45.000000000","2020-03-17T07:08:45.000000000",1019,13042.9]
["2020-03-17T00:08:45.000000000","2020-03-17T07:08:45.000000000",1023,14400.15]
["2020-03-17T00:09:00.000000000","2020-03-17T07:09:00.000000000",1019,13057.2]
["2020-03-17T00:09:00.000000000","2020-03-17T07:09:00.000000000",1023,14400.15]
["2020-03-17T00:09:15.000000000","2020-03-17T07:09:15.000000000",1019,13157.3]
["2020-03-17T00:09:15.000000000","2020-03-17T07:09:15.000000000",1023,14400.15]
["2020-03-17T00:09:30.000000000","2020-03-17T07:09:30.000000000",1019,13200.2]
["2020-03-17T00:09:30.000000000","2020-03-17T07:09:30.000000000",1023,14400.15]
["2020-03-17T00:09:45.000000000","2020-03-17T07:09:45.000000000",1019,13200.2]
["2020-03-17T00:09:45.000000000","2020-03-17T07:09:45.000000000",1023,14457.21]
["2020-03-17T00:10:00.000000000","2020-03-17T07:10:00.000000000",1019,13085.800000000001]
["2020-03-17T00:10:00.000000000","2020-03-17T07:10:00.000000000",1023,14442.94]
["2020-03-17T00:10:15.000000000","2020-03-17T07:10:15.000000000",1019,13057.2]
["2020-03-17T00:10:15.000000000","2020-03-17T07:10:15.000000000",1023,14457.21]
["2020-03-17T00:10:30.000000000","2020-03-17T07:10:30.000000000",1019,13042.9]
["2020-03-17T00:10:30.000000000","2020-03-17T07:10:30.000000000",1023,14500.0]
["2020-03-17T00:10:45.000000000","2020-03-17T07:10:45.000000000",1019,13057.2]
["2020-03-17T00:10:45.000000000","2020-03-17T07:10:45.000000000",1023,14500.0]
["2020-03-17T00:11:00.000000000","2020-03-17T07:11:00.000000000",1019,13042.9]
["2020-03-17T00:11:00.000000000","2020-03-17T07:11:00.000000000",1023,14500.0]
["2020-03-17T00:11:15.000000000","2020-03-17T07:11:15.000000000",1019,13000.0]
["2020-03-17T00:11:15.000000000","2020-03-17T07:11:15.000000000",1023,14442.94]
["2020-03-17T00:11:30.000000000","2020-03-17T07:11:30.000000000",1019,13000.0]
["2020-03-17T00:11:30.000000000","2020-03-17T07:11:30.000000000",1023,14400.15]
["2020-03-17T00:11:45.000000000","2020-03-17T07:11:45.000000000",1019,13000.0]
["2020-03-17T00:11:45.000000000","2020-03-17T07:11:45.000000000",1023,14400.15]
["2020-03-17T00:12:00.000000000","2020-03-17T07:12:00.000000000",1019,13057.2]
["2020-03-17T00:12:00.000000000","2020-03-17T07:12:00.000000000",1023,14400.15]
["2020-03-17T00:12:15.000000000","2020-03-17T07:12:15.000000000",1019,13100.099999999999]
["2020-03-17T00:12:15.000000000","2020-03-17T07:12:15.000000000",1023,14457.21]
["2020-03-17T00:12:30.000000000","2020-03-17T07:12:30.000000000",1019,13100.099999999999]
["2020-03-17T00:12:30.000000000","2020-03-17T07:12:30.000000000",1023,14442.94]
["2020-03-17T00:12:45.000000000","2020-03-17T07:12:45.000000000",1019,13100.099999999999]
["2020-03-17T00:12:45.000000000","2020-03-17T07:12:45.000000000",1023,14400.15]
["2020-03-17T00:13:00.000000000","2020-03-17T07:13:00.000000000",1019,13100.099999999999]
["2020-03-17T00:13:00.000000000","2020-03-17T07:13:00.000000000",1023,14400.15]
["2020-03-17T00:13:15.000000000","2020-03-17T07:13:15.000000000",1019,13042.9]
["2020-03-17T00:13:15.000000000","2020-03-17T07:13:15.000000000",1023,14457.21]
["2020-03-17T00:13:30.000000000","2020-03-17T07:13:30.000000000",1019,13057.2]
["2020-03-17T00:13:30.000000000","2020-03-17T07:13:30.000000000",1023,14500.0]
["2020-03-17T00:13:45.000000000","2020-03-17T07:13:45.000000000",1019,12985.84]
["2020-03-17T00:13:45.000000000","2020-03-17T07:13:45.000000000",1023,14442.94]
["2020-03-17T00:14:00.000000000","2020-03-17T07:14:00.000000000",1019,12842.95]
["2020-03-17T00:14:00.000000000","2020-03-17T07:14:00.000000000",1023,14400.15]
["2020-03-17T00:14:15.000000000","2020-03-17T07:14:15.000000000",1019,12800.050000000001]
["2020-03-17T00:14:15.000000000","2020-03-17T07:14:15.000000000",1023,14400.15]
["2020-03-17T00:14:30.000000000","2020-03-17T07:14:30.000000000",1019,12800.050000000001]
["2020-03-17T00:14:30.000000000","2020-03-17T07:14:30.000000000",1023,14457.21]
["2020-03-17T00:14:45.000000000","2020-03-17T07:14:45.000000000",1019,12914.310000000001]
["2020-03-17T00:14:45.000000000","2020-03-17T07:14:45.000000000",1023,14500.0]
["2020-03-17T00:15:00.000000000","2020-03-17T07:15:00.000000000",1019,12942.94]
["2020-03-17T00:15:00.000000000","2020-03-17T07:15:00.000000000",1023,14500.0]
["2020-03-17T00:15:15.000000000","2020-03-17T07:15:15.000000000",1019,12900.15]
["2020-03-17T00:15:15.000000000","2020-03-17T07:15:15.000000000",1023,14385.74]
["2020-03-17T00:15:30.000000000","2020-03-17T07:15:30.000000000",1019,13014.41]
["2020-03-17T00:15:30.000000000","2020-03-17T07:15:30.000000000",1023,14242.990000000002]
["2020-03-17T00:15:45.000000000","2020-03-17T07:15:45.000000000",1019,13100.099999999999]
["2020-03-17T00:15:45.000000000","2020-03-17T07:15:45.000000000",1023,14257.26]
["2020-03-17T00:16:00.000000000","2020-03-17T07:16:00.000000000",1019,13100.099999999999]
["2020-03-17T00:16:00.000000000","2020-03-17T07:16:00.000000000",1023,14300.050000000001]
["2020-03-17T00:16:15.000000000","2020-03-17T07:16:15.000000000",1019,13100.099999999999]
["2020-03-17T00:16:15.000000000","2020-03-17T07:16:15.000000000",1023,14300.050000000001]
["2020-03-17T00:16:30.000000000","2020-03-17T07:16:30.000000000",1019,13042.9]
["2020-03-17T00:16:30.000000000","2020-03-17T07:16:30.000000000",1023,14300.050000000001]
["2020-03-17T00:16:45.000000000","2020-03-17T07:16:45.000000000",1019,13000.0]
["2020-03-17T00:16:45.000000000","2020-03-17T07:16:45.000000000",1023,14300.050000000001]
["2020-03-17T00:17:00.000000000","2020-03-17T07:17:00.000000000",1019,12885.74]
["2020-03-17T00:17:00.000000000","2020-03-17T07:17:00.000000000",1023,14300.050000000001]
["2020-03-17T00:17:15.000000000","2020-03-17T07:17:15.000000000",1019,12800.050000000001]
["2020-03-17T00:17:15.000000000","2020-03-17T07:17:15.000000000",1023,14300.050000000001]
["2020-03-17T00:17:30.000000000","2020-03-17T07:17:30.000000000",1019,12857.25]
["2020-03-17T00:17:30.000000000","2020-03-17T07:17:30.000000000",1023,14300.050000000001]
["2020-03-17T00:17:45.000000000","2020-03-17T07:17:45.000000000",1019,12900.15]
["2020-03-17T00:17:45.000000000","2020-03-17T07:17:45.000000000",1023,14300.050000000001]
["2020-03-17T00:18:00.000000000","2020-03-17T07:18:00.000000000",1019,12900.15]
["2020-03-17T00:18:00.000000000","2020-03-17T07:18:00.000000000",1023,14357.25]
["2020-03-17T00:18:15.000000000","2020-03-17T07:18:15.000000000",1019,12957.21]
["2020-03-17T00:18:15.000000000","2020-03-17T07:18:15.000000000",1023,14400.15]
["2020-03-17T00:18:30.000000000","2020-03-17T07:18:30.000000000",1019,13057.2]
["2020-03-17T00:18:30.000000000","2020-03-17T07:18:30.000000000",1023,14342.95]
["2020-03-17T00:18:45.000000000","2020-03-17T07:18:45.000000000",1019,13100.099999999999]
["2020-03-17T00:18:45.000000000","2020-03-17T07:18:45.000000000",1023,14300.050000000001]
["2020-03-17T00:19:00.000000000","2020-03-17T07:19:00.000000000",1019,13100.099999999999]
["2020-03-17T00:19:00.000000000","2020-03-17T07:19:00.000000000",1023,14357.25]
["2020-03-17T00:19:15.000000000","2020-03-17T07:19:15.000000000",1019,13100.099999999999]
["2020-03-17T00:19:15.000000000","2020-03-17T07:19:15.000000000",1023,14400.15]
["2020-03-17T00:19:30.000000000","2020-03-17T07:19:30.000000000",1019,13042.9]
["2020-03-17T00:19:30.000000000","2020-03-17T07:19:30.000000000",1023,14400.15]
["2020-03-17T00:19:45.000000000","2020-03-17T07:19:45.000000000",1019,12942.94]
["2020-03-17T00:19:45.000000000","2020-03-17T07:19:45.000000000",1023,14400.15]
["2020-03-17T00:20:00.000000000","2020-03-17T07:20:00.000000000",1019,12842.95]
["2020-03-17T00:20:00.000000000","2020-03-17T07:20:00.000000000",1023,14400.15]
["2020-03-17T00:20:15.000000000","2020-03-17T07:20:15.000000000",1019,12800.050000000001]
["2020-03-17T00:20:15.000000000","2020-03-17T07:20:15.000000000",1023,14342.95]
["2020-03-17T00:20:30.000000000","2020-03-17T07:20:30.000000000",1019,12857.25]
["2020-03-17T00:20:30.000000000","2020-03-17T07:20:30.000000000",1023,14300.050000000001]
["2020-03-17T00:20:45.000000000","2020-03-17T07:20:45.000000000",1019,12900.15]
["2020-03-17T00:20:45.000000000","2020-03-17T07:20:45.000000000",1023,14300.050000000001]
["2020-03-17T00:21:00.000000000","2020-03-17T07:21:00.000000000",1019,12900.15]
["2020-03-17T00:21:00.000000000","2020-03-17T07:21:00.000000000",1023,14357.25]
["2020-03-17T00:21:15.000000000","2020-03-17T07:21:15.000000000",1019,12900.15]
["2020-03-17T00:21:15.000000000","2020-03-17T07:21:15.000000000",1023,14342.95]
["2020-03-17T00:21:30.000000000","2020-03-17T07:21:30.000000000",1019,12900.15]
["2020-03-17T00:21:30.000000000","2020-03-17T07:21:30.000000000",1023,14300.050000000001]
["2020-03-17T00:21:45.000000000","2020-03-17T07:21:45.000000000",1019,12900.15]
["2020-03-17T00:21:45.000000000","2020-03-17T07:21:45.000000000",1023,14242.990000000002]
["2020-03-17T00:22:00.000000000","2020-03-17T07:22:00.000000000",1019,12900.15]
["2020-03-17T00:22:00.000000000","2020-03-17T07:22:00.000000000",1023,14257.26]
["2020-03-17T00:22:15.000000000","2020-03-17T07:22:15.000000000",1019,12900.15]
["2020-03-17T00:22:15.000000000","2020-03-17T07:22:15.000000000",1023,14300.050000000001]
["2020-03-17T00:22:30.000000000","2020-03-17T07:22:30.000000000",1019,12842.95]
["2020-03-17T00:22:30.000000000","2020-03-17T07:22:30.000000000",1023,14300.050000000001]
["2020-03-17T00:22:45.000000000","2020-03-17T07:22:45.000000000",1019,12857.25]
["2020-03-17T00:22:45.000000000","2020-03-17T07:22:45.000000000",1023,14300.050000000001]
["2020-03-17T00:23:00.000000000","2020-03-17T07:23:00.000000000",1019,12900.15]
["2020-03-17T00:23:00.000000000","2020-03-17T07:23:00.000000000",1023,14300.050000000001]
["2020-03-17T00:23:15.000000000","2020-03-17T07:23:15.000000000",1019,12900.15]
["2020-03-17T00:23:15.000000000","2020-03-17T07:23:15.000000000",1023,14242.990000000002]
["2020-03-17T00:23:30.000000000","2020-03-17T07:23:30.000000000",1019,12900.15]
["2020-03-17T00:23:30.000000000","2020-03-17T07:23:30.000000000",1023,14200.2]
["2020-03-17T00:23:45.000000000","2020-03-17T07:23:45.000000000",1019,12900.15]
["2020-03-17T00:23:45.000000000","2020-03-17T07:23:45.000000000",1023,14200.2]
["2020-03-17T00:24:00.000000000","2020-03-17T07:24:00.000000000",1019,12900.15]
["2020-03-17T00:24:00.000000000","2020-03-17T07:24:00.000000000",1023,14200.2]
["2020-03-17T00:24:15.000000000","2020-03-17T07:24:15.000000000",1019,12957.21]
["2020-03-17T00:24:15.000000000","2020-03-17T07:24:15.000000000",1023,14200.2]
["2020-03-17T00:24:30.000000000","2020-03-17T07:24:30.000000000",1019,12942.94]
["2020-03-17T00:24:30.000000000","2020-03-17T07:24:30.000000000",1023,14200.2]
["2020-03-17T00:24:45.000000000","2020-03-17T07:24:45.000000000",1019,12900.15]
["2020-03-17T00:24:45.000000000","2020-03-17T07:24:45.000000000",1023,14200.2]
["2020-03-17T00:25:00.000000000","2020-03-17T07:25:00.000000000",1019,12900.15]
["2020-03-17T00:25:00.000000000","2020-03-17T07:25:00.000000000",1023,14257.26]
["2020-03-17T00:25:15.000000000","2020-03-17T07:25:15.000000000",1019,12900.15]
["2020-03-17T00:25:15.000000000","2020-03-17T07:25:15.000000000",1023,14300.050000000001]
["2020-03-17T00:25:30.000000000","2020-03-17T07:25:30.000000000",1019,12900.15]
["2020-03-17T00:25:30.000000000","2020-03-17T07:25:30.000000000",1023,14242.990000000002]
["2020-03-17T00:25:45.000000000","2020-03-17T07:25:45.000000000",1019,12900.15]
["2020-03-17T00:25:45.000000000","2020-03-17T07:25:45.000000000",1023,14200.2]
["2020-03-17T00:26:00.000000000","2020-03-17T07:26:00.000000000",1019,12900.15]
["2020-03-17T00:26:00.000000000","2020-03-17T07:26:00.000000000",1023,14200.2]
["2020-03-17T00:26:15.000000000","2020-03-17T07:26:15.000000000",1019,12900.15]
["2020-03-17T00:26:15.000000000","2020-03-17T07:26:15.000000000",1023,14200.2]
["2020-03-17T00:26:30.000000000","2020-03-17T07:26:30.000000000",1019,13014.41]
["2020-03-17T00:26:30.000000000","2020-03-17T07:26:30.000000000",1023,14143.0]
["2020-03-17T00:26:45.000000000","2020-03-17T07:26:45.000000000",1019,13042.9]
["2020-03-17T00:26:45.000000000","2020-03-17T07:26:45.000000000",1023,14100.099999999999]
["2020-03-17T00:27:00.000000000","2020-03-17T07:27:00.000000000",1019,13057.2]
["2020-03-17T00:27:00.000000000","2020-03-17T07:27:00.000000000",1023,14157.3]
["2020-03-17T00:27:15.000000000","2020-03-17T07:27:15.000000000",1019,12985.84]
["2020-03-17T00:27:15.000000000","2020-03-17T07:27:15.000000000",1023,14200.2]
["2020-03-17T00:27:30.000000000","2020-03-17T07:27:30.000000000",1019,12900.15]
["2020-03-17T00:27:30.000000000","2020-03-17T07:27:30.000000000",1023,14143.0]
["2020-03-17T00:27:45.000000000","2020-03-17T07:27:45.000000000",1019,12957.21]
["2020-03-17T00:27:45.000000000","2020-03-17T07:27:45.000000000",1023,14100.099999999999]
["2020-03-17T00:28:00.000000000","2020-03-17T07:28:00.000000000",1019,13000.0]
["2020-03-17T00:28:00.000000000","2020-03-17T07:28:00.000000000",1023,14100.099999999999]
["2020-03-17T00:28:15.000000000","2020-03-17T07:28:15.000000000",1019,13000.0]
["2020-03-17T00:28:15.000000000","2020-03-17T07:28:15.000000000",1023,14157.3]
["2020-03-17T00:28:30.000000000","2020-03-17T07:28:30.000000000",1019,13000.0]
["2020-03-17T00:28:30.000000000","2020-03-17T07:28:30.000000000",1023,14200.2]
["2020-03-17T00:28:45.000000000","2020-03-17T07:28:45.000000000",1019,12885.74]
["2020-03-17T00:28:45.000000000","2020-03-17T07:28:45.000000000",1023,14200.2]
["2020-03-17T00:29:00.000000000","2020-03-17T07:29:00.000000000",1019,12742.990000000002]
["2020-03-17T00:29:00.000000000","2020-03-17T07:29:00.000000000",1023,14257.26]
["2020-03-17T00:29:15.000000000","2020-03-17T07:29:15.000000000",1019,12757.26]
["2020-03-17T00:29:15.000000000","2020-03-17T07:29:15.000000000",1023,14300.050000000001]
["2020-03-17T00:29:30.000000000","2020-03-17T07:29:30.000000000",1019,12857.25]
["2020-03-17T00:29:30.000000000","2020-03-17T07:29:30.000000000",1023,14185.79]
["2020-03-17T00:29:45.000000000","2020-03-17T07:29:45.000000000",1019,12900.15]
["2020-03-17T00:29:45.000000000","2020-03-17T07:29:45.000000000",1023,14100.099999999999]
["2020-03-17T00:30:00.000000000","2020-03-17T07:30:00.000000000",1019,12785.89]
["2020-03-17T00:30:00.000000000","2020-03-17T07:30:00.000000000",1023,14100.099999999999]
["2020-03-17T00:30:15.000000000","2020-03-17T07:30:15.000000000",1019,12700.2]
["2020-03-17T00:30:15.000000000","2020-03-17T07:30:15.000000000",1023,14100.099999999999]
["2020-03-17T00:30:30.000000000","2020-03-17T07:30:30.000000000",1019,12700.2]
["2020-03-17T00:30:30.000000000","2020-03-17T07:30:30.000000000",1023,14100.099999999999]
["2020-03-17T00:30:45.000000000","2020-03-17T07:30:45.000000000",1019,12757.26]
["2020-03-17T00:30:45.000000000","2020-03-17T07:30:45.000000000",1023,14157.3]
["2020-03-17T00:31:00.000000000","2020-03-17T07:31:00.000000000",1019,12800.050000000001]
["2020-03-17T00:31:00.000000000","2020-03-17T07:31:00.000000000",1023,14143.0]
["2020-03-17T00:31:15.000000000","2020-03-17T07:31:15.000000000",1019,12914.310000000001]
["2020-03-17T00:31:15.000000000","2020-03-17T07:31:15.000000000",1023,14100.099999999999]
["2020-03-17T00:31:30.000000000","2020-03-17T07:31:30.000000000",1019,12885.74]
["2020-03-17T00:31:30.000000000","2020-03-17T07:31:30.000000000",1023,14100.099999999999]
["2020-03-17T00:31:45.000000000","2020-03-17T07:31:45.000000000",1019,12800.050000000001]
["2020-03-17T00:31:45.000000000","2020-03-17T07:31:45.000000000",1023,14100.099999999999]
["2020-03-17T00:32:00.000000000","2020-03-17T07:32:00.000000000",1019,12800.050000000001]
["2020-03-17T00:32:00.000000000","2020-03-17T07:32:00.000000000",1023,14100.099999999999]
["2020-03-17T00:32:15.000000000","2020-03-17T07:32:15.000000000",1019,12800.050000000001]
["2020-03-17T00:32:15.000000000","2020-03-17T07:32:15.000000000",1023,14100.099999999999]
["2020-03-17T00:32:30.000000000","2020-03-17T07:32:30.000000000",1019,12800.050000000001]
["2020-03-17T00:32:30.000000000","2020-03-17T07:32:30.000000000",1023,14100.099999999999]
["2020-03-17T00:32:45.000000000","2020-03-17T07:32:45.000000000",1019,12857.25]
["2020-03-17T00:32:45.000000000","2020-03-17T07:32:45.000000000",1023,14100.099999999999]
["2020-03-17T00:33:00.000000000","2020-03-17T07:33:00.000000000",1019,12900.15]
["2020-03-17T00:33:00.000000000","2020-03-17T07:33:00.000000000",1023,14100.099999999999]
["2020-03-17T00:33:15.000000000","2020-03-17T07:33:15.000000000",1019,12842.95]
["2020-03-17T00:33:15.000000000","2020-03-17T07:33:15.000000000",1023,14100.099999999999]
["2020-03-17T00:33:30.000000000","2020-03-17T07:33:30.000000000",1019,12742.990000000002]
["2020-03-17T00:33:30.000000000","2020-03-17T07:33:30.000000000",1023,14100.099999999999]
["2020-03-17T00:33:45.000000000","2020-03-17T07:33:45.000000000",1019,12757.26]
["2020-03-17T00:33:45.000000000","2020-03-17T07:33:45.000000000",1023,14100.099999999999]
["2020-03-17T00:34:00.000000000","2020-03-17T07:34:00.000000000",1019,12857.25]
["2020-03-17T00:34:00.000000000","2020-03-17T07:34:00.000000000",1023,14100.099999999999]
["2020-03-17T00:34:15.000000000","2020-03-17T07:34:15.000000000",1019,12900.15]
["2020-03-17T00:34:15.000000000","2020-03-17T07:34:15.000000000",1023,14100.099999999999]
["2020-03-17T00:34:30.000000000","2020-03-17T07:34:30.000000000",1019,12900.15]
["2020-03-17T00:34:30.000000000","2020-03-17T07:34:30.000000000",1023,14100.099999999999]
["2020-03-17T00:34:45.000000000","2020-03-17T07:34:45.000000000",1019,12785.89]
["2020-03-17T00:34:45.000000000","2020-03-17T07:34:45.000000000",1023,14042.9]
["2020-03-17T00:35:00.000000000","2020-03-17T07:35:00.000000000",1019,12700.2]
["2020-03-17T00:35:00.000000000","2020-03-17T07:35:00.000000000",1023,14057.2]
["2020-03-17T00:35:15.000000000","2020-03-17T07:35:15.000000000",1019,12700.2]
["2020-03-17T00:35:15.000000000","2020-03-17T07:35:15.000000000",1023,14100.099999999999]
["2020-03-17T00:35:30.000000000","2020-03-17T07:35:30.000000000",1019,12700.2]
["2020-03-17T00:35:30.000000000","2020-03-17T07:35:30.000000000",1023,14042.9]
["2020-03-17T00:35:45.000000000","2020-03-17T07:35:45.000000000",1019,12700.2]
["2020-03-17T00:35:45.000000000","2020-03-17T07:35:45.000000000",1023,13942.94]
["2020-03-17T00:36:00.000000000","2020-03-17T07:36:00.000000000",1019,12757.26]
["2020-03-17T00:36:00.000000000","2020-03-17T07:36:00.000000000",1023,13957.21]
["2020-03-17T00:36:15.000000000","2020-03-17T07:36:15.000000000",1019,12800.050000000001]
["2020-03-17T00:36:15.000000000","2020-03-17T07:36:15.000000000",1023,14000.0]
["2020-03-17T00:36:30.000000000","2020-03-17T07:36:30.000000000",1019,12742.990000000002]
["2020-03-17T00:36:30.000000000","2020-03-17T07:36:30.000000000",1023,14000.0]
["2020-03-17T00:36:45.000000000","2020-03-17T07:36:45.000000000",1019,12700.2]
["2020-03-17T00:36:45.000000000","2020-03-17T07:36:45.000000000",1023,14000.0]
["2020-03-17T00:37:00.000000000","2020-03-17T07:37:00.000000000",1019,12757.26]
["2020-03-17T00:37:00.000000000","2020-03-17T07:37:00.000000000",1023,14057.2]
["2020-03-17T00:37:15.000000000","2020-03-17T07:37:15.000000000",1019,12800.050000000001]
["2020-03-17T00:37:15.000000000","2020-03-17T07:37:15.000000000",1023,14100.099999999999]
["2020-03-17T00:37:30.000000000","2020-03-17T07:37:30.000000000",1019,12800.050000000001]
["2020-03-17T00:37:30.000000000","2020-03-17T07:37:30.000000000",1023,14100.099999999999]
["2020-03-17T00:37:45.000000000","2020-03-17T07:37:45.000000000",1019,12857.25]
["2020-03-17T00:37:45.000000000","2020-03-17T07:37:45.000000000",1023,14100.099999999999]
["2020-03-17T00:38:00.000000000","2020-03-17T07:38:00.000000000",1019,12842.95]
["2020-03-17T00:38:00.000000000","2020-03-17T07:38:00.000000000",1023,14042.9]
["2020-03-17T00:38:15.000000000","2020-03-17T07:38:15.000000000",1019,12800.050000000001]
["2020-03-17T00:38:15.000000000","2020-03-17T07:38:15.000000000",1023,14000.0]
["2020-03-17T00:38:30.000000000","2020-03-17T07:38:30.000000000",1019,12800.050000000001]
["2020-03-17T00:38:30.000000000","2020-03-17T07:38:30.000000000",1023,14000.0]
["2020-03-17T00:38:45.000000000","2020-03-17T07:38:45.000000000",1019,12800.050000000001]
["2020-03-17T00:38:45.000000000","2020-03-17T07:38:45.000000000",1023,14057.2]
["2020-03-17T00:39:00.000000000","2020-03-17T07:39:00.000000000",1019,12857.25]
["2020-03-17T00:39:00.000000000","2020-03-17T07:39:00.000000000",1023,14100.099999999999]
["2020-03-17T00:39:15.000000000","2020-03-17T07:39:15.000000000",1019,12842.95]
["2020-03-17T00:39:15.000000000","2020-03-17T07:39:15.000000000",1023,14042.9]
["2020-03-17T00:39:30.000000000","2020-03-17T07:39:30.000000000",1019,12800.050000000001]
["2020-03-17T00:39:30.000000000","2020-03-17T07:39:30.000000000",1023,14057.2]
["2020-03-17T00:39:45.000000000","2020-03-17T07:39:45.000000000",1019,12800.050000000001]
["2020-03-17T00:39:45.000000000","2020-03-17T07:39:45.000000000",1023,14042.9]
["2020-03-17T00:40:00.000000000","2020-03-17T07:40:00.000000000",1019,12800.050000000001]
["2020-03-17T00:40:00.000000000","2020-03-17T07:40:00.000000000",1023,14000.0]
["2020-03-17T00:40:15.000000000","2020-03-17T07:40:15.000000000",1019,12685.79]
["2020-03-17T00:40:15.000000000","2020-03-17T07:40:15.000000000",1023,14000.0]
["2020-03-17T00:40:30.000000000","2020-03-17T07:40:30.000000000",1019,12600.099999999999]
["2020-03-17T00:40:30.000000000","2020-03-17T07:40:30.000000000",1023,14000.0]
["2020-03-17T00:40:45.000000000","2020-03-17T07:40:45.000000000",1019,12657.3]
["2020-03-17T00:40:45.000000000","2020-03-17T07:40:45.000000000",1023,14000.0]
["2020-03-17T00:41:00.000000000","2020-03-17T07:41:00.000000000",1019,12643.0]
["2020-03-17T00:41:00.000000000","2020-03-17T07:41:00.000000000",1023,14000.0]
["2020-03-17T00:41:15.000000000","2020-03-17T07:41:15.000000000",1019,12657.3]
["2020-03-17T00:41:15.000000000","2020-03-17T07:41:15.000000000",1023,14000.0]
["2020-03-17T00:41:30.000000000","2020-03-17T07:41:30.000000000",1019,12700.2]
["2020-03-17T00:41:30.000000000","2020-03-17T07:41:30.000000000",1023,14000.0]
["2020-03-17T00:41:45.000000000","2020-03-17T07:41:45.000000000",1019,12700.2]
["2020-03-17T00:41:45.000000000","2020-03-17T07:41:45.000000000",1023,14000.0]
["2020-03-17T00:42:00.000000000","2020-03-17T07:42:00.000000000",1019,12700.2]
["2020-03-17T00:42:00.000000000","2020-03-17T07:42:00.000000000",1023,14000.0]
["2020-03-17T00:42:15.000000000","2020-03-17T07:42:15.000000000",1019,12757.26]
["2020-03-17T00:42:15.000000000","2020-03-17T07:42:15.000000000",1023,14057.2]
["2020-03-17T00:42:30.000000000","2020-03-17T07:42:30.000000000",1019,12800.050000000001]
["2020-03-17T00:42:30.000000000","2020-03-17T07:42:30.000000000",1023,14042.9]
["2020-03-17T00:42:45.000000000","2020-03-17T07:42:45.000000000",1019,12800.050000000001]
["2020-03-17T00:42:45.000000000","2020-03-17T07:42:45.000000000",1023,14000.0]
["2020-03-17T00:43:00.000000000","2020-03-17T07:43:00.000000000",1019,12800.050000000001]
["2020-03-17T00:43:00.000000000","2020-03-17T07:43:00.000000000",1023,13942.94]
["2020-03-17T00:43:15.000000000","2020-03-17T07:43:15.000000000",1019,12742.990000000002]
["2020-03-17T00:43:15.000000000","2020-03-17T07:43:15.000000000",1023,13957.21]
["2020-03-17T00:43:30.000000000","2020-03-17T07:43:30.000000000",1019,12700.2]
["2020-03-17T00:43:30.000000000","2020-03-17T07:43:30.000000000",1023,14000.0]
["2020-03-17T00:43:45.000000000","2020-03-17T07:43:45.000000000",1019,12700.2]
["2020-03-17T00:43:45.000000000","2020-03-17T07:43:45.000000000",1023,14057.2]
["2020-03-17T00:44:00.000000000","2020-03-17T07:44:00.000000000",1019,12700.2]
["2020-03-17T00:44:00.000000000","2020-03-17T07:44:00.000000000",1023,14100.099999999999]
["2020-03-17T00:44:15.000000000","2020-03-17T07:44:15.000000000",1019,12643.0]
["2020-03-17T00:44:15.000000000","2020-03-17T07:44:15.000000000",1023,13985.84]
["2020-03-17T00:44:30.000000000","2020-03-17T07:44:30.000000000",1019,12657.3]
["2020-03-17T00:44:30.000000000","2020-03-17T07:44:30.000000000",1023,13900.15]
["2020-03-17T00:44:45.000000000","2020-03-17T07:44:45.000000000",1019,12700.2]
["2020-03-17T00:44:45.000000000","2020-03-17T07:44:45.000000000",1023,13900.15]
["2020-03-17T00:45:00.000000000","2020-03-17T07:45:00.000000000",1019,12757.26]
["2020-03-17T00:45:00.000000000","2020-03-17T07:45:00.000000000",1023,13900.15]
["2020-03-17T00:45:15.000000000","2020-03-17T07:45:15.000000000",1019,12800.050000000001]
["2020-03-17T00:45:15.000000000","2020-03-17T07:45:15.000000000",1023,13900.15]
["2020-03-17T00:45:30.000000000","2020-03-17T07:45:30.000000000",1019,12742.990000000002]
["2020-03-17T00:45:30.000000000","2020-03-17T07:45:30.000000000",1023,13900.15]
["2020-03-17T00:45:45.000000000","2020-03-17T07:45:45.000000000",1019,12700.2]
["2020-03-17T00:45:45.000000000","2020-03-17T07:45:45.000000000",1023,13900.15]
["2020-03-17T00:46:00.000000000","2020-03-17T07:46:00.000000000",1019,12700.2]
["2020-03-17T00:46:00.000000000","2020-03-17T07:46:00.000000000",1023,13900.15]
["2020-03-17T00:46:15.000000000","2020-03-17T07:46:15.000000000",1019,12643.0]
["2020-03-17T00:46:15.000000000","2020-03-17T07:46:15.000000000",1023,13957.21]
["2020-03-17T00:46:30.000000000","2020-03-17T07:46:30.000000000",1019,12542.9]
["2020-03-17T00:46:30.000000000","2020-03-17T07:46:30.000000000",1023,13942.94]
["2020-03-17T00:46:45.000000000","2020-03-17T07:46:45.000000000",1019,12614.4]
["2020-03-17T00:46:45.000000000","2020-03-17T07:46:45.000000000",1023,13900.15]
["2020-03-17T00:47:00.000000000","2020-03-17T07:47:00.000000000",1019,12643.0]
["2020-03-17T00:47:00.000000000","2020-03-17T07:47:00.000000000",1023,13900.15]
["2020-03-17T00:47:15.000000000","2020-03-17T07:47:15.000000000",1019,12714.359999999999]
["2020-03-17T00:47:15.000000000","2020-03-17T07:47:15.000000000",1023,13957.21]
["2020-03-17T00:47:30.000000000","2020-03-17T07:47:30.000000000",1019,12685.79]
["2020-03-17T00:47:30.000000000","2020-03-17T07:47:30.000000000",1023,13942.94]
["2020-03-17T00:47:45.000000000","2020-03-17T07:47:45.000000000",1019,12657.3]
["2020-03-17T00:47:45.000000000","2020-03-17T07:47:45.000000000",1023,13900.15]
["2020-03-17T00:48:00.000000000","2020-03-17T07:48:00.000000000",1019,12700.2]
["2020-03-17T00:48:00.000000000","2020-03-17T07:48:00.000000000",1023,13900.15]
["2020-03-17T00:48:15.000000000","2020-03-17T07:48:15.000000000",1019,12643.0]
["2020-03-17T00:48:15.000000000","2020-03-17T07:48:15.000000000",1023,13900.15]
["2020-03-17T00:48:30.000000000","2020-03-17T07:48:30.000000000",1019,12600.099999999999]
["2020-03-17T00:48:30.000000000","2020-03-17T07:48:30.000000000",1023,13900.15]
["2020-03-17T00:48:45.000000000","2020-03-17T07:48:45.000000000",1019,12600.099999999999]
["2020-03-17T00:48:45.000000000","2020-03-17T07:48:45.000000000",1023,13957.21]
["2020-03-17T00:49:00.000000000","2020-03-17T07:49:00.000000000",1019,12657.3]
["2020-03-17T00:49:00.000000000","2020-03-17T07:49:00.000000000",1023,14000.0]
["2020-03-17T00:49:15.000000000","2020-03-17T07:49:15.000000000",1019,12700.2]
["2020-03-17T00:49:15.000000000","2020-03-17T07:49:15.000000000",1023,13942.94]
["2020-03-17T00:49:30.000000000","2020-03-17T07:49:30.000000000",1019,12700.2]
["2020-03-17T00:49:30.000000000","2020-03-17T07:49:30.000000000",1023,13900.15]
["2020-03-17T00:49:45.000000000","2020-03-17T07:49:45.000000000",1019,12643.0]
["2020-03-17T00:49:45.000000000","2020-03-17T07:49:45.000000000",1023,13900.15]
["2020-03-17T00:50:00.000000000","2020-03-17T07:50:00.000000000",1019,12600.099999999999]
["2020-03-17T00:50:00.000000000","2020-03-17T07:50:00.000000000",1023,13842.95]
["2020-03-17T00:50:15.000000000","2020-03-17T07:50:15.000000000",1019,12600.099999999999]
["2020-03-17T00:50:15.000000000","2020-03-17T07:50:15.000000000",1023,13857.25]
["2020-03-17T00:50:30.000000000","2020-03-17T07:50:30.000000000",1019,12657.3]
["2020-03-17T00:50:30.000000000","2020-03-17T07:50:30.000000000",1023,13842.95]
["2020-03-17T00:50:45.000000000","2020-03-17T07:50:45.000000000",1019,12757.26]
["2020-03-17T00:50:45.000000000","2020-03-17T07:50:45.000000000",1023,13857.25]
["2020-03-17T00:51:00.000000000","2020-03-17T07:51:00.000000000",1019,12742.990000000002]
["2020-03-17T00:51:00.000000000","2020-03-17T07:51:00.000000000",1023,13900.15]
["2020-03-17T00:51:15.000000000","2020-03-17T07:51:15.000000000",1019,12643.0]
["2020-03-17T00:51:15.000000000","2020-03-17T07:51:15.000000000",1023,13900.15]
["2020-03-17T00:51:30.000000000","2020-03-17T07:51:30.000000000",1019,12600.099999999999]
["2020-03-17T00:51:30.000000000","2020-03-17T07:51:30.000000000",1023,13900.15]
["2020-03-17T00:51:45.000000000","2020-03-17T07:51:45.000000000",1019,12542.9]
["2020-03-17T00:51:45.000000000","2020-03-17T07:51:45.000000000",1023,13957.21]
["2020-03-17T00:52:00.000000000","2020-03-17T07:52:00.000000000",1019,12557.2]
["2020-03-17T00:52:00.000000000","2020-03-17T07:52:00.000000000",1023,13942.94]
["2020-03-17T00:52:15.000000000","2020-03-17T07:52:15.000000000",1019,12600.099999999999]
["2020-03-17T00:52:15.000000000","2020-03-17T07:52:15.000000000",1023,13842.95]
["2020-03-17T00:52:30.000000000","2020-03-17T07:52:30.000000000",1019,12600.099999999999]
["2020-03-17T00:52:30.000000000","2020-03-17T07:52:30.000000000",1023,13800.050000000001]
["2020-03-17T00:52:45.000000000","2020-03-17T07:52:45.000000000",1019,12542.9]
["2020-03-17T00:52:45.000000000","2020-03-17T07:52:45.000000000",1023,13800.050000000001]
["2020-03-17T00:53:00.000000000","2020-03-17T07:53:00.000000000",1019,12500.0]
["2020-03-17T00:53:00.000000000","2020-03-17T07:53:00.000000000",1023,13857.25]
["2020-03-17T00:53:15.000000000","2020-03-17T07:53:15.000000000",1019,12557.2]
["2020-03-17T00:53:15.000000000","2020-03-17T07:53:15.000000000",1023,13900.15]
["2020-03-17T00:53:30.000000000","2020-03-17T07:53:30.000000000",1019,12600.099999999999]
["2020-03-17T00:53:30.000000000","2020-03-17T07:53:30.000000000",1023,13900.15]
["2020-03-17T00:53:45.000000000","2020-03-17T07:53:45.000000000",1019,12657.3]
["2020-03-17T00:53:45.000000000","2020-03-17T07:53:45.000000000",1023,13900.15]
["2020-03-17T00:54:00.000000000","2020-03-17T07:54:00.000000000",1019,12757.26]
["2020-03-17T00:54:00.000000000","2020-03-17T07:54:00.000000000",1023,13900.15]
["2020-03-17T00:54:15.000000000","2020-03-17T07:54:15.000000000",1019,12800.050000000001]
["2020-03-17T00:54:15.000000000","2020-03-17T07:54:15.000000000",1023,13900.15]
["2020-03-17T00:54:30.000000000","2020-03-17T07:54:30.000000000",1019,12742.990000000002]
["2020-03-17T00:54:30.000000000","2020-03-17T07:54:30.000000000",1023,13957.21]
["2020-03-17T00:54:45.000000000","2020-03-17T07:54:45.000000000",1019,12700.2]
["2020-03-17T00:54:45.000000000","2020-03-17T07:54:45.000000000",1023,13942.94]
["2020-03-17T00:55:00.000000000","2020-03-17T07:55:00.000000000",1019,12700.2]
["2020-03-17T00:55:00.000000000","2020-03-17T07:55:00.000000000",1023,13842.95]
["2020-03-17T00:55:15.000000000","2020-03-17T07:55:15.000000000",1019,12643.0]
["2020-03-17T00:55:15.000000000","2020-03-17T07:55:15.000000000",1023,13800.050000000001]
["2020-03-17T00:55:30.000000000","2020-03-17T07:55:30.000000000",1019,12600.099999999999]
["2020-03-17T00:55:30.000000000","2020-03-17T07:55:30.000000000",1023,13800.050000000001]
["2020-03-17T00:55:45.000000000","2020-03-17T07:55:45.000000000",1019,12600.099999999999]
["2020-03-17T00:55:45.000000000","2020-03-17T07:55:45.000000000",1023,13857.25]
["2020-03-17T00:56:00.000000000","2020-03-17T07:56:00.000000000",1019,12600.099999999999]
["2020-03-17T00:56:00.000000000","2020-03-17T07:56:00.000000000",1023,13842.95]
["2020-03-17T00:56:15.000000000","2020-03-17T07:56:15.000000000",1019,12542.9]
["2020-03-17T00:56:15.000000000","2020-03-17T07:56:15.000000000",1023,13742.990000000002]
["2020-03-17T00:56:30.000000000","2020-03-17T07:56:30.000000000",1019,12614.4]
["2020-03-17T00:56:30.000000000","2020-03-17T07:56:30.000000000",1023,13757.26]
["2020-03-17T00:56:45.000000000","2020-03-17T07:56:45.000000000",1019,12643.0]
["2020-03-17T00:56:45.000000000","2020-03-17T07:56:45.000000000",1023,13800.050000000001]
["2020-03-17T00:57:00.000000000","2020-03-17T07:57:00.000000000",1019,12600.099999999999]
["2020-03-17T00:57:00.000000000","2020-03-17T07:57:00.000000000",1023,13857.25]
["2020-03-17T00:57:15.000000000","2020-03-17T07:57:15.000000000",1019,12600.099999999999]
["2020-03-17T00:57:15.000000000","2020-03-17T07:57:15.000000000",1023,13842.95]
["2020-03-17T00:57:30.000000000","2020-03-17T07:57:30.000000000",1019,12600.099999999999]
["2020-03-17T00:57:30.000000000","2020-03-17T07:57:30.000000000",1023,13800.050000000001]
["2020-03-17T00:57:45.000000000","2020-03-17T07:57:45.000000000",1019,12657.3]
["2020-03-17T00:57:45.000000000","2020-03-17T07:57:45.000000000",1023,13800.050000000001]
["2020-03-17T00:58:00.000000000","2020-03-17T07:58:00.000000000",1019,12700.2]
["2020-03-17T00:58:00.000000000","2020-03-17T07:58:00.000000000",1023,13800.050000000001]
["2020-03-17T00:58:15.000000000","2020-03-17T07:58:15.000000000",1019,12700.2]
["2020-03-17T00:58:15.000000000","2020-03-17T07:58:15.000000000",1023,13800.050000000001]
["2020-03-17T00:58:30.000000000","2020-03-17T07:58:30.000000000",1019,12643.0]
["2020-03-17T00:58:30.000000000","2020-03-17T07:58:30.000000000",1023,13800.050000000001]
["2020-03-17T00:58:45.000000000","2020-03-17T07:58:45.000000000",1019,12600.099999999999]
["2020-03-17T00:58:45.000000000","2020-03-17T07:58:45.000000000",1023,13800.050000000001]
["2020-03-17T00:59:00.000000000","2020-03-17T07:59:00.000000000",1019,12657.3]
["2020-03-17T00:59:00.000000000","2020-03-17T07:59:00.000000000",1023,13742.990000000002]
["2020-03-17T00:59:15.000000000","2020-03-17T07:59:15.000000000",1019,12643.0]
["2020-03-17T00:59:15.000000000","2020-03-17T07:59:15.000000000",1023,13757.26]
["2020-03-17T00:59:30.000000000","2020-03-17T07:59:30.000000000",1019,12600.099999999999]
["2020-03-17T00:59:30.000000000","2020-03-17T07:59:30.000000000",1023,13800.050000000001]
["2020-03-17T00:59:45.000000000","2020-03-17T07:59:45.000000000",1019,12600.099999999999]
["2020-03-17T00:59:45.000000000","2020-03-17T07:59:45.000000000",1023,13800.050000000001]
["2020-03-17T01:00:00.000000000","2020-03-17T08:00:00.000000000",1019,12657.3]
["2020-03-17T01:00:00.000000000","2020-03-17T08:00:00.000000000",1023,13800.050000000001]
["2020-03-17T01:00:15.000000000","2020-03-17T08:00:15.000000000",1019,12700.2]
["2020-03-17T01:00:15.000000000","2020-03-17T08:00:15.000000000",1023,13800.050000000001]
["2020-03-17T01:00:30.000000000","2020-03-17T08:00:30.000000000",1019,12643.0]
["2020-03-17T01:00:30.000000000","2020-03-17T08:00:30.000000000",1023,13800.050000000001]
["2020-03-17T01:00:45.000000000","2020-03-17T08:00:45.000000000",1019,12542.9]
["2020-03-17T01:00:45.000000000","2020-03-17T08:00:45.000000000",1023,13857.25]
["2020-03-17T01:01:00.000000000","2020-03-17T08:01:00.000000000",1019,12557.2]
["2020-03-17T01:01:00.000000000","2020-03-17T08:01:00.000000000",1023,13785.89]
["2020-03-17T01:01:15.000000000","2020-03-17T08:01:15.000000000",1019,12600.099999999999]
["2020-03-17T01:01:15.000000000","2020-03-17T08:01:15.000000000",1023,13757.26]
["2020-03-17T01:01:30.000000000","2020-03-17T08:01:30.000000000",1019,12600.099999999999]
["2020-03-17T01:01:30.000000000","2020-03-17T08:01:30.000000000",1023,13742.990000000002]
["2020-03-17T01:01:45.000000000","2020-03-17T08:01:45.000000000",1019,12600.099999999999]
["2020-03-17T01:01:45.000000000","2020-03-17T08:01:45.000000000",1023,13700.2]
["2020-03-17T01:02:00.000000000","2020-03-17T08:02:00.000000000",1019,12600.099999999999]
["2020-03-17T01:02:00.000000000","2020-03-17T08:02:00.000000000",1023,13700.2]
["2020-03-17T01:02:15.000000000","2020-03-17T08:02:15.000000000",1019,12542.9]
["2020-03-17T01:02:15.000000000","2020-03-17T08:02:15.000000000",1023,13700.2]
["2020-03-17T01:02:30.000000000","2020-03-17T08:02:30.000000000",1019,12500.0]
["2020-03-17T01:02:30.000000000","2020-03-17T08:02:30.000000000",1023,13757.26]
["2020-03-17T01:02:45.000000000","2020-03-17T08:02:45.000000000",1019,12500.0]
["2020-03-17T01:02:45.000000000","2020-03-17T08:02:45.000000000",1023,13800.050000000001]
["2020-03-17T01:03:00.000000000","2020-03-17T08:03:00.000000000",1019,12500.0]
["2020-03-17T01:03:00.000000000","2020-03-17T08:03:00.000000000",1023,13800.050000000001]
["2020-03-17T01:03:15.000000000","2020-03-17T08:03:15.000000000",1019,12442.94]
["2020-03-17T01:03:15.000000000","2020-03-17T08:03:15.000000000",1023,13800.050000000001]
["2020-03-17T01:03:30.000000000","2020-03-17T08:03:30.000000000",1019,12400.15]
["2020-03-17T01:03:30.000000000","2020-03-17T08:03:30.000000000",1023,13800.050000000001]
["2020-03-17T01:03:45.000000000","2020-03-17T08:03:45.000000000",1019,12457.21]
["2020-03-17T01:03:45.000000000","2020-03-17T08:03:45.000000000",1023,13800.050000000001]
["2020-03-17T01:04:00.000000000","2020-03-17T08:04:00.000000000",1019,12500.0]
["2020-03-17T01:04:00.000000000","2020-03-17T08:04:00.000000000",1023,13800.050000000001]
["2020-03-17T01:04:15.000000000","2020-03-17T08:04:15.000000000",1019,12500.0]
["2020-03-17T01:04:15.000000000","2020-03-17T08:04:15.000000000",1023,13800.050000000001]
["2020-03-17T01:04:30.000000000","2020-03-17T08:04:30.000000000",1019,12442.94]
["2020-03-17T01:04:30.000000000","2020-03-17T08:04:30.000000000",1023,13800.050000000001]
["2020-03-17T01:04:45.000000000","2020-03-17T08:04:45.000000000",1019,12457.21]
["2020-03-17T01:04:45.000000000","2020-03-17T08:04:45.000000000",1023,13800.050000000001]
["2020-03-17T01:05:00.000000000","2020-03-17T08:05:00.000000000",1019,12500.0]
["2020-03-17T01:05:00.000000000","2020-03-17T08:05:00.000000000",1023,13742.990000000002]
["2020-03-17T01:05:15.000000000","2020-03-17T08:05:15.000000000",1019,12500.0]
["2020-03-17T01:05:15.000000000","2020-03-17T08:05:15.000000000",1023,13757.26]
["2020-03-17T01:05:30.000000000","2020-03-17T08:05:30.000000000",1019,12442.94]
["2020-03-17T01:05:30.000000000","2020-03-17T08:05:30.000000000",1023,13742.990000000002]
["2020-03-17T01:05:45.000000000","2020-03-17T08:05:45.000000000",1019,12457.21]
["2020-03-17T01:05:45.000000000","2020-03-17T08:05:45.000000000",1023,13700.2]
["2020-03-17T01:06:00.000000000","2020-03-17T08:06:00.000000000",1019,12500.0]
["2020-03-17T01:06:00.000000000","2020-03-17T08:06:00.000000000",1023,13700.2]
["2020-03-17T01:06:15.000000000","2020-03-17T08:06:15.000000000",1019,12500.0]
["2020-03-17T01:06:15.000000000","2020-03-17T08:06:15.000000000",1023,13757.26]
["2020-03-17T01:06:30.000000000","2020-03-17T08:06:30.000000000",1019,12500.0]
["2020-03-17T01:06:30.000000000","2020-03-17T08:06:30.000000000",1023,13685.79]
["2020-03-17T01:06:45.000000000","2020-03-17T08:06:45.000000000",1019,12500.0]
["2020-03-17T01:06:45.000000000","2020-03-17T08:06:45.000000000",1023,13600.099999999999]
["2020-03-17T01:07:00.000000000","2020-03-17T08:07:00.000000000",1019,12500.0]
["2020-03-17T01:07:00.000000000","2020-03-17T08:07:00.000000000",1023,13657.3]
["2020-03-17T01:07:15.000000000","2020-03-17T08:07:15.000000000",1019,12500.0]
["2020-03-17T01:07:15.000000000","2020-03-17T08:07:15.000000000",1023,13700.2]
["2020-03-17T01:07:30.000000000","2020-03-17T08:07:30.000000000",1019,12557.2]
["2020-03-17T01:07:30.000000000","2020-03-17T08:07:30.000000000",1023,13700.2]
["2020-03-17T01:07:45.000000000","2020-03-17T08:07:45.000000000",1019,12485.84]
["2020-03-17T01:07:45.000000000","2020-03-17T08:07:45.000000000",1023,13700.2]
["2020-03-17T01:08:00.000000000","2020-03-17T08:08:00.000000000",1019,12457.21]
["2020-03-17T01:08:00.000000000","2020-03-17T08:08:00.000000000",1023,13700.2]
["2020-03-17T01:08:15.000000000","2020-03-17T08:08:15.000000000",1019,12557.2]
["2020-03-17T01:08:15.000000000","2020-03-17T08:08:15.000000000",1023,13700.2]
["2020-03-17T01:08:30.000000000","2020-03-17T08:08:30.000000000",1019,12600.099999999999]
["2020-03-17T01:08:30.000000000","2020-03-17T08:08:30.000000000",1023,13700.2]
["2020-03-17T01:08:45.000000000","2020-03-17T08:08:45.000000000",1019,12600.099999999999]
["2020-03-17T01:08:45.000000000","2020-03-17T08:08:45.000000000",1023,13700.2]
["2020-03-17T01:09:00.000000000","2020-03-17T08:09:00.000000000",1019,12600.099999999999]
["2020-03-17T01:09:00.000000000","2020-03-17T08:09:00.000000000",1023,13700.2]
["2020-03-17T01:09:15.000000000","2020-03-17T08:09:15.000000000",1019,12600.099999999999]
["2020-03-17T01:09:15.000000000","2020-03-17T08:09:15.000000000",1023,13700.2]
["2020-03-17T01:09:30.000000000","2020-03-17T08:09:30.000000000",1019,12600.099999999999]
["2020-03-17T01:09:30.000000000","2020-03-17T08:09:30.000000000",1023,13643.0]
["2020-03-17T01:09:45.000000000","2020-03-17T08:09:45.000000000",1019,12600.099999999999]
["2020-03-17T01:09:45.000000000","2020-03-17T08:09:45.000000000",1023,13600.099999999999]
["2020-03-17T01:10:00.000000000","2020-03-17T08:10:00.000000000",1019,12600.099999999999]
["2020-03-17T01:10:00.000000000","2020-03-17T08:10:00.000000000",1023,13542.9]
["2020-03-17T01:10:15.000000000","2020-03-17T08:10:15.000000000",1019,12600.099999999999]
["2020-03-17T01:10:15.000000000","2020-03-17T08:10:15.000000000",1023,13500.0]
["2020-03-17T01:10:30.000000000","2020-03-17T08:10:30.000000000",1019,12542.9]
["2020-03-17T01:10:30.000000000","2020-03-17T08:10:30.000000000",1023,13557.2]
["2020-03-17T01:10:45.000000000","2020-03-17T08:10:45.000000000",1019,12500.0]
["2020-03-17T01:10:45.000000000","2020-03-17T08:10:45.000000000",1023,13542.9]
["2020-03-17T01:11:00.000000000","2020-03-17T08:11:00.000000000",1019,12385.74]
["2020-03-17T01:11:00.000000000","2020-03-17T08:11:00.000000000",1023,13614.4]
["2020-03-17T01:11:15.000000000","2020-03-17T08:11:15.000000000",1019,12357.25]
["2020-03-17T01:11:15.000000000","2020-03-17T08:11:15.000000000",1023,13700.2]
["2020-03-17T01:11:30.000000000","2020-03-17T08:11:30.000000000",1019,12457.21]
["2020-03-17T01:11:30.000000000","2020-03-17T08:11:30.000000000",1023,13643.0]
["2020-03-17T01:11:45.000000000","2020-03-17T08:11:45.000000000",1019,12500.0]
["2020-03-17T01:11:45.000000000","2020-03-17T08:11:45.000000000",1023,13657.3]
["2020-03-17T01:12:00.000000000","2020-03-17T08:12:00.000000000",1019,12500.0]
["2020-03-17T01:12:00.000000000","2020-03-17T08:12:00.000000000",1023,13643.0]
["2020-03-17T01:12:15.000000000","2020-03-17T08:12:15.000000000",1019,12442.94]
["2020-03-17T01:12:15.000000000","2020-03-17T08:12:15.000000000",1023,13600.099999999999]
["2020-03-17T01:12:30.000000000","2020-03-17T08:12:30.000000000",1019,12457.21]
["2020-03-17T01:12:30.000000000","2020-03-17T08:12:30.000000000",1023,13600.099999999999]
["2020-03-17T01:12:45.000000000","2020-03-17T08:12:45.000000000",1019,12500.0]
["2020-03-17T01:12:45.000000000","2020-03-17T08:12:45.000000000",1023,13657.3]
["2020-03-17T01:13:00.000000000","2020-03-17T08:13:00.000000000",1019,12557.2]
["2020-03-17T01:13:00.000000000","2020-03-17T08:13:00.000000000",1023,13643.0]
["2020-03-17T01:13:15.000000000","2020-03-17T08:13:15.000000000",1019,12600.099999999999]
["2020-03-17T01:13:15.000000000","2020-03-17T08:13:15.000000000",1023,13542.9]
["2020-03-17T01:13:30.000000000","2020-03-17T08:13:30.000000000",1019,12542.9]
["2020-03-17T01:13:30.000000000","2020-03-17T08:13:30.000000000",1023,13500.0]
["2020-03-17T01:13:45.000000000","2020-03-17T08:13:45.000000000",1019,12500.0]
["2020-03-17T01:13:45.000000000","2020-03-17T08:13:45.000000000",1023,13500.0]
["2020-03-17T01:14:00.000000000","2020-03-17T08:14:00.000000000",1019,12442.94]
["2020-03-17T01:14:00.000000000","2020-03-17T08:14:00.000000000",1023,13557.2]
["2020-03-17T01:14:15.000000000","2020-03-17T08:14:15.000000000",1019,12400.15]
["2020-03-17T01:14:15.000000000","2020-03-17T08:14:15.000000000",1023,13657.3]
["2020-03-17T01:14:30.000000000","2020-03-17T08:14:30.000000000",1019,12457.21]
["2020-03-17T01:14:30.000000000","2020-03-17T08:14:30.000000000",1023,13700.2]
["2020-03-17T01:14:45.000000000","2020-03-17T08:14:45.000000000",1019,12557.2]
["2020-03-17T01:14:45.000000000","2020-03-17T08:14:45.000000000",1023,13700.2]
["2020-03-17T01:15:00.000000000","2020-03-17T08:15:00.000000000",1019,12657.3]
["2020-03-17T01:15:00.000000000","2020-03-17T08:15:00.000000000",1023,13700.2]
["2020-03-17T01:15:15.000000000","2020-03-17T08:15:15.000000000",1019,12585.800000000001]
["2020-03-17T01:15:15.000000000","2020-03-17T08:15:15.000000000",1023,13643.0]
["2020-03-17T01:15:30.000000000","2020-03-17T08:15:30.000000000",1019,12442.94]
["2020-03-17T01:15:30.000000000","2020-03-17T08:15:30.000000000",1023,13657.3]
["2020-03-17T01:15:45.000000000","2020-03-17T08:15:45.000000000",1019,12400.15]
["2020-03-17T01:15:45.000000000","2020-03-17T08:15:45.000000000",1023,13757.26]
["2020-03-17T01:16:00.000000000","2020-03-17T08:16:00.000000000",1019,12400.15]
["2020-03-17T01:16:00.000000000","2020-03-17T08:16:00.000000000",1023,13685.79]
["2020-03-17T01:16:15.000000000","2020-03-17T08:16:15.000000000",1019,12457.21]
["2020-03-17T01:16:15.000000000","2020-03-17T08:16:15.000000000",1023,13657.3]
["2020-03-17T01:16:30.000000000","2020-03-17T08:16:30.000000000",1019,12557.2]
["2020-03-17T01:16:30.000000000","2020-03-17T08:16:30.000000000",1023,13700.2]
["2020-03-17T01:16:45.000000000","2020-03-17T08:16:45.000000000",1019,12600.099999999999]
["2020-03-17T01:16:45.000000000","2020-03-17T08:16:45.000000000",1023,13700.2]
["2020-03-17T01:17:00.000000000","2020-03-17T08:17:00.000000000",1019,12542.9]
["2020-03-17T01:17:00.000000000","2020-03-17T08:17:00.000000000",1023,13700.2]
["2020-03-17T01:17:15.000000000","2020-03-17T08:17:15.000000000",1019,12500.0]
["2020-03-17T01:17:15.000000000","2020-03-17T08:17:15.000000000",1023,13643.0]
["2020-03-17T01:17:30.000000000","2020-03-17T08:17:30.000000000",1019,12500.0]
["2020-03-17T01:17:30.000000000","2020-03-17T08:17:30.000000000",1023,13600.099999999999]
["2020-03-17T01:17:45.000000000","2020-03-17T08:17:45.000000000",1019,12500.0]
["2020-03-17T01:17:45.000000000","2020-03-17T08:17:45.000000000",1023,13600.099999999999]
["2020-03-17T01:18:00.000000000","2020-03-17T08:18:00.000000000",1019,12500.0]
["2020-03-17T01:18:00.000000000","2020-03-17T08:18:00.000000000",1023,13542.9]
["2020-03-17T01:18:15.000000000","2020-03-17T08:18:15.000000000",1019,12500.0]
["2020-03-17T01:18:15.000000000","2020-03-17T08:18:15.000000000",1023,13500.0]
["2020-03-17T01:18:30.000000000","2020-03-17T08:18:30.000000000",1019,12442.94]
["2020-03-17T01:18:30.000000000","2020-03-17T08:18:30.000000000",1023,13557.2]
["2020-03-17T01:18:45.000000000","2020-03-17T08:18:45.000000000",1019,12400.15]
["2020-03-17T01:18:45.000000000","2020-03-17T08:18:45.000000000",1023,13600.099999999999]
["2020-03-17T01:19:00.000000000","2020-03-17T08:19:00.000000000",1019,12457.21]
["2020-03-17T01:19:00.000000000","2020-03-17T08:19:00.000000000",1023,13600.099999999999]
["2020-03-17T01:19:15.000000000","2020-03-17T08:19:15.000000000",1019,12500.0]
["2020-03-17T01:19:15.000000000","2020-03-17T08:19:15.000000000",1023,13600.099999999999]
["2020-03-17T01:19:30.000000000","2020-03-17T08:19:30.000000000",1019,12442.94]
["2020-03-17T01:19:30.000000000","2020-03-17T08:19:30.000000000",1023,13600.099999999999]
["2020-03-17T01:19:45.000000000","2020-03-17T08:19:45.000000000",1019,12400.15]
["2020-03-17T01:19:45.000000000","2020-03-17T08:19:45.000000000",1023,13542.9]
["2020-03-17T01:20:00.000000000","2020-03-17T08:20:00.000000000",1019,12400.15]
["2020-03-17T01:20:00.000000000","2020-03-17T08:20:00.000000000",1023,13500.0]
["2020-03-17T01:20:15.000000000","2020-03-17T08:20:15.000000000",1019,12400.15]
["2020-03-17T01:20:15.000000000","2020-03-17T08:20:15.000000000",1023,13557.2]
["2020-03-17T01:20:30.000000000","2020-03-17T08:20:30.000000000",1019,12400.15]
["2020-03-17T01:20:30.000000000","2020-03-17T08:20:30.000000000",1023,13600.099999999999]
["2020-03-17T01:20:45.000000000","2020-03-17T08:20:45.000000000",1019,12457.21]
["2020-03-17T01:20:45.000000000","2020-03-17T08:20:45.000000000",1023,13600.099999999999]
["2020-03-17T01:21:00.000000000","2020-03-17T08:21:00.000000000",1019,12442.94]
["2020-03-17T01:21:00.000000000","2020-03-17T08:21:00.000000000",1023,13600.099999999999]
["2020-03-17T01:21:15.000000000","2020-03-17T08:21:15.000000000",1019,12400.15]
["2020-03-17T01:21:15.000000000","2020-03-17T08:21:15.000000000",1023,13542.9]
["2020-03-17T01:21:30.000000000","2020-03-17T08:21:30.000000000",1019,12342.95]
["2020-03-17T01:21:30.000000000","2020-03-17T08:21:30.000000000",1023,13557.2]
["2020-03-17T01:21:45.000000000","2020-03-17T08:21:45.000000000",1019,12242.990000000002]
["2020-03-17T01:21:45.000000000","2020-03-17T08:21:45.000000000",1023,13600.099999999999]
["2020-03-17T01:22:00.000000000","2020-03-17T08:22:00.000000000",1019,12257.26]
["2020-03-17T01:22:00.000000000","2020-03-17T08:22:00.000000000",1023,13600.099999999999]
["2020-03-17T01:22:15.000000000","2020-03-17T08:22:15.000000000",1019,12300.050000000001]
["2020-03-17T01:22:15.000000000","2020-03-17T08:22:15.000000000",1023,13542.9]
["2020-03-17T01:22:30.000000000","2020-03-17T08:22:30.000000000",1019,12357.25]
["2020-03-17T01:22:30.000000000","2020-03-17T08:22:30.000000000",1023,13557.2]
["2020-03-17T01:22:45.000000000","2020-03-17T08:22:45.000000000",1019,12400.15]
["2020-03-17T01:22:45.000000000","2020-03-17T08:22:45.000000000",1023,13600.099999999999]
["2020-03-17T01:23:00.000000000","2020-03-17T08:23:00.000000000",1019,12342.95]
["2020-03-17T01:23:00.000000000","2020-03-17T08:23:00.000000000",1023,13600.099999999999]
["2020-03-17T01:23:15.000000000","2020-03-17T08:23:15.000000000",1019,12300.050000000001]
["2020-03-17T01:23:15.000000000","2020-03-17T08:23:15.000000000",1023,13600.099999999999]
["2020-03-17T01:23:30.000000000","2020-03-17T08:23:30.000000000",1019,12300.050000000001]
["2020-03-17T01:23:30.000000000","2020-03-17T08:23:30.000000000",1023,13600.099999999999]
["2020-03-17T01:23:45.000000000","2020-03-17T08:23:45.000000000",1019,12357.25]
["2020-03-17T01:23:45.000000000","2020-03-17T08:23:45.000000000",1023,13542.9]
["2020-03-17T01:24:00.000000000","2020-03-17T08:24:00.000000000",1019,12457.21]
["2020-03-17T01:24:00.000000000","2020-03-17T08:24:00.000000000",1023,13557.2]
["2020-03-17T01:24:15.000000000","2020-03-17T08:24:15.000000000",1019,12557.2]
["2020-03-17T01:24:15.000000000","2020-03-17T08:24:15.000000000",1023,13542.9]
["2020-03-17T01:24:30.000000000","2020-03-17T08:24:30.000000000",1019,12542.9]
["2020-03-17T01:24:30.000000000","2020-03-17T08:24:30.000000000",1023,13500.0]
["2020-03-17T01:24:45.000000000","2020-03-17T08:24:45.000000000",1019,12442.94]
["2020-03-17T01:24:45.000000000","2020-03-17T08:24:45.000000000",1023,13557.2]
["2020-03-17T01:25:00.000000000","2020-03-17T08:25:00.000000000",1019,12457.21]
["2020-03-17T01:25:00.000000000","2020-03-17T08:25:00.000000000",1023,13542.9]
["2020-03-17T01:25:15.000000000","2020-03-17T08:25:15.000000000",1019,12442.94]
["2020-03-17T01:25:15.000000000","2020-03-17T08:25:15.000000000",1023,13500.0]
["2020-03-17T01:25:30.000000000","2020-03-17T08:25:30.000000000",1019,12400.15]
["2020-03-17T01:25:30.000000000","2020-03-17T08:25:30.000000000",1023,13500.0]
["2020-03-17T01:25:45.000000000","2020-03-17T08:25:45.000000000",1019,12342.95]
["2020-03-17T01:25:45.000000000","2020-03-17T08:25:45.000000000",1023,13500.0]
["2020-03-17T01:26:00.000000000","2020-03-17T08:26:00.000000000",1019,12300.050000000001]
["2020-03-17T01:26:00.000000000","2020-03-17T08:26:00.000000000",1023,13500.0]
["2020-03-17T01:26:15.000000000","2020-03-17T08:26:15.000000000",1019,12357.25]
["2020-03-17T01:26:15.000000000","2020-03-17T08:26:15.000000000",1023,13500.0]
["2020-03-17T01:26:30.000000000","2020-03-17T08:26:30.000000000",1019,12400.15]
["2020-03-17T01:26:30.000000000","2020-03-17T08:26:30.000000000",1023,13500.0]
["2020-03-17T01:26:45.000000000","2020-03-17T08:26:45.000000000",1019,12400.15]
["2020-03-17T01:26:45.000000000","2020-03-17T08:26:45.000000000",1023,13500.0]
["2020-03-17T01:27:00.000000000","2020-03-17T08:27:00.000000000",1019,12342.95]
["2020-03-17T01:27:00.000000000","2020-03-17T08:27:00.000000000",1023,13442.94]
["2020-03-17T01:27:15.000000000","2020-03-17T08:27:15.000000000",1019,12300.050000000001]
["2020-03-17T01:27:15.000000000","2020-03-17T08:27:15.000000000",1023,13400.15]
["2020-03-17T01:27:30.000000000","2020-03-17T08:27:30.000000000",1019,12300.050000000001]
["2020-03-17T01:27:30.000000000","2020-03-17T08:27:30.000000000",1023,13457.21]
["2020-03-17T01:27:45.000000000","2020-03-17T08:27:45.000000000",1019,12357.25]
["2020-03-17T01:27:45.000000000","2020-03-17T08:27:45.000000000",1023,13500.0]
["2020-03-17T01:28:00.000000000","2020-03-17T08:28:00.000000000",1019,12400.15]
["2020-03-17T01:28:00.000000000","2020-03-17T08:28:00.000000000",1023,13442.94]
["2020-03-17T01:28:15.000000000","2020-03-17T08:28:15.000000000",1019,12342.95]
["2020-03-17T01:28:15.000000000","2020-03-17T08:28:15.000000000",1023,13457.21]
["2020-03-17T01:28:30.000000000","2020-03-17T08:28:30.000000000",1019,12357.25]
["2020-03-17T01:28:30.000000000","2020-03-17T08:28:30.000000000",1023,13500.0]
["2020-03-17T01:28:45.000000000","2020-03-17T08:28:45.000000000",1019,12400.15]
["2020-03-17T01:28:45.000000000","2020-03-17T08:28:45.000000000",1023,13500.0]
["2020-03-17T01:29:00.000000000","2020-03-17T08:29:00.000000000",1019,12400.15]
["2020-03-17T01:29:00.000000000","2020-03-17T08:29:00.000000000",1023,13500.0]
["2020-03-17T01:29:15.000000000","2020-03-17T08:29:15.000000000",1019,12400.15]
["2020-03-17T01:29:15.000000000","2020-03-17T08:29:15.000000000",1023,13442.94]
["2020-03-17T01:29:30.000000000","2020-03-17T08:29:30.000000000",1019,12400.15]
["2020-03-17T01:29:30.000000000","2020-03-17T08:29:30.000000000",1023,13400.15]
["2020-03-17T01:29:45.000000000","2020-03-17T08:29:45.000000000",1019,12400.15]
["2020-03-17T01:29:45.000000000","2020-03-17T08:29:45.000000000",1023,13457.21]
["2020-03-17T01:30:00.000000000","2020-03-17T08:30:00.000000000",1019,12342.95]
["2020-03-17T01:30:00.000000000","2020-03-17T08:30:00.000000000",1023,13500.0]
["2020-03-17T01:30:15.000000000","2020-03-17T08:30:15.000000000",1019,12242.990000000002]
["2020-03-17T01:30:15.000000000","2020-03-17T08:30:15.000000000",1023,13500.0]
["2020-03-17T01:30:30.000000000","2020-03-17T08:30:30.000000000",1019,12257.26]
["2020-03-17T01:30:30.000000000","2020-03-17T08:30:30.000000000",1023,13500.0]
["2020-03-17T01:30:45.000000000","2020-03-17T08:30:45.000000000",1019,12300.050000000001]
["2020-03-17T01:30:45.000000000","2020-03-17T08:30:45.000000000",1023,13500.0]
["2020-03-17T01:31:00.000000000","2020-03-17T08:31:00.000000000",1019,12300.050000000001]
["2020-03-17T01:31:00.000000000","2020-03-17T08:31:00.000000000",1023,13442.94]
["2020-03-17T01:31:15.000000000","2020-03-17T08:31:15.000000000",1019,12300.050000000001]
["2020-03-17T01:31:15.000000000","2020-03-17T08:31:15.000000000",1023,13400.15]
["2020-03-17T01:31:30.000000000","2020-03-17T08:31:30.000000000",1019,12300.050000000001]
["2020-03-17T01:31:30.000000000","2020-03-17T08:31:30.000000000",1023,13400.15]
["2020-03-17T01:31:45.000000000","2020-03-17T08:31:45.000000000",1019,12300.050000000001]
["2020-03-17T01:31:45.000000000","2020-03-17T08:31:45.000000000",1023,13457.21]
["2020-03-17T01:32:00.000000000","2020-03-17T08:32:00.000000000",1019,12300.050000000001]
["2020-03-17T01:32:00.000000000","2020-03-17T08:32:00.000000000",1023,13500.0]
["2020-03-17T01:32:15.000000000","2020-03-17T08:32:15.000000000",1019,12242.990000000002]
["2020-03-17T01:32:15.000000000","2020-03-17T08:32:15.000000000",1023,13442.94]
["2020-03-17T01:32:30.000000000","2020-03-17T08:32:30.000000000",1019,12200.2]
["2020-03-17T01:32:30.000000000","2020-03-17T08:32:30.000000000",1023,13400.15]
["2020-03-17T01:32:45.000000000","2020-03-17T08:32:45.000000000",1019,12314.460000000001]
["2020-03-17T01:32:45.000000000","2020-03-17T08:32:45.000000000",1023,13400.15]
["2020-03-17T01:33:00.000000000","2020-03-17T08:33:00.000000000",1019,12400.15]
["2020-03-17T01:33:00.000000000","2020-03-17T08:33:00.000000000",1023,13400.15]
["2020-03-17T01:33:15.000000000","2020-03-17T08:33:15.000000000",1019,12400.15]
["2020-03-17T01:33:15.000000000","2020-03-17T08:33:15.000000000",1023,13400.15]
["2020-03-17T01:33:30.000000000","2020-03-17T08:33:30.000000000",1019,12400.15]
["2020-03-17T01:33:30.000000000","2020-03-17T08:33:30.000000000",1023,13342.95]
["2020-03-17T01:33:45.000000000","2020-03-17T08:33:45.000000000",1019,12400.15]
["2020-03-17T01:33:45.000000000","2020-03-17T08:33:45.000000000",1023,13300.050000000001]
["2020-03-17T01:34:00.000000000","2020-03-17T08:34:00.000000000",1019,12342.95]
["2020-03-17T01:34:00.000000000","2020-03-17T08:34:00.000000000",1023,13357.25]
["2020-03-17T01:34:15.000000000","2020-03-17T08:34:15.000000000",1019,12300.050000000001]
["2020-03-17T01:34:15.000000000","2020-03-17T08:34:15.000000000",1023,13400.15]
["2020-03-17T01:34:30.000000000","2020-03-17T08:34:30.000000000",1019,12300.050000000001]
["2020-03-17T01:34:30.000000000","2020-03-17T08:34:30.000000000",1023,13342.95]
["2020-03-17T01:34:45.000000000","2020-03-17T08:34:45.000000000",1019,12242.990000000002]
["2020-03-17T01:34:45.000000000","2020-03-17T08:34:45.000000000",1023,13357.25]
["2020-03-17T01:35:00.000000000","2020-03-17T08:35:00.000000000",1019,12200.2]
["2020-03-17T01:35:00.000000000","2020-03-17T08:35:00.000000000",1023,13457.21]
["2020-03-17T01:35:15.000000000","2020-03-17T08:35:15.000000000",1019,12200.2]
["2020-03-17T01:35:15.000000000","2020-03-17T08:35:15.000000000",1023,13500.0]
["2020-03-17T01:35:30.000000000","2020-03-17T08:35:30.000000000",1019,12257.26]
["2020-03-17T01:35:30.000000000","2020-03-17T08:35:30.000000000",1023,13385.74]
["2020-03-17T01:35:45.000000000","2020-03-17T08:35:45.000000000",1019,12300.050000000001]
["2020-03-17T01:35:45.000000000","2020-03-17T08:35:45.000000000",1023,13300.050000000001]
["2020-03-17T01:36:00.000000000","2020-03-17T08:36:00.000000000",1019,12300.050000000001]
["2020-03-17T01:36:00.000000000","2020-03-17T08:36:00.000000000",1023,13300.050000000001]
["2020-03-17T01:36:15.000000000","2020-03-17T08:36:15.000000000",1019,12300.050000000001]
["2020-03-17T01:36:15.000000000","2020-03-17T08:36:15.000000000",1023,13300.050000000001]
["2020-03-17T01:36:30.000000000","2020-03-17T08:36:30.000000000",1019,12242.990000000002]
["2020-03-17T01:36:30.000000000","2020-03-17T08:36:30.000000000",1023,13357.25]
["2020-03-17T01:36:45.000000000","2020-03-17T08:36:45.000000000",1019,12257.26]
["2020-03-17T01:36:45.000000000","2020-03-17T08:36:45.000000000",1023,13342.95]
["2020-03-17T01:37:00.000000000","2020-03-17T08:37:00.000000000",1019,12357.25]
["2020-03-17T01:37:00.000000000","2020-03-17T08:37:00.000000000",1023,13300.050000000001]
["2020-03-17T01:37:15.000000000","2020-03-17T08:37:15.000000000",1019,12342.95]
["2020-03-17T01:37:15.000000000","2020-03-17T08:37:15.000000000",1023,13300.050000000001]
["2020-03-17T01:37:30.000000000","2020-03-17T08:37:30.000000000",1019,12242.990000000002]
["2020-03-17T01:37:30.000000000","2020-03-17T08:37:30.000000000",1023,13357.25]
["2020-03-17T01:37:45.000000000","2020-03-17T08:37:45.000000000",1019,12200.2]
["2020-03-17T01:37:45.000000000","2020-03-17T08:37:45.000000000",1023,13457.21]
["2020-03-17T01:38:00.000000000","2020-03-17T08:38:00.000000000",1019,12143.0]
["2020-03-17T01:38:00.000000000","2020-03-17T08:38:00.000000000",1023,13500.0]
["2020-03-17T01:38:15.000000000","2020-03-17T08:38:15.000000000",1019,12042.9]
["2020-03-17T01:38:15.000000000","2020-03-17T08:38:15.000000000",1023,13442.94]
["2020-03-17T01:38:30.000000000","2020-03-17T08:38:30.000000000",1019,12057.2]
["2020-03-17T01:38:30.000000000","2020-03-17T08:38:30.000000000",1023,13400.15]
["2020-03-17T01:38:45.000000000","2020-03-17T08:38:45.000000000",1019,12271.56]
["2020-03-17T01:38:45.000000000","2020-03-17T08:38:45.000000000",1023,13400.15]
["2020-03-17T01:39:00.000000000","2020-03-17T08:39:00.000000000",1019,12285.89]
["2020-03-17T01:39:00.000000000","2020-03-17T08:39:00.000000000",1023,13400.15]
["2020-03-17T01:39:15.000000000","2020-03-17T08:39:15.000000000",1019,12257.26]
["2020-03-17T01:39:15.000000000","2020-03-17T08:39:15.000000000",1023,13400.15]
["2020-03-17T01:39:30.000000000","2020-03-17T08:39:30.000000000",1019,12300.050000000001]
["2020-03-17T01:39:30.000000000","2020-03-17T08:39:30.000000000",1023,13400.15]
["2020-03-17T01:39:45.000000000","2020-03-17T08:39:45.000000000",1019,12300.050000000001]
["2020-03-17T01:39:45.000000000","2020-03-17T08:39:45.000000000",1023,13400.15]
["2020-03-17T01:40:00.000000000","2020-03-17T08:40:00.000000000",1019,12300.050000000001]
["2020-03-17T01:40:00.000000000","2020-03-17T08:40:00.000000000",1023,13400.15]
["2020-03-17T01:40:15.000000000","2020-03-17T08:40:15.000000000",1019,12300.050000000001]
["2020-03-17T01:40:15.000000000","2020-03-17T08:40:15.000000000",1023,13400.15]
["2020-03-17T01:40:30.000000000","2020-03-17T08:40:30.000000000",1019,12300.050000000001]
["2020-03-17T01:40:30.000000000","2020-03-17T08:40:30.000000000",1023,13400.15]
["2020-03-17T01:40:45.000000000","2020-03-17T08:40:45.000000000",1019,12300.050000000001]
["2020-03-17T01:40:45.000000000","2020-03-17T08:40:45.000000000",1023,13342.95]
["2020-03-17T01:41:00.000000000","2020-03-17T08:41:00.000000000",1019,12300.050000000001]
["2020-03-17T01:41:00.000000000","2020-03-17T08:41:00.000000000",1023,13357.25]
["2020-03-17T01:41:15.000000000","2020-03-17T08:41:15.000000000",1019,12242.990000000002]
["2020-03-17T01:41:15.000000000","2020-03-17T08:41:15.000000000",1023,13400.15]
["2020-03-17T01:41:30.000000000","2020-03-17T08:41:30.000000000",1019,12143.0]
["2020-03-17T01:41:30.000000000","2020-03-17T08:41:30.000000000",1023,13342.95]
["2020-03-17T01:41:45.000000000","2020-03-17T08:41:45.000000000",1019,12157.3]
["2020-03-17T01:41:45.000000000","2020-03-17T08:41:45.000000000",1023,13300.050000000001]
["2020-03-17T01:42:00.000000000","2020-03-17T08:42:00.000000000",1019,12143.0]
["2020-03-17T01:42:00.000000000","2020-03-17T08:42:00.000000000",1023,13300.050000000001]
["2020-03-17T01:42:15.000000000","2020-03-17T08:42:15.000000000",1019,12100.099999999999]
["2020-03-17T01:42:15.000000000","2020-03-17T08:42:15.000000000",1023,13300.050000000001]
["2020-03-17T01:42:30.000000000","2020-03-17T08:42:30.000000000",1019,12214.359999999999]
["2020-03-17T01:42:30.000000000","2020-03-17T08:42:30.000000000",1023,13300.050000000001]
["2020-03-17T01:42:45.000000000","2020-03-17T08:42:45.000000000",1019,12300.050000000001]
["2020-03-17T01:42:45.000000000","2020-03-17T08:42:45.000000000",1023,13357.25]
["2020-03-17T01:43:00.000000000","2020-03-17T08:43:00.000000000",1019,12185.79]
["2020-03-17T01:43:00.000000000","2020-03-17T08:43:00.000000000",1023,13400.15]
["2020-03-17T01:43:15.000000000","2020-03-17T08:43:15.000000000",1019,12100.099999999999]
["2020-03-17T01:43:15.000000000","2020-03-17T08:43:15.000000000",1023,13400.15]
["2020-03-17T01:43:30.000000000","2020-03-17T08:43:30.000000000",1019,12157.3]
["2020-03-17T01:43:30.000000000","2020-03-17T08:43:30.000000000",1023,13400.15]
["2020-03-17T01:43:45.000000000","2020-03-17T08:43:45.000000000",1019,12257.26]
["2020-03-17T01:43:45.000000000","2020-03-17T08:43:45.000000000",1023,13342.95]
["2020-03-17T01:44:00.000000000","2020-03-17T08:44:00.000000000",1019,12300.050000000001]
["2020-03-17T01:44:00.000000000","2020-03-17T08:44:00.000000000",1023,13300.050000000001]
["2020-03-17T01:44:15.000000000","2020-03-17T08:44:15.000000000",1019,12300.050000000001]
["2020-03-17T01:44:15.000000000","2020-03-17T08:44:15.000000000",1023,13300.050000000001]
["2020-03-17T01:44:30.000000000","2020-03-17T08:44:30.000000000",1019,12300.050000000001]
["2020-03-17T01:44:30.000000000","2020-03-17T08:44:30.000000000",1023,13242.990000000002]
["2020-03-17T01:44:45.000000000","2020-03-17T08:44:45.000000000",1019,12357.25]
["2020-03-17T01:44:45.000000000","2020-03-17T08:44:45.000000000",1023,13257.26]
["2020-03-17T01:45:00.000000000","2020-03-17T08:45:00.000000000",1019,12285.89]
["2020-03-17T01:45:00.000000000","2020-03-17T08:45:00.000000000",1023,13357.25]
["2020-03-17T01:45:15.000000000","2020-03-17T08:45:15.000000000",1019,12200.2]
["2020-03-17T01:45:15.000000000","2020-03-17T08:45:15.000000000",1023,13400.15]
["2020-03-17T01:45:30.000000000","2020-03-17T08:45:30.000000000",1019,12200.2]
["2020-03-17T01:45:30.000000000","2020-03-17T08:45:30.000000000",1023,13342.95]
["2020-03-17T01:45:45.000000000","2020-03-17T08:45:45.000000000",1019,12200.2]
["2020-03-17T01:45:45.000000000","2020-03-17T08:45:45.000000000",1023,13300.050000000001]
["2020-03-17T01:46:00.000000000","2020-03-17T08:46:00.000000000",1019,12200.2]
["2020-03-17T01:46:00.000000000","2020-03-17T08:46:00.000000000",1023,13300.050000000001]
["2020-03-17T01:46:15.000000000","2020-03-17T08:46:15.000000000",1019,12143.0]
["2020-03-17T01:46:15.000000000","2020-03-17T08:46:15.000000000",1023,13242.990000000002]
["2020-03-17T01:46:30.000000000","2020-03-17T08:46:30.000000000",1019,12214.359999999999]
["2020-03-17T01:46:30.000000000","2020-03-17T08:46:30.000000000",1023,13200.2]
["2020-03-17T01:46:45.000000000","2020-03-17T08:46:45.000000000",1019,12300.050000000001]
["2020-03-17T01:46:45.000000000","2020-03-17T08:46:45.000000000",1023,13257.26]
["2020-03-17T01:47:00.000000000","2020-03-17T08:47:00.000000000",1019,12242.990000000002]
["2020-03-17T01:47:00.000000000","2020-03-17T08:47:00.000000000",1023,13300.050000000001]
["2020-03-17T01:47:15.000000000","2020-03-17T08:47:15.000000000",1019,12200.2]
["2020-03-17T01:47:15.000000000","2020-03-17T08:47:15.000000000",1023,13357.25]
["2020-03-17T01:47:30.000000000","2020-03-17T08:47:30.000000000",1019,12257.26]
["2020-03-17T01:47:30.000000000","2020-03-17T08:47:30.000000000",1023,13342.95]
["2020-03-17T01:47:45.000000000","2020-03-17T08:47:45.000000000",1019,12242.990000000002]
["2020-03-17T01:47:45.000000000","2020-03-17T08:47:45.000000000",1023,13300.050000000001]
["2020-03-17T01:48:00.000000000","2020-03-17T08:48:00.000000000",1019,12200.2]
["2020-03-17T01:48:00.000000000","2020-03-17T08:48:00.000000000",1023,13300.050000000001]
["2020-03-17T01:48:15.000000000","2020-03-17T08:48:15.000000000",1019,12200.2]
["2020-03-17T01:48:15.000000000","2020-03-17T08:48:15.000000000",1023,13300.050000000001]
["2020-03-17T01:48:30.000000000","2020-03-17T08:48:30.000000000",1019,12200.2]
["2020-03-17T01:48:30.000000000","2020-03-17T08:48:30.000000000",1023,13300.050000000001]
["2020-03-17T01:48:45.000000000","2020-03-17T08:48:45.000000000",1019,12143.0]
["2020-03-17T01:48:45.000000000","2020-03-17T08:48:45.000000000",1023,13357.25]
["2020-03-17T01:49:00.000000000","2020-03-17T08:49:00.000000000",1019,12157.3]
["2020-03-17T01:49:00.000000000","2020-03-17T08:49:00.000000000",1023,13342.95]
["2020-03-17T01:49:15.000000000","2020-03-17T08:49:15.000000000",1019,12200.2]
["2020-03-17T01:49:15.000000000","2020-03-17T08:49:15.000000000",1023,13242.990000000002]
["2020-03-17T01:49:30.000000000","2020-03-17T08:49:30.000000000",1019,12200.2]
["2020-03-17T01:49:30.000000000","2020-03-17T08:49:30.000000000",1023,13257.26]
["2020-03-17T01:49:45.000000000","2020-03-17T08:49:45.000000000",1019,12257.26]
["2020-03-17T01:49:45.000000000","2020-03-17T08:49:45.000000000",1023,13300.050000000001]
["2020-03-17T01:50:00.000000000","2020-03-17T08:50:00.000000000",1019,12300.050000000001]
["2020-03-17T01:50:00.000000000","2020-03-17T08:50:00.000000000",1023,13357.25]
["2020-03-17T01:50:15.000000000","2020-03-17T08:50:15.000000000",1019,12242.990000000002]
["2020-03-17T01:50:15.000000000","2020-03-17T08:50:15.000000000",1023,13342.95]
["2020-03-17T01:50:30.000000000","2020-03-17T08:50:30.000000000",1019,12143.0]
["2020-03-17T01:50:30.000000000","2020-03-17T08:50:30.000000000",1023,13242.990000000002]
["2020-03-17T01:50:45.000000000","2020-03-17T08:50:45.000000000",1019,12157.3]
["2020-03-17T01:50:45.000000000","2020-03-17T08:50:45.000000000",1023,13200.2]
["2020-03-17T01:51:00.000000000","2020-03-17T08:51:00.000000000",1019,12257.26]
["2020-03-17T01:51:00.000000000","2020-03-17T08:51:00.000000000",1023,13257.26]
["2020-03-17T01:51:15.000000000","2020-03-17T08:51:15.000000000",1019,12357.25]
["2020-03-17T01:51:15.000000000","2020-03-17T08:51:15.000000000",1023,13242.990000000002]
["2020-03-17T01:51:30.000000000","2020-03-17T08:51:30.000000000",1019,12342.95]
["2020-03-17T01:51:30.000000000","2020-03-17T08:51:30.000000000",1023,13257.26]
["2020-03-17T01:51:45.000000000","2020-03-17T08:51:45.000000000",1019,12300.050000000001]
["2020-03-17T01:51:45.000000000","2020-03-17T08:51:45.000000000",1023,13300.050000000001]
["2020-03-17T01:52:00.000000000","2020-03-17T08:52:00.000000000",1019,12300.050000000001]
["2020-03-17T01:52:00.000000000","2020-03-17T08:52:00.000000000",1023,13242.990000000002]
["2020-03-17T01:52:15.000000000","2020-03-17T08:52:15.000000000",1019,12357.25]
["2020-03-17T01:52:15.000000000","2020-03-17T08:52:15.000000000",1023,13257.26]
["2020-03-17T01:52:30.000000000","2020-03-17T08:52:30.000000000",1019,12342.95]
["2020-03-17T01:52:30.000000000","2020-03-17T08:52:30.000000000",1023,13300.050000000001]
["2020-03-17T01:52:45.000000000","2020-03-17T08:52:45.000000000",1019,12300.050000000001]
["2020-03-17T01:52:45.000000000","2020-03-17T08:52:45.000000000",1023,13300.050000000001]
["2020-03-17T01:53:00.000000000","2020-03-17T08:53:00.000000000",1019,12242.990000000002]
["2020-03-17T01:53:00.000000000","2020-03-17T08:53:00.000000000",1023,13242.990000000002]
["2020-03-17T01:53:15.000000000","2020-03-17T08:53:15.000000000",1019,12200.2]
["2020-03-17T01:53:15.000000000","2020-03-17T08:53:15.000000000",1023,13257.26]
["2020-03-17T01:53:30.000000000","2020-03-17T08:53:30.000000000",1019,12143.0]
["2020-03-17T01:53:30.000000000","2020-03-17T08:53:30.000000000",1023,13300.050000000001]
["2020-03-17T01:53:45.000000000","2020-03-17T08:53:45.000000000",1019,12100.099999999999]
["2020-03-17T01:53:45.000000000","2020-03-17T08:53:45.000000000",1023,13242.990000000002]
["2020-03-17T01:54:00.000000000","2020-03-17T08:54:00.000000000",1019,12100.099999999999]
["2020-03-17T01:54:00.000000000","2020-03-17T08:54:00.000000000",1023,13257.26]
["2020-03-17T01:54:15.000000000","2020-03-17T08:54:15.000000000",1019,12214.359999999999]
["2020-03-17T01:54:15.000000000","2020-03-17T08:54:15.000000000",1023,13300.050000000001]
["2020-03-17T01:54:30.000000000","2020-03-17T08:54:30.000000000",1019,12300.050000000001]
["2020-03-17T01:54:30.000000000","2020-03-17T08:54:30.000000000",1023,13300.050000000001]
["2020-03-17T01:54:45.000000000","2020-03-17T08:54:45.000000000",1019,12300.050000000001]
["2020-03-17T01:54:45.000000000","2020-03-17T08:54:45.000000000",1023,13242.990000000002]
["2020-03-17T01:55:00.000000000","2020-03-17T08:55:00.000000000",1019,12185.79]
["2020-03-17T01:55:00.000000000","2020-03-17T08:55:00.000000000",1023,13200.2]
["2020-03-17T01:55:15.000000000","2020-03-17T08:55:15.000000000",1019,12157.3]
["2020-03-17T01:55:15.000000000","2020-03-17T08:55:15.000000000",1023,13200.2]
["2020-03-17T01:55:30.000000000","2020-03-17T08:55:30.000000000",1019,12257.26]
["2020-03-17T01:55:30.000000000","2020-03-17T08:55:30.000000000",1023,13143.0]
["2020-03-17T01:55:45.000000000","2020-03-17T08:55:45.000000000",1019,12242.990000000002]
["2020-03-17T01:55:45.000000000","2020-03-17T08:55:45.000000000",1023,13214.359999999999]
["2020-03-17T01:56:00.000000000","2020-03-17T08:56:00.000000000",1019,12200.2]
["2020-03-17T01:56:00.000000000","2020-03-17T08:56:00.000000000",1023,13300.050000000001]
["2020-03-17T01:56:15.000000000","2020-03-17T08:56:15.000000000",1019,12257.26]
["2020-03-17T01:56:15.000000000","2020-03-17T08:56:15.000000000",1023,13242.990000000002]
["2020-03-17T01:56:30.000000000","2020-03-17T08:56:30.000000000",1019,12300.050000000001]
["2020-03-17T01:56:30.000000000","2020-03-17T08:56:30.000000000",1023,13257.26]
["2020-03-17T01:56:45.000000000","2020-03-17T08:56:45.000000000",1019,12300.050000000001]
["2020-03-17T01:56:45.000000000","2020-03-17T08:56:45.000000000",1023,13242.990000000002]
["2020-03-17T01:57:00.000000000","2020-03-17T08:57:00.000000000",1019,12300.050000000001]
["2020-03-17T01:57:00.000000000","2020-03-17T08:57:00.000000000",1023,13200.2]
["2020-03-17T01:57:15.000000000","2020-03-17T08:57:15.000000000",1019,12242.990000000002]
["2020-03-17T01:57:15.000000000","2020-03-17T08:57:15.000000000",1023,13200.2]
["2020-03-17T01:57:30.000000000","2020-03-17T08:57:30.000000000",1019,12200.2]
["2020-03-17T01:57:30.000000000","2020-03-17T08:57:30.000000000",1023,13257.26]
["2020-03-17T01:57:45.000000000","2020-03-17T08:57:45.000000000",1019,12143.0]
["2020-03-17T01:57:45.000000000","2020-03-17T08:57:45.000000000",1023,13242.990000000002]
["2020-03-17T01:58:00.000000000","2020-03-17T08:58:00.000000000",1019,12100.099999999999]
["2020-03-17T01:58:00.000000000","2020-03-17T08:58:00.000000000",1023,13200.2]
["2020-03-17T01:58:15.000000000","2020-03-17T08:58:15.000000000",1019,12100.099999999999]
["2020-03-17T01:58:15.000000000","2020-03-17T08:58:15.000000000",1023,13200.2]
["2020-03-17T01:58:30.000000000","2020-03-17T08:58:30.000000000",1019,12157.3]
["2020-03-17T01:58:30.000000000","2020-03-17T08:58:30.000000000",1023,13143.0]
["2020-03-17T01:58:45.000000000","2020-03-17T08:58:45.000000000",1019,12143.0]
["2020-03-17T01:58:45.000000000","2020-03-17T08:58:45.000000000",1023,13214.359999999999]
["2020-03-17T01:59:00.000000000","2020-03-17T08:59:00.000000000",1019,12100.099999999999]
["2020-03-17T01:59:00.000000000","2020-03-17T08:59:00.000000000",1023,13300.050000000001]
["2020-03-17T01:59:15.000000000","2020-03-17T08:59:15.000000000",1019,12100.099999999999]
["2020-03-17T01:59:15.000000000","2020-03-17T08:59:15.000000000",1023,13300.050000000001]
["2020-03-17T01:59:30.000000000","2020-03-17T08:59:30.000000000",1019,12100.099999999999]
["2020-03-17T01:59:30.000000000","2020-03-17T08:59:30.000000000",1023,13300.050000000001]
["2020-03-17T01:59:45.000000000","2020-03-17T08:59:45.000000000",1019,12157.3]
["2020-03-17T01:59:45.000000000","2020-03-17T08:59:45.000000000",1023,13242.990000000002]
["2020-03-17T02:00:00.000000000","2020-03-17T09:00:00.000000000",1019,12143.0]
["2020-03-17T02:00:00.000000000","2020-03-17T09:00:00.000000000",1023,13200.2]
["2020-03-17T02:00:15.000000000","2020-03-17T09:00:15.000000000",1019,12100.099999999999]
["2020-03-17T02:00:15.000000000","2020-03-17T09:00:15.000000000",1023,13200.2]
["2020-03-17T02:00:30.000000000","2020-03-17T09:00:30.000000000",1019,12157.3]
["2020-03-17T02:00:30.000000000","2020-03-17T09:00:30.000000000",1023,13143.0]
["2020-03-17T02:00:45.000000000","2020-03-17T09:00:45.000000000",1019,12143.0]
["2020-03-17T02:00:45.000000000","2020-03-17T09:00:45.000000000",1023,13157.3]
["2020-03-17T02:01:00.000000000","2020-03-17T09:01:00.000000000",1019,12157.3]
["2020-03-17T02:01:00.000000000","2020-03-17T09:01:00.000000000",1023,13257.26]
["2020-03-17T02:01:15.000000000","2020-03-17T09:01:15.000000000",1019,12200.2]
["2020-03-17T02:01:15.000000000","2020-03-17T09:01:15.000000000",1023,13300.050000000001]
["2020-03-17T02:01:30.000000000","2020-03-17T09:01:30.000000000",1019,12200.2]
["2020-03-17T02:01:30.000000000","2020-03-17T09:01:30.000000000",1023,13185.79]
["2020-03-17T02:01:45.000000000","2020-03-17T09:01:45.000000000",1019,12200.2]
["2020-03-17T02:01:45.000000000","2020-03-17T09:01:45.000000000",1023,13157.3]
["2020-03-17T02:02:00.000000000","2020-03-17T09:02:00.000000000",1019,12200.2]
["2020-03-17T02:02:00.000000000","2020-03-17T09:02:00.000000000",1023,13143.0]
["2020-03-17T02:02:15.000000000","2020-03-17T09:02:15.000000000",1019,12257.26]
["2020-03-17T02:02:15.000000000","2020-03-17T09:02:15.000000000",1023,13157.3]
["2020-03-17T02:02:30.000000000","2020-03-17T09:02:30.000000000",1019,12242.990000000002]
["2020-03-17T02:02:30.000000000","2020-03-17T09:02:30.000000000",1023,13200.2]
["2020-03-17T02:02:45.000000000","2020-03-17T09:02:45.000000000",1019,12200.2]
["2020-03-17T02:02:45.000000000","2020-03-17T09:02:45.000000000",1023,13200.2]
["2020-03-17T02:03:00.000000000","2020-03-17T09:03:00.000000000",1019,12143.0]
["2020-03-17T02:03:00.000000000","2020-03-17T09:03:00.000000000",1023,13200.2]
["2020-03-17T02:03:15.000000000","2020-03-17T09:03:15.000000000",1019,12100.099999999999]
["2020-03-17T02:03:15.000000000","2020-03-17T09:03:15.000000000",1023,13143.0]
["2020-03-17T02:03:30.000000000","2020-03-17T09:03:30.000000000",1019,12157.3]
["2020-03-17T02:03:30.000000000","2020-03-17T09:03:30.000000000",1023,13100.099999999999]
["2020-03-17T02:03:45.000000000","2020-03-17T09:03:45.000000000",1019,12200.2]
["2020-03-17T02:03:45.000000000","2020-03-17T09:03:45.000000000",1023,13157.3]
["2020-03-17T02:04:00.000000000","2020-03-17T09:04:00.000000000",1019,12257.26]
["2020-03-17T02:04:00.000000000","2020-03-17T09:04:00.000000000",1023,13200.2]
["2020-03-17T02:04:15.000000000","2020-03-17T09:04:15.000000000",1019,12242.990000000002]
["2020-03-17T02:04:15.000000000","2020-03-17T09:04:15.000000000",1023,13143.0]
["2020-03-17T02:04:30.000000000","2020-03-17T09:04:30.000000000",1019,12200.2]
["2020-03-17T02:04:30.000000000","2020-03-17T09:04:30.000000000",1023,13100.099999999999]
["2020-03-17T02:04:45.000000000","2020-03-17T09:04:45.000000000",1019,12200.2]
["2020-03-17T02:04:45.000000000","2020-03-17T09:04:45.000000000",1023,13157.3]
["2020-03-17T02:05:00.000000000","2020-03-17T09:05:00.000000000",1019,12200.2]
["2020-03-17T02:05:00.000000000","2020-03-17T09:05:00.000000000",1023,13143.0]
["2020-03-17T02:05:15.000000000","2020-03-17T09:05:15.000000000",1019,12200.2]
["2020-03-17T02:05:15.000000000","2020-03-17T09:05:15.000000000",1023,13100.099999999999]
["2020-03-17T02:05:30.000000000","2020-03-17T09:05:30.000000000",1019,12143.0]
["2020-03-17T02:05:30.000000000","2020-03-17T09:05:30.000000000",1023,13100.099999999999]
["2020-03-17T02:05:45.000000000","2020-03-17T09:05:45.000000000",1019,12157.3]
["2020-03-17T02:05:45.000000000","2020-03-17T09:05:45.000000000",1023,13157.3]
["2020-03-17T02:06:00.000000000","2020-03-17T09:06:00.000000000",1019,12143.0]
["2020-03-17T02:06:00.000000000","2020-03-17T09:06:00.000000000",1023,13143.0]
["2020-03-17T02:06:15.000000000","2020-03-17T09:06:15.000000000",1019,12042.9]
["2020-03-17T02:06:15.000000000","2020-03-17T09:06:15.000000000",1023,13100.099999999999]
["2020-03-17T02:06:30.000000000","2020-03-17T09:06:30.000000000",1019,12000.0]
["2020-03-17T02:06:30.000000000","2020-03-17T09:06:30.000000000",1023,13157.3]
["2020-03-17T02:06:45.000000000","2020-03-17T09:06:45.000000000",1019,12057.2]
["2020-03-17T02:06:45.000000000","2020-03-17T09:06:45.000000000",1023,13200.2]
["2020-03-17T02:07:00.000000000","2020-03-17T09:07:00.000000000",1019,12157.3]
["2020-03-17T02:07:00.000000000","2020-03-17T09:07:00.000000000",1023,13200.2]
["2020-03-17T02:07:15.000000000","2020-03-17T09:07:15.000000000",1019,12200.2]
["2020-03-17T02:07:15.000000000","2020-03-17T09:07:15.000000000",1023,13085.800000000001]
["2020-03-17T02:07:30.000000000","2020-03-17T09:07:30.000000000",1019,12200.2]
["2020-03-17T02:07:30.000000000","2020-03-17T09:07:30.000000000",1023,13057.2]
["2020-03-17T02:07:45.000000000","2020-03-17T09:07:45.000000000",1019,12200.2]
["2020-03-17T02:07:45.000000000","2020-03-17T09:07:45.000000000",1023,13100.099999999999]
["2020-03-17T02:08:00.000000000","2020-03-17T09:08:00.000000000",1019,12200.2]
["2020-03-17T02:08:00.000000000","2020-03-17T09:08:00.000000000",1023,13100.099999999999]
["2020-03-17T02:08:15.000000000","2020-03-17T09:08:15.000000000",1019,12200.2]
["2020-03-17T02:08:15.000000000","2020-03-17T09:08:15.000000000",1023,13157.3]
["2020-03-17T02:08:30.000000000","2020-03-17T09:08:30.000000000",1019,12143.0]
["2020-03-17T02:08:30.000000000","2020-03-17T09:08:30.000000000",1023,13143.0]
["2020-03-17T02:08:45.000000000","2020-03-17T09:08:45.000000000",1019,12042.9]
["2020-03-17T02:08:45.000000000","2020-03-17T09:08:45.000000000",1023,13157.3]
["2020-03-17T02:09:00.000000000","2020-03-17T09:09:00.000000000",1019,12057.2]
["2020-03-17T02:09:00.000000000","2020-03-17T09:09:00.000000000",1023,13200.2]
["2020-03-17T02:09:15.000000000","2020-03-17T09:09:15.000000000",1019,12042.9]
["2020-03-17T02:09:15.000000000","2020-03-17T09:09:15.000000000",1023,13200.2]
["2020-03-17T02:09:30.000000000","2020-03-17T09:09:30.000000000",1019,12057.2]
["2020-03-17T02:09:30.000000000","2020-03-17T09:09:30.000000000",1023,13200.2]
["2020-03-17T02:09:45.000000000","2020-03-17T09:09:45.000000000",1019,12157.3]
["2020-03-17T02:09:45.000000000","2020-03-17T09:09:45.000000000",1023,13200.2]
["2020-03-17T02:10:00.000000000","2020-03-17T09:10:00.000000000",1019,12143.0]
["2020-03-17T02:10:00.000000000","2020-03-17T09:10:00.000000000",1023,13143.0]
["2020-03-17T02:10:15.000000000","2020-03-17T09:10:15.000000000",1019,12157.3]
["2020-03-17T02:10:15.000000000","2020-03-17T09:10:15.000000000",1023,13100.099999999999]
["2020-03-17T02:10:30.000000000","2020-03-17T09:10:30.000000000",1019,12143.0]
["2020-03-17T02:10:30.000000000","2020-03-17T09:10:30.000000000",1023,13100.099999999999]
["2020-03-17T02:10:45.000000000","2020-03-17T09:10:45.000000000",1019,12157.3]
["2020-03-17T02:10:45.000000000","2020-03-17T09:10:45.000000000",1023,13100.099999999999]
["2020-03-17T02:11:00.000000000","2020-03-17T09:11:00.000000000",1019,12200.2]
["2020-03-17T02:11:00.000000000","2020-03-17T09:11:00.000000000",1023,13100.099999999999]
["2020-03-17T02:11:15.000000000","2020-03-17T09:11:15.000000000",1019,12200.2]
["2020-03-17T02:11:15.000000000","2020-03-17T09:11:15.000000000",1023,13100.099999999999]
["2020-03-17T02:11:30.000000000","2020-03-17T09:11:30.000000000",1019,12200.2]
["2020-03-17T02:11:30.000000000","2020-03-17T09:11:30.000000000",1023,13100.099999999999]
["2020-03-17T02:11:45.000000000","2020-03-17T09:11:45.000000000",1019,12143.0]
["2020-03-17T02:11:45.000000000","2020-03-17T09:11:45.000000000",1023,13100.099999999999]
["2020-03-17T02:12:00.000000000","2020-03-17T09:12:00.000000000",1019,12100.099999999999]
["2020-03-17T02:12:00.000000000","2020-03-17T09:12:00.000000000",1023,13100.099999999999]
["2020-03-17T02:12:15.000000000","2020-03-17T09:12:15.000000000",1019,12100.099999999999]
["2020-03-17T02:12:15.000000000","2020-03-17T09:12:15.000000000",1023,13042.9]
["2020-03-17T02:12:30.000000000","2020-03-17T09:12:30.000000000",1019,12157.3]
["2020-03-17T02:12:30.000000000","2020-03-17T09:12:30.000000000",1023,13057.2]
["2020-03-17T02:12:45.000000000","2020-03-17T09:12:45.000000000",1019,12143.0]
["2020-03-17T02:12:45.000000000","2020-03-17T09:12:45.000000000",1023,13100.099999999999]
["2020-03-17T02:13:00.000000000","2020-03-17T09:13:00.000000000",1019,12100.099999999999]
["2020-03-17T02:13:00.000000000","2020-03-17T09:13:00.000000000",1023,13042.9]
["2020-03-17T02:13:15.000000000","2020-03-17T09:13:15.000000000",1019,12157.3]
["2020-03-17T02:13:15.000000000","2020-03-17T09:13:15.000000000",1023,13057.2]
["2020-03-17T02:13:30.000000000","2020-03-17T09:13:30.000000000",1019,12143.0]
["2020-03-17T02:13:30.000000000","2020-03-17T09:13:30.000000000",1023,13100.099999999999]
["2020-03-17T02:13:45.000000000","2020-03-17T09:13:45.000000000",1019,12042.9]
["2020-03-17T02:13:45.000000000","2020-03-17T09:13:45.000000000",1023,13100.099999999999]
["2020-03-17T02:14:00.000000000","2020-03-17T09:14:00.000000000",1019,12057.2]
["2020-03-17T02:14:00.000000000","2020-03-17T09:14:00.000000000",1023,13100.099999999999]
["2020-03-17T02:14:15.000000000","2020-03-17T09:14:15.000000000",1019,12100.099999999999]
["2020-03-17T02:14:15.000000000","2020-03-17T09:14:15.000000000",1023,13157.3]
["2020-03-17T02:14:30.000000000","2020-03-17T09:14:30.000000000",1019,12100.099999999999]
["2020-03-17T02:14:30.000000000","2020-03-17T09:14:30.000000000",1023,13143.0]
["2020-03-17T02:14:45.000000000","2020-03-17T09:14:45.000000000",1019,12100.099999999999]
["2020-03-17T02:14:45.000000000","2020-03-17T09:14:45.000000000",1023,13042.9]
["2020-03-17T02:15:00.000000000","2020-03-17T09:15:00.000000000",1019,12100.099999999999]
["2020-03-17T02:15:00.000000000","2020-03-17T09:15:00.000000000",1023,13057.2]
["2020-03-17T02:15:15.000000000","2020-03-17T09:15:15.000000000",1019,12157.3]
["2020-03-17T02:15:15.000000000","2020-03-17T09:15:15.000000000",1023,13100.099999999999]
["2020-03-17T02:15:30.000000000","2020-03-17T09:15:30.000000000",1019,12143.0]
["2020-03-17T02:15:30.000000000","2020-03-17T09:15:30.000000000",1023,13100.099999999999]
["2020-03-17T02:15:45.000000000","2020-03-17T09:15:45.000000000",1019,12042.9]
["2020-03-17T02:15:45.000000000","2020-03-17T09:15:45.000000000",1023,13100.099999999999]
["2020-03-17T02:16:00.000000000","2020-03-17T09:16:00.000000000",1019,12000.0]
["2020-03-17T02:16:00.000000000","2020-03-17T09:16:00.000000000",1023,13042.9]
["2020-03-17T02:16:15.000000000","2020-03-17T09:16:15.000000000",1019,12000.0]
["2020-03-17T02:16:15.000000000","2020-03-17T09:16:15.000000000",1023,13000.0]
["2020-03-17T02:16:30.000000000","2020-03-17T09:16:30.000000000",1019,12057.2]
["2020-03-17T02:16:30.000000000","2020-03-17T09:16:30.000000000",1023,13000.0]
["2020-03-17T02:16:45.000000000","2020-03-17T09:16:45.000000000",1019,12100.099999999999]
["2020-03-17T02:16:45.000000000","2020-03-17T09:16:45.000000000",1023,13000.0]
["2020-03-17T02:17:00.000000000","2020-03-17T09:17:00.000000000",1019,12100.099999999999]
["2020-03-17T02:17:00.000000000","2020-03-17T09:17:00.000000000",1023,13057.2]
["2020-03-17T02:17:15.000000000","2020-03-17T09:17:15.000000000",1019,12100.099999999999]
["2020-03-17T02:17:15.000000000","2020-03-17T09:17:15.000000000",1023,12985.84]
["2020-03-17T02:17:30.000000000","2020-03-17T09:17:30.000000000",1019,12157.3]
["2020-03-17T02:17:30.000000000","2020-03-17T09:17:30.000000000",1023,12957.21]
["2020-03-17T02:17:45.000000000","2020-03-17T09:17:45.000000000",1019,12143.0]
["2020-03-17T02:17:45.000000000","2020-03-17T09:17:45.000000000",1023,13057.2]
["2020-03-17T02:18:00.000000000","2020-03-17T09:18:00.000000000",1019,12100.099999999999]
["2020-03-17T02:18:00.000000000","2020-03-17T09:18:00.000000000",1023,13042.9]
["2020-03-17T02:18:15.000000000","2020-03-17T09:18:15.000000000",1019,12100.099999999999]
["2020-03-17T02:18:15.000000000","2020-03-17T09:18:15.000000000",1023,13000.0]
["2020-03-17T02:18:30.000000000","2020-03-17T09:18:30.000000000",1019,12042.9]
["2020-03-17T02:18:30.000000000","2020-03-17T09:18:30.000000000",1023,13057.2]
["2020-03-17T02:18:45.000000000","2020-03-17T09:18:45.000000000",1019,12000.0]
["2020-03-17T02:18:45.000000000","2020-03-17T09:18:45.000000000",1023,13100.099999999999]
["2020-03-17T02:19:00.000000000","2020-03-17T09:19:00.000000000",1019,12000.0]
["2020-03-17T02:19:00.000000000","2020-03-17T09:19:00.000000000",1023,13042.9]
["2020-03-17T02:19:15.000000000","2020-03-17T09:19:15.000000000",1019,12057.2]
["2020-03-17T02:19:15.000000000","2020-03-17T09:19:15.000000000",1023,13000.0]
["2020-03-17T02:19:30.000000000","2020-03-17T09:19:30.000000000",1019,12100.099999999999]
["2020-03-17T02:19:30.000000000","2020-03-17T09:19:30.000000000",1023,13000.0]
["2020-03-17T02:19:45.000000000","2020-03-17T09:19:45.000000000",1019,12100.099999999999]
["2020-03-17T02:19:45.000000000","2020-03-17T09:19:45.000000000",1023,13000.0]
["2020-03-17T02:20:00.000000000","2020-03-17T09:20:00.000000000",1019,12100.099999999999]
["2020-03-17T02:20:00.000000000","2020-03-17T09:20:00.000000000",1023,13000.0]
["2020-03-17T02:20:15.000000000","2020-03-17T09:20:15.000000000",1019,12157.3]
["2020-03-17T02:20:15.000000000","2020-03-17T09:20:15.000000000",1023,13000.0]
["2020-03-17T02:20:30.000000000","2020-03-17T09:20:30.000000000",1019,12143.0]
["2020-03-17T02:20:30.000000000","2020-03-17T09:20:30.000000000",1023,13000.0]
["2020-03-17T02:20:45.000000000","2020-03-17T09:20:45.000000000",1019,12042.9]
["2020-03-17T02:20:45.000000000","2020-03-17T09:20:45.000000000",1023,13057.2]
["2020-03-17T02:21:00.000000000","2020-03-17T09:21:00.000000000",1019,12000.0]
["2020-03-17T02:21:00.000000000","2020-03-17T09:21:00.000000000",1023,13100.099999999999]
["2020-03-17T02:21:15.000000000","2020-03-17T09:21:15.000000000",1019,12057.2]
["2020-03-17T02:21:15.000000000","2020-03-17T09:21:15.000000000",1023,13042.9]
["2020-03-17T02:21:30.000000000","2020-03-17T09:21:30.000000000",1019,12100.099999999999]
["2020-03-17T02:21:30.000000000","2020-03-17T09:21:30.000000000",1023,13000.0]
["2020-03-17T02:21:45.000000000","2020-03-17T09:21:45.000000000",1019,12100.099999999999]
["2020-03-17T02:21:45.000000000","2020-03-17T09:21:45.000000000",1023,13000.0]
["2020-03-17T02:22:00.000000000","2020-03-17T09:22:00.000000000",1019,12100.099999999999]
["2020-03-17T02:22:00.000000000","2020-03-17T09:22:00.000000000",1023,13000.0]
["2020-03-17T02:22:15.000000000","2020-03-17T09:22:15.000000000",1019,12157.3]
["2020-03-17T02:22:15.000000000","2020-03-17T09:22:15.000000000",1023,13000.0]
["2020-03-17T02:22:30.000000000","2020-03-17T09:22:30.000000000",1019,12200.2]
["2020-03-17T02:22:30.000000000","2020-03-17T09:22:30.000000000",1023,13000.0]
["2020-03-17T02:22:45.000000000","2020-03-17T09:22:45.000000000",1019,12143.0]
["2020-03-17T02:22:45.000000000","2020-03-17T09:22:45.000000000",1023,12942.94]
["2020-03-17T02:23:00.000000000","2020-03-17T09:23:00.000000000",1019,12100.099999999999]
["2020-03-17T02:23:00.000000000","2020-03-17T09:23:00.000000000",1023,12900.15]
["2020-03-17T02:23:15.000000000","2020-03-17T09:23:15.000000000",1019,12042.9]
["2020-03-17T02:23:15.000000000","2020-03-17T09:23:15.000000000",1023,12957.21]
["2020-03-17T02:23:30.000000000","2020-03-17T09:23:30.000000000",1019,12057.2]
["2020-03-17T02:23:30.000000000","2020-03-17T09:23:30.000000000",1023,13000.0]
["2020-03-17T02:23:45.000000000","2020-03-17T09:23:45.000000000",1019,12100.099999999999]
["2020-03-17T02:23:45.000000000","2020-03-17T09:23:45.000000000",1023,13000.0]
["2020-03-17T02:24:00.000000000","2020-03-17T09:24:00.000000000",1019,12100.099999999999]
["2020-03-17T02:24:00.000000000","2020-03-17T09:24:00.000000000",1023,13000.0]
["2020-03-17T02:24:15.000000000","2020-03-17T09:24:15.000000000",1019,12100.099999999999]
["2020-03-17T02:24:15.000000000","2020-03-17T09:24:15.000000000",1023,13057.2]
["2020-03-17T02:24:30.000000000","2020-03-17T09:24:30.000000000",1019,12100.099999999999]
["2020-03-17T02:24:30.000000000","2020-03-17T09:24:30.000000000",1023,13100.099999999999]
["2020-03-17T02:24:45.000000000","2020-03-17T09:24:45.000000000",1019,12100.099999999999]
["2020-03-17T02:24:45.000000000","2020-03-17T09:24:45.000000000",1023,13100.099999999999]
["2020-03-17T02:25:00.000000000","2020-03-17T09:25:00.000000000",1019,12100.099999999999]
["2020-03-17T02:25:00.000000000","2020-03-17T09:25:00.000000000",1023,12985.84]
["2020-03-17T02:25:15.000000000","2020-03-17T09:25:15.000000000",1019,12042.9]
["2020-03-17T02:25:15.000000000","2020-03-17T09:25:15.000000000",1023,12957.21]
["2020-03-17T02:25:30.000000000","2020-03-17T09:25:30.000000000",1019,12000.0]
["2020-03-17T02:25:30.000000000","2020-03-17T09:25:30.000000000",1023,13000.0]
["2020-03-17T02:25:45.000000000","2020-03-17T09:25:45.000000000",1019,12000.0]
["2020-03-17T02:25:45.000000000","2020-03-17T09:25:45.000000000",1023,13000.0]
["2020-03-17T02:26:00.000000000","2020-03-17T09:26:00.000000000",1019,12000.0]
["2020-03-17T02:26:00.000000000","2020-03-17T09:26:00.000000000",1023,13000.0]
["2020-03-17T02:26:15.000000000","2020-03-17T09:26:15.000000000",1019,12000.0]
["2020-03-17T02:26:15.000000000","2020-03-17T09:26:15.000000000",1023,12942.94]
["2020-03-17T02:26:30.000000000","2020-03-17T09:26:30.000000000",1019,12000.0]
["2020-03-17T02:26:30.000000000","2020-03-17T09:26:30.000000000",1023,12957.21]
["2020-03-17T02:26:45.000000000","2020-03-17T09:26:45.000000000",1019,12057.2]
["2020-03-17T02:26:45.000000000","2020-03-17T09:26:45.000000000",1023,13000.0]
["2020-03-17T02:27:00.000000000","2020-03-17T09:27:00.000000000",1019,12042.9]
["2020-03-17T02:27:00.000000000","2020-03-17T09:27:00.000000000",1023,13000.0]
["2020-03-17T02:27:15.000000000","2020-03-17T09:27:15.000000000",1019,12057.2]
["2020-03-17T02:27:15.000000000","2020-03-17T09:27:15.000000000",1023,13000.0]
["2020-03-17T02:27:30.000000000","2020-03-17T09:27:30.000000000",1019,12100.099999999999]
["2020-03-17T02:27:30.000000000","2020-03-17T09:27:30.000000000",1023,13000.0]
["2020-03-17T02:27:45.000000000","2020-03-17T09:27:45.000000000",1019,12100.099999999999]
["2020-03-17T02:27:45.000000000","2020-03-17T09:27:45.000000000",1023,13000.0]
["2020-03-17T02:28:00.000000000","2020-03-17T09:28:00.000000000",1019,12157.3]
["2020-03-17T02:28:00.000000000","2020-03-17T09:28:00.000000000",1023,12942.94]
["2020-03-17T02:28:15.000000000","2020-03-17T09:28:15.000000000",1019,12200.2]
["2020-03-17T02:28:15.000000000","2020-03-17T09:28:15.000000000",1023,12957.21]
["2020-03-17T02:28:30.000000000","2020-03-17T09:28:30.000000000",1019,12200.2]
["2020-03-17T02:28:30.000000000","2020-03-17T09:28:30.000000000",1023,13000.0]
["2020-03-17T02:28:45.000000000","2020-03-17T09:28:45.000000000",1019,12143.0]
["2020-03-17T02:28:45.000000000","2020-03-17T09:28:45.000000000",1023,13000.0]
["2020-03-17T02:29:00.000000000","2020-03-17T09:29:00.000000000",1019,12100.099999999999]
["2020-03-17T02:29:00.000000000","2020-03-17T09:29:00.000000000",1023,13000.0]
["2020-03-17T02:29:15.000000000","2020-03-17T09:29:15.000000000",1019,12100.099999999999]
["2020-03-17T02:29:15.000000000","2020-03-17T09:29:15.000000000",1023,12942.94]
["2020-03-17T02:29:30.000000000","2020-03-17T09:29:30.000000000",1019,12042.9]
["2020-03-17T02:29:30.000000000","2020-03-17T09:29:30.000000000",1023,12900.15]
["2020-03-17T02:29:45.000000000","2020-03-17T09:29:45.000000000",1019,12000.0]
["2020-03-17T02:29:45.000000000","2020-03-17T09:29:45.000000000",1023,12900.15]
["2020-03-17T02:30:00.000000000","2020-03-17T09:30:00.000000000",1019,12000.0]
["2020-03-17T02:30:00.000000000","2020-03-17T09:30:00.000000000",1023,12900.15]
["2020-03-17T02:30:15.000000000","2020-03-17T09:30:15.000000000",1019,11942.94]
["2020-03-17T02:30:15.000000000","2020-03-17T09:30:15.000000000",1023,12900.15]
["2020-03-17T02:30:30.000000000","2020-03-17T09:30:30.000000000",1019,11957.21]
["2020-03-17T02:30:30.000000000","2020-03-17T09:30:30.000000000",1023,12842.95]
["2020-03-17T02:30:45.000000000","2020-03-17T09:30:45.000000000",1019,12000.0]
["2020-03-17T02:30:45.000000000","2020-03-17T09:30:45.000000000",1023,12800.050000000001]
["2020-03-17T02:31:00.000000000","2020-03-17T09:31:00.000000000",1019,12057.2]
["2020-03-17T02:31:00.000000000","2020-03-17T09:31:00.000000000",1023,12800.050000000001]
["2020-03-17T02:31:15.000000000","2020-03-17T09:31:15.000000000",1019,12100.099999999999]
["2020-03-17T02:31:15.000000000","2020-03-17T09:31:15.000000000",1023,12857.25]
["2020-03-17T02:31:30.000000000","2020-03-17T09:31:30.000000000",1019,12100.099999999999]
["2020-03-17T02:31:30.000000000","2020-03-17T09:31:30.000000000",1023,12957.21]
["2020-03-17T02:31:45.000000000","2020-03-17T09:31:45.000000000",1019,12042.9]
["2020-03-17T02:31:45.000000000","2020-03-17T09:31:45.000000000",1023,13000.0]
["2020-03-17T02:32:00.000000000","2020-03-17T09:32:00.000000000",1019,12057.2]
["2020-03-17T02:32:00.000000000","2020-03-17T09:32:00.000000000",1023,12942.94]
["2020-03-17T02:32:15.000000000","2020-03-17T09:32:15.000000000",1019,12100.099999999999]
["2020-03-17T02:32:15.000000000","2020-03-17T09:32:15.000000000",1023,12842.95]
["2020-03-17T02:32:30.000000000","2020-03-17T09:32:30.000000000",1019,12157.3]
["2020-03-17T02:32:30.000000000","2020-03-17T09:32:30.000000000",1023,12857.25]
["2020-03-17T02:32:45.000000000","2020-03-17T09:32:45.000000000",1019,12200.2]
["2020-03-17T02:32:45.000000000","2020-03-17T09:32:45.000000000",1023,12957.21]
["2020-03-17T02:33:00.000000000","2020-03-17T09:33:00.000000000",1019,12200.2]
["2020-03-17T02:33:00.000000000","2020-03-17T09:33:00.000000000",1023,13000.0]
["2020-03-17T02:33:15.000000000","2020-03-17T09:33:15.000000000",1019,12143.0]
["2020-03-17T02:33:15.000000000","2020-03-17T09:33:15.000000000",1023,13000.0]
["2020-03-17T02:33:30.000000000","2020-03-17T09:33:30.000000000",1019,12042.9]
["2020-03-17T02:33:30.000000000","2020-03-17T09:33:30.000000000",1023,12942.94]
["2020-03-17T02:33:45.000000000","2020-03-17T09:33:45.000000000",1019,11942.94]
["2020-03-17T02:33:45.000000000","2020-03-17T09:33:45.000000000",1023,12900.15]
["2020-03-17T02:34:00.000000000","2020-03-17T09:34:00.000000000",1019,11957.21]
["2020-03-17T02:34:00.000000000","2020-03-17T09:34:00.000000000",1023,12957.21]
["2020-03-17T02:34:15.000000000","2020-03-17T09:34:15.000000000",1019,12000.0]
["2020-03-17T02:34:15.000000000","2020-03-17T09:34:15.000000000",1023,12942.94]
["2020-03-17T02:34:30.000000000","2020-03-17T09:34:30.000000000",1019,11942.94]
["2020-03-17T02:34:30.000000000","2020-03-17T09:34:30.000000000",1023,12900.15]
["2020-03-17T02:34:45.000000000","2020-03-17T09:34:45.000000000",1019,11957.21]
["2020-03-17T02:34:45.000000000","2020-03-17T09:34:45.000000000",1023,12900.15]
["2020-03-17T02:35:00.000000000","2020-03-17T09:35:00.000000000",1019,12057.2]
["2020-03-17T02:35:00.000000000","2020-03-17T09:35:00.000000000",1023,12900.15]
["2020-03-17T02:35:15.000000000","2020-03-17T09:35:15.000000000",1019,12100.099999999999]
["2020-03-17T02:35:15.000000000","2020-03-17T09:35:15.000000000",1023,12900.15]
["2020-03-17T02:35:30.000000000","2020-03-17T09:35:30.000000000",1019,12100.099999999999]
["2020-03-17T02:35:30.000000000","2020-03-17T09:35:30.000000000",1023,12900.15]
["2020-03-17T02:35:45.000000000","2020-03-17T09:35:45.000000000",1019,12100.099999999999]
["2020-03-17T02:35:45.000000000","2020-03-17T09:35:45.000000000",1023,12957.21]
["2020-03-17T02:36:00.000000000","2020-03-17T09:36:00.000000000",1019,12042.9]
["2020-03-17T02:36:00.000000000","2020-03-17T09:36:00.000000000",1023,12942.94]
["2020-03-17T02:36:15.000000000","2020-03-17T09:36:15.000000000",1019,12057.2]
["2020-03-17T02:36:15.000000000","2020-03-17T09:36:15.000000000",1023,12900.15]
["2020-03-17T02:36:30.000000000","2020-03-17T09:36:30.000000000",1019,12100.099999999999]
["2020-03-17T02:36:30.000000000","2020-03-17T09:36:30.000000000",1023,12957.21]
["2020-03-17T02:36:45.000000000","2020-03-17T09:36:45.000000000",1019,12042.9]
["2020-03-17T02:36:45.000000000","2020-03-17T09:36:45.000000000",1023,12942.94]
["2020-03-17T02:37:00.000000000","2020-03-17T09:37:00.000000000",1019,12000.0]
["2020-03-17T02:37:00.000000000","2020-03-17T09:37:00.000000000",1023,12900.15]
["2020-03-17T02:37:15.000000000","2020-03-17T09:37:15.000000000",1019,12000.0]
["2020-03-17T02:37:15.000000000","2020-03-17T09:37:15.000000000",1023,12900.15]
["2020-03-17T02:37:30.000000000","2020-03-17T09:37:30.000000000",1019,12000.0]
["2020-03-17T02:37:30.000000000","2020-03-17T09:37:30.000000000",1023,12900.15]
["2020-03-17T02:37:45.000000000","2020-03-17T09:37:45.000000000",1019,12000.0]
["2020-03-17T02:37:45.000000000","2020-03-17T09:37:45.000000000",1023,12900.15]
["2020-03-17T02:38:00.000000000","2020-03-17T09:38:00.000000000",1019,12057.2]
["2020-03-17T02:38:00.000000000","2020-03-17T09:38:00.000000000",1023,12900.15]
["2020-03-17T02:38:15.000000000","2020-03-17T09:38:15.000000000",1019,12042.9]
["2020-03-17T02:38:15.000000000","2020-03-17T09:38:15.000000000",1023,12900.15]
["2020-03-17T02:38:30.000000000","2020-03-17T09:38:30.000000000",1019,11942.94]
["2020-03-17T02:38:30.000000000","2020-03-17T09:38:30.000000000",1023,12900.15]
["2020-03-17T02:38:45.000000000","2020-03-17T09:38:45.000000000",1019,11900.15]
["2020-03-17T02:38:45.000000000","2020-03-17T09:38:45.000000000",1023,12957.21]
["2020-03-17T02:39:00.000000000","2020-03-17T09:39:00.000000000",1019,11957.21]
["2020-03-17T02:39:00.000000000","2020-03-17T09:39:00.000000000",1023,12942.94]
["2020-03-17T02:39:15.000000000","2020-03-17T09:39:15.000000000",1019,12000.0]
["2020-03-17T02:39:15.000000000","2020-03-17T09:39:15.000000000",1023,12900.15]
["2020-03-17T02:39:30.000000000","2020-03-17T09:39:30.000000000",1019,12057.2]
["2020-03-17T02:39:30.000000000","2020-03-17T09:39:30.000000000",1023,12900.15]
["2020-03-17T02:39:45.000000000","2020-03-17T09:39:45.000000000",1019,12100.099999999999]
["2020-03-17T02:39:45.000000000","2020-03-17T09:39:45.000000000",1023,12900.15]
["2020-03-17T02:40:00.000000000","2020-03-17T09:40:00.000000000",1019,12100.099999999999]
["2020-03-17T02:40:00.000000000","2020-03-17T09:40:00.000000000",1023,12957.21]
["2020-03-17T02:40:15.000000000","2020-03-17T09:40:15.000000000",1019,12100.099999999999]
["2020-03-17T02:40:15.000000000","2020-03-17T09:40:15.000000000",1023,13000.0]
["2020-03-17T02:40:30.000000000","2020-03-17T09:40:30.000000000",1019,12100.099999999999]
["2020-03-17T02:40:30.000000000","2020-03-17T09:40:30.000000000",1023,12942.94]
["2020-03-17T02:40:45.000000000","2020-03-17T09:40:45.000000000",1019,11985.84]
["2020-03-17T02:40:45.000000000","2020-03-17T09:40:45.000000000",1023,12900.15]
["2020-03-17T02:41:00.000000000","2020-03-17T09:41:00.000000000",1019,11900.15]
["2020-03-17T02:41:00.000000000","2020-03-17T09:41:00.000000000",1023,12900.15]
["2020-03-17T02:41:15.000000000","2020-03-17T09:41:15.000000000",1019,11957.21]
["2020-03-17T02:41:15.000000000","2020-03-17T09:41:15.000000000",1023,12842.95]
["2020-03-17T02:41:30.000000000","2020-03-17T09:41:30.000000000",1019,12000.0]
["2020-03-17T02:41:30.000000000","2020-03-17T09:41:30.000000000",1023,12800.050000000001]
["2020-03-17T02:41:45.000000000","2020-03-17T09:41:45.000000000",1019,12000.0]
["2020-03-17T02:41:45.000000000","2020-03-17T09:41:45.000000000",1023,12800.050000000001]
["2020-03-17T02:42:00.000000000","2020-03-17T09:42:00.000000000",1019,12000.0]
["2020-03-17T02:42:00.000000000","2020-03-17T09:42:00.000000000",1023,12800.050000000001]
["2020-03-17T02:42:15.000000000","2020-03-17T09:42:15.000000000",1019,12000.0]
["2020-03-17T02:42:15.000000000","2020-03-17T09:42:15.000000000",1023,12857.25]
["2020-03-17T02:42:30.000000000","2020-03-17T09:42:30.000000000",1019,12000.0]
["2020-03-17T02:42:30.000000000","2020-03-17T09:42:30.000000000",1023,12900.15]
["2020-03-17T02:42:45.000000000","2020-03-17T09:42:45.000000000",1019,12000.0]
["2020-03-17T02:42:45.000000000","2020-03-17T09:42:45.000000000",1023,12842.95]
["2020-03-17T02:43:00.000000000","2020-03-17T09:43:00.000000000",1019,11942.94]
["2020-03-17T02:43:00.000000000","2020-03-17T09:43:00.000000000",1023,12800.050000000001]
["2020-03-17T02:43:15.000000000","2020-03-17T09:43:15.000000000",1019,11785.89]
["2020-03-17T02:43:15.000000000","2020-03-17T09:43:15.000000000",1023,12800.050000000001]
["2020-03-17T02:43:30.000000000","2020-03-17T09:43:30.000000000",1019,11757.26]
["2020-03-17T02:43:30.000000000","2020-03-17T09:43:30.000000000",1023,12742.990000000002]
["2020-03-17T02:43:45.000000000","2020-03-17T09:43:45.000000000",1019,11857.25]
["2020-03-17T02:43:45.000000000","2020-03-17T09:43:45.000000000",1023,12700.2]
["2020-03-17T02:44:00.000000000","2020-03-17T09:44:00.000000000",1019,11957.21]
["2020-03-17T02:44:00.000000000","2020-03-17T09:44:00.000000000",1023,12814.460000000001]
["2020-03-17T02:44:15.000000000","2020-03-17T09:44:15.000000000",1019,12000.0]
["2020-03-17T02:44:15.000000000","2020-03-17T09:44:15.000000000",1023,12900.15]
["2020-03-17T02:44:30.000000000","2020-03-17T09:44:30.000000000",1019,12000.0]
["2020-03-17T02:44:30.000000000","2020-03-17T09:44:30.000000000",1023,12842.95]
["2020-03-17T02:44:45.000000000","2020-03-17T09:44:45.000000000",1019,12000.0]
["2020-03-17T02:44:45.000000000","2020-03-17T09:44:45.000000000",1023,12857.25]
["2020-03-17T02:45:00.000000000","2020-03-17T09:45:00.000000000",1019,11942.94]
["2020-03-17T02:45:00.000000000","2020-03-17T09:45:00.000000000",1023,12900.15]
["2020-03-17T02:45:15.000000000","2020-03-17T09:45:15.000000000",1019,11957.21]
["2020-03-17T02:45:15.000000000","2020-03-17T09:45:15.000000000",1023,12900.15]
["2020-03-17T02:45:30.000000000","2020-03-17T09:45:30.000000000",1019,12000.0]
["2020-03-17T02:45:30.000000000","2020-03-17T09:45:30.000000000",1023,12900.15]
["2020-03-17T02:45:45.000000000","2020-03-17T09:45:45.000000000",1019,12000.0]
["2020-03-17T02:45:45.000000000","2020-03-17T09:45:45.000000000",1023,12842.95]
["2020-03-17T02:46:00.000000000","2020-03-17T09:46:00.000000000",1019,11942.94]
["2020-03-17T02:46:00.000000000","2020-03-17T09:46:00.000000000",1023,12800.050000000001]
["2020-03-17T02:46:15.000000000","2020-03-17T09:46:15.000000000",1019,11900.15]
["2020-03-17T02:46:15.000000000","2020-03-17T09:46:15.000000000",1023,12800.050000000001]
["2020-03-17T02:46:30.000000000","2020-03-17T09:46:30.000000000",1019,11900.15]
["2020-03-17T02:46:30.000000000","2020-03-17T09:46:30.000000000",1023,12800.050000000001]
["2020-03-17T02:46:45.000000000","2020-03-17T09:46:45.000000000",1019,11900.15]
["2020-03-17T02:46:45.000000000","2020-03-17T09:46:45.000000000",1023,12800.050000000001]
["2020-03-17T02:47:00.000000000","2020-03-17T09:47:00.000000000",1019,11900.15]
["2020-03-17T02:47:00.000000000","2020-03-17T09:47:00.000000000",1023,12742.990000000002]
["2020-03-17T02:47:15.000000000","2020-03-17T09:47:15.000000000",1019,11957.21]
["2020-03-17T02:47:15.000000000","2020-03-17T09:47:15.000000000",1023,12757.26]
["2020-03-17T02:47:30.000000000","2020-03-17T09:47:30.000000000",1019,12000.0]
["2020-03-17T02:47:30.000000000","2020-03-17T09:47:30.000000000",1023,12800.050000000001]
["2020-03-17T02:47:45.000000000","2020-03-17T09:47:45.000000000",1019,12000.0]
["2020-03-17T02:47:45.000000000","2020-03-17T09:47:45.000000000",1023,12742.990000000002]
["2020-03-17T02:48:00.000000000","2020-03-17T09:48:00.000000000",1019,12000.0]
["2020-03-17T02:48:00.000000000","2020-03-17T09:48:00.000000000",1023,12700.2]
["2020-03-17T02:48:15.000000000","2020-03-17T09:48:15.000000000",1019,12000.0]
["2020-03-17T02:48:15.000000000","2020-03-17T09:48:15.000000000",1023,12757.26]
["2020-03-17T02:48:30.000000000","2020-03-17T09:48:30.000000000",1019,11942.94]
["2020-03-17T02:48:30.000000000","2020-03-17T09:48:30.000000000",1023,12857.25]
["2020-03-17T02:48:45.000000000","2020-03-17T09:48:45.000000000",1019,11900.15]
["2020-03-17T02:48:45.000000000","2020-03-17T09:48:45.000000000",1023,12842.95]
["2020-03-17T02:49:00.000000000","2020-03-17T09:49:00.000000000",1019,11900.15]
["2020-03-17T02:49:00.000000000","2020-03-17T09:49:00.000000000",1023,12857.25]
["2020-03-17T02:49:15.000000000","2020-03-17T09:49:15.000000000",1019,11957.21]
["2020-03-17T02:49:15.000000000","2020-03-17T09:49:15.000000000",1023,12842.95]
["2020-03-17T02:49:30.000000000","2020-03-17T09:49:30.000000000",1019,12000.0]
["2020-03-17T02:49:30.000000000","2020-03-17T09:49:30.000000000",1023,12857.25]
["2020-03-17T02:49:45.000000000","2020-03-17T09:49:45.000000000",1019,12000.0]
["2020-03-17T02:49:45.000000000","2020-03-17T09:49:45.000000000",1023,12900.15]
["2020-03-17T02:50:00.000000000","2020-03-17T09:50:00.000000000",1019,12000.0]
["2020-03-17T02:50:00.000000000","2020-03-17T09:50:00.000000000",1023,12842.95]
["2020-03-17T02:50:15.000000000","2020-03-17T09:50:15.000000000",1019,12000.0]
["2020-03-17T02:50:15.000000000","2020-03-17T09:50:15.000000000",1023,12800.050000000001]
["2020-03-17T02:50:30.000000000","2020-03-17T09:50:30.000000000",1019,11942.94]
["2020-03-17T02:50:30.000000000","2020-03-17T09:50:30.000000000",1023,12800.050000000001]
["2020-03-17T02:50:45.000000000","2020-03-17T09:50:45.000000000",1019,11900.15]
["2020-03-17T02:50:45.000000000","2020-03-17T09:50:45.000000000",1023,12800.050000000001]
["2020-03-17T02:51:00.000000000","2020-03-17T09:51:00.000000000",1019,11900.15]
["2020-03-17T02:51:00.000000000","2020-03-17T09:51:00.000000000",1023,12800.050000000001]
["2020-03-17T02:51:15.000000000","2020-03-17T09:51:15.000000000",1019,11900.15]
["2020-03-17T02:51:15.000000000","2020-03-17T09:51:15.000000000",1023,12800.050000000001]
["2020-03-17T02:51:30.000000000","2020-03-17T09:51:30.000000000",1019,11900.15]
["2020-03-17T02:51:30.000000000","2020-03-17T09:51:30.000000000",1023,12800.050000000001]
["2020-03-17T02:51:45.000000000","2020-03-17T09:51:45.000000000",1019,11900.15]
["2020-03-17T02:51:45.000000000","2020-03-17T09:51:45.000000000",1023,12742.990000000002]
["2020-03-17T02:52:00.000000000","2020-03-17T09:52:00.000000000",1019,11842.95]
["2020-03-17T02:52:00.000000000","2020-03-17T09:52:00.000000000",1023,12757.26]
["2020-03-17T02:52:15.000000000","2020-03-17T09:52:15.000000000",1019,11800.050000000001]
["2020-03-17T02:52:15.000000000","2020-03-17T09:52:15.000000000",1023,12800.050000000001]
["2020-03-17T02:52:30.000000000","2020-03-17T09:52:30.000000000",1019,11857.25]
["2020-03-17T02:52:30.000000000","2020-03-17T09:52:30.000000000",1023,12800.050000000001]
["2020-03-17T02:52:45.000000000","2020-03-17T09:52:45.000000000",1019,11900.15]
["2020-03-17T02:52:45.000000000","2020-03-17T09:52:45.000000000",1023,12742.990000000002]
["2020-03-17T02:53:00.000000000","2020-03-17T09:53:00.000000000",1019,11900.15]
["2020-03-17T02:53:00.000000000","2020-03-17T09:53:00.000000000",1023,12700.2]
["2020-03-17T02:53:15.000000000","2020-03-17T09:53:15.000000000",1019,11900.15]
["2020-03-17T02:53:15.000000000","2020-03-17T09:53:15.000000000",1023,12700.2]
["2020-03-17T02:53:30.000000000","2020-03-17T09:53:30.000000000",1019,11900.15]
["2020-03-17T02:53:30.000000000","2020-03-17T09:53:30.000000000",1023,12700.2]
["2020-03-17T02:53:45.000000000","2020-03-17T09:53:45.000000000",1019,11900.15]
["2020-03-17T02:53:45.000000000","2020-03-17T09:53:45.000000000",1023,12700.2]
["2020-03-17T02:54:00.000000000","2020-03-17T09:54:00.000000000",1019,11900.15]
["2020-03-17T02:54:00.000000000","2020-03-17T09:54:00.000000000",1023,12757.26]
["2020-03-17T02:54:15.000000000","2020-03-17T09:54:15.000000000",1019,11900.15]
["2020-03-17T02:54:15.000000000","2020-03-17T09:54:15.000000000",1023,12800.050000000001]
["2020-03-17T02:54:30.000000000","2020-03-17T09:54:30.000000000",1019,11900.15]
["2020-03-17T02:54:30.000000000","2020-03-17T09:54:30.000000000",1023,12800.050000000001]
["2020-03-17T02:54:45.000000000","2020-03-17T09:54:45.000000000",1019,11957.21]
["2020-03-17T02:54:45.000000000","2020-03-17T09:54:45.000000000",1023,12800.050000000001]
["2020-03-17T02:55:00.000000000","2020-03-17T09:55:00.000000000",1019,12000.0]
["2020-03-17T02:55:00.000000000","2020-03-17T09:55:00.000000000",1023,12742.990000000002]
["2020-03-17T02:55:15.000000000","2020-03-17T09:55:15.000000000",1019,12000.0]
["2020-03-17T02:55:15.000000000","2020-03-17T09:55:15.000000000",1023,12757.26]
["2020-03-17T02:55:30.000000000","2020-03-17T09:55:30.000000000",1019,11942.94]
["2020-03-17T02:55:30.000000000","2020-03-17T09:55:30.000000000",1023,12800.050000000001]
["2020-03-17T02:55:45.000000000","2020-03-17T09:55:45.000000000",1019,11842.95]
["2020-03-17T02:55:45.000000000","2020-03-17T09:55:45.000000000",1023,12800.050000000001]
["2020-03-17T02:56:00.000000000","2020-03-17T09:56:00.000000000",1019,11800.050000000001]
["2020-03-17T02:56:00.000000000","2020-03-17T09:56:00.000000000",1023,12800.050000000001]
["2020-03-17T02:56:15.000000000","2020-03-17T09:56:15.000000000",1019,11857.25]
["2020-03-17T02:56:15.000000000","2020-03-17T09:56:15.000000000",1023,12800.050000000001]
["2020-03-17T02:56:30.000000000","2020-03-17T09:56:30.000000000",1019,11957.21]
["2020-03-17T02:56:30.000000000","2020-03-17T09:56:30.000000000",1023,12800.050000000001]
["2020-03-17T02:56:45.000000000","2020-03-17T09:56:45.000000000",1019,11942.94]
["2020-03-17T02:56:45.000000000","2020-03-17T09:56:45.000000000",1023,12800.050000000001]
["2020-03-17T02:57:00.000000000","2020-03-17T09:57:00.000000000",1019,11900.15]
["2020-03-17T02:57:00.000000000","2020-03-17T09:57:00.000000000",1023,12742.990000000002]
["2020-03-17T02:57:15.000000000","2020-03-17T09:57:15.000000000",1019,11842.95]
["2020-03-17T02:57:15.000000000","2020-03-17T09:57:15.000000000",1023,12757.26]
["2020-03-17T02:57:30.000000000","2020-03-17T09:57:30.000000000",1019,11800.050000000001]
["2020-03-17T02:57:30.000000000","2020-03-17T09:57:30.000000000",1023,12742.990000000002]
["2020-03-17T02:57:45.000000000","2020-03-17T09:57:45.000000000",1019,11800.050000000001]
["2020-03-17T02:57:45.000000000","2020-03-17T09:57:45.000000000",1023,12700.2]
["2020-03-17T02:58:00.000000000","2020-03-17T09:58:00.000000000",1019,11800.050000000001]
["2020-03-17T02:58:00.000000000","2020-03-17T09:58:00.000000000",1023,12643.0]
["2020-03-17T02:58:15.000000000","2020-03-17T09:58:15.000000000",1019,11800.050000000001]
["2020-03-17T02:58:15.000000000","2020-03-17T09:58:15.000000000",1023,12657.3]
["2020-03-17T02:58:30.000000000","2020-03-17T09:58:30.000000000",1019,11800.050000000001]
["2020-03-17T02:58:30.000000000","2020-03-17T09:58:30.000000000",1023,12700.2]
["2020-03-17T02:58:45.000000000","2020-03-17T09:58:45.000000000",1019,11800.050000000001]
["2020-03-17T02:58:45.000000000","2020-03-17T09:58:45.000000000",1023,12700.2]
["2020-03-17T02:59:00.000000000","2020-03-17T09:59:00.000000000",1019,11857.25]
["2020-03-17T02:59:00.000000000","2020-03-17T09:59:00.000000000",1023,12757.26]
["2020-03-17T02:59:15.000000000","2020-03-17T09:59:15.000000000",1019,11957.21]
["2020-03-17T02:59:15.000000000","2020-03-17T09:59:15.000000000",1023,12800.050000000001]
["2020-03-17T02:59:30.000000000","2020-03-17T09:59:30.000000000",1019,12000.0]
["2020-03-17T02:59:30.000000000","2020-03-17T09:59:30.000000000",1023,12800.050000000001]
["2020-03-17T02:59:45.000000000","2020-03-17T09:59:45.000000000",1019,12000.0]
["2020-03-17T02:59:45.000000000","2020-03-17T09:59:45.000000000",1023,12742.990000000002]
["2020-03-17T03:00:00.000000000","2020-03-17T10:00:00.000000000",1019,12000.0]
["2020-03-17T03:00:00.000000000","2020-03-17T10:00:00.000000000",1023,12700.2]
["2020-03-17T03:00:15.000000000","2020-03-17T10:00:15.000000000",1019,12000.0]
["2020-03-17T03:00:15.000000000","2020-03-17T10:00:15.000000000",1023,12757.26]
["2020-03-17T03:00:30.000000000","2020-03-17T10:00:30.000000000",1019,12000.0]
["2020-03-17T03:00:30.000000000","2020-03-17T10:00:30.000000000",1023,12742.990000000002]
["2020-03-17T03:00:45.000000000","2020-03-17T10:00:45.000000000",1019,11942.94]
["2020-03-17T03:00:45.000000000","2020-03-17T10:00:45.000000000",1023,12700.2]
["2020-03-17T03:01:00.000000000","2020-03-17T10:01:00.000000000",1019,11957.21]
["2020-03-17T03:01:00.000000000","2020-03-17T10:01:00.000000000",1023,12757.26]
["2020-03-17T03:01:15.000000000","2020-03-17T10:01:15.000000000",1019,11942.94]
["2020-03-17T03:01:15.000000000","2020-03-17T10:01:15.000000000",1023,12685.79]
["2020-03-17T03:01:30.000000000","2020-03-17T10:01:30.000000000",1019,11900.15]
["2020-03-17T03:01:30.000000000","2020-03-17T10:01:30.000000000",1023,12600.099999999999]
["2020-03-17T03:01:45.000000000","2020-03-17T10:01:45.000000000",1019,11900.15]
["2020-03-17T03:01:45.000000000","2020-03-17T10:01:45.000000000",1023,12714.359999999999]
["2020-03-17T03:02:00.000000000","2020-03-17T10:02:00.000000000",1019,11957.21]
["2020-03-17T03:02:00.000000000","2020-03-17T10:02:00.000000000",1023,12800.050000000001]
["2020-03-17T03:02:15.000000000","2020-03-17T10:02:15.000000000",1019,11942.94]
["2020-03-17T03:02:15.000000000","2020-03-17T10:02:15.000000000",1023,12800.050000000001]
["2020-03-17T03:02:30.000000000","2020-03-17T10:02:30.000000000",1019,11900.15]
["2020-03-17T03:02:30.000000000","2020-03-17T10:02:30.000000000",1023,12742.990000000002]
["2020-03-17T03:02:45.000000000","2020-03-17T10:02:45.000000000",1019,11900.15]
["2020-03-17T03:02:45.000000000","2020-03-17T10:02:45.000000000",1023,12700.2]
["2020-03-17T03:03:00.000000000","2020-03-17T10:03:00.000000000",1019,11900.15]
["2020-03-17T03:03:00.000000000","2020-03-17T10:03:00.000000000",1023,12700.2]
["2020-03-17T03:03:15.000000000","2020-03-17T10:03:15.000000000",1019,11900.15]
["2020-03-17T03:03:15.000000000","2020-03-17T10:03:15.000000000",1023,12700.2]
["2020-03-17T03:03:30.000000000","2020-03-17T10:03:30.000000000",1019,11900.15]
["2020-03-17T03:03:30.000000000","2020-03-17T10:03:30.000000000",1023,12700.2]
["2020-03-17T03:03:45.000000000","2020-03-17T10:03:45.000000000",1019,11957.21]
["2020-03-17T03:03:45.000000000","2020-03-17T10:03:45.000000000",1023,12700.2]
["2020-03-17T03:04:00.000000000","2020-03-17T10:04:00.000000000",1019,12000.0]
["2020-03-17T03:04:00.000000000","2020-03-17T10:04:00.000000000",1023,12700.2]
["2020-03-17T03:04:15.000000000","2020-03-17T10:04:15.000000000",1019,12000.0]
["2020-03-17T03:04:15.000000000","2020-03-17T10:04:15.000000000",1023,12700.2]
["2020-03-17T03:04:30.000000000","2020-03-17T10:04:30.000000000",1019,12000.0]
["2020-03-17T03:04:30.000000000","2020-03-17T10:04:30.000000000",1023,12700.2]
["2020-03-17T03:04:45.000000000","2020-03-17T10:04:45.000000000",1019,11942.94]
["2020-03-17T03:04:45.000000000","2020-03-17T10:04:45.000000000",1023,12757.26]
["2020-03-17T03:05:00.000000000","2020-03-17T10:05:00.000000000",1019,11900.15]
["2020-03-17T03:05:00.000000000","2020-03-17T10:05:00.000000000",1023,12800.050000000001]
["2020-03-17T03:05:15.000000000","2020-03-17T10:05:15.000000000",1019,11957.21]
["2020-03-17T03:05:15.000000000","2020-03-17T10:05:15.000000000",1023,12800.050000000001]
["2020-03-17T03:05:30.000000000","2020-03-17T10:05:30.000000000",1019,12000.0]
["2020-03-17T03:05:30.000000000","2020-03-17T10:05:30.000000000",1023,12800.050000000001]
["2020-03-17T03:05:45.000000000","2020-03-17T10:05:45.000000000",1019,12000.0]
["2020-03-17T03:05:45.000000000","2020-03-17T10:05:45.000000000",1023,12800.050000000001]
["2020-03-17T03:06:00.000000000","2020-03-17T10:06:00.000000000",1019,12000.0]
["2020-03-17T03:06:00.000000000","2020-03-17T10:06:00.000000000",1023,12742.990000000002]
["2020-03-17T03:06:15.000000000","2020-03-17T10:06:15.000000000",1019,12000.0]
["2020-03-17T03:06:15.000000000","2020-03-17T10:06:15.000000000",1023,12700.2]
["2020-03-17T03:06:30.000000000","2020-03-17T10:06:30.000000000",1019,12000.0]
["2020-03-17T03:06:30.000000000","2020-03-17T10:06:30.000000000",1023,12700.2]
["2020-03-17T03:06:45.000000000","2020-03-17T10:06:45.000000000",1019,11942.94]
["2020-03-17T03:06:45.000000000","2020-03-17T10:06:45.000000000",1023,12757.26]
["2020-03-17T03:07:00.000000000","2020-03-17T10:07:00.000000000",1019,11842.95]
["2020-03-17T03:07:00.000000000","2020-03-17T10:07:00.000000000",1023,12800.050000000001]
["2020-03-17T03:07:15.000000000","2020-03-17T10:07:15.000000000",1019,11742.990000000002]
["2020-03-17T03:07:15.000000000","2020-03-17T10:07:15.000000000",1023,12800.050000000001]
["2020-03-17T03:07:30.000000000","2020-03-17T10:07:30.000000000",1019,11757.26]
["2020-03-17T03:07:30.000000000","2020-03-17T10:07:30.000000000",1023,12800.050000000001]
["2020-03-17T03:07:45.000000000","2020-03-17T10:07:45.000000000",1019,11857.25]
["2020-03-17T03:07:45.000000000","2020-03-17T10:07:45.000000000",1023,12742.990000000002]
["2020-03-17T03:08:00.000000000","2020-03-17T10:08:00.000000000",1019,11842.95]
["2020-03-17T03:08:00.000000000","2020-03-17T10:08:00.000000000",1023,12700.2]
["2020-03-17T03:08:15.000000000","2020-03-17T10:08:15.000000000",1019,11800.050000000001]
["2020-03-17T03:08:15.000000000","2020-03-17T10:08:15.000000000",1023,12643.0]
["2020-03-17T03:08:30.000000000","2020-03-17T10:08:30.000000000",1019,11857.25]
["2020-03-17T03:08:30.000000000","2020-03-17T10:08:30.000000000",1023,12600.099999999999]
["2020-03-17T03:08:45.000000000","2020-03-17T10:08:45.000000000",1019,11900.15]
["2020-03-17T03:08:45.000000000","2020-03-17T10:08:45.000000000",1023,12657.3]
["2020-03-17T03:09:00.000000000","2020-03-17T10:09:00.000000000",1019,11900.15]
["2020-03-17T03:09:00.000000000","2020-03-17T10:09:00.000000000",1023,12700.2]
["2020-03-17T03:09:15.000000000","2020-03-17T10:09:15.000000000",1019,11900.15]
["2020-03-17T03:09:15.000000000","2020-03-17T10:09:15.000000000",1023,12700.2]
["2020-03-17T03:09:30.000000000","2020-03-17T10:09:30.000000000",1019,11842.95]
["2020-03-17T03:09:30.000000000","2020-03-17T10:09:30.000000000",1023,12757.26]
["2020-03-17T03:09:45.000000000","2020-03-17T10:09:45.000000000",1019,11857.25]
["2020-03-17T03:09:45.000000000","2020-03-17T10:09:45.000000000",1023,12800.050000000001]
["2020-03-17T03:10:00.000000000","2020-03-17T10:10:00.000000000",1019,11957.21]
["2020-03-17T03:10:00.000000000","2020-03-17T10:10:00.000000000",1023,12742.990000000002]
["2020-03-17T03:10:15.000000000","2020-03-17T10:10:15.000000000",1019,11942.94]
["2020-03-17T03:10:15.000000000","2020-03-17T10:10:15.000000000",1023,12700.2]
["2020-03-17T03:10:30.000000000","2020-03-17T10:10:30.000000000",1019,11900.15]
["2020-03-17T03:10:30.000000000","2020-03-17T10:10:30.000000000",1023,12700.2]
["2020-03-17T03:10:45.000000000","2020-03-17T10:10:45.000000000",1019,11900.15]
["2020-03-17T03:10:45.000000000","2020-03-17T10:10:45.000000000",1023,12700.2]
["2020-03-17T03:11:00.000000000","2020-03-17T10:11:00.000000000",1019,11900.15]
["2020-03-17T03:11:00.000000000","2020-03-17T10:11:00.000000000",1023,12700.2]
["2020-03-17T03:11:15.000000000","2020-03-17T10:11:15.000000000",1019,11900.15]
["2020-03-17T03:11:15.000000000","2020-03-17T10:11:15.000000000",1023,12643.0]
["2020-03-17T03:11:30.000000000","2020-03-17T10:11:30.000000000",1019,11900.15]
["2020-03-17T03:11:30.000000000","2020-03-17T10:11:30.000000000",1023,12600.099999999999]
["2020-03-17T03:11:45.000000000","2020-03-17T10:11:45.000000000",1019,11900.15]
["2020-03-17T03:11:45.000000000","2020-03-17T10:11:45.000000000",1023,12657.3]
["2020-03-17T03:12:00.000000000","2020-03-17T10:12:00.000000000",1019,11957.21]
["2020-03-17T03:12:00.000000000","2020-03-17T10:12:00.000000000",1023,12643.0]
["2020-03-17T03:12:15.000000000","2020-03-17T10:12:15.000000000",1019,11942.94]
["2020-03-17T03:12:15.000000000","2020-03-17T10:12:15.000000000",1023,12600.099999999999]
["2020-03-17T03:12:30.000000000","2020-03-17T10:12:30.000000000",1019,11900.15]
["2020-03-17T03:12:30.000000000","2020-03-17T10:12:30.000000000",1023,12657.3]
["2020-03-17T03:12:45.000000000","2020-03-17T10:12:45.000000000",1019,11900.15]
["2020-03-17T03:12:45.000000000","2020-03-17T10:12:45.000000000",1023,12700.2]
["2020-03-17T03:13:00.000000000","2020-03-17T10:13:00.000000000",1019,11900.15]
["2020-03-17T03:13:00.000000000","2020-03-17T10:13:00.000000000",1023,12700.2]
["2020-03-17T03:13:15.000000000","2020-03-17T10:13:15.000000000",1019,11900.15]
["2020-03-17T03:13:15.000000000","2020-03-17T10:13:15.000000000",1023,12700.2]
["2020-03-17T03:13:30.000000000","2020-03-17T10:13:30.000000000",1019,11900.15]
["2020-03-17T03:13:30.000000000","2020-03-17T10:13:30.000000000",1023,12700.2]
["2020-03-17T03:13:45.000000000","2020-03-17T10:13:45.000000000",1019,11900.15]
["2020-03-17T03:13:45.000000000","2020-03-17T10:13:45.000000000",1023,12643.0]
["2020-03-17T03:14:00.000000000","2020-03-17T10:14:00.000000000",1019,11900.15]
["2020-03-17T03:14:00.000000000","2020-03-17T10:14:00.000000000",1023,12542.9]
["2020-03-17T03:14:15.000000000","2020-03-17T10:14:15.000000000",1019,11900.15]
["2020-03-17T03:14:15.000000000","2020-03-17T10:14:15.000000000",1023,12614.4]
["2020-03-17T03:14:30.000000000","2020-03-17T10:14:30.000000000",1019,11900.15]
["2020-03-17T03:14:30.000000000","2020-03-17T10:14:30.000000000",1023,12643.0]
["2020-03-17T03:14:45.000000000","2020-03-17T10:14:45.000000000",1019,11900.15]
["2020-03-17T03:14:45.000000000","2020-03-17T10:14:45.000000000",1023,12600.099999999999]
["2020-03-17T03:15:00.000000000","2020-03-17T10:15:00.000000000",1019,11900.15]
["2020-03-17T03:15:00.000000000","2020-03-17T10:15:00.000000000",1023,12542.9]
["2020-03-17T03:15:15.000000000","2020-03-17T10:15:15.000000000",1019,11900.15]
["2020-03-17T03:15:15.000000000","2020-03-17T10:15:15.000000000",1023,12557.2]
["2020-03-17T03:15:30.000000000","2020-03-17T10:15:30.000000000",1019,11900.15]
["2020-03-17T03:15:30.000000000","2020-03-17T10:15:30.000000000",1023,12600.099999999999]
["2020-03-17T03:15:45.000000000","2020-03-17T10:15:45.000000000",1019,11842.95]
["2020-03-17T03:15:45.000000000","2020-03-17T10:15:45.000000000",1023,12600.099999999999]
["2020-03-17T03:16:00.000000000","2020-03-17T10:16:00.000000000",1019,11857.25]
["2020-03-17T03:16:00.000000000","2020-03-17T10:16:00.000000000",1023,12600.099999999999]
["2020-03-17T03:16:15.000000000","2020-03-17T10:16:15.000000000",1019,11900.15]
["2020-03-17T03:16:15.000000000","2020-03-17T10:16:15.000000000",1023,12657.3]
["2020-03-17T03:16:30.000000000","2020-03-17T10:16:30.000000000",1019,11842.95]
["2020-03-17T03:16:30.000000000","2020-03-17T10:16:30.000000000",1023,12700.2]
["2020-03-17T03:16:45.000000000","2020-03-17T10:16:45.000000000",1019,11857.25]
["2020-03-17T03:16:45.000000000","2020-03-17T10:16:45.000000000",1023,12643.0]
["2020-03-17T03:17:00.000000000","2020-03-17T10:17:00.000000000",1019,11900.15]
["2020-03-17T03:17:00.000000000","2020-03-17T10:17:00.000000000",1023,12542.9]
["2020-03-17T03:17:15.000000000","2020-03-17T10:17:15.000000000",1019,11842.95]
["2020-03-17T03:17:15.000000000","2020-03-17T10:17:15.000000000",1023,12557.2]
["2020-03-17T03:17:30.000000000","2020-03-17T10:17:30.000000000",1019,11800.050000000001]
["2020-03-17T03:17:30.000000000","2020-03-17T10:17:30.000000000",1023,12657.3]
["2020-03-17T03:17:45.000000000","2020-03-17T10:17:45.000000000",1019,11800.050000000001]
["2020-03-17T03:17:45.000000000","2020-03-17T10:17:45.000000000",1023,12700.2]
["2020-03-17T03:18:00.000000000","2020-03-17T10:18:00.000000000",1019,11800.050000000001]
["2020-03-17T03:18:00.000000000","2020-03-17T10:18:00.000000000",1023,12643.0]
["2020-03-17T03:18:15.000000000","2020-03-17T10:18:15.000000000",1019,11800.050000000001]
["2020-03-17T03:18:15.000000000","2020-03-17T10:18:15.000000000",1023,12600.099999999999]
["2020-03-17T03:18:30.000000000","2020-03-17T10:18:30.000000000",1019,11800.050000000001]
["2020-03-17T03:18:30.000000000","2020-03-17T10:18:30.000000000",1023,12657.3]
["2020-03-17T03:18:45.000000000","2020-03-17T10:18:45.000000000",1019,11800.050000000001]
["2020-03-17T03:18:45.000000000","2020-03-17T10:18:45.000000000",1023,12700.2]
["2020-03-17T03:19:00.000000000","2020-03-17T10:19:00.000000000",1019,11857.25]
["2020-03-17T03:19:00.000000000","2020-03-17T10:19:00.000000000",1023,12700.2]
["2020-03-17T03:19:15.000000000","2020-03-17T10:19:15.000000000",1019,11900.15]
["2020-03-17T03:19:15.000000000","2020-03-17T10:19:15.000000000",1023,12700.2]
["2020-03-17T03:19:30.000000000","2020-03-17T10:19:30.000000000",1019,11900.15]
["2020-03-17T03:19:30.000000000","2020-03-17T10:19:30.000000000",1023,12643.0]
["2020-03-17T03:19:45.000000000","2020-03-17T10:19:45.000000000",1019,11900.15]
["2020-03-17T03:19:45.000000000","2020-03-17T10:19:45.000000000",1023,12600.099999999999]
["2020-03-17T03:20:00.000000000","2020-03-17T10:20:00.000000000",1019,11900.15]
["2020-03-17T03:20:00.000000000","2020-03-17T10:20:00.000000000",1023,12600.099999999999]
["2020-03-17T03:20:15.000000000","2020-03-17T10:20:15.000000000",1019,11900.15]
["2020-03-17T03:20:15.000000000","2020-03-17T10:20:15.000000000",1023,12600.099999999999]
["2020-03-17T03:20:30.000000000","2020-03-17T10:20:30.000000000",1019,11900.15]
["2020-03-17T03:20:30.000000000","2020-03-17T10:20:30.000000000",1023,12600.099999999999]
["2020-03-17T03:20:45.000000000","2020-03-17T10:20:45.000000000",1019,11842.95]
["2020-03-17T03:20:45.000000000","2020-03-17T10:20:45.000000000",1023,12600.099999999999]
["2020-03-17T03:21:00.000000000","2020-03-17T10:21:00.000000000",1019,11800.050000000001]
["2020-03-17T03:21:00.000000000","2020-03-17T10:21:00.000000000",1023,12600.099999999999]
["2020-03-17T03:21:15.000000000","2020-03-17T10:21:15.000000000",1019,11800.050000000001]
["2020-03-17T03:21:15.000000000","2020-03-17T10:21:15.000000000",1023,12600.099999999999]
["2020-03-17T03:21:30.000000000","2020-03-17T10:21:30.000000000",1019,11800.050000000001]
["2020-03-17T03:21:30.000000000","2020-03-17T10:21:30.000000000",1023,12600.099999999999]
["2020-03-17T03:21:45.000000000","2020-03-17T10:21:45.000000000",1019,11800.050000000001]
["2020-03-17T03:21:45.000000000","2020-03-17T10:21:45.000000000",1023,12542.9]
["2020-03-17T03:22:00.000000000","2020-03-17T10:22:00.000000000",1019,11800.050000000001]
["2020-03-17T03:22:00.000000000","2020-03-17T10:22:00.000000000",1023,12500.0]
["2020-03-17T03:22:15.000000000","2020-03-17T10:22:15.000000000",1019,11800.050000000001]
["2020-03-17T03:22:15.000000000","2020-03-17T10:22:15.000000000",1023,12557.2]
["2020-03-17T03:22:30.000000000","2020-03-17T10:22:30.000000000",1019,11800.050000000001]
["2020-03-17T03:22:30.000000000","2020-03-17T10:22:30.000000000",1023,12600.099999999999]
["2020-03-17T03:22:45.000000000","2020-03-17T10:22:45.000000000",1019,11857.25]
["2020-03-17T03:22:45.000000000","2020-03-17T10:22:45.000000000",1023,12600.099999999999]
["2020-03-17T03:23:00.000000000","2020-03-17T10:23:00.000000000",1019,11842.95]
["2020-03-17T03:23:00.000000000","2020-03-17T10:23:00.000000000",1023,12542.9]
["2020-03-17T03:23:15.000000000","2020-03-17T10:23:15.000000000",1019,11800.050000000001]
["2020-03-17T03:23:15.000000000","2020-03-17T10:23:15.000000000",1023,12500.0]
["2020-03-17T03:23:30.000000000","2020-03-17T10:23:30.000000000",1019,11742.990000000002]
["2020-03-17T03:23:30.000000000","2020-03-17T10:23:30.000000000",1023,12557.2]
["2020-03-17T03:23:45.000000000","2020-03-17T10:23:45.000000000",1019,11700.2]
["2020-03-17T03:23:45.000000000","2020-03-17T10:23:45.000000000",1023,12542.9]
["2020-03-17T03:24:00.000000000","2020-03-17T10:24:00.000000000",1019,11757.26]
["2020-03-17T03:24:00.000000000","2020-03-17T10:24:00.000000000",1023,12500.0]
["2020-03-17T03:24:15.000000000","2020-03-17T10:24:15.000000000",1019,11742.990000000002]
["2020-03-17T03:24:15.000000000","2020-03-17T10:24:15.000000000",1023,12557.2]
["2020-03-17T03:24:30.000000000","2020-03-17T10:24:30.000000000",1019,11757.26]
["2020-03-17T03:24:30.000000000","2020-03-17T10:24:30.000000000",1023,12600.099999999999]
["2020-03-17T03:24:45.000000000","2020-03-17T10:24:45.000000000",1019,11800.050000000001]
["2020-03-17T03:24:45.000000000","2020-03-17T10:24:45.000000000",1023,12600.099999999999]
["2020-03-17T03:25:00.000000000","2020-03-17T10:25:00.000000000",1019,11800.050000000001]
["2020-03-17T03:25:00.000000000","2020-03-17T10:25:00.000000000",1023,12542.9]
["2020-03-17T03:25:15.000000000","2020-03-17T10:25:15.000000000",1019,11800.050000000001]
["2020-03-17T03:25:15.000000000","2020-03-17T10:25:15.000000000",1023,12557.2]
["2020-03-17T03:25:30.000000000","2020-03-17T10:25:30.000000000",1019,11857.25]
["2020-03-17T03:25:30.000000000","2020-03-17T10:25:30.000000000",1023,12542.9]
["2020-03-17T03:25:45.000000000","2020-03-17T10:25:45.000000000",1019,11900.15]
["2020-03-17T03:25:45.000000000","2020-03-17T10:25:45.000000000",1023,12557.2]
["2020-03-17T03:26:00.000000000","2020-03-17T10:26:00.000000000",1019,11842.95]
["2020-03-17T03:26:00.000000000","2020-03-17T10:26:00.000000000",1023,12542.9]
["2020-03-17T03:26:15.000000000","2020-03-17T10:26:15.000000000",1019,11800.050000000001]
["2020-03-17T03:26:15.000000000","2020-03-17T10:26:15.000000000",1023,12500.0]
["2020-03-17T03:26:30.000000000","2020-03-17T10:26:30.000000000",1019,11800.050000000001]
["2020-03-17T03:26:30.000000000","2020-03-17T10:26:30.000000000",1023,12557.2]
["2020-03-17T03:26:45.000000000","2020-03-17T10:26:45.000000000",1019,11800.050000000001]
["2020-03-17T03:26:45.000000000","2020-03-17T10:26:45.000000000",1023,12657.3]
["2020-03-17T03:27:00.000000000","2020-03-17T10:27:00.000000000",1019,11800.050000000001]
["2020-03-17T03:27:00.000000000","2020-03-17T10:27:00.000000000",1023,12700.2]
["2020-03-17T03:27:15.000000000","2020-03-17T10:27:15.000000000",1019,11800.050000000001]
["2020-03-17T03:27:15.000000000","2020-03-17T10:27:15.000000000",1023,12643.0]
["2020-03-17T03:27:30.000000000","2020-03-17T10:27:30.000000000",1019,11800.050000000001]
["2020-03-17T03:27:30.000000000","2020-03-17T10:27:30.000000000",1023,12542.9]
["2020-03-17T03:27:45.000000000","2020-03-17T10:27:45.000000000",1019,11857.25]
["2020-03-17T03:27:45.000000000","2020-03-17T10:27:45.000000000",1023,12557.2]
["2020-03-17T03:28:00.000000000","2020-03-17T10:28:00.000000000",1019,11900.15]
["2020-03-17T03:28:00.000000000","2020-03-17T10:28:00.000000000",1023,12600.099999999999]
["2020-03-17T03:28:15.000000000","2020-03-17T10:28:15.000000000",1019,11900.15]
["2020-03-17T03:28:15.000000000","2020-03-17T10:28:15.000000000",1023,12600.099999999999]
["2020-03-17T03:28:30.000000000","2020-03-17T10:28:30.000000000",1019,11900.15]
["2020-03-17T03:28:30.000000000","2020-03-17T10:28:30.000000000",1023,12657.3]
["2020-03-17T03:28:45.000000000","2020-03-17T10:28:45.000000000",1019,11900.15]
["2020-03-17T03:28:45.000000000","2020-03-17T10:28:45.000000000",1023,12700.2]
["2020-03-17T03:29:00.000000000","2020-03-17T10:29:00.000000000",1019,11900.15]
["2020-03-17T03:29:00.000000000","2020-03-17T10:29:00.000000000",1023,12700.2]
["2020-03-17T03:29:15.000000000","2020-03-17T10:29:15.000000000",1019,11842.95]
["2020-03-17T03:29:15.000000000","2020-03-17T10:29:15.000000000",1023,12643.0]
["2020-03-17T03:29:30.000000000","2020-03-17T10:29:30.000000000",1019,11800.050000000001]
["2020-03-17T03:29:30.000000000","2020-03-17T10:29:30.000000000",1023,12600.099999999999]
["2020-03-17T03:29:45.000000000","2020-03-17T10:29:45.000000000",1019,11800.050000000001]
["2020-03-17T03:29:45.000000000","2020-03-17T10:29:45.000000000",1023,12600.099999999999]
["2020-03-17T03:30:00.000000000","2020-03-17T10:30:00.000000000",1019,11800.050000000001]
["2020-03-17T03:30:00.000000000","2020-03-17T10:30:00.000000000",1023,12600.099999999999]
["2020-03-17T03:30:15.000000000","2020-03-17T10:30:15.000000000",1019,11742.990000000002]
["2020-03-17T03:30:15.000000000","2020-03-17T10:30:15.000000000",1023,12542.9]
["2020-03-17T03:30:30.000000000","2020-03-17T10:30:30.000000000",1019,11757.26]
["2020-03-17T03:30:30.000000000","2020-03-17T10:30:30.000000000",1023,12500.0]
["2020-03-17T03:30:45.000000000","2020-03-17T10:30:45.000000000",1019,11800.050000000001]
["2020-03-17T03:30:45.000000000","2020-03-17T10:30:45.000000000",1023,12500.0]
["2020-03-17T03:31:00.000000000","2020-03-17T10:31:00.000000000",1019,11857.25]
["2020-03-17T03:31:00.000000000","2020-03-17T10:31:00.000000000",1023,12500.0]
["2020-03-17T03:31:15.000000000","2020-03-17T10:31:15.000000000",1019,11842.95]
["2020-03-17T03:31:15.000000000","2020-03-17T10:31:15.000000000",1023,12500.0]
["2020-03-17T03:31:30.000000000","2020-03-17T10:31:30.000000000",1019,11800.050000000001]
["2020-03-17T03:31:30.000000000","2020-03-17T10:31:30.000000000",1023,12557.2]
["2020-03-17T03:31:45.000000000","2020-03-17T10:31:45.000000000",1019,11800.050000000001]
["2020-03-17T03:31:45.000000000","2020-03-17T10:31:45.000000000",1023,12542.9]
["2020-03-17T03:32:00.000000000","2020-03-17T10:32:00.000000000",1019,11800.050000000001]
["2020-03-17T03:32:00.000000000","2020-03-17T10:32:00.000000000",1023,12500.0]
["2020-03-17T03:32:15.000000000","2020-03-17T10:32:15.000000000",1019,11800.050000000001]
["2020-03-17T03:32:15.000000000","2020-03-17T10:32:15.000000000",1023,12557.2]
["2020-03-17T03:32:30.000000000","2020-03-17T10:32:30.000000000",1019,11800.050000000001]
["2020-03-17T03:32:30.000000000","2020-03-17T10:32:30.000000000",1023,12600.099999999999]
["2020-03-17T03:32:45.000000000","2020-03-17T10:32:45.000000000",1019,11857.25]
["2020-03-17T03:32:45.000000000","2020-03-17T10:32:45.000000000",1023,12600.099999999999]
["2020-03-17T03:33:00.000000000","2020-03-17T10:33:00.000000000",1019,11842.95]
["2020-03-17T03:33:00.000000000","2020-03-17T10:33:00.000000000",1023,12600.099999999999]
["2020-03-17T03:33:15.000000000","2020-03-17T10:33:15.000000000",1019,11857.25]
["2020-03-17T03:33:15.000000000","2020-03-17T10:33:15.000000000",1023,12600.099999999999]
["2020-03-17T03:33:30.000000000","2020-03-17T10:33:30.000000000",1019,11842.95]
["2020-03-17T03:33:30.000000000","2020-03-17T10:33:30.000000000",1023,12600.099999999999]
["2020-03-17T03:33:45.000000000","2020-03-17T10:33:45.000000000",1019,11800.050000000001]
["2020-03-17T03:33:45.000000000","2020-03-17T10:33:45.000000000",1023,12542.9]
["2020-03-17T03:34:00.000000000","2020-03-17T10:34:00.000000000",1019,11857.25]
["2020-03-17T03:34:00.000000000","2020-03-17T10:34:00.000000000",1023,12614.4]
["2020-03-17T03:34:15.000000000","2020-03-17T10:34:15.000000000",1019,11900.15]
["2020-03-17T03:34:15.000000000","2020-03-17T10:34:15.000000000",1023,12643.0]
["2020-03-17T03:34:30.000000000","2020-03-17T10:34:30.000000000",1019,11900.15]
["2020-03-17T03:34:30.000000000","2020-03-17T10:34:30.000000000",1023,12600.099999999999]
["2020-03-17T03:34:45.000000000","2020-03-17T10:34:45.000000000",1019,11842.95]
["2020-03-17T03:34:45.000000000","2020-03-17T10:34:45.000000000",1023,12600.099999999999]
["2020-03-17T03:35:00.000000000","2020-03-17T10:35:00.000000000",1019,11800.050000000001]
["2020-03-17T03:35:00.000000000","2020-03-17T10:35:00.000000000",1023,12542.9]
["2020-03-17T03:35:15.000000000","2020-03-17T10:35:15.000000000",1019,11800.050000000001]
["2020-03-17T03:35:15.000000000","2020-03-17T10:35:15.000000000",1023,12500.0]
["2020-03-17T03:35:30.000000000","2020-03-17T10:35:30.000000000",1019,11857.25]
["2020-03-17T03:35:30.000000000","2020-03-17T10:35:30.000000000",1023,12557.2]
["2020-03-17T03:35:45.000000000","2020-03-17T10:35:45.000000000",1019,11900.15]
["2020-03-17T03:35:45.000000000","2020-03-17T10:35:45.000000000",1023,12542.9]
["2020-03-17T03:36:00.000000000","2020-03-17T10:36:00.000000000",1019,11842.95]
["2020-03-17T03:36:00.000000000","2020-03-17T10:36:00.000000000",1023,12557.2]
["2020-03-17T03:36:15.000000000","2020-03-17T10:36:15.000000000",1019,11800.050000000001]
["2020-03-17T03:36:15.000000000","2020-03-17T10:36:15.000000000",1023,12542.9]
["2020-03-17T03:36:30.000000000","2020-03-17T10:36:30.000000000",1019,11800.050000000001]
["2020-03-17T03:36:30.000000000","2020-03-17T10:36:30.000000000",1023,12500.0]
["2020-03-17T03:36:45.000000000","2020-03-17T10:36:45.000000000",1019,11800.050000000001]
["2020-03-17T03:36:45.000000000","2020-03-17T10:36:45.000000000",1023,12500.0]
["2020-03-17T03:37:00.000000000","2020-03-17T10:37:00.000000000",1019,11857.25]
["2020-03-17T03:37:00.000000000","2020-03-17T10:37:00.000000000",1023,12500.0]
["2020-03-17T03:37:15.000000000","2020-03-17T10:37:15.000000000",1019,11842.95]
["2020-03-17T03:37:15.000000000","2020-03-17T10:37:15.000000000",1023,12614.4]
["2020-03-17T03:37:30.000000000","2020-03-17T10:37:30.000000000",1019,11800.050000000001]
["2020-03-17T03:37:30.000000000","2020-03-17T10:37:30.000000000",1023,12643.0]
["2020-03-17T03:37:45.000000000","2020-03-17T10:37:45.000000000",1019,11857.25]
["2020-03-17T03:37:45.000000000","2020-03-17T10:37:45.000000000",1023,12542.9]
["2020-03-17T03:38:00.000000000","2020-03-17T10:38:00.000000000",1019,11900.15]
["2020-03-17T03:38:00.000000000","2020-03-17T10:38:00.000000000",1023,12500.0]
["2020-03-17T03:38:15.000000000","2020-03-17T10:38:15.000000000",1019,11900.15]
["2020-03-17T03:38:15.000000000","2020-03-17T10:38:15.000000000",1023,12500.0]
["2020-03-17T03:38:30.000000000","2020-03-17T10:38:30.000000000",1019,11900.15]
["2020-03-17T03:38:30.000000000","2020-03-17T10:38:30.000000000",1023,12500.0]
["2020-03-17T03:38:45.000000000","2020-03-17T10:38:45.000000000",1019,11900.15]
["2020-03-17T03:38:45.000000000","2020-03-17T10:38:45.000000000",1023,12557.2]
["2020-03-17T03:39:00.000000000","2020-03-17T10:39:00.000000000",1019,11842.95]
["2020-03-17T03:39:00.000000000","2020-03-17T10:39:00.000000000",1023,12600.099999999999]
["2020-03-17T03:39:15.000000000","2020-03-17T10:39:15.000000000",1019,11800.050000000001]
["2020-03-17T03:39:15.000000000","2020-03-17T10:39:15.000000000",1023,12542.9]
["2020-03-17T03:39:30.000000000","2020-03-17T10:39:30.000000000",1019,11857.25]
["2020-03-17T03:39:30.000000000","2020-03-17T10:39:30.000000000",1023,12500.0]
["2020-03-17T03:39:45.000000000","2020-03-17T10:39:45.000000000",1019,11900.15]
["2020-03-17T03:39:45.000000000","2020-03-17T10:39:45.000000000",1023,12442.94]
["2020-03-17T03:40:00.000000000","2020-03-17T10:40:00.000000000",1019,11900.15]
["2020-03-17T03:40:00.000000000","2020-03-17T10:40:00.000000000",1023,12457.21]
["2020-03-17T03:40:15.000000000","2020-03-17T10:40:15.000000000",1019,11842.95]
["2020-03-17T03:40:15.000000000","2020-03-17T10:40:15.000000000",1023,12500.0]
["2020-03-17T03:40:30.000000000","2020-03-17T10:40:30.000000000",1019,11800.050000000001]
["2020-03-17T03:40:30.000000000","2020-03-17T10:40:30.000000000",1023,12557.2]
["2020-03-17T03:40:45.000000000","2020-03-17T10:40:45.000000000",1019,11857.25]
["2020-03-17T03:40:45.000000000","2020-03-17T10:40:45.000000000",1023,12542.9]
["2020-03-17T03:41:00.000000000","2020-03-17T10:41:00.000000000",1019,11900.15]
["2020-03-17T03:41:00.000000000","2020-03-17T10:41:00.000000000",1023,12500.0]
["2020-03-17T03:41:15.000000000","2020-03-17T10:41:15.000000000",1019,11900.15]
["2020-03-17T03:41:15.000000000","2020-03-17T10:41:15.000000000",1023,12557.2]
["2020-03-17T03:41:30.000000000","2020-03-17T10:41:30.000000000",1019,11900.15]
["2020-03-17T03:41:30.000000000","2020-03-17T10:41:30.000000000",1023,12542.9]
["2020-03-17T03:41:45.000000000","2020-03-17T10:41:45.000000000",1019,11900.15]
["2020-03-17T03:41:45.000000000","2020-03-17T10:41:45.000000000",1023,12500.0]
["2020-03-17T03:42:00.000000000","2020-03-17T10:42:00.000000000",1019,11957.21]
["2020-03-17T03:42:00.000000000","2020-03-17T10:42:00.000000000",1023,12557.2]
["2020-03-17T03:42:15.000000000","2020-03-17T10:42:15.000000000",1019,11885.74]
["2020-03-17T03:42:15.000000000","2020-03-17T10:42:15.000000000",1023,12542.9]
["2020-03-17T03:42:30.000000000","2020-03-17T10:42:30.000000000",1019,11857.25]
["2020-03-17T03:42:30.000000000","2020-03-17T10:42:30.000000000",1023,12500.0]
["2020-03-17T03:42:45.000000000","2020-03-17T10:42:45.000000000",1019,11842.95]
["2020-03-17T03:42:45.000000000","2020-03-17T10:42:45.000000000",1023,12500.0]
["2020-03-17T03:43:00.000000000","2020-03-17T10:43:00.000000000",1019,11800.050000000001]
["2020-03-17T03:43:00.000000000","2020-03-17T10:43:00.000000000",1023,12557.2]
["2020-03-17T03:43:15.000000000","2020-03-17T10:43:15.000000000",1019,11800.050000000001]
["2020-03-17T03:43:15.000000000","2020-03-17T10:43:15.000000000",1023,12600.099999999999]
["2020-03-17T03:43:30.000000000","2020-03-17T10:43:30.000000000",1019,11800.050000000001]
["2020-03-17T03:43:30.000000000","2020-03-17T10:43:30.000000000",1023,12600.099999999999]
["2020-03-17T03:43:45.000000000","2020-03-17T10:43:45.000000000",1019,11800.050000000001]
["2020-03-17T03:43:45.000000000","2020-03-17T10:43:45.000000000",1023,12600.099999999999]
["2020-03-17T03:44:00.000000000","2020-03-17T10:44:00.000000000",1019,11857.25]
["2020-03-17T03:44:00.000000000","2020-03-17T10:44:00.000000000",1023,12542.9]
["2020-03-17T03:44:15.000000000","2020-03-17T10:44:15.000000000",1019,11900.15]
["2020-03-17T03:44:15.000000000","2020-03-17T10:44:15.000000000",1023,12500.0]
["2020-03-17T03:44:30.000000000","2020-03-17T10:44:30.000000000",1019,11900.15]
["2020-03-17T03:44:30.000000000","2020-03-17T10:44:30.000000000",1023,12500.0]
["2020-03-17T03:44:45.000000000","2020-03-17T10:44:45.000000000",1019,11842.95]
["2020-03-17T03:44:45.000000000","2020-03-17T10:44:45.000000000",1023,12500.0]
["2020-03-17T03:45:00.000000000","2020-03-17T10:45:00.000000000",1019,11857.25]
["2020-03-17T03:45:00.000000000","2020-03-17T10:45:00.000000000",1023,12500.0]
["2020-03-17T03:45:15.000000000","2020-03-17T10:45:15.000000000",1019,11900.15]
["2020-03-17T03:45:15.000000000","2020-03-17T10:45:15.000000000",1023,12500.0]
["2020-03-17T03:45:30.000000000","2020-03-17T10:45:30.000000000",1019,11900.15]
["2020-03-17T03:45:30.000000000","2020-03-17T10:45:30.000000000",1023,12500.0]
["2020-03-17T03:45:45.000000000","2020-03-17T10:45:45.000000000",1019,11842.95]
["2020-03-17T03:45:45.000000000","2020-03-17T10:45:45.000000000",1023,12500.0]
["2020-03-17T03:46:00.000000000","2020-03-17T10:46:00.000000000",1019,11800.050000000001]
["2020-03-17T03:46:00.000000000","2020-03-17T10:46:00.000000000",1023,12500.0]
["2020-03-17T03:46:15.000000000","2020-03-17T10:46:15.000000000",1019,11742.990000000002]
["2020-03-17T03:46:15.000000000","2020-03-17T10:46:15.000000000",1023,12500.0]
["2020-03-17T03:46:30.000000000","2020-03-17T10:46:30.000000000",1019,11700.2]
["2020-03-17T03:46:30.000000000","2020-03-17T10:46:30.000000000",1023,12500.0]
["2020-03-17T03:46:45.000000000","2020-03-17T10:46:45.000000000",1019,11757.26]
["2020-03-17T03:46:45.000000000","2020-03-17T10:46:45.000000000",1023,12500.0]
["2020-03-17T03:47:00.000000000","2020-03-17T10:47:00.000000000",1019,11800.050000000001]
["2020-03-17T03:47:00.000000000","2020-03-17T10:47:00.000000000",1023,12500.0]
["2020-03-17T03:47:15.000000000","2020-03-17T10:47:15.000000000",1019,11857.25]
["2020-03-17T03:47:15.000000000","2020-03-17T10:47:15.000000000",1023,12442.94]
["2020-03-17T03:47:30.000000000","2020-03-17T10:47:30.000000000",1019,11900.15]
["2020-03-17T03:47:30.000000000","2020-03-17T10:47:30.000000000",1023,12400.15]
["2020-03-17T03:47:45.000000000","2020-03-17T10:47:45.000000000",1019,11900.15]
["2020-03-17T03:47:45.000000000","2020-03-17T10:47:45.000000000",1023,12400.15]
["2020-03-17T03:48:00.000000000","2020-03-17T10:48:00.000000000",1019,11842.95]
["2020-03-17T03:48:00.000000000","2020-03-17T10:48:00.000000000",1023,12457.21]
["2020-03-17T03:48:15.000000000","2020-03-17T10:48:15.000000000",1019,11800.050000000001]
["2020-03-17T03:48:15.000000000","2020-03-17T10:48:15.000000000",1023,12442.94]
["2020-03-17T03:48:30.000000000","2020-03-17T10:48:30.000000000",1019,11800.050000000001]
["2020-03-17T03:48:30.000000000","2020-03-17T10:48:30.000000000",1023,12514.41]
["2020-03-17T03:48:45.000000000","2020-03-17T10:48:45.000000000",1019,11742.990000000002]
["2020-03-17T03:48:45.000000000","2020-03-17T10:48:45.000000000",1023,12542.9]
["2020-03-17T03:49:00.000000000","2020-03-17T10:49:00.000000000",1019,11757.26]
["2020-03-17T03:49:00.000000000","2020-03-17T10:49:00.000000000",1023,12557.2]
["2020-03-17T03:49:15.000000000","2020-03-17T10:49:15.000000000",1019,11800.050000000001]
["2020-03-17T03:49:15.000000000","2020-03-17T10:49:15.000000000",1023,12485.84]
["2020-03-17T03:49:30.000000000","2020-03-17T10:49:30.000000000",1019,11800.050000000001]
["2020-03-17T03:49:30.000000000","2020-03-17T10:49:30.000000000",1023,12400.15]
["2020-03-17T03:49:45.000000000","2020-03-17T10:49:45.000000000",1019,11742.990000000002]
["2020-03-17T03:49:45.000000000","2020-03-17T10:49:45.000000000",1023,12400.15]
["2020-03-17T03:50:00.000000000","2020-03-17T10:50:00.000000000",1019,11757.26]
["2020-03-17T03:50:00.000000000","2020-03-17T10:50:00.000000000",1023,12400.15]
["2020-03-17T03:50:15.000000000","2020-03-17T10:50:15.000000000",1019,11800.050000000001]
["2020-03-17T03:50:15.000000000","2020-03-17T10:50:15.000000000",1023,12400.15]
["2020-03-17T03:50:30.000000000","2020-03-17T10:50:30.000000000",1019,11800.050000000001]
["2020-03-17T03:50:30.000000000","2020-03-17T10:50:30.000000000",1023,12457.21]
["2020-03-17T03:50:45.000000000","2020-03-17T10:50:45.000000000",1019,11800.050000000001]
["2020-03-17T03:50:45.000000000","2020-03-17T10:50:45.000000000",1023,12557.2]
["2020-03-17T03:51:00.000000000","2020-03-17T10:51:00.000000000",1019,11800.050000000001]
["2020-03-17T03:51:00.000000000","2020-03-17T10:51:00.000000000",1023,12542.9]
["2020-03-17T03:51:15.000000000","2020-03-17T10:51:15.000000000",1019,11742.990000000002]
["2020-03-17T03:51:15.000000000","2020-03-17T10:51:15.000000000",1023,12442.94]
["2020-03-17T03:51:30.000000000","2020-03-17T10:51:30.000000000",1019,11757.26]
["2020-03-17T03:51:30.000000000","2020-03-17T10:51:30.000000000",1023,12457.21]
["2020-03-17T03:51:45.000000000","2020-03-17T10:51:45.000000000",1019,11800.050000000001]
["2020-03-17T03:51:45.000000000","2020-03-17T10:51:45.000000000",1023,12500.0]
["2020-03-17T03:52:00.000000000","2020-03-17T10:52:00.000000000",1019,11800.050000000001]
["2020-03-17T03:52:00.000000000","2020-03-17T10:52:00.000000000",1023,12442.94]
["2020-03-17T03:52:15.000000000","2020-03-17T10:52:15.000000000",1019,11800.050000000001]
["2020-03-17T03:52:15.000000000","2020-03-17T10:52:15.000000000",1023,12457.21]
["2020-03-17T03:52:30.000000000","2020-03-17T10:52:30.000000000",1019,11800.050000000001]
["2020-03-17T03:52:30.000000000","2020-03-17T10:52:30.000000000",1023,12557.2]
["2020-03-17T03:52:45.000000000","2020-03-17T10:52:45.000000000",1019,11742.990000000002]
["2020-03-17T03:52:45.000000000","2020-03-17T10:52:45.000000000",1023,12542.9]
["2020-03-17T03:53:00.000000000","2020-03-17T10:53:00.000000000",1019,11700.2]
["2020-03-17T03:53:00.000000000","2020-03-17T10:53:00.000000000",1023,12500.0]
["2020-03-17T03:53:15.000000000","2020-03-17T10:53:15.000000000",1019,11700.2]
["2020-03-17T03:53:15.000000000","2020-03-17T10:53:15.000000000",1023,12500.0]
["2020-03-17T03:53:30.000000000","2020-03-17T10:53:30.000000000",1019,11700.2]
["2020-03-17T03:53:30.000000000","2020-03-17T10:53:30.000000000",1023,12500.0]
["2020-03-17T03:53:45.000000000","2020-03-17T10:53:45.000000000",1019,11700.2]
["2020-03-17T03:53:45.000000000","2020-03-17T10:53:45.000000000",1023,12500.0]
["2020-03-17T03:54:00.000000000","2020-03-17T10:54:00.000000000",1019,11757.26]
["2020-03-17T03:54:00.000000000","2020-03-17T10:54:00.000000000",1023,12442.94]
["2020-03-17T03:54:15.000000000","2020-03-17T10:54:15.000000000",1019,11800.050000000001]
["2020-03-17T03:54:15.000000000","2020-03-17T10:54:15.000000000",1023,12457.21]
["2020-03-17T03:54:30.000000000","2020-03-17T10:54:30.000000000",1019,11800.050000000001]
["2020-03-17T03:54:30.000000000","2020-03-17T10:54:30.000000000",1023,12500.0]
["2020-03-17T03:54:45.000000000","2020-03-17T10:54:45.000000000",1019,11742.990000000002]
["2020-03-17T03:54:45.000000000","2020-03-17T10:54:45.000000000",1023,12442.94]
["2020-03-17T03:55:00.000000000","2020-03-17T10:55:00.000000000",1019,11700.2]
["2020-03-17T03:55:00.000000000","2020-03-17T10:55:00.000000000",1023,12457.21]
["2020-03-17T03:55:15.000000000","2020-03-17T10:55:15.000000000",1019,11643.0]
["2020-03-17T03:55:15.000000000","2020-03-17T10:55:15.000000000",1023,12442.94]
["2020-03-17T03:55:30.000000000","2020-03-17T10:55:30.000000000",1019,11600.099999999999]
["2020-03-17T03:55:30.000000000","2020-03-17T10:55:30.000000000",1023,12457.21]
["2020-03-17T03:55:45.000000000","2020-03-17T10:55:45.000000000",1019,11657.3]
["2020-03-17T03:55:45.000000000","2020-03-17T10:55:45.000000000",1023,12500.0]
["2020-03-17T03:56:00.000000000","2020-03-17T10:56:00.000000000",1019,11757.26]
["2020-03-17T03:56:00.000000000","2020-03-17T10:56:00.000000000",1023,12500.0]
["2020-03-17T03:56:15.000000000","2020-03-17T10:56:15.000000000",1019,11800.050000000001]
["2020-03-17T03:56:15.000000000","2020-03-17T10:56:15.000000000",1023,12500.0]
["2020-03-17T03:56:30.000000000","2020-03-17T10:56:30.000000000",1019,11800.050000000001]
["2020-03-17T03:56:30.000000000","2020-03-17T10:56:30.000000000",1023,12500.0]
["2020-03-17T03:56:45.000000000","2020-03-17T10:56:45.000000000",1019,11800.050000000001]
["2020-03-17T03:56:45.000000000","2020-03-17T10:56:45.000000000",1023,12500.0]
["2020-03-17T03:57:00.000000000","2020-03-17T10:57:00.000000000",1019,11800.050000000001]
["2020-03-17T03:57:00.000000000","2020-03-17T10:57:00.000000000",1023,12500.0]
["2020-03-17T03:57:15.000000000","2020-03-17T10:57:15.000000000",1019,11742.990000000002]
["2020-03-17T03:57:15.000000000","2020-03-17T10:57:15.000000000",1023,12442.94]
["2020-03-17T03:57:30.000000000","2020-03-17T10:57:30.000000000",1019,11700.2]
["2020-03-17T03:57:30.000000000","2020-03-17T10:57:30.000000000",1023,12400.15]
["2020-03-17T03:57:45.000000000","2020-03-17T10:57:45.000000000",1019,11757.26]
["2020-03-17T03:57:45.000000000","2020-03-17T10:57:45.000000000",1023,12400.15]
["2020-03-17T03:58:00.000000000","2020-03-17T10:58:00.000000000",1019,11857.25]
["2020-03-17T03:58:00.000000000","2020-03-17T10:58:00.000000000",1023,12400.15]
["2020-03-17T03:58:15.000000000","2020-03-17T10:58:15.000000000",1019,11842.95]
["2020-03-17T03:58:15.000000000","2020-03-17T10:58:15.000000000",1023,12400.15]
["2020-03-17T03:58:30.000000000","2020-03-17T10:58:30.000000000",1019,11800.050000000001]
["2020-03-17T03:58:30.000000000","2020-03-17T10:58:30.000000000",1023,12400.15]
["2020-03-17T03:58:45.000000000","2020-03-17T10:58:45.000000000",1019,11800.050000000001]
["2020-03-17T03:58:45.000000000","2020-03-17T10:58:45.000000000",1023,12400.15]
["2020-03-17T03:59:00.000000000","2020-03-17T10:59:00.000000000",1019,11800.050000000001]
["2020-03-17T03:59:00.000000000","2020-03-17T10:59:00.000000000",1023,12400.15]
["2020-03-17T03:59:15.000000000","2020-03-17T10:59:15.000000000",1019,11800.050000000001]
["2020-03-17T03:59:15.000000000","2020-03-17T10:59:15.000000000",1023,12400.15]
["2020-03-17T03:59:30.000000000","2020-03-17T10:59:30.000000000",1019,11857.25]
["2020-03-17T03:59:30.000000000","2020-03-17T10:59:30.000000000",1023,12400.15]
["2020-03-17T03:59:45.000000000","2020-03-17T10:59:45.000000000",1019,11842.95]
["2020-03-17T03:59:45.000000000","2020-03-17T10:59:45.000000000",1023,12400.15]
["2020-03-17T04:00:00.000000000","2020-03-17T11:00:00.000000000",1019,11800.050000000001]
["2020-03-17T04:00:00.000000000","2020-03-17T11:00:00.000000000",1023,12400.15]
["2020-03-17T04:00:15.000000000","2020-03-17T11:00:15.000000000",1019,11857.25]
["2020-03-17T04:00:15.000000000","2020-03-17T11:00:15.000000000",1023,12400.15]
["2020-03-17T04:00:30.000000000","2020-03-17T11:00:30.000000000",1019,11842.95]
["2020-03-17T04:00:30.000000000","2020-03-17T11:00:30.000000000",1023,12400.15]
["2020-03-17T04:00:45.000000000","2020-03-17T11:00:45.000000000",1019,11800.050000000001]
["2020-03-17T04:00:45.000000000","2020-03-17T11:00:45.000000000",1023,12514.41]
["2020-03-17T04:01:00.000000000","2020-03-17T11:01:00.000000000",1019,11800.050000000001]
["2020-03-17T04:01:00.000000000","2020-03-17T11:01:00.000000000",1023,12542.9]
["2020-03-17T04:01:15.000000000","2020-03-17T11:01:15.000000000",1019,11800.050000000001]
["2020-03-17T04:01:15.000000000","2020-03-17T11:01:15.000000000",1023,12442.94]
["2020-03-17T04:01:30.000000000","2020-03-17T11:01:30.000000000",1019,11800.050000000001]
["2020-03-17T04:01:30.000000000","2020-03-17T11:01:30.000000000",1023,12457.21]
["2020-03-17T04:01:45.000000000","2020-03-17T11:01:45.000000000",1019,11800.050000000001]
["2020-03-17T04:01:45.000000000","2020-03-17T11:01:45.000000000",1023,12500.0]
["2020-03-17T04:02:00.000000000","2020-03-17T11:02:00.000000000",1019,11742.990000000002]
["2020-03-17T04:02:00.000000000","2020-03-17T11:02:00.000000000",1023,12442.94]
["2020-03-17T04:02:15.000000000","2020-03-17T11:02:15.000000000",1019,11757.26]
["2020-03-17T04:02:15.000000000","2020-03-17T11:02:15.000000000",1023,12400.15]
["2020-03-17T04:02:30.000000000","2020-03-17T11:02:30.000000000",1019,11800.050000000001]
["2020-03-17T04:02:30.000000000","2020-03-17T11:02:30.000000000",1023,12400.15]
["2020-03-17T04:02:45.000000000","2020-03-17T11:02:45.000000000",1019,11857.25]
["2020-03-17T04:02:45.000000000","2020-03-17T11:02:45.000000000",1023,12457.21]
["2020-03-17T04:03:00.000000000","2020-03-17T11:03:00.000000000",1019,11842.95]
["2020-03-17T04:03:00.000000000","2020-03-17T11:03:00.000000000",1023,12500.0]
["2020-03-17T04:03:15.000000000","2020-03-17T11:03:15.000000000",1019,11800.050000000001]
["2020-03-17T04:03:15.000000000","2020-03-17T11:03:15.000000000",1023,12442.94]
["2020-03-17T04:03:30.000000000","2020-03-17T11:03:30.000000000",1019,11800.050000000001]
["2020-03-17T04:03:30.000000000","2020-03-17T11:03:30.000000000",1023,12342.95]
["2020-03-17T04:03:45.000000000","2020-03-17T11:03:45.000000000",1019,11800.050000000001]
["2020-03-17T04:03:45.000000000","2020-03-17T11:03:45.000000000",1023,12357.25]
["2020-03-17T04:04:00.000000000","2020-03-17T11:04:00.000000000",1019,11800.050000000001]
["2020-03-17T04:04:00.000000000","2020-03-17T11:04:00.000000000",1023,12400.15]
["2020-03-17T04:04:15.000000000","2020-03-17T11:04:15.000000000",1019,11742.990000000002]
["2020-03-17T04:04:15.000000000","2020-03-17T11:04:15.000000000",1023,12400.15]
["2020-03-17T04:04:30.000000000","2020-03-17T11:04:30.000000000",1019,11757.26]
["2020-03-17T04:04:30.000000000","2020-03-17T11:04:30.000000000",1023,12400.15]
["2020-03-17T04:04:45.000000000","2020-03-17T11:04:45.000000000",1019,11800.050000000001]
["2020-03-17T04:04:45.000000000","2020-03-17T11:04:45.000000000",1023,12457.21]
["2020-03-17T04:05:00.000000000","2020-03-17T11:05:00.000000000",1019,11742.990000000002]
["2020-03-17T04:05:00.000000000","2020-03-17T11:05:00.000000000",1023,12500.0]
["2020-03-17T04:05:15.000000000","2020-03-17T11:05:15.000000000",1019,11757.26]
["2020-03-17T04:05:15.000000000","2020-03-17T11:05:15.000000000",1023,12500.0]
["2020-03-17T04:05:30.000000000","2020-03-17T11:05:30.000000000",1019,11800.050000000001]
["2020-03-17T04:05:30.000000000","2020-03-17T11:05:30.000000000",1023,12500.0]
["2020-03-17T04:05:45.000000000","2020-03-17T11:05:45.000000000",1019,11800.050000000001]
["2020-03-17T04:05:45.000000000","2020-03-17T11:05:45.000000000",1023,12442.94]
["2020-03-17T04:06:00.000000000","2020-03-17T11:06:00.000000000",1019,11800.050000000001]
["2020-03-17T04:06:00.000000000","2020-03-17T11:06:00.000000000",1023,12400.15]
["2020-03-17T04:06:15.000000000","2020-03-17T11:06:15.000000000",1019,11742.990000000002]
["2020-03-17T04:06:15.000000000","2020-03-17T11:06:15.000000000",1023,12457.21]
["2020-03-17T04:06:30.000000000","2020-03-17T11:06:30.000000000",1019,11700.2]
["2020-03-17T04:06:30.000000000","2020-03-17T11:06:30.000000000",1023,12500.0]
["2020-03-17T04:06:45.000000000","2020-03-17T11:06:45.000000000",1019,11700.2]
["2020-03-17T04:06:45.000000000","2020-03-17T11:06:45.000000000",1023,12442.94]
["2020-03-17T04:07:00.000000000","2020-03-17T11:07:00.000000000",1019,11700.2]
["2020-03-17T04:07:00.000000000","2020-03-17T11:07:00.000000000",1023,12400.15]
["2020-03-17T04:07:15.000000000","2020-03-17T11:07:15.000000000",1019,11757.26]
["2020-03-17T04:07:15.000000000","2020-03-17T11:07:15.000000000",1023,12400.15]
["2020-03-17T04:07:30.000000000","2020-03-17T11:07:30.000000000",1019,11742.990000000002]
["2020-03-17T04:07:30.000000000","2020-03-17T11:07:30.000000000",1023,12400.15]
["2020-03-17T04:07:45.000000000","2020-03-17T11:07:45.000000000",1019,11700.2]
["2020-03-17T04:07:45.000000000","2020-03-17T11:07:45.000000000",1023,12400.15]
["2020-03-17T04:08:00.000000000","2020-03-17T11:08:00.000000000",1019,11700.2]
["2020-03-17T04:08:00.000000000","2020-03-17T11:08:00.000000000",1023,12342.95]
["2020-03-17T04:08:15.000000000","2020-03-17T11:08:15.000000000",1019,11700.2]
["2020-03-17T04:08:15.000000000","2020-03-17T11:08:15.000000000",1023,12357.25]
["2020-03-17T04:08:30.000000000","2020-03-17T11:08:30.000000000",1019,11700.2]
["2020-03-17T04:08:30.000000000","2020-03-17T11:08:30.000000000",1023,12457.21]
["2020-03-17T04:08:45.000000000","2020-03-17T11:08:45.000000000",1019,11643.0]
["2020-03-17T04:08:45.000000000","2020-03-17T11:08:45.000000000",1023,12500.0]
["2020-03-17T04:09:00.000000000","2020-03-17T11:09:00.000000000",1019,11600.099999999999]
["2020-03-17T04:09:00.000000000","2020-03-17T11:09:00.000000000",1023,12442.94]
["2020-03-17T04:09:15.000000000","2020-03-17T11:09:15.000000000",1019,11657.3]
["2020-03-17T04:09:15.000000000","2020-03-17T11:09:15.000000000",1023,12400.15]
["2020-03-17T04:09:30.000000000","2020-03-17T11:09:30.000000000",1019,11700.2]
["2020-03-17T04:09:30.000000000","2020-03-17T11:09:30.000000000",1023,12400.15]
["2020-03-17T04:09:45.000000000","2020-03-17T11:09:45.000000000",1019,11700.2]
["2020-03-17T04:09:45.000000000","2020-03-17T11:09:45.000000000",1023,12400.15]
["2020-03-17T04:10:00.000000000","2020-03-17T11:10:00.000000000",1019,11700.2]
["2020-03-17T04:10:00.000000000","2020-03-17T11:10:00.000000000",1023,12400.15]
["2020-03-17T04:10:15.000000000","2020-03-17T11:10:15.000000000",1019,11700.2]
["2020-03-17T04:10:15.000000000","2020-03-17T11:10:15.000000000",1023,12400.15]
["2020-03-17T04:10:30.000000000","2020-03-17T11:10:30.000000000",1019,11700.2]
["2020-03-17T04:10:30.000000000","2020-03-17T11:10:30.000000000",1023,12400.15]
["2020-03-17T04:10:45.000000000","2020-03-17T11:10:45.000000000",1019,11643.0]
["2020-03-17T04:10:45.000000000","2020-03-17T11:10:45.000000000",1023,12400.15]
["2020-03-17T04:11:00.000000000","2020-03-17T11:11:00.000000000",1019,11600.099999999999]
["2020-03-17T04:11:00.000000000","2020-03-17T11:11:00.000000000",1023,12400.15]
["2020-03-17T04:11:15.000000000","2020-03-17T11:11:15.000000000",1019,11657.3]
["2020-03-17T04:11:15.000000000","2020-03-17T11:11:15.000000000",1023,12342.95]
["2020-03-17T04:11:30.000000000","2020-03-17T11:11:30.000000000",1019,11757.26]
["2020-03-17T04:11:30.000000000","2020-03-17T11:11:30.000000000",1023,12300.050000000001]
["2020-03-17T04:11:45.000000000","2020-03-17T11:11:45.000000000",1019,11800.050000000001]
["2020-03-17T04:11:45.000000000","2020-03-17T11:11:45.000000000",1023,12300.050000000001]
["2020-03-17T04:12:00.000000000","2020-03-17T11:12:00.000000000",1019,11857.25]
["2020-03-17T04:12:00.000000000","2020-03-17T11:12:00.000000000",1023,12300.050000000001]
["2020-03-17T04:12:15.000000000","2020-03-17T11:12:15.000000000",1019,11900.15]
["2020-03-17T04:12:15.000000000","2020-03-17T11:12:15.000000000",1023,12300.050000000001]
["2020-03-17T04:12:30.000000000","2020-03-17T11:12:30.000000000",1019,11900.15]
["2020-03-17T04:12:30.000000000","2020-03-17T11:12:30.000000000",1023,12357.25]
["2020-03-17T04:12:45.000000000","2020-03-17T11:12:45.000000000",1019,11785.89]
["2020-03-17T04:12:45.000000000","2020-03-17T11:12:45.000000000",1023,12342.95]
["2020-03-17T04:13:00.000000000","2020-03-17T11:13:00.000000000",1019,11700.2]
["2020-03-17T04:13:00.000000000","2020-03-17T11:13:00.000000000",1023,12300.050000000001]
["2020-03-17T04:13:15.000000000","2020-03-17T11:13:15.000000000",1019,11700.2]
["2020-03-17T04:13:15.000000000","2020-03-17T11:13:15.000000000",1023,12357.25]
["2020-03-17T04:13:30.000000000","2020-03-17T11:13:30.000000000",1019,11643.0]
["2020-03-17T04:13:30.000000000","2020-03-17T11:13:30.000000000",1023,12342.95]
["2020-03-17T04:13:45.000000000","2020-03-17T11:13:45.000000000",1019,11657.3]
["2020-03-17T04:13:45.000000000","2020-03-17T11:13:45.000000000",1023,12300.050000000001]
["2020-03-17T04:14:00.000000000","2020-03-17T11:14:00.000000000",1019,11700.2]
["2020-03-17T04:14:00.000000000","2020-03-17T11:14:00.000000000",1023,12300.050000000001]
["2020-03-17T04:14:15.000000000","2020-03-17T11:14:15.000000000",1019,11700.2]
["2020-03-17T04:14:15.000000000","2020-03-17T11:14:15.000000000",1023,12300.050000000001]
["2020-03-17T04:14:30.000000000","2020-03-17T11:14:30.000000000",1019,11700.2]
["2020-03-17T04:14:30.000000000","2020-03-17T11:14:30.000000000",1023,12357.25]
["2020-03-17T04:14:45.000000000","2020-03-17T11:14:45.000000000",1019,11700.2]
["2020-03-17T04:14:45.000000000","2020-03-17T11:14:45.000000000",1023,12400.15]
["2020-03-17T04:15:00.000000000","2020-03-17T11:15:00.000000000",1019,11757.26]
["2020-03-17T04:15:00.000000000","2020-03-17T11:15:00.000000000",1023,12400.15]
["2020-03-17T04:15:15.000000000","2020-03-17T11:15:15.000000000",1019,11800.050000000001]
["2020-03-17T04:15:15.000000000","2020-03-17T11:15:15.000000000",1023,12400.15]
["2020-03-17T04:15:30.000000000","2020-03-17T11:15:30.000000000",1019,11742.990000000002]
["2020-03-17T04:15:30.000000000","2020-03-17T11:15:30.000000000",1023,12400.15]
["2020-03-17T04:15:45.000000000","2020-03-17T11:15:45.000000000",1019,11643.0]
["2020-03-17T04:15:45.000000000","2020-03-17T11:15:45.000000000",1023,12400.15]
["2020-03-17T04:16:00.000000000","2020-03-17T11:16:00.000000000",1019,11600.099999999999]
["2020-03-17T04:16:00.000000000","2020-03-17T11:16:00.000000000",1023,12342.95]
["2020-03-17T04:16:15.000000000","2020-03-17T11:16:15.000000000",1019,11657.3]
["2020-03-17T04:16:15.000000000","2020-03-17T11:16:15.000000000",1023,12300.050000000001]
["2020-03-17T04:16:30.000000000","2020-03-17T11:16:30.000000000",1019,11585.800000000001]
["2020-03-17T04:16:30.000000000","2020-03-17T11:16:30.000000000",1023,12357.25]
["2020-03-17T04:16:45.000000000","2020-03-17T11:16:45.000000000",1019,11500.0]
["2020-03-17T04:16:45.000000000","2020-03-17T11:16:45.000000000",1023,12400.15]
["2020-03-17T04:17:00.000000000","2020-03-17T11:17:00.000000000",1019,11500.0]
["2020-03-17T04:17:00.000000000","2020-03-17T11:17:00.000000000",1023,12342.95]
["2020-03-17T04:17:15.000000000","2020-03-17T11:17:15.000000000",1019,11500.0]
["2020-03-17T04:17:15.000000000","2020-03-17T11:17:15.000000000",1023,12300.050000000001]
["2020-03-17T04:17:30.000000000","2020-03-17T11:17:30.000000000",1019,11500.0]
["2020-03-17T04:17:30.000000000","2020-03-17T11:17:30.000000000",1023,12300.050000000001]
["2020-03-17T04:17:45.000000000","2020-03-17T11:17:45.000000000",1019,11614.4]
["2020-03-17T04:17:45.000000000","2020-03-17T11:17:45.000000000",1023,12357.25]
["2020-03-17T04:18:00.000000000","2020-03-17T11:18:00.000000000",1019,11700.2]
["2020-03-17T04:18:00.000000000","2020-03-17T11:18:00.000000000",1023,12342.95]
["2020-03-17T04:18:15.000000000","2020-03-17T11:18:15.000000000",1019,11643.0]
["2020-03-17T04:18:15.000000000","2020-03-17T11:18:15.000000000",1023,12357.25]
["2020-03-17T04:18:30.000000000","2020-03-17T11:18:30.000000000",1019,11600.099999999999]
["2020-03-17T04:18:30.000000000","2020-03-17T11:18:30.000000000",1023,12342.95]
["2020-03-17T04:18:45.000000000","2020-03-17T11:18:45.000000000",1019,11657.3]
["2020-03-17T04:18:45.000000000","2020-03-17T11:18:45.000000000",1023,12300.050000000001]
["2020-03-17T04:19:00.000000000","2020-03-17T11:19:00.000000000",1019,11700.2]
["2020-03-17T04:19:00.000000000","2020-03-17T11:19:00.000000000",1023,12357.25]
["2020-03-17T04:19:15.000000000","2020-03-17T11:19:15.000000000",1019,11700.2]
["2020-03-17T04:19:15.000000000","2020-03-17T11:19:15.000000000",1023,12400.15]
["2020-03-17T04:19:30.000000000","2020-03-17T11:19:30.000000000",1019,11643.0]
["2020-03-17T04:19:30.000000000","2020-03-17T11:19:30.000000000",1023,12400.15]
["2020-03-17T04:19:45.000000000","2020-03-17T11:19:45.000000000",1019,11600.099999999999]
["2020-03-17T04:19:45.000000000","2020-03-17T11:19:45.000000000",1023,12400.15]
["2020-03-17T04:20:00.000000000","2020-03-17T11:20:00.000000000",1019,11657.3]
["2020-03-17T04:20:00.000000000","2020-03-17T11:20:00.000000000",1023,12400.15]
["2020-03-17T04:20:15.000000000","2020-03-17T11:20:15.000000000",1019,11643.0]
["2020-03-17T04:20:15.000000000","2020-03-17T11:20:15.000000000",1023,12342.95]
["2020-03-17T04:20:30.000000000","2020-03-17T11:20:30.000000000",1019,11600.099999999999]
["2020-03-17T04:20:30.000000000","2020-03-17T11:20:30.000000000",1023,12300.050000000001]
["2020-03-17T04:20:45.000000000","2020-03-17T11:20:45.000000000",1019,11600.099999999999]
["2020-03-17T04:20:45.000000000","2020-03-17T11:20:45.000000000",1023,12300.050000000001]
["2020-03-17T04:21:00.000000000","2020-03-17T11:21:00.000000000",1019,11600.099999999999]
["2020-03-17T04:21:00.000000000","2020-03-17T11:21:00.000000000",1023,12357.25]
["2020-03-17T04:21:15.000000000","2020-03-17T11:21:15.000000000",1019,11600.099999999999]
["2020-03-17T04:21:15.000000000","2020-03-17T11:21:15.000000000",1023,12342.95]
["2020-03-17T04:21:30.000000000","2020-03-17T11:21:30.000000000",1019,11600.099999999999]
["2020-03-17T04:21:30.000000000","2020-03-17T11:21:30.000000000",1023,12300.050000000001]
["2020-03-17T04:21:45.000000000","2020-03-17T11:21:45.000000000",1019,11600.099999999999]
["2020-03-17T04:21:45.000000000","2020-03-17T11:21:45.000000000",1023,12300.050000000001]
["2020-03-17T04:22:00.000000000","2020-03-17T11:22:00.000000000",1019,11600.099999999999]
["2020-03-17T04:22:00.000000000","2020-03-17T11:22:00.000000000",1023,12357.25]
["2020-03-17T04:22:15.000000000","2020-03-17T11:22:15.000000000",1019,11542.9]
["2020-03-17T04:22:15.000000000","2020-03-17T11:22:15.000000000",1023,12400.15]
["2020-03-17T04:22:30.000000000","2020-03-17T11:22:30.000000000",1019,11557.2]
["2020-03-17T04:22:30.000000000","2020-03-17T11:22:30.000000000",1023,12342.95]
["2020-03-17T04:22:45.000000000","2020-03-17T11:22:45.000000000",1019,11657.3]
["2020-03-17T04:22:45.000000000","2020-03-17T11:22:45.000000000",1023,12300.050000000001]
["2020-03-17T04:23:00.000000000","2020-03-17T11:23:00.000000000",1019,11700.2]
["2020-03-17T04:23:00.000000000","2020-03-17T11:23:00.000000000",1023,12242.990000000002]
["2020-03-17T04:23:15.000000000","2020-03-17T11:23:15.000000000",1019,11700.2]
["2020-03-17T04:23:15.000000000","2020-03-17T11:23:15.000000000",1023,12200.2]
["2020-03-17T04:23:30.000000000","2020-03-17T11:23:30.000000000",1019,11700.2]
["2020-03-17T04:23:30.000000000","2020-03-17T11:23:30.000000000",1023,12200.2]
["2020-03-17T04:23:45.000000000","2020-03-17T11:23:45.000000000",1019,11700.2]
["2020-03-17T04:23:45.000000000","2020-03-17T11:23:45.000000000",1023,12257.26]
["2020-03-17T04:24:00.000000000","2020-03-17T11:24:00.000000000",1019,11700.2]
["2020-03-17T04:24:00.000000000","2020-03-17T11:24:00.000000000",1023,12300.050000000001]
["2020-03-17T04:24:15.000000000","2020-03-17T11:24:15.000000000",1019,11643.0]
["2020-03-17T04:24:15.000000000","2020-03-17T11:24:15.000000000",1023,12300.050000000001]
["2020-03-17T04:24:30.000000000","2020-03-17T11:24:30.000000000",1019,11600.099999999999]
["2020-03-17T04:24:30.000000000","2020-03-17T11:24:30.000000000",1023,12300.050000000001]
["2020-03-17T04:24:45.000000000","2020-03-17T11:24:45.000000000",1019,11600.099999999999]
["2020-03-17T04:24:45.000000000","2020-03-17T11:24:45.000000000",1023,12300.050000000001]
["2020-03-17T04:25:00.000000000","2020-03-17T11:25:00.000000000",1019,11600.099999999999]
["2020-03-17T04:25:00.000000000","2020-03-17T11:25:00.000000000",1023,12300.050000000001]
["2020-03-17T04:25:15.000000000","2020-03-17T11:25:15.000000000",1019,11657.3]
["2020-03-17T04:25:15.000000000","2020-03-17T11:25:15.000000000",1023,12300.050000000001]
["2020-03-17T04:25:30.000000000","2020-03-17T11:25:30.000000000",1019,11700.2]
["2020-03-17T04:25:30.000000000","2020-03-17T11:25:30.000000000",1023,12300.050000000001]
["2020-03-17T04:25:45.000000000","2020-03-17T11:25:45.000000000",1019,11700.2]
["2020-03-17T04:25:45.000000000","2020-03-17T11:25:45.000000000",1023,12300.050000000001]
["2020-03-17T04:26:00.000000000","2020-03-17T11:26:00.000000000",1019,11700.2]
["2020-03-17T04:26:00.000000000","2020-03-17T11:26:00.000000000",1023,12242.990000000002]
["2020-03-17T04:26:15.000000000","2020-03-17T11:26:15.000000000",1019,11700.2]
["2020-03-17T04:26:15.000000000","2020-03-17T11:26:15.000000000",1023,12200.2]
["2020-03-17T04:26:30.000000000","2020-03-17T11:26:30.000000000",1019,11700.2]
["2020-03-17T04:26:30.000000000","2020-03-17T11:26:30.000000000",1023,12200.2]
["2020-03-17T04:26:45.000000000","2020-03-17T11:26:45.000000000",1019,11643.0]
["2020-03-17T04:26:45.000000000","2020-03-17T11:26:45.000000000",1023,12200.2]
["2020-03-17T04:27:00.000000000","2020-03-17T11:27:00.000000000",1019,11600.099999999999]
["2020-03-17T04:27:00.000000000","2020-03-17T11:27:00.000000000",1023,12257.26]
["2020-03-17T04:27:15.000000000","2020-03-17T11:27:15.000000000",1019,11542.9]
["2020-03-17T04:27:15.000000000","2020-03-17T11:27:15.000000000",1023,12242.990000000002]
["2020-03-17T04:27:30.000000000","2020-03-17T11:27:30.000000000",1019,11557.2]
["2020-03-17T04:27:30.000000000","2020-03-17T11:27:30.000000000",1023,12200.2]
["2020-03-17T04:27:45.000000000","2020-03-17T11:27:45.000000000",1019,11600.099999999999]
["2020-03-17T04:27:45.000000000","2020-03-17T11:27:45.000000000",1023,12200.2]
["2020-03-17T04:28:00.000000000","2020-03-17T11:28:00.000000000",1019,11600.099999999999]
["2020-03-17T04:28:00.000000000","2020-03-17T11:28:00.000000000",1023,12200.2]
["2020-03-17T04:28:15.000000000","2020-03-17T11:28:15.000000000",1019,11600.099999999999]
["2020-03-17T04:28:15.000000000","2020-03-17T11:28:15.000000000",1023,12200.2]
["2020-03-17T04:28:30.000000000","2020-03-17T11:28:30.000000000",1019,11600.099999999999]
["2020-03-17T04:28:30.000000000","2020-03-17T11:28:30.000000000",1023,12200.2]
["2020-03-17T04:28:45.000000000","2020-03-17T11:28:45.000000000",1019,11657.3]
["2020-03-17T04:28:45.000000000","2020-03-17T11:28:45.000000000",1023,12200.2]
["2020-03-17T04:29:00.000000000","2020-03-17T11:29:00.000000000",1019,11700.2]
["2020-03-17T04:29:00.000000000","2020-03-17T11:29:00.000000000",1023,12200.2]
["2020-03-17T04:29:15.000000000","2020-03-17T11:29:15.000000000",1019,11700.2]
["2020-03-17T04:29:15.000000000","2020-03-17T11:29:15.000000000",1023,12143.0]
["2020-03-17T04:29:30.000000000","2020-03-17T11:29:30.000000000",1019,11700.2]
["2020-03-17T04:29:30.000000000","2020-03-17T11:29:30.000000000",1023,12157.3]
["2020-03-17T04:29:45.000000000","2020-03-17T11:29:45.000000000",1019,11700.2]
["2020-03-17T04:29:45.000000000","2020-03-17T11:29:45.000000000",1023,12200.2]
["2020-03-17T04:30:00.000000000","2020-03-17T11:30:00.000000000",1019,11643.0]
["2020-03-17T04:30:00.000000000","2020-03-17T11:30:00.000000000",1023,12200.2]
["2020-03-17T04:30:15.000000000","2020-03-17T11:30:15.000000000",1019,11657.3]
["2020-03-17T04:30:15.000000000","2020-03-17T11:30:15.000000000",1023,12143.0]
["2020-03-17T04:30:30.000000000","2020-03-17T11:30:30.000000000",1019,11700.2]
["2020-03-17T04:30:30.000000000","2020-03-17T11:30:30.000000000",1023,12157.3]
["2020-03-17T04:30:45.000000000","2020-03-17T11:30:45.000000000",1019,11700.2]
["2020-03-17T04:30:45.000000000","2020-03-17T11:30:45.000000000",1023,12200.2]
["2020-03-17T04:31:00.000000000","2020-03-17T11:31:00.000000000",1019,11700.2]
["2020-03-17T04:31:00.000000000","2020-03-17T11:31:00.000000000",1023,12257.26]
["2020-03-17T04:31:15.000000000","2020-03-17T11:31:15.000000000",1019,11585.800000000001]
["2020-03-17T04:31:15.000000000","2020-03-17T11:31:15.000000000",1023,12300.050000000001]
["2020-03-17T04:31:30.000000000","2020-03-17T11:31:30.000000000",1019,11500.0]
["2020-03-17T04:31:30.000000000","2020-03-17T11:31:30.000000000",1023,12242.990000000002]
["2020-03-17T04:31:45.000000000","2020-03-17T11:31:45.000000000",1019,11500.0]
["2020-03-17T04:31:45.000000000","2020-03-17T11:31:45.000000000",1023,12143.0]
["2020-03-17T04:32:00.000000000","2020-03-17T11:32:00.000000000",1019,11500.0]
["2020-03-17T04:32:00.000000000","2020-03-17T11:32:00.000000000",1023,12100.099999999999]
["2020-03-17T04:32:15.000000000","2020-03-17T11:32:15.000000000",1019,11557.2]
["2020-03-17T04:32:15.000000000","2020-03-17T11:32:15.000000000",1023,12100.099999999999]
["2020-03-17T04:32:30.000000000","2020-03-17T11:32:30.000000000",1019,11600.099999999999]
["2020-03-17T04:32:30.000000000","2020-03-17T11:32:30.000000000",1023,12100.099999999999]
["2020-03-17T04:32:45.000000000","2020-03-17T11:32:45.000000000",1019,11600.099999999999]
["2020-03-17T04:32:45.000000000","2020-03-17T11:32:45.000000000",1023,12100.099999999999]
["2020-03-17T04:33:00.000000000","2020-03-17T11:33:00.000000000",1019,11657.3]
["2020-03-17T04:33:00.000000000","2020-03-17T11:33:00.000000000",1023,12100.099999999999]
["2020-03-17T04:33:15.000000000","2020-03-17T11:33:15.000000000",1019,11700.2]
["2020-03-17T04:33:15.000000000","2020-03-17T11:33:15.000000000",1023,12100.099999999999]
["2020-03-17T04:33:30.000000000","2020-03-17T11:33:30.000000000",1019,11643.0]
["2020-03-17T04:33:30.000000000","2020-03-17T11:33:30.000000000",1023,12157.3]
["2020-03-17T04:33:45.000000000","2020-03-17T11:33:45.000000000",1019,11600.099999999999]
["2020-03-17T04:33:45.000000000","2020-03-17T11:33:45.000000000",1023,12257.26]
["2020-03-17T04:34:00.000000000","2020-03-17T11:34:00.000000000",1019,11657.3]
["2020-03-17T04:34:00.000000000","2020-03-17T11:34:00.000000000",1023,12300.050000000001]
["2020-03-17T04:34:15.000000000","2020-03-17T11:34:15.000000000",1019,11643.0]
["2020-03-17T04:34:15.000000000","2020-03-17T11:34:15.000000000",1023,12300.050000000001]
["2020-03-17T04:34:30.000000000","2020-03-17T11:34:30.000000000",1019,11600.099999999999]
["2020-03-17T04:34:30.000000000","2020-03-17T11:34:30.000000000",1023,12185.79]
["2020-03-17T04:34:45.000000000","2020-03-17T11:34:45.000000000",1019,11600.099999999999]
["2020-03-17T04:34:45.000000000","2020-03-17T11:34:45.000000000",1023,12157.3]
["2020-03-17T04:35:00.000000000","2020-03-17T11:35:00.000000000",1019,11600.099999999999]
["2020-03-17T04:35:00.000000000","2020-03-17T11:35:00.000000000",1023,12143.0]
["2020-03-17T04:35:15.000000000","2020-03-17T11:35:15.000000000",1019,11600.099999999999]
["2020-03-17T04:35:15.000000000","2020-03-17T11:35:15.000000000",1023,12100.099999999999]
["2020-03-17T04:35:30.000000000","2020-03-17T11:35:30.000000000",1019,11600.099999999999]
["2020-03-17T04:35:30.000000000","2020-03-17T11:35:30.000000000",1023,12042.9]
["2020-03-17T04:35:45.000000000","2020-03-17T11:35:45.000000000",1019,11600.099999999999]
["2020-03-17T04:35:45.000000000","2020-03-17T11:35:45.000000000",1023,12057.2]
["2020-03-17T04:36:00.000000000","2020-03-17T11:36:00.000000000",1019,11600.099999999999]
["2020-03-17T04:36:00.000000000","2020-03-17T11:36:00.000000000",1023,12100.099999999999]
["2020-03-17T04:36:15.000000000","2020-03-17T11:36:15.000000000",1019,11600.099999999999]
["2020-03-17T04:36:15.000000000","2020-03-17T11:36:15.000000000",1023,12100.099999999999]
["2020-03-17T04:36:30.000000000","2020-03-17T11:36:30.000000000",1019,11542.9]
["2020-03-17T04:36:30.000000000","2020-03-17T11:36:30.000000000",1023,12100.099999999999]
["2020-03-17T04:36:45.000000000","2020-03-17T11:36:45.000000000",1019,11500.0]
["2020-03-17T04:36:45.000000000","2020-03-17T11:36:45.000000000",1023,12157.3]
["2020-03-17T04:37:00.000000000","2020-03-17T11:37:00.000000000",1019,11557.2]
["2020-03-17T04:37:00.000000000","2020-03-17T11:37:00.000000000",1023,12200.2]
["2020-03-17T04:37:15.000000000","2020-03-17T11:37:15.000000000",1019,11600.099999999999]
["2020-03-17T04:37:15.000000000","2020-03-17T11:37:15.000000000",1023,12143.0]
["2020-03-17T04:37:30.000000000","2020-03-17T11:37:30.000000000",1019,11600.099999999999]
["2020-03-17T04:37:30.000000000","2020-03-17T11:37:30.000000000",1023,12157.3]
["2020-03-17T04:37:45.000000000","2020-03-17T11:37:45.000000000",1019,11600.099999999999]
["2020-03-17T04:37:45.000000000","2020-03-17T11:37:45.000000000",1023,12200.2]
["2020-03-17T04:38:00.000000000","2020-03-17T11:38:00.000000000",1019,11542.9]
["2020-03-17T04:38:00.000000000","2020-03-17T11:38:00.000000000",1023,12200.2]
["2020-03-17T04:38:15.000000000","2020-03-17T11:38:15.000000000",1019,11557.2]
["2020-03-17T04:38:15.000000000","2020-03-17T11:38:15.000000000",1023,12143.0]
["2020-03-17T04:38:30.000000000","2020-03-17T11:38:30.000000000",1019,11542.9]
["2020-03-17T04:38:30.000000000","2020-03-17T11:38:30.000000000",1023,12100.099999999999]
["2020-03-17T04:38:45.000000000","2020-03-17T11:38:45.000000000",1019,11442.94]
["2020-03-17T04:38:45.000000000","2020-03-17T11:38:45.000000000",1023,12100.099999999999]
["2020-03-17T04:39:00.000000000","2020-03-17T11:39:00.000000000",1019,11457.21]
["2020-03-17T04:39:00.000000000","2020-03-17T11:39:00.000000000",1023,12100.099999999999]
["2020-03-17T04:39:15.000000000","2020-03-17T11:39:15.000000000",1019,11500.0]
["2020-03-17T04:39:15.000000000","2020-03-17T11:39:15.000000000",1023,12100.099999999999]
["2020-03-17T04:39:30.000000000","2020-03-17T11:39:30.000000000",1019,11500.0]
["2020-03-17T04:39:30.000000000","2020-03-17T11:39:30.000000000",1023,12100.099999999999]
["2020-03-17T04:39:45.000000000","2020-03-17T11:39:45.000000000",1019,11500.0]
["2020-03-17T04:39:45.000000000","2020-03-17T11:39:45.000000000",1023,12100.099999999999]
["2020-03-17T04:40:00.000000000","2020-03-17T11:40:00.000000000",1019,11500.0]
["2020-03-17T04:40:00.000000000","2020-03-17T11:40:00.000000000",1023,12042.9]
["2020-03-17T04:40:15.000000000","2020-03-17T11:40:15.000000000",1019,11442.94]
["2020-03-17T04:40:15.000000000","2020-03-17T11:40:15.000000000",1023,12000.0]
["2020-03-17T04:40:30.000000000","2020-03-17T11:40:30.000000000",1019,11457.21]
["2020-03-17T04:40:30.000000000","2020-03-17T11:40:30.000000000",1023,12000.0]
["2020-03-17T04:40:45.000000000","2020-03-17T11:40:45.000000000",1019,11557.2]
["2020-03-17T04:40:45.000000000","2020-03-17T11:40:45.000000000",1023,12057.2]
["2020-03-17T04:41:00.000000000","2020-03-17T11:41:00.000000000",1019,11600.099999999999]
["2020-03-17T04:41:00.000000000","2020-03-17T11:41:00.000000000",1023,12100.099999999999]
["2020-03-17T04:41:15.000000000","2020-03-17T11:41:15.000000000",1019,11657.3]
["2020-03-17T04:41:15.000000000","2020-03-17T11:41:15.000000000",1023,12100.099999999999]
["2020-03-17T04:41:30.000000000","2020-03-17T11:41:30.000000000",1019,11700.2]
["2020-03-17T04:41:30.000000000","2020-03-17T11:41:30.000000000",1023,12042.9]
["2020-03-17T04:41:45.000000000","2020-03-17T11:41:45.000000000",1019,11700.2]
["2020-03-17T04:41:45.000000000","2020-03-17T11:41:45.000000000",1023,12000.0]
["2020-03-17T04:42:00.000000000","2020-03-17T11:42:00.000000000",1019,11700.2]
["2020-03-17T04:42:00.000000000","2020-03-17T11:42:00.000000000",1023,12057.2]
["2020-03-17T04:42:15.000000000","2020-03-17T11:42:15.000000000",1019,11700.2]
["2020-03-17T04:42:15.000000000","2020-03-17T11:42:15.000000000",1023,12042.9]
["2020-03-17T04:42:30.000000000","2020-03-17T11:42:30.000000000",1019,11585.800000000001]
["2020-03-17T04:42:30.000000000","2020-03-17T11:42:30.000000000",1023,12057.2]
["2020-03-17T04:42:45.000000000","2020-03-17T11:42:45.000000000",1019,11500.0]
["2020-03-17T04:42:45.000000000","2020-03-17T11:42:45.000000000",1023,12100.099999999999]
["2020-03-17T04:43:00.000000000","2020-03-17T11:43:00.000000000",1019,11500.0]
["2020-03-17T04:43:00.000000000","2020-03-17T11:43:00.000000000",1023,12100.099999999999]
["2020-03-17T04:43:15.000000000","2020-03-17T11:43:15.000000000",1019,11557.2]
["2020-03-17T04:43:15.000000000","2020-03-17T11:43:15.000000000",1023,12042.9]
["2020-03-17T04:43:30.000000000","2020-03-17T11:43:30.000000000",1019,11600.099999999999]
["2020-03-17T04:43:30.000000000","2020-03-17T11:43:30.000000000",1023,12000.0]
["2020-03-17T04:43:45.000000000","2020-03-17T11:43:45.000000000",1019,11600.099999999999]
["2020-03-17T04:43:45.000000000","2020-03-17T11:43:45.000000000",1023,12000.0]
["2020-03-17T04:44:00.000000000","2020-03-17T11:44:00.000000000",1019,11600.099999999999]
["2020-03-17T04:44:00.000000000","2020-03-17T11:44:00.000000000",1023,11942.94]
["2020-03-17T04:44:15.000000000","2020-03-17T11:44:15.000000000",1019,11600.099999999999]
["2020-03-17T04:44:15.000000000","2020-03-17T11:44:15.000000000",1023,11957.21]
["2020-03-17T04:44:30.000000000","2020-03-17T11:44:30.000000000",1019,11600.099999999999]
["2020-03-17T04:44:30.000000000","2020-03-17T11:44:30.000000000",1023,12057.2]
["2020-03-17T04:44:45.000000000","2020-03-17T11:44:45.000000000",1019,11600.099999999999]
["2020-03-17T04:44:45.000000000","2020-03-17T11:44:45.000000000",1023,12100.099999999999]
["2020-03-17T04:45:00.000000000","2020-03-17T11:45:00.000000000",1019,11600.099999999999]
["2020-03-17T04:45:00.000000000","2020-03-17T11:45:00.000000000",1023,12042.9]
["2020-03-17T04:45:15.000000000","2020-03-17T11:45:15.000000000",1019,11600.099999999999]
["2020-03-17T04:45:15.000000000","2020-03-17T11:45:15.000000000",1023,12057.2]
["2020-03-17T04:45:30.000000000","2020-03-17T11:45:30.000000000",1019,11600.099999999999]
["2020-03-17T04:45:30.000000000","2020-03-17T11:45:30.000000000",1023,12100.099999999999]
["2020-03-17T04:45:45.000000000","2020-03-17T11:45:45.000000000",1019,11542.9]
["2020-03-17T04:45:45.000000000","2020-03-17T11:45:45.000000000",1023,12100.099999999999]
["2020-03-17T04:46:00.000000000","2020-03-17T11:46:00.000000000",1019,11557.2]
["2020-03-17T04:46:00.000000000","2020-03-17T11:46:00.000000000",1023,12042.9]
["2020-03-17T04:46:15.000000000","2020-03-17T11:46:15.000000000",1019,11600.099999999999]
["2020-03-17T04:46:15.000000000","2020-03-17T11:46:15.000000000",1023,12057.2]
["2020-03-17T04:46:30.000000000","2020-03-17T11:46:30.000000000",1019,11600.099999999999]
["2020-03-17T04:46:30.000000000","2020-03-17T11:46:30.000000000",1023,12100.099999999999]
["2020-03-17T04:46:45.000000000","2020-03-17T11:46:45.000000000",1019,11600.099999999999]
["2020-03-17T04:46:45.000000000","2020-03-17T11:46:45.000000000",1023,12042.9]
["2020-03-17T04:47:00.000000000","2020-03-17T11:47:00.000000000",1019,11542.9]
["2020-03-17T04:47:00.000000000","2020-03-17T11:47:00.000000000",1023,12000.0]
["2020-03-17T04:47:15.000000000","2020-03-17T11:47:15.000000000",1019,11500.0]
["2020-03-17T04:47:15.000000000","2020-03-17T11:47:15.000000000",1023,12057.2]
["2020-03-17T04:47:30.000000000","2020-03-17T11:47:30.000000000",1019,11500.0]
["2020-03-17T04:47:30.000000000","2020-03-17T11:47:30.000000000",1023,12100.099999999999]
["2020-03-17T04:47:45.000000000","2020-03-17T11:47:45.000000000",1019,11500.0]
["2020-03-17T04:47:45.000000000","2020-03-17T11:47:45.000000000",1023,12100.099999999999]
["2020-03-17T04:48:00.000000000","2020-03-17T11:48:00.000000000",1019,11500.0]
["2020-03-17T04:48:00.000000000","2020-03-17T11:48:00.000000000",1023,12042.9]
["2020-03-17T04:48:15.000000000","2020-03-17T11:48:15.000000000",1019,11500.0]
["2020-03-17T04:48:15.000000000","2020-03-17T11:48:15.000000000",1023,12057.2]
["2020-03-17T04:48:30.000000000","2020-03-17T11:48:30.000000000",1019,11442.94]
["2020-03-17T04:48:30.000000000","2020-03-17T11:48:30.000000000",1023,12042.9]
["2020-03-17T04:48:45.000000000","2020-03-17T11:48:45.000000000",1019,11400.15]
["2020-03-17T04:48:45.000000000","2020-03-17T11:48:45.000000000",1023,12000.0]
["2020-03-17T04:49:00.000000000","2020-03-17T11:49:00.000000000",1019,11400.15]
["2020-03-17T04:49:00.000000000","2020-03-17T11:49:00.000000000",1023,12000.0]
["2020-03-17T04:49:15.000000000","2020-03-17T11:49:15.000000000",1019,11400.15]
["2020-03-17T04:49:15.000000000","2020-03-17T11:49:15.000000000",1023,12000.0]
["2020-03-17T04:49:30.000000000","2020-03-17T11:49:30.000000000",1019,11400.15]
["2020-03-17T04:49:30.000000000","2020-03-17T11:49:30.000000000",1023,11942.94]
["2020-03-17T04:49:45.000000000","2020-03-17T11:49:45.000000000",1019,11400.15]
["2020-03-17T04:49:45.000000000","2020-03-17T11:49:45.000000000",1023,11900.15]
["2020-03-17T04:50:00.000000000","2020-03-17T11:50:00.000000000",1019,11457.21]
["2020-03-17T04:50:00.000000000","2020-03-17T11:50:00.000000000",1023,11957.21]
["2020-03-17T04:50:15.000000000","2020-03-17T11:50:15.000000000",1019,11500.0]
["2020-03-17T04:50:15.000000000","2020-03-17T11:50:15.000000000",1023,12000.0]
["2020-03-17T04:50:30.000000000","2020-03-17T11:50:30.000000000",1019,11442.94]
["2020-03-17T04:50:30.000000000","2020-03-17T11:50:30.000000000",1023,12057.2]
["2020-03-17T04:50:45.000000000","2020-03-17T11:50:45.000000000",1019,11400.15]
["2020-03-17T04:50:45.000000000","2020-03-17T11:50:45.000000000",1023,12042.9]
["2020-03-17T04:51:00.000000000","2020-03-17T11:51:00.000000000",1019,11400.15]
["2020-03-17T04:51:00.000000000","2020-03-17T11:51:00.000000000",1023,12000.0]
["2020-03-17T04:51:15.000000000","2020-03-17T11:51:15.000000000",1019,11400.15]
["2020-03-17T04:51:15.000000000","2020-03-17T11:51:15.000000000",1023,12000.0]
["2020-03-17T04:51:30.000000000","2020-03-17T11:51:30.000000000",1019,11457.21]
["2020-03-17T04:51:30.000000000","2020-03-17T11:51:30.000000000",1023,12000.0]
["2020-03-17T04:51:45.000000000","2020-03-17T11:51:45.000000000",1019,11442.94]
["2020-03-17T04:51:45.000000000","2020-03-17T11:51:45.000000000",1023,12000.0]
["2020-03-17T04:52:00.000000000","2020-03-17T11:52:00.000000000",1019,11400.15]
["2020-03-17T04:52:00.000000000","2020-03-17T11:52:00.000000000",1023,12000.0]
["2020-03-17T04:52:15.000000000","2020-03-17T11:52:15.000000000",1019,11342.95]
["2020-03-17T04:52:15.000000000","2020-03-17T11:52:15.000000000",1023,12000.0]
["2020-03-17T04:52:30.000000000","2020-03-17T11:52:30.000000000",1019,11300.050000000001]
["2020-03-17T04:52:30.000000000","2020-03-17T11:52:30.000000000",1023,11942.94]
["2020-03-17T04:52:45.000000000","2020-03-17T11:52:45.000000000",1019,11300.050000000001]
["2020-03-17T04:52:45.000000000","2020-03-17T11:52:45.000000000",1023,11957.21]
["2020-03-17T04:53:00.000000000","2020-03-17T11:53:00.000000000",1019,11414.310000000001]
["2020-03-17T04:53:00.000000000","2020-03-17T11:53:00.000000000",1023,12000.0]
["2020-03-17T04:53:15.000000000","2020-03-17T11:53:15.000000000",1019,11442.94]
["2020-03-17T04:53:15.000000000","2020-03-17T11:53:15.000000000",1023,12000.0]
["2020-03-17T04:53:30.000000000","2020-03-17T11:53:30.000000000",1019,11457.21]
["2020-03-17T04:53:30.000000000","2020-03-17T11:53:30.000000000",1023,12057.2]
["2020-03-17T04:53:45.000000000","2020-03-17T11:53:45.000000000",1019,11442.94]
["2020-03-17T04:53:45.000000000","2020-03-17T11:53:45.000000000",1023,12042.9]
["2020-03-17T04:54:00.000000000","2020-03-17T11:54:00.000000000",1019,11400.15]
["2020-03-17T04:54:00.000000000","2020-03-17T11:54:00.000000000",1023,12000.0]
["2020-03-17T04:54:15.000000000","2020-03-17T11:54:15.000000000",1019,11457.21]
["2020-03-17T04:54:15.000000000","2020-03-17T11:54:15.000000000",1023,12000.0]
["2020-03-17T04:54:30.000000000","2020-03-17T11:54:30.000000000",1019,11500.0]
["2020-03-17T04:54:30.000000000","2020-03-17T11:54:30.000000000",1023,12000.0]
["2020-03-17T04:54:45.000000000","2020-03-17T11:54:45.000000000",1019,11500.0]
["2020-03-17T04:54:45.000000000","2020-03-17T11:54:45.000000000",1023,12000.0]
["2020-03-17T04:55:00.000000000","2020-03-17T11:55:00.000000000",1019,11557.2]
["2020-03-17T04:55:00.000000000","2020-03-17T11:55:00.000000000",1023,11942.94]
["2020-03-17T04:55:15.000000000","2020-03-17T11:55:15.000000000",1019,11600.099999999999]
["2020-03-17T04:55:15.000000000","2020-03-17T11:55:15.000000000",1023,11900.15]
["2020-03-17T04:55:30.000000000","2020-03-17T11:55:30.000000000",1019,11600.099999999999]
["2020-03-17T04:55:30.000000000","2020-03-17T11:55:30.000000000",1023,11900.15]
["2020-03-17T04:55:45.000000000","2020-03-17T11:55:45.000000000",1019,11542.9]
["2020-03-17T04:55:45.000000000","2020-03-17T11:55:45.000000000",1023,11900.15]
["2020-03-17T04:56:00.000000000","2020-03-17T11:56:00.000000000",1019,11500.0]
["2020-03-17T04:56:00.000000000","2020-03-17T11:56:00.000000000",1023,11957.21]
["2020-03-17T04:56:15.000000000","2020-03-17T11:56:15.000000000",1019,11500.0]
["2020-03-17T04:56:15.000000000","2020-03-17T11:56:15.000000000",1023,11942.94]
["2020-03-17T04:56:30.000000000","2020-03-17T11:56:30.000000000",1019,11500.0]
["2020-03-17T04:56:30.000000000","2020-03-17T11:56:30.000000000",1023,11900.15]
["2020-03-17T04:56:45.000000000","2020-03-17T11:56:45.000000000",1019,11500.0]
["2020-03-17T04:56:45.000000000","2020-03-17T11:56:45.000000000",1023,11842.95]
["2020-03-17T04:57:00.000000000","2020-03-17T11:57:00.000000000",1019,11500.0]
["2020-03-17T04:57:00.000000000","2020-03-17T11:57:00.000000000",1023,11857.25]
["2020-03-17T04:57:15.000000000","2020-03-17T11:57:15.000000000",1019,11500.0]
["2020-03-17T04:57:15.000000000","2020-03-17T11:57:15.000000000",1023,11957.21]
["2020-03-17T04:57:30.000000000","2020-03-17T11:57:30.000000000",1019,11500.0]
["2020-03-17T04:57:30.000000000","2020-03-17T11:57:30.000000000",1023,12000.0]
["2020-03-17T04:57:45.000000000","2020-03-17T11:57:45.000000000",1019,11500.0]
["2020-03-17T04:57:45.000000000","2020-03-17T11:57:45.000000000",1023,12000.0]
["2020-03-17T04:58:00.000000000","2020-03-17T11:58:00.000000000",1019,11500.0]
["2020-03-17T04:58:00.000000000","2020-03-17T11:58:00.000000000",1023,12000.0]
["2020-03-17T04:58:15.000000000","2020-03-17T11:58:15.000000000",1019,11500.0]
["2020-03-17T04:58:15.000000000","2020-03-17T11:58:15.000000000",1023,12000.0]
["2020-03-17T04:58:30.000000000","2020-03-17T11:58:30.000000000",1019,11442.94]
["2020-03-17T04:58:30.000000000","2020-03-17T11:58:30.000000000",1023,12000.0]
["2020-03-17T04:58:45.000000000","2020-03-17T11:58:45.000000000",1019,11400.15]
["2020-03-17T04:58:45.000000000","2020-03-17T11:58:45.000000000",1023,11942.94]
["2020-03-17T04:59:00.000000000","2020-03-17T11:59:00.000000000",1019,11457.21]
["2020-03-17T04:59:00.000000000","2020-03-17T11:59:00.000000000",1023,11900.15]
["2020-03-17T04:59:15.000000000","2020-03-17T11:59:15.000000000",1019,11442.94]
["2020-03-17T04:59:15.000000000","2020-03-17T11:59:15.000000000",1023,11900.15]
["2020-03-17T04:59:30.000000000","2020-03-17T11:59:30.000000000",1019,11400.15]
["2020-03-17T04:59:30.000000000","2020-03-17T11:59:30.000000000",1023,11900.15]
["2020-03-17T04:59:45.000000000","2020-03-17T11:59:45.000000000",1019,11400.15]
["2020-03-17T04:59:45.000000000","2020-03-17T11:59:45.000000000",1023,11900.15]
["2020-03-17T05:00:00.000000000","2020-03-17T12:00:00.000000000",1019,11342.95]
["2020-03-17T05:00:00.000000000","2020-03-17T12:00:00.000000000",1023,11900.15]
["2020-03-17T05:00:15.000000000","2020-03-17T12:00:15.000000000",1019,11300.050000000001]
["2020-03-17T05:00:15.000000000","2020-03-17T12:00:15.000000000",1023,11900.15]
["2020-03-17T05:00:30.000000000","2020-03-17T12:00:30.000000000",1019,11414.310000000001]
["2020-03-17T05:00:30.000000000","2020-03-17T12:00:30.000000000",1023,11900.15]
["2020-03-17T05:00:45.000000000","2020-03-17T12:00:45.000000000",1019,11500.0]
["2020-03-17T05:00:45.000000000","2020-03-17T12:00:45.000000000",1023,11900.15]
["2020-03-17T05:01:00.000000000","2020-03-17T12:01:00.000000000",1019,11500.0]
["2020-03-17T05:01:00.000000000","2020-03-17T12:01:00.000000000",1023,11900.15]
["2020-03-17T05:01:15.000000000","2020-03-17T12:01:15.000000000",1019,11442.94]
["2020-03-17T05:01:15.000000000","2020-03-17T12:01:15.000000000",1023,11900.15]
["2020-03-17T05:01:30.000000000","2020-03-17T12:01:30.000000000",1019,11400.15]
["2020-03-17T05:01:30.000000000","2020-03-17T12:01:30.000000000",1023,11900.15]
["2020-03-17T05:01:45.000000000","2020-03-17T12:01:45.000000000",1019,11457.21]
["2020-03-17T05:01:45.000000000","2020-03-17T12:01:45.000000000",1023,11900.15]
["2020-03-17T05:02:00.000000000","2020-03-17T12:02:00.000000000",1019,11500.0]
["2020-03-17T05:02:00.000000000","2020-03-17T12:02:00.000000000",1023,11957.21]
["2020-03-17T05:02:15.000000000","2020-03-17T12:02:15.000000000",1019,11442.94]
["2020-03-17T05:02:15.000000000","2020-03-17T12:02:15.000000000",1023,11942.94]
["2020-03-17T05:02:30.000000000","2020-03-17T12:02:30.000000000",1019,11400.15]
["2020-03-17T05:02:30.000000000","2020-03-17T12:02:30.000000000",1023,11900.15]
["2020-03-17T05:02:45.000000000","2020-03-17T12:02:45.000000000",1019,11400.15]
["2020-03-17T05:02:45.000000000","2020-03-17T12:02:45.000000000",1023,11957.21]
["2020-03-17T05:03:00.000000000","2020-03-17T12:03:00.000000000",1019,11400.15]
["2020-03-17T05:03:00.000000000","2020-03-17T12:03:00.000000000",1023,12000.0]
["2020-03-17T05:03:15.000000000","2020-03-17T12:03:15.000000000",1019,11457.21]
["2020-03-17T05:03:15.000000000","2020-03-17T12:03:15.000000000",1023,12000.0]
["2020-03-17T05:03:30.000000000","2020-03-17T12:03:30.000000000",1019,11500.0]
["2020-03-17T05:03:30.000000000","2020-03-17T12:03:30.000000000",1023,12000.0]
["2020-03-17T05:03:45.000000000","2020-03-17T12:03:45.000000000",1019,11442.94]
["2020-03-17T05:03:45.000000000","2020-03-17T12:03:45.000000000",1023,11942.94]
["2020-03-17T05:04:00.000000000","2020-03-17T12:04:00.000000000",1019,11342.95]
["2020-03-17T05:04:00.000000000","2020-03-17T12:04:00.000000000",1023,11900.15]
["2020-03-17T05:04:15.000000000","2020-03-17T12:04:15.000000000",1019,11357.25]
["2020-03-17T05:04:15.000000000","2020-03-17T12:04:15.000000000",1023,11900.15]
["2020-03-17T05:04:30.000000000","2020-03-17T12:04:30.000000000",1019,11457.21]
["2020-03-17T05:04:30.000000000","2020-03-17T12:04:30.000000000",1023,11900.15]
["2020-03-17T05:04:45.000000000","2020-03-17T12:04:45.000000000",1019,11500.0]
["2020-03-17T05:04:45.000000000","2020-03-17T12:04:45.000000000",1023,11900.15]
["2020-03-17T05:05:00.000000000","2020-03-17T12:05:00.000000000",1019,11442.94]
["2020-03-17T05:05:00.000000000","2020-03-17T12:05:00.000000000",1023,11900.15]
["2020-03-17T05:05:15.000000000","2020-03-17T12:05:15.000000000",1019,11457.21]
["2020-03-17T05:05:15.000000000","2020-03-17T12:05:15.000000000",1023,11900.15]
["2020-03-17T05:05:30.000000000","2020-03-17T12:05:30.000000000",1019,11500.0]
["2020-03-17T05:05:30.000000000","2020-03-17T12:05:30.000000000",1023,11900.15]
["2020-03-17T05:05:45.000000000","2020-03-17T12:05:45.000000000",1019,11500.0]
["2020-03-17T05:05:45.000000000","2020-03-17T12:05:45.000000000",1023,11900.15]
["2020-03-17T05:06:00.000000000","2020-03-17T12:06:00.000000000",1019,11500.0]
["2020-03-17T05:06:00.000000000","2020-03-17T12:06:00.000000000",1023,11900.15]
["2020-03-17T05:06:15.000000000","2020-03-17T12:06:15.000000000",1019,11442.94]
["2020-03-17T05:06:15.000000000","2020-03-17T12:06:15.000000000",1023,11900.15]
["2020-03-17T05:06:30.000000000","2020-03-17T12:06:30.000000000",1019,11457.21]
["2020-03-17T05:06:30.000000000","2020-03-17T12:06:30.000000000",1023,11842.95]
["2020-03-17T05:06:45.000000000","2020-03-17T12:06:45.000000000",1019,11500.0]
["2020-03-17T05:06:45.000000000","2020-03-17T12:06:45.000000000",1023,11857.25]
["2020-03-17T05:07:00.000000000","2020-03-17T12:07:00.000000000",1019,11500.0]
["2020-03-17T05:07:00.000000000","2020-03-17T12:07:00.000000000",1023,11900.15]
["2020-03-17T05:07:15.000000000","2020-03-17T12:07:15.000000000",1019,11500.0]
["2020-03-17T05:07:15.000000000","2020-03-17T12:07:15.000000000",1023,11900.15]
["2020-03-17T05:07:30.000000000","2020-03-17T12:07:30.000000000",1019,11500.0]
["2020-03-17T05:07:30.000000000","2020-03-17T12:07:30.000000000",1023,11900.15]
["2020-03-17T05:07:45.000000000","2020-03-17T12:07:45.000000000",1019,11500.0]
["2020-03-17T05:07:45.000000000","2020-03-17T12:07:45.000000000",1023,11900.15]
["2020-03-17T05:08:00.000000000","2020-03-17T12:08:00.000000000",1019,11500.0]
["2020-03-17T05:08:00.000000000","2020-03-17T12:08:00.000000000",1023,11900.15]
["2020-03-17T05:08:15.000000000","2020-03-17T12:08:15.000000000",1019,11500.0]
["2020-03-17T05:08:15.000000000","2020-03-17T12:08:15.000000000",1023,11900.15]
["2020-03-17T05:08:30.000000000","2020-03-17T12:08:30.000000000",1019,11442.94]
["2020-03-17T05:08:30.000000000","2020-03-17T12:08:30.000000000",1023,11900.15]
["2020-03-17T05:08:45.000000000","2020-03-17T12:08:45.000000000",1019,11342.95]
["2020-03-17T05:08:45.000000000","2020-03-17T12:08:45.000000000",1023,11842.95]
["2020-03-17T05:09:00.000000000","2020-03-17T12:09:00.000000000",1019,11414.310000000001]
["2020-03-17T05:09:00.000000000","2020-03-17T12:09:00.000000000",1023,11800.050000000001]
["2020-03-17T05:09:15.000000000","2020-03-17T12:09:15.000000000",1019,11442.94]
["2020-03-17T05:09:15.000000000","2020-03-17T12:09:15.000000000",1023,11857.25]
["2020-03-17T05:09:30.000000000","2020-03-17T12:09:30.000000000",1019,11400.15]
["2020-03-17T05:09:30.000000000","2020-03-17T12:09:30.000000000",1023,11900.15]
["2020-03-17T05:09:45.000000000","2020-03-17T12:09:45.000000000",1019,11400.15]
["2020-03-17T05:09:45.000000000","2020-03-17T12:09:45.000000000",1023,11842.95]
["2020-03-17T05:10:00.000000000","2020-03-17T12:10:00.000000000",1019,11400.15]
["2020-03-17T05:10:00.000000000","2020-03-17T12:10:00.000000000",1023,11800.050000000001]
["2020-03-17T05:10:15.000000000","2020-03-17T12:10:15.000000000",1019,11400.15]
["2020-03-17T05:10:15.000000000","2020-03-17T12:10:15.000000000",1023,11800.050000000001]
["2020-03-17T05:10:30.000000000","2020-03-17T12:10:30.000000000",1019,11285.89]
["2020-03-17T05:10:30.000000000","2020-03-17T12:10:30.000000000",1023,11800.050000000001]
["2020-03-17T05:10:45.000000000","2020-03-17T12:10:45.000000000",1019,11314.460000000001]
["2020-03-17T05:10:45.000000000","2020-03-17T12:10:45.000000000",1023,11857.25]
["2020-03-17T05:11:00.000000000","2020-03-17T12:11:00.000000000",1019,11400.15]
["2020-03-17T05:11:00.000000000","2020-03-17T12:11:00.000000000",1023,11900.15]
["2020-03-17T05:11:15.000000000","2020-03-17T12:11:15.000000000",1019,11400.15]
["2020-03-17T05:11:15.000000000","2020-03-17T12:11:15.000000000",1023,11842.95]
["2020-03-17T05:11:30.000000000","2020-03-17T12:11:30.000000000",1019,11400.15]
["2020-03-17T05:11:30.000000000","2020-03-17T12:11:30.000000000",1023,11914.310000000001]
["2020-03-17T05:11:45.000000000","2020-03-17T12:11:45.000000000",1019,11400.15]
["2020-03-17T05:11:45.000000000","2020-03-17T12:11:45.000000000",1023,11942.94]
["2020-03-17T05:12:00.000000000","2020-03-17T12:12:00.000000000",1019,11457.21]
["2020-03-17T05:12:00.000000000","2020-03-17T12:12:00.000000000",1023,11842.95]
["2020-03-17T05:12:15.000000000","2020-03-17T12:12:15.000000000",1019,11442.94]
["2020-03-17T05:12:15.000000000","2020-03-17T12:12:15.000000000",1023,11857.25]
["2020-03-17T05:12:30.000000000","2020-03-17T12:12:30.000000000",1019,11342.95]
["2020-03-17T05:12:30.000000000","2020-03-17T12:12:30.000000000",1023,11900.15]
["2020-03-17T05:12:45.000000000","2020-03-17T12:12:45.000000000",1019,11357.25]
["2020-03-17T05:12:45.000000000","2020-03-17T12:12:45.000000000",1023,11900.15]
["2020-03-17T05:13:00.000000000","2020-03-17T12:13:00.000000000",1019,11400.15]
["2020-03-17T05:13:00.000000000","2020-03-17T12:13:00.000000000",1023,11900.15]
["2020-03-17T05:13:15.000000000","2020-03-17T12:13:15.000000000",1019,11400.15]
["2020-03-17T05:13:15.000000000","2020-03-17T12:13:15.000000000",1023,11900.15]
["2020-03-17T05:13:30.000000000","2020-03-17T12:13:30.000000000",1019,11400.15]
["2020-03-17T05:13:30.000000000","2020-03-17T12:13:30.000000000",1023,11900.15]
["2020-03-17T05:13:45.000000000","2020-03-17T12:13:45.000000000",1019,11400.15]
["2020-03-17T05:13:45.000000000","2020-03-17T12:13:45.000000000",1023,11785.89]
["2020-03-17T05:14:00.000000000","2020-03-17T12:14:00.000000000",1019,11457.21]
["2020-03-17T05:14:00.000000000","2020-03-17T12:14:00.000000000",1023,11814.460000000001]
["2020-03-17T05:14:15.000000000","2020-03-17T12:14:15.000000000",1019,11500.0]
["2020-03-17T05:14:15.000000000","2020-03-17T12:14:15.000000000",1023,11900.15]
["2020-03-17T05:14:30.000000000","2020-03-17T12:14:30.000000000",1019,11442.94]
["2020-03-17T05:14:30.000000000","2020-03-17T12:14:30.000000000",1023,11900.15]
["2020-03-17T05:14:45.000000000","2020-03-17T12:14:45.000000000",1019,11342.95]
["2020-03-17T05:14:45.000000000","2020-03-17T12:14:45.000000000",1023,11900.15]
["2020-03-17T05:15:00.000000000","2020-03-17T12:15:00.000000000",1019,11300.050000000001]
["2020-03-17T05:15:00.000000000","2020-03-17T12:15:00.000000000",1023,11900.15]
["2020-03-17T05:15:15.000000000","2020-03-17T12:15:15.000000000",1019,11300.050000000001]
["2020-03-17T05:15:15.000000000","2020-03-17T12:15:15.000000000",1023,11900.15]
["2020-03-17T05:15:30.000000000","2020-03-17T12:15:30.000000000",1019,11357.25]
["2020-03-17T05:15:30.000000000","2020-03-17T12:15:30.000000000",1023,11900.15]
["2020-03-17T05:15:45.000000000","2020-03-17T12:15:45.000000000",1019,11400.15]
["2020-03-17T05:15:45.000000000","2020-03-17T12:15:45.000000000",1023,11900.15]
["2020-03-17T05:16:00.000000000","2020-03-17T12:16:00.000000000",1019,11400.15]
["2020-03-17T05:16:00.000000000","2020-03-17T12:16:00.000000000",1023,11842.95]
["2020-03-17T05:16:15.000000000","2020-03-17T12:16:15.000000000",1019,11342.95]
["2020-03-17T05:16:15.000000000","2020-03-17T12:16:15.000000000",1023,11800.050000000001]
["2020-03-17T05:16:30.000000000","2020-03-17T12:16:30.000000000",1019,11300.050000000001]
["2020-03-17T05:16:30.000000000","2020-03-17T12:16:30.000000000",1023,11800.050000000001]
["2020-03-17T05:16:45.000000000","2020-03-17T12:16:45.000000000",1019,11300.050000000001]
["2020-03-17T05:16:45.000000000","2020-03-17T12:16:45.000000000",1023,11800.050000000001]
["2020-03-17T05:17:00.000000000","2020-03-17T12:17:00.000000000",1019,11300.050000000001]
["2020-03-17T05:17:00.000000000","2020-03-17T12:17:00.000000000",1023,11742.990000000002]
["2020-03-17T05:17:15.000000000","2020-03-17T12:17:15.000000000",1019,11357.25]
["2020-03-17T05:17:15.000000000","2020-03-17T12:17:15.000000000",1023,11757.26]
["2020-03-17T05:17:30.000000000","2020-03-17T12:17:30.000000000",1019,11400.15]
["2020-03-17T05:17:30.000000000","2020-03-17T12:17:30.000000000",1023,11857.25]
["2020-03-17T05:17:45.000000000","2020-03-17T12:17:45.000000000",1019,11400.15]
["2020-03-17T05:17:45.000000000","2020-03-17T12:17:45.000000000",1023,11957.21]
["2020-03-17T05:18:00.000000000","2020-03-17T12:18:00.000000000",1019,11342.95]
["2020-03-17T05:18:00.000000000","2020-03-17T12:18:00.000000000",1023,12000.0]
["2020-03-17T05:18:15.000000000","2020-03-17T12:18:15.000000000",1019,11300.050000000001]
["2020-03-17T05:18:15.000000000","2020-03-17T12:18:15.000000000",1023,11885.74]
["2020-03-17T05:18:30.000000000","2020-03-17T12:18:30.000000000",1019,11357.25]
["2020-03-17T05:18:30.000000000","2020-03-17T12:18:30.000000000",1023,11800.050000000001]
["2020-03-17T05:18:45.000000000","2020-03-17T12:18:45.000000000",1019,11342.95]
["2020-03-17T05:18:45.000000000","2020-03-17T12:18:45.000000000",1023,11800.050000000001]
["2020-03-17T05:19:00.000000000","2020-03-17T12:19:00.000000000",1019,11357.25]
["2020-03-17T05:19:00.000000000","2020-03-17T12:19:00.000000000",1023,11800.050000000001]
["2020-03-17T05:19:15.000000000","2020-03-17T12:19:15.000000000",1019,11400.15]
["2020-03-17T05:19:15.000000000","2020-03-17T12:19:15.000000000",1023,11800.050000000001]
["2020-03-17T05:19:30.000000000","2020-03-17T12:19:30.000000000",1019,11400.15]
["2020-03-17T05:19:30.000000000","2020-03-17T12:19:30.000000000",1023,11800.050000000001]
["2020-03-17T05:19:45.000000000","2020-03-17T12:19:45.000000000",1019,11400.15]
["2020-03-17T05:19:45.000000000","2020-03-17T12:19:45.000000000",1023,11857.25]
["2020-03-17T05:20:00.000000000","2020-03-17T12:20:00.000000000",1019,11400.15]
["2020-03-17T05:20:00.000000000","2020-03-17T12:20:00.000000000",1023,11900.15]
["2020-03-17T05:20:15.000000000","2020-03-17T12:20:15.000000000",1019,11400.15]
["2020-03-17T05:20:15.000000000","2020-03-17T12:20:15.000000000",1023,11785.89]
["2020-03-17T05:20:30.000000000","2020-03-17T12:20:30.000000000",1019,11400.15]
["2020-03-17T05:20:30.000000000","2020-03-17T12:20:30.000000000",1023,11757.26]
["2020-03-17T05:20:45.000000000","2020-03-17T12:20:45.000000000",1019,11400.15]
["2020-03-17T05:20:45.000000000","2020-03-17T12:20:45.000000000",1023,11800.050000000001]
["2020-03-17T05:21:00.000000000","2020-03-17T12:21:00.000000000",1019,11342.95]
["2020-03-17T05:21:00.000000000","2020-03-17T12:21:00.000000000",1023,11800.050000000001]
["2020-03-17T05:21:15.000000000","2020-03-17T12:21:15.000000000",1019,11300.050000000001]
["2020-03-17T05:21:15.000000000","2020-03-17T12:21:15.000000000",1023,11800.050000000001]
["2020-03-17T05:21:30.000000000","2020-03-17T12:21:30.000000000",1019,11357.25]
["2020-03-17T05:21:30.000000000","2020-03-17T12:21:30.000000000",1023,11800.050000000001]
["2020-03-17T05:21:45.000000000","2020-03-17T12:21:45.000000000",1019,11342.95]
["2020-03-17T05:21:45.000000000","2020-03-17T12:21:45.000000000",1023,11857.25]
["2020-03-17T05:22:00.000000000","2020-03-17T12:22:00.000000000",1019,11300.050000000001]
["2020-03-17T05:22:00.000000000","2020-03-17T12:22:00.000000000",1023,11842.95]
["2020-03-17T05:22:15.000000000","2020-03-17T12:22:15.000000000",1019,11357.25]
["2020-03-17T05:22:15.000000000","2020-03-17T12:22:15.000000000",1023,11800.050000000001]
["2020-03-17T05:22:30.000000000","2020-03-17T12:22:30.000000000",1019,11400.15]
["2020-03-17T05:22:30.000000000","2020-03-17T12:22:30.000000000",1023,11800.050000000001]
["2020-03-17T05:22:45.000000000","2020-03-17T12:22:45.000000000",1019,11400.15]
["2020-03-17T05:22:45.000000000","2020-03-17T12:22:45.000000000",1023,11800.050000000001]
["2020-03-17T05:23:00.000000000","2020-03-17T12:23:00.000000000",1019,11400.15]
["2020-03-17T05:23:00.000000000","2020-03-17T12:23:00.000000000",1023,11800.050000000001]
["2020-03-17T05:23:15.000000000","2020-03-17T12:23:15.000000000",1019,11400.15]
["2020-03-17T05:23:15.000000000","2020-03-17T12:23:15.000000000",1023,11742.990000000002]
["2020-03-17T05:23:30.000000000","2020-03-17T12:23:30.000000000",1019,11342.95]
["2020-03-17T05:23:30.000000000","2020-03-17T12:23:30.000000000",1023,11757.26]
["2020-03-17T05:23:45.000000000","2020-03-17T12:23:45.000000000",1019,11300.050000000001]
["2020-03-17T05:23:45.000000000","2020-03-17T12:23:45.000000000",1023,11800.050000000001]
["2020-03-17T05:24:00.000000000","2020-03-17T12:24:00.000000000",1019,11357.25]
["2020-03-17T05:24:00.000000000","2020-03-17T12:24:00.000000000",1023,11800.050000000001]
["2020-03-17T05:24:15.000000000","2020-03-17T12:24:15.000000000",1019,11400.15]
["2020-03-17T05:24:15.000000000","2020-03-17T12:24:15.000000000",1023,11800.050000000001]
["2020-03-17T05:24:30.000000000","2020-03-17T12:24:30.000000000",1019,11400.15]
["2020-03-17T05:24:30.000000000","2020-03-17T12:24:30.000000000",1023,11800.050000000001]
["2020-03-17T05:24:45.000000000","2020-03-17T12:24:45.000000000",1019,11400.15]
["2020-03-17T05:24:45.000000000","2020-03-17T12:24:45.000000000",1023,11800.050000000001]
["2020-03-17T05:25:00.000000000","2020-03-17T12:25:00.000000000",1019,11400.15]
["2020-03-17T05:25:00.000000000","2020-03-17T12:25:00.000000000",1023,11800.050000000001]
["2020-03-17T05:25:15.000000000","2020-03-17T12:25:15.000000000",1019,11457.21]
["2020-03-17T05:25:15.000000000","2020-03-17T12:25:15.000000000",1023,11800.050000000001]
["2020-03-17T05:25:30.000000000","2020-03-17T12:25:30.000000000",1019,11500.0]
["2020-03-17T05:25:30.000000000","2020-03-17T12:25:30.000000000",1023,11800.050000000001]
["2020-03-17T05:25:45.000000000","2020-03-17T12:25:45.000000000",1019,11442.94]
["2020-03-17T05:25:45.000000000","2020-03-17T12:25:45.000000000",1023,11800.050000000001]
["2020-03-17T05:26:00.000000000","2020-03-17T12:26:00.000000000",1019,11342.95]
["2020-03-17T05:26:00.000000000","2020-03-17T12:26:00.000000000",1023,11800.050000000001]
["2020-03-17T05:26:15.000000000","2020-03-17T12:26:15.000000000",1019,11300.050000000001]
["2020-03-17T05:26:15.000000000","2020-03-17T12:26:15.000000000",1023,11800.050000000001]
["2020-03-17T05:26:30.000000000","2020-03-17T12:26:30.000000000",1019,11357.25]
["2020-03-17T05:26:30.000000000","2020-03-17T12:26:30.000000000",1023,11800.050000000001]
["2020-03-17T05:26:45.000000000","2020-03-17T12:26:45.000000000",1019,11400.15]
["2020-03-17T05:26:45.000000000","2020-03-17T12:26:45.000000000",1023,11800.050000000001]
["2020-03-17T05:27:00.000000000","2020-03-17T12:27:00.000000000",1019,11457.21]
["2020-03-17T05:27:00.000000000","2020-03-17T12:27:00.000000000",1023,11800.050000000001]
["2020-03-17T05:27:15.000000000","2020-03-17T12:27:15.000000000",1019,11500.0]
["2020-03-17T05:27:15.000000000","2020-03-17T12:27:15.000000000",1023,11800.050000000001]
["2020-03-17T05:27:30.000000000","2020-03-17T12:27:30.000000000",1019,11442.94]
["2020-03-17T05:27:30.000000000","2020-03-17T12:27:30.000000000",1023,11800.050000000001]
["2020-03-17T05:27:45.000000000","2020-03-17T12:27:45.000000000",1019,11342.95]
["2020-03-17T05:27:45.000000000","2020-03-17T12:27:45.000000000",1023,11800.050000000001]
["2020-03-17T05:28:00.000000000","2020-03-17T12:28:00.000000000",1019,11300.050000000001]
["2020-03-17T05:28:00.000000000","2020-03-17T12:28:00.000000000",1023,11800.050000000001]
["2020-03-17T05:28:15.000000000","2020-03-17T12:28:15.000000000",1019,11357.25]
["2020-03-17T05:28:15.000000000","2020-03-17T12:28:15.000000000",1023,11800.050000000001]
["2020-03-17T05:28:30.000000000","2020-03-17T12:28:30.000000000",1019,11342.95]
["2020-03-17T05:28:30.000000000","2020-03-17T12:28:30.000000000",1023,11742.990000000002]
["2020-03-17T05:28:45.000000000","2020-03-17T12:28:45.000000000",1019,11300.050000000001]
["2020-03-17T05:28:45.000000000","2020-03-17T12:28:45.000000000",1023,11757.26]
["2020-03-17T05:29:00.000000000","2020-03-17T12:29:00.000000000",1019,11357.25]
["2020-03-17T05:29:00.000000000","2020-03-17T12:29:00.000000000",1023,11800.050000000001]
["2020-03-17T05:29:15.000000000","2020-03-17T12:29:15.000000000",1019,11400.15]
["2020-03-17T05:29:15.000000000","2020-03-17T12:29:15.000000000",1023,11800.050000000001]
["2020-03-17T05:29:30.000000000","2020-03-17T12:29:30.000000000",1019,11400.15]
["2020-03-17T05:29:30.000000000","2020-03-17T12:29:30.000000000",1023,11800.050000000001]
["2020-03-17T05:29:45.000000000","2020-03-17T12:29:45.000000000",1019,11400.15]
["2020-03-17T05:29:45.000000000","2020-03-17T12:29:45.000000000",1023,11857.25]
["2020-03-17T05:30:00.000000000","2020-03-17T12:30:00.000000000",1019,11457.21]
["2020-03-17T05:30:00.000000000","2020-03-17T12:30:00.000000000",1023,11842.95]
["2020-03-17T05:30:15.000000000","2020-03-17T12:30:15.000000000",1019,11442.94]
["2020-03-17T05:30:15.000000000","2020-03-17T12:30:15.000000000",1023,11857.25]
["2020-03-17T05:30:30.000000000","2020-03-17T12:30:30.000000000",1019,11400.15]
["2020-03-17T05:30:30.000000000","2020-03-17T12:30:30.000000000",1023,11842.95]
["2020-03-17T05:30:45.000000000","2020-03-17T12:30:45.000000000",1019,11400.15]
["2020-03-17T05:30:45.000000000","2020-03-17T12:30:45.000000000",1023,11800.050000000001]
["2020-03-17T05:31:00.000000000","2020-03-17T12:31:00.000000000",1019,11400.15]
["2020-03-17T05:31:00.000000000","2020-03-17T12:31:00.000000000",1023,11800.050000000001]
["2020-03-17T05:31:15.000000000","2020-03-17T12:31:15.000000000",1019,11400.15]
["2020-03-17T05:31:15.000000000","2020-03-17T12:31:15.000000000",1023,11800.050000000001]
["2020-03-17T05:31:30.000000000","2020-03-17T12:31:30.000000000",1019,11400.15]
["2020-03-17T05:31:30.000000000","2020-03-17T12:31:30.000000000",1023,11800.050000000001]
["2020-03-17T05:31:45.000000000","2020-03-17T12:31:45.000000000",1019,11400.15]
["2020-03-17T05:31:45.000000000","2020-03-17T12:31:45.000000000",1023,11800.050000000001]
["2020-03-17T05:32:00.000000000","2020-03-17T12:32:00.000000000",1019,11342.95]
["2020-03-17T05:32:00.000000000","2020-03-17T12:32:00.000000000",1023,11800.050000000001]
["2020-03-17T05:32:15.000000000","2020-03-17T12:32:15.000000000",1019,11357.25]
["2020-03-17T05:32:15.000000000","2020-03-17T12:32:15.000000000",1023,11800.050000000001]
["2020-03-17T05:32:30.000000000","2020-03-17T12:32:30.000000000",1019,11400.15]
["2020-03-17T05:32:30.000000000","2020-03-17T12:32:30.000000000",1023,11742.990000000002]
["2020-03-17T05:32:45.000000000","2020-03-17T12:32:45.000000000",1019,11400.15]
["2020-03-17T05:32:45.000000000","2020-03-17T12:32:45.000000000",1023,11757.26]
["2020-03-17T05:33:00.000000000","2020-03-17T12:33:00.000000000",1019,11400.15]
["2020-03-17T05:33:00.000000000","2020-03-17T12:33:00.000000000",1023,11800.050000000001]
["2020-03-17T05:33:15.000000000","2020-03-17T12:33:15.000000000",1019,11400.15]
["2020-03-17T05:33:15.000000000","2020-03-17T12:33:15.000000000",1023,11857.25]
["2020-03-17T05:33:30.000000000","2020-03-17T12:33:30.000000000",1019,11400.15]
["2020-03-17T05:33:30.000000000","2020-03-17T12:33:30.000000000",1023,11842.95]
["2020-03-17T05:33:45.000000000","2020-03-17T12:33:45.000000000",1019,11400.15]
["2020-03-17T05:33:45.000000000","2020-03-17T12:33:45.000000000",1023,11800.050000000001]
["2020-03-17T05:34:00.000000000","2020-03-17T12:34:00.000000000",1019,11342.95]
["2020-03-17T05:34:00.000000000","2020-03-17T12:34:00.000000000",1023,11800.050000000001]
["2020-03-17T05:34:15.000000000","2020-03-17T12:34:15.000000000",1019,11300.050000000001]
["2020-03-17T05:34:15.000000000","2020-03-17T12:34:15.000000000",1023,11800.050000000001]
["2020-03-17T05:34:30.000000000","2020-03-17T12:34:30.000000000",1019,11300.050000000001]
["2020-03-17T05:34:30.000000000","2020-03-17T12:34:30.000000000",1023,11800.050000000001]
["2020-03-17T05:34:45.000000000","2020-03-17T12:34:45.000000000",1019,11300.050000000001]
["2020-03-17T05:34:45.000000000","2020-03-17T12:34:45.000000000",1023,11742.990000000002]
["2020-03-17T05:35:00.000000000","2020-03-17T12:35:00.000000000",1019,11300.050000000001]
["2020-03-17T05:35:00.000000000","2020-03-17T12:35:00.000000000",1023,11700.2]
["2020-03-17T05:35:15.000000000","2020-03-17T12:35:15.000000000",1019,11242.990000000002]
["2020-03-17T05:35:15.000000000","2020-03-17T12:35:15.000000000",1023,11757.26]
["2020-03-17T05:35:30.000000000","2020-03-17T12:35:30.000000000",1019,11200.2]
["2020-03-17T05:35:30.000000000","2020-03-17T12:35:30.000000000",1023,11800.050000000001]
["2020-03-17T05:35:45.000000000","2020-03-17T12:35:45.000000000",1019,11200.2]
["2020-03-17T05:35:45.000000000","2020-03-17T12:35:45.000000000",1023,11800.050000000001]
["2020-03-17T05:36:00.000000000","2020-03-17T12:36:00.000000000",1019,11257.26]
["2020-03-17T05:36:00.000000000","2020-03-17T12:36:00.000000000",1023,11857.25]
["2020-03-17T05:36:15.000000000","2020-03-17T12:36:15.000000000",1019,11300.050000000001]
["2020-03-17T05:36:15.000000000","2020-03-17T12:36:15.000000000",1023,11842.95]
["2020-03-17T05:36:30.000000000","2020-03-17T12:36:30.000000000",1019,11300.050000000001]
["2020-03-17T05:36:30.000000000","2020-03-17T12:36:30.000000000",1023,11857.25]
["2020-03-17T05:36:45.000000000","2020-03-17T12:36:45.000000000",1019,11357.25]
["2020-03-17T05:36:45.000000000","2020-03-17T12:36:45.000000000",1023,11842.95]
["2020-03-17T05:37:00.000000000","2020-03-17T12:37:00.000000000",1019,11342.95]
["2020-03-17T05:37:00.000000000","2020-03-17T12:37:00.000000000",1023,11742.990000000002]
["2020-03-17T05:37:15.000000000","2020-03-17T12:37:15.000000000",1019,11300.050000000001]
["2020-03-17T05:37:15.000000000","2020-03-17T12:37:15.000000000",1023,11700.2]
["2020-03-17T05:37:30.000000000","2020-03-17T12:37:30.000000000",1019,11300.050000000001]
["2020-03-17T05:37:30.000000000","2020-03-17T12:37:30.000000000",1023,11757.26]
["2020-03-17T05:37:45.000000000","2020-03-17T12:37:45.000000000",1019,11357.25]
["2020-03-17T05:37:45.000000000","2020-03-17T12:37:45.000000000",1023,11800.050000000001]
["2020-03-17T05:38:00.000000000","2020-03-17T12:38:00.000000000",1019,11400.15]
["2020-03-17T05:38:00.000000000","2020-03-17T12:38:00.000000000",1023,11800.050000000001]
["2020-03-17T05:38:15.000000000","2020-03-17T12:38:15.000000000",1019,11400.15]
["2020-03-17T05:38:15.000000000","2020-03-17T12:38:15.000000000",1023,11742.990000000002]
["2020-03-17T05:38:30.000000000","2020-03-17T12:38:30.000000000",1019,11342.95]
["2020-03-17T05:38:30.000000000","2020-03-17T12:38:30.000000000",1023,11700.2]
["2020-03-17T05:38:45.000000000","2020-03-17T12:38:45.000000000",1019,11300.050000000001]
["2020-03-17T05:38:45.000000000","2020-03-17T12:38:45.000000000",1023,11700.2]
["2020-03-17T05:39:00.000000000","2020-03-17T12:39:00.000000000",1019,11357.25]
["2020-03-17T05:39:00.000000000","2020-03-17T12:39:00.000000000",1023,11700.2]
["2020-03-17T05:39:15.000000000","2020-03-17T12:39:15.000000000",1019,11400.15]
["2020-03-17T05:39:15.000000000","2020-03-17T12:39:15.000000000",1023,11643.0]
["2020-03-17T05:39:30.000000000","2020-03-17T12:39:30.000000000",1019,11400.15]
["2020-03-17T05:39:30.000000000","2020-03-17T12:39:30.000000000",1023,11657.3]
["2020-03-17T05:39:45.000000000","2020-03-17T12:39:45.000000000",1019,11457.21]
["2020-03-17T05:39:45.000000000","2020-03-17T12:39:45.000000000",1023,11757.26]
["2020-03-17T05:40:00.000000000","2020-03-17T12:40:00.000000000",1019,11385.74]
["2020-03-17T05:40:00.000000000","2020-03-17T12:40:00.000000000",1023,11800.050000000001]
["2020-03-17T05:40:15.000000000","2020-03-17T12:40:15.000000000",1019,11300.050000000001]
["2020-03-17T05:40:15.000000000","2020-03-17T12:40:15.000000000",1023,11800.050000000001]
["2020-03-17T05:40:30.000000000","2020-03-17T12:40:30.000000000",1019,11300.050000000001]
["2020-03-17T05:40:30.000000000","2020-03-17T12:40:30.000000000",1023,11800.050000000001]
["2020-03-17T05:40:45.000000000","2020-03-17T12:40:45.000000000",1019,11300.050000000001]
["2020-03-17T05:40:45.000000000","2020-03-17T12:40:45.000000000",1023,11742.990000000002]
["2020-03-17T05:41:00.000000000","2020-03-17T12:41:00.000000000",1019,11300.050000000001]
["2020-03-17T05:41:00.000000000","2020-03-17T12:41:00.000000000",1023,11643.0]
["2020-03-17T05:41:15.000000000","2020-03-17T12:41:15.000000000",1019,11242.990000000002]
["2020-03-17T05:41:15.000000000","2020-03-17T12:41:15.000000000",1023,11657.3]
["2020-03-17T05:41:30.000000000","2020-03-17T12:41:30.000000000",1019,11200.2]
["2020-03-17T05:41:30.000000000","2020-03-17T12:41:30.000000000",1023,11700.2]
["2020-03-17T05:41:45.000000000","2020-03-17T12:41:45.000000000",1019,11257.26]
["2020-03-17T05:41:45.000000000","2020-03-17T12:41:45.000000000",1023,11700.2]
["2020-03-17T05:42:00.000000000","2020-03-17T12:42:00.000000000",1019,11300.050000000001]
["2020-03-17T05:42:00.000000000","2020-03-17T12:42:00.000000000",1023,11700.2]
["2020-03-17T05:42:15.000000000","2020-03-17T12:42:15.000000000",1019,11300.050000000001]
["2020-03-17T05:42:15.000000000","2020-03-17T12:42:15.000000000",1023,11700.2]
["2020-03-17T05:42:30.000000000","2020-03-17T12:42:30.000000000",1019,11300.050000000001]
["2020-03-17T05:42:30.000000000","2020-03-17T12:42:30.000000000",1023,11757.26]
["2020-03-17T05:42:45.000000000","2020-03-17T12:42:45.000000000",1019,11242.990000000002]
["2020-03-17T05:42:45.000000000","2020-03-17T12:42:45.000000000",1023,11800.050000000001]
["2020-03-17T05:43:00.000000000","2020-03-17T12:43:00.000000000",1019,11200.2]
["2020-03-17T05:43:00.000000000","2020-03-17T12:43:00.000000000",1023,11742.990000000002]
["2020-03-17T05:43:15.000000000","2020-03-17T12:43:15.000000000",1019,11200.2]
["2020-03-17T05:43:15.000000000","2020-03-17T12:43:15.000000000",1023,11700.2]
["2020-03-17T05:43:30.000000000","2020-03-17T12:43:30.000000000",1019,11257.26]
["2020-03-17T05:43:30.000000000","2020-03-17T12:43:30.000000000",1023,11700.2]
["2020-03-17T05:43:45.000000000","2020-03-17T12:43:45.000000000",1019,11242.990000000002]
["2020-03-17T05:43:45.000000000","2020-03-17T12:43:45.000000000",1023,11700.2]
["2020-03-17T05:44:00.000000000","2020-03-17T12:44:00.000000000",1019,11200.2]
["2020-03-17T05:44:00.000000000","2020-03-17T12:44:00.000000000",1023,11700.2]
["2020-03-17T05:44:15.000000000","2020-03-17T12:44:15.000000000",1019,11257.26]
["2020-03-17T05:44:15.000000000","2020-03-17T12:44:15.000000000",1023,11700.2]
["2020-03-17T05:44:30.000000000","2020-03-17T12:44:30.000000000",1019,11300.050000000001]
["2020-03-17T05:44:30.000000000","2020-03-17T12:44:30.000000000",1023,11700.2]
["2020-03-17T05:44:45.000000000","2020-03-17T12:44:45.000000000",1019,11357.25]
["2020-03-17T05:44:45.000000000","2020-03-17T12:44:45.000000000",1023,11643.0]
["2020-03-17T05:45:00.000000000","2020-03-17T12:45:00.000000000",1019,11400.15]
["2020-03-17T05:45:00.000000000","2020-03-17T12:45:00.000000000",1023,11600.099999999999]
["2020-03-17T05:45:15.000000000","2020-03-17T12:45:15.000000000",1019,11285.89]
["2020-03-17T05:45:15.000000000","2020-03-17T12:45:15.000000000",1023,11542.9]
["2020-03-17T05:45:30.000000000","2020-03-17T12:45:30.000000000",1019,11200.2]
["2020-03-17T05:45:30.000000000","2020-03-17T12:45:30.000000000",1023,11557.2]
["2020-03-17T05:45:45.000000000","2020-03-17T12:45:45.000000000",1019,11200.2]
["2020-03-17T05:45:45.000000000","2020-03-17T12:45:45.000000000",1023,11657.3]
["2020-03-17T05:46:00.000000000","2020-03-17T12:46:00.000000000",1019,11200.2]
["2020-03-17T05:46:00.000000000","2020-03-17T12:46:00.000000000",1023,11757.26]
["2020-03-17T05:46:15.000000000","2020-03-17T12:46:15.000000000",1019,11257.26]
["2020-03-17T05:46:15.000000000","2020-03-17T12:46:15.000000000",1023,11800.050000000001]
["2020-03-17T05:46:30.000000000","2020-03-17T12:46:30.000000000",1019,11300.050000000001]
["2020-03-17T05:46:30.000000000","2020-03-17T12:46:30.000000000",1023,11800.050000000001]
["2020-03-17T05:46:45.000000000","2020-03-17T12:46:45.000000000",1019,11242.990000000002]
["2020-03-17T05:46:45.000000000","2020-03-17T12:46:45.000000000",1023,11800.050000000001]
["2020-03-17T05:47:00.000000000","2020-03-17T12:47:00.000000000",1019,11257.26]
["2020-03-17T05:47:00.000000000","2020-03-17T12:47:00.000000000",1023,11800.050000000001]
["2020-03-17T05:47:15.000000000","2020-03-17T12:47:15.000000000",1019,11300.050000000001]
["2020-03-17T05:47:15.000000000","2020-03-17T12:47:15.000000000",1023,11800.050000000001]
["2020-03-17T05:47:30.000000000","2020-03-17T12:47:30.000000000",1019,11300.050000000001]
["2020-03-17T05:47:30.000000000","2020-03-17T12:47:30.000000000",1023,11742.990000000002]
["2020-03-17T05:47:45.000000000","2020-03-17T12:47:45.000000000",1019,11300.050000000001]
["2020-03-17T05:47:45.000000000","2020-03-17T12:47:45.000000000",1023,11700.2]
["2020-03-17T05:48:00.000000000","2020-03-17T12:48:00.000000000",1019,11300.050000000001]
["2020-03-17T05:48:00.000000000","2020-03-17T12:48:00.000000000",1023,11700.2]
["2020-03-17T05:48:15.000000000","2020-03-17T12:48:15.000000000",1019,11300.050000000001]
["2020-03-17T05:48:15.000000000","2020-03-17T12:48:15.000000000",1023,11757.26]
["2020-03-17T05:48:30.000000000","2020-03-17T12:48:30.000000000",1019,11300.050000000001]
["2020-03-17T05:48:30.000000000","2020-03-17T12:48:30.000000000",1023,11800.050000000001]
["2020-03-17T05:48:45.000000000","2020-03-17T12:48:45.000000000",1019,11300.050000000001]
["2020-03-17T05:48:45.000000000","2020-03-17T12:48:45.000000000",1023,11800.050000000001]
["2020-03-17T05:49:00.000000000","2020-03-17T12:49:00.000000000",1019,11300.050000000001]
["2020-03-17T05:49:00.000000000","2020-03-17T12:49:00.000000000",1023,11742.990000000002]
["2020-03-17T05:49:15.000000000","2020-03-17T12:49:15.000000000",1019,11300.050000000001]
["2020-03-17T05:49:15.000000000","2020-03-17T12:49:15.000000000",1023,11643.0]
["2020-03-17T05:49:30.000000000","2020-03-17T12:49:30.000000000",1019,11300.050000000001]
["2020-03-17T05:49:30.000000000","2020-03-17T12:49:30.000000000",1023,11600.099999999999]
["2020-03-17T05:49:45.000000000","2020-03-17T12:49:45.000000000",1019,11300.050000000001]
["2020-03-17T05:49:45.000000000","2020-03-17T12:49:45.000000000",1023,11657.3]
["2020-03-17T05:50:00.000000000","2020-03-17T12:50:00.000000000",1019,11300.050000000001]
["2020-03-17T05:50:00.000000000","2020-03-17T12:50:00.000000000",1023,11643.0]
["2020-03-17T05:50:15.000000000","2020-03-17T12:50:15.000000000",1019,11357.25]
["2020-03-17T05:50:15.000000000","2020-03-17T12:50:15.000000000",1023,11600.099999999999]
["2020-03-17T05:50:30.000000000","2020-03-17T12:50:30.000000000",1019,11342.95]
["2020-03-17T05:50:30.000000000","2020-03-17T12:50:30.000000000",1023,11600.099999999999]
["2020-03-17T05:50:45.000000000","2020-03-17T12:50:45.000000000",1019,11300.050000000001]
["2020-03-17T05:50:45.000000000","2020-03-17T12:50:45.000000000",1023,11600.099999999999]
["2020-03-17T05:51:00.000000000","2020-03-17T12:51:00.000000000",1019,11357.25]
["2020-03-17T05:51:00.000000000","2020-03-17T12:51:00.000000000",1023,11600.099999999999]
["2020-03-17T05:51:15.000000000","2020-03-17T12:51:15.000000000",1019,11342.95]
["2020-03-17T05:51:15.000000000","2020-03-17T12:51:15.000000000",1023,11600.099999999999]
["2020-03-17T05:51:30.000000000","2020-03-17T12:51:30.000000000",1019,11300.050000000001]
["2020-03-17T05:51:30.000000000","2020-03-17T12:51:30.000000000",1023,11600.099999999999]
["2020-03-17T05:51:45.000000000","2020-03-17T12:51:45.000000000",1019,11300.050000000001]
["2020-03-17T05:51:45.000000000","2020-03-17T12:51:45.000000000",1023,11600.099999999999]
["2020-03-17T05:52:00.000000000","2020-03-17T12:52:00.000000000",1019,11242.990000000002]
["2020-03-17T05:52:00.000000000","2020-03-17T12:52:00.000000000",1023,11657.3]
["2020-03-17T05:52:15.000000000","2020-03-17T12:52:15.000000000",1019,11257.26]
["2020-03-17T05:52:15.000000000","2020-03-17T12:52:15.000000000",1023,11700.2]
["2020-03-17T05:52:30.000000000","2020-03-17T12:52:30.000000000",1019,11300.050000000001]
["2020-03-17T05:52:30.000000000","2020-03-17T12:52:30.000000000",1023,11700.2]
["2020-03-17T05:52:45.000000000","2020-03-17T12:52:45.000000000",1019,11300.050000000001]
["2020-03-17T05:52:45.000000000","2020-03-17T12:52:45.000000000",1023,11700.2]
["2020-03-17T05:53:00.000000000","2020-03-17T12:53:00.000000000",1019,11357.25]
["2020-03-17T05:53:00.000000000","2020-03-17T12:53:00.000000000",1023,11643.0]
["2020-03-17T05:53:15.000000000","2020-03-17T12:53:15.000000000",1019,11342.95]
["2020-03-17T05:53:15.000000000","2020-03-17T12:53:15.000000000",1023,11600.099999999999]
["2020-03-17T05:53:30.000000000","2020-03-17T12:53:30.000000000",1019,11300.050000000001]
["2020-03-17T05:53:30.000000000","2020-03-17T12:53:30.000000000",1023,11600.099999999999]
["2020-03-17T05:53:45.000000000","2020-03-17T12:53:45.000000000",1019,11357.25]
["2020-03-17T05:53:45.000000000","2020-03-17T12:53:45.000000000",1023,11600.099999999999]
["2020-03-17T05:54:00.000000000","2020-03-17T12:54:00.000000000",1019,11342.95]
["2020-03-17T05:54:00.000000000","2020-03-17T12:54:00.000000000",1023,11657.3]
["2020-03-17T05:54:15.000000000","2020-03-17T12:54:15.000000000",1019,11300.050000000001]
["2020-03-17T05:54:15.000000000","2020-03-17T12:54:15.000000000",1023,11643.0]
["2020-03-17T05:54:30.000000000","2020-03-17T12:54:30.000000000",1019,11300.050000000001]
["2020-03-17T05:54:30.000000000","2020-03-17T12:54:30.000000000",1023,11542.9]
["2020-03-17T05:54:45.000000000","2020-03-17T12:54:45.000000000",1019,11300.050000000001]
["2020-03-17T05:54:45.000000000","2020-03-17T12:54:45.000000000",1023,11500.0]
["2020-03-17T05:55:00.000000000","2020-03-17T12:55:00.000000000",1019,11357.25]
["2020-03-17T05:55:00.000000000","2020-03-17T12:55:00.000000000",1023,11500.0]
["2020-03-17T05:55:15.000000000","2020-03-17T12:55:15.000000000",1019,11342.95]
["2020-03-17T05:55:15.000000000","2020-03-17T12:55:15.000000000",1023,11557.2]
["2020-03-17T05:55:30.000000000","2020-03-17T12:55:30.000000000",1019,11300.050000000001]
["2020-03-17T05:55:30.000000000","2020-03-17T12:55:30.000000000",1023,11600.099999999999]
["2020-03-17T05:55:45.000000000","2020-03-17T12:55:45.000000000",1019,11357.25]
["2020-03-17T05:55:45.000000000","2020-03-17T12:55:45.000000000",1023,11600.099999999999]
["2020-03-17T05:56:00.000000000","2020-03-17T12:56:00.000000000",1019,11400.15]
["2020-03-17T05:56:00.000000000","2020-03-17T12:56:00.000000000",1023,11600.099999999999]
["2020-03-17T05:56:15.000000000","2020-03-17T12:56:15.000000000",1019,11342.95]
["2020-03-17T05:56:15.000000000","2020-03-17T12:56:15.000000000",1023,11600.099999999999]
["2020-03-17T05:56:30.000000000","2020-03-17T12:56:30.000000000",1019,11300.050000000001]
["2020-03-17T05:56:30.000000000","2020-03-17T12:56:30.000000000",1023,11600.099999999999]
["2020-03-17T05:56:45.000000000","2020-03-17T12:56:45.000000000",1019,11300.050000000001]
["2020-03-17T05:56:45.000000000","2020-03-17T12:56:45.000000000",1023,11600.099999999999]
["2020-03-17T05:57:00.000000000","2020-03-17T12:57:00.000000000",1019,11300.050000000001]
["2020-03-17T05:57:00.000000000","2020-03-17T12:57:00.000000000",1023,11600.099999999999]
["2020-03-17T05:57:15.000000000","2020-03-17T12:57:15.000000000",1019,11300.050000000001]
["2020-03-17T05:57:15.000000000","2020-03-17T12:57:15.000000000",1023,11657.3]
["2020-03-17T05:57:30.000000000","2020-03-17T12:57:30.000000000",1019,11300.050000000001]
["2020-03-17T05:57:30.000000000","2020-03-17T12:57:30.000000000",1023,11700.2]
["2020-03-17T05:57:45.000000000","2020-03-17T12:57:45.000000000",1019,11300.050000000001]
["2020-03-17T05:57:45.000000000","2020-03-17T12:57:45.000000000",1023,11700.2]
["2020-03-17T05:58:00.000000000","2020-03-17T12:58:00.000000000",1019,11300.050000000001]
["2020-03-17T05:58:00.000000000","2020-03-17T12:58:00.000000000",1023,11643.0]
["2020-03-17T05:58:15.000000000","2020-03-17T12:58:15.000000000",1019,11300.050000000001]
["2020-03-17T05:58:15.000000000","2020-03-17T12:58:15.000000000",1023,11542.9]
["2020-03-17T05:58:30.000000000","2020-03-17T12:58:30.000000000",1019,11300.050000000001]
["2020-03-17T05:58:30.000000000","2020-03-17T12:58:30.000000000",1023,11557.2]
["2020-03-17T05:58:45.000000000","2020-03-17T12:58:45.000000000",1019,11242.990000000002]
["2020-03-17T05:58:45.000000000","2020-03-17T12:58:45.000000000",1023,11600.099999999999]
["2020-03-17T05:59:00.000000000","2020-03-17T12:59:00.000000000",1019,11200.2]
["2020-03-17T05:59:00.000000000","2020-03-17T12:59:00.000000000",1023,11600.099999999999]
["2020-03-17T05:59:15.000000000","2020-03-17T12:59:15.000000000",1019,11143.0]
["2020-03-17T05:59:15.000000000","2020-03-17T12:59:15.000000000",1023,11600.099999999999]
["2020-03-17T05:59:30.000000000","2020-03-17T12:59:30.000000000",1019,11157.3]
["2020-03-17T05:59:30.000000000","2020-03-17T12:59:30.000000000",1023,11600.099999999999]
["2020-03-17T05:59:45.000000000","2020-03-17T12:59:45.000000000",1019,11200.2]
["2020-03-17T05:59:45.000000000","2020-03-17T12:59:45.000000000",1023,11600.099999999999]
["2020-03-17T06:00:00.000000000","2020-03-17T13:00:00.000000000",1019,11200.2]
["2020-03-17T06:00:00.000000000","2020-03-17T13:00:00.000000000",1023,11600.099999999999]
["2020-03-17T06:00:15.000000000","2020-03-17T13:00:15.000000000",1019,11257.26]
["2020-03-17T06:00:15.000000000","2020-03-17T13:00:15.000000000",1023,11600.099999999999]
["2020-03-17T06:00:30.000000000","2020-03-17T13:00:30.000000000",1019,11242.990000000002]
["2020-03-17T06:00:30.000000000","2020-03-17T13:00:30.000000000",1023,11600.099999999999]
["2020-03-17T06:00:45.000000000","2020-03-17T13:00:45.000000000",1019,11257.26]
["2020-03-17T06:00:45.000000000","2020-03-17T13:00:45.000000000",1023,11542.9]
["2020-03-17T06:01:00.000000000","2020-03-17T13:01:00.000000000",1019,11242.990000000002]
["2020-03-17T06:01:00.000000000","2020-03-17T13:01:00.000000000",1023,11500.0]
["2020-03-17T06:01:15.000000000","2020-03-17T13:01:15.000000000",1019,11200.2]
["2020-03-17T06:01:15.000000000","2020-03-17T13:01:15.000000000",1023,11500.0]
["2020-03-17T06:01:30.000000000","2020-03-17T13:01:30.000000000",1019,11200.2]
["2020-03-17T06:01:30.000000000","2020-03-17T13:01:30.000000000",1023,11557.2]
["2020-03-17T06:01:45.000000000","2020-03-17T13:01:45.000000000",1019,11200.2]
["2020-03-17T06:01:45.000000000","2020-03-17T13:01:45.000000000",1023,11542.9]
["2020-03-17T06:02:00.000000000","2020-03-17T13:02:00.000000000",1019,11257.26]
["2020-03-17T06:02:00.000000000","2020-03-17T13:02:00.000000000",1023,11557.2]
["2020-03-17T06:02:15.000000000","2020-03-17T13:02:15.000000000",1019,11300.050000000001]
["2020-03-17T06:02:15.000000000","2020-03-17T13:02:15.000000000",1023,11600.099999999999]
["2020-03-17T06:02:30.000000000","2020-03-17T13:02:30.000000000",1019,11300.050000000001]
["2020-03-17T06:02:30.000000000","2020-03-17T13:02:30.000000000",1023,11600.099999999999]
["2020-03-17T06:02:45.000000000","2020-03-17T13:02:45.000000000",1019,11242.990000000002]
["2020-03-17T06:02:45.000000000","2020-03-17T13:02:45.000000000",1023,11600.099999999999]
["2020-03-17T06:03:00.000000000","2020-03-17T13:03:00.000000000",1019,11200.2]
["2020-03-17T06:03:00.000000000","2020-03-17T13:03:00.000000000",1023,11600.099999999999]
["2020-03-17T06:03:15.000000000","2020-03-17T13:03:15.000000000",1019,11200.2]
["2020-03-17T06:03:15.000000000","2020-03-17T13:03:15.000000000",1023,11600.099999999999]
["2020-03-17T06:03:30.000000000","2020-03-17T13:03:30.000000000",1019,11200.2]
["2020-03-17T06:03:30.000000000","2020-03-17T13:03:30.000000000",1023,11600.099999999999]
["2020-03-17T06:03:45.000000000","2020-03-17T13:03:45.000000000",1019,11200.2]
["2020-03-17T06:03:45.000000000","2020-03-17T13:03:45.000000000",1023,11600.099999999999]
["2020-03-17T06:04:00.000000000","2020-03-17T13:04:00.000000000",1019,11200.2]
["2020-03-17T06:04:00.000000000","2020-03-17T13:04:00.000000000",1023,11542.9]
["2020-03-17T06:04:15.000000000","2020-03-17T13:04:15.000000000",1019,11200.2]
["2020-03-17T06:04:15.000000000","2020-03-17T13:04:15.000000000",1023,11557.2]
["2020-03-17T06:04:30.000000000","2020-03-17T13:04:30.000000000",1019,11200.2]
["2020-03-17T06:04:30.000000000","2020-03-17T13:04:30.000000000",1023,11600.099999999999]
["2020-03-17T06:04:45.000000000","2020-03-17T13:04:45.000000000",1019,11200.2]
["2020-03-17T06:04:45.000000000","2020-03-17T13:04:45.000000000",1023,11600.099999999999]
["2020-03-17T06:05:00.000000000","2020-03-17T13:05:00.000000000",1019,11257.26]
["2020-03-17T06:05:00.000000000","2020-03-17T13:05:00.000000000",1023,11542.9]
["2020-03-17T06:05:15.000000000","2020-03-17T13:05:15.000000000",1019,11300.050000000001]
["2020-03-17T06:05:15.000000000","2020-03-17T13:05:15.000000000",1023,11557.2]
["2020-03-17T06:05:30.000000000","2020-03-17T13:05:30.000000000",1019,11242.990000000002]
["2020-03-17T06:05:30.000000000","2020-03-17T13:05:30.000000000",1023,11600.099999999999]
["2020-03-17T06:05:45.000000000","2020-03-17T13:05:45.000000000",1019,11143.0]
["2020-03-17T06:05:45.000000000","2020-03-17T13:05:45.000000000",1023,11600.099999999999]
["2020-03-17T06:06:00.000000000","2020-03-17T13:06:00.000000000",1019,11214.359999999999]
["2020-03-17T06:06:00.000000000","2020-03-17T13:06:00.000000000",1023,11600.099999999999]
["2020-03-17T06:06:15.000000000","2020-03-17T13:06:15.000000000",1019,11300.050000000001]
["2020-03-17T06:06:15.000000000","2020-03-17T13:06:15.000000000",1023,11600.099999999999]
["2020-03-17T06:06:30.000000000","2020-03-17T13:06:30.000000000",1019,11300.050000000001]
["2020-03-17T06:06:30.000000000","2020-03-17T13:06:30.000000000",1023,11600.099999999999]
["2020-03-17T06:06:45.000000000","2020-03-17T13:06:45.000000000",1019,11300.050000000001]
["2020-03-17T06:06:45.000000000","2020-03-17T13:06:45.000000000",1023,11542.9]
["2020-03-17T06:07:00.000000000","2020-03-17T13:07:00.000000000",1019,11242.990000000002]
["2020-03-17T06:07:00.000000000","2020-03-17T13:07:00.000000000",1023,11557.2]
["2020-03-17T06:07:15.000000000","2020-03-17T13:07:15.000000000",1019,11257.26]
["2020-03-17T06:07:15.000000000","2020-03-17T13:07:15.000000000",1023,11600.099999999999]
["2020-03-17T06:07:30.000000000","2020-03-17T13:07:30.000000000",1019,11300.050000000001]
["2020-03-17T06:07:30.000000000","2020-03-17T13:07:30.000000000",1023,11600.099999999999]
["2020-03-17T06:07:45.000000000","2020-03-17T13:07:45.000000000",1019,11300.050000000001]
["2020-03-17T06:07:45.000000000","2020-03-17T13:07:45.000000000",1023,11600.099999999999]
["2020-03-17T06:08:00.000000000","2020-03-17T13:08:00.000000000",1019,11242.990000000002]
["2020-03-17T06:08:00.000000000","2020-03-17T13:08:00.000000000",1023,11600.099999999999]
["2020-03-17T06:08:15.000000000","2020-03-17T13:08:15.000000000",1019,11200.2]
["2020-03-17T06:08:15.000000000","2020-03-17T13:08:15.000000000",1023,11600.099999999999]
["2020-03-17T06:08:30.000000000","2020-03-17T13:08:30.000000000",1019,11257.26]
["2020-03-17T06:08:30.000000000","2020-03-17T13:08:30.000000000",1023,11600.099999999999]
["2020-03-17T06:08:45.000000000","2020-03-17T13:08:45.000000000",1019,11300.050000000001]
["2020-03-17T06:08:45.000000000","2020-03-17T13:08:45.000000000",1023,11542.9]
["2020-03-17T06:09:00.000000000","2020-03-17T13:09:00.000000000",1019,11300.050000000001]
["2020-03-17T06:09:00.000000000","2020-03-17T13:09:00.000000000",1023,11500.0]
["2020-03-17T06:09:15.000000000","2020-03-17T13:09:15.000000000",1019,11300.050000000001]
["2020-03-17T06:09:15.000000000","2020-03-17T13:09:15.000000000",1023,11500.0]
["2020-03-17T06:09:30.000000000","2020-03-17T13:09:30.000000000",1019,11300.050000000001]
["2020-03-17T06:09:30.000000000","2020-03-17T13:09:30.000000000",1023,11500.0]
["2020-03-17T06:09:45.000000000","2020-03-17T13:09:45.000000000",1019,11300.050000000001]
["2020-03-17T06:09:45.000000000","2020-03-17T13:09:45.000000000",1023,11500.0]
["2020-03-17T06:10:00.000000000","2020-03-17T13:10:00.000000000",1019,11300.050000000001]
["2020-03-17T06:10:00.000000000","2020-03-17T13:10:00.000000000",1023,11557.2]
["2020-03-17T06:10:15.000000000","2020-03-17T13:10:15.000000000",1019,11242.990000000002]
["2020-03-17T06:10:15.000000000","2020-03-17T13:10:15.000000000",1023,11600.099999999999]
["2020-03-17T06:10:30.000000000","2020-03-17T13:10:30.000000000",1019,11200.2]
["2020-03-17T06:10:30.000000000","2020-03-17T13:10:30.000000000",1023,11542.9]
["2020-03-17T06:10:45.000000000","2020-03-17T13:10:45.000000000",1019,11257.26]
["2020-03-17T06:10:45.000000000","2020-03-17T13:10:45.000000000",1023,11500.0]
["2020-03-17T06:11:00.000000000","2020-03-17T13:11:00.000000000",1019,11242.990000000002]
["2020-03-17T06:11:00.000000000","2020-03-17T13:11:00.000000000",1023,11500.0]
["2020-03-17T06:11:15.000000000","2020-03-17T13:11:15.000000000",1019,11200.2]
["2020-03-17T06:11:15.000000000","2020-03-17T13:11:15.000000000",1023,11500.0]
["2020-03-17T06:11:30.000000000","2020-03-17T13:11:30.000000000",1019,11200.2]
["2020-03-17T06:11:30.000000000","2020-03-17T13:11:30.000000000",1023,11557.2]
["2020-03-17T06:11:45.000000000","2020-03-17T13:11:45.000000000",1019,11200.2]
["2020-03-17T06:11:45.000000000","2020-03-17T13:11:45.000000000",1023,11542.9]
["2020-03-17T06:12:00.000000000","2020-03-17T13:12:00.000000000",1019,11257.26]
["2020-03-17T06:12:00.000000000","2020-03-17T13:12:00.000000000",1023,11500.0]
["2020-03-17T06:12:15.000000000","2020-03-17T13:12:15.000000000",1019,11300.050000000001]
["2020-03-17T06:12:15.000000000","2020-03-17T13:12:15.000000000",1023,11500.0]
["2020-03-17T06:12:30.000000000","2020-03-17T13:12:30.000000000",1019,11300.050000000001]
["2020-03-17T06:12:30.000000000","2020-03-17T13:12:30.000000000",1023,11557.2]
["2020-03-17T06:12:45.000000000","2020-03-17T13:12:45.000000000",1019,11242.990000000002]
["2020-03-17T06:12:45.000000000","2020-03-17T13:12:45.000000000",1023,11600.099999999999]
["2020-03-17T06:13:00.000000000","2020-03-17T13:13:00.000000000",1019,11257.26]
["2020-03-17T06:13:00.000000000","2020-03-17T13:13:00.000000000",1023,11542.9]
["2020-03-17T06:13:15.000000000","2020-03-17T13:13:15.000000000",1019,11300.050000000001]
["2020-03-17T06:13:15.000000000","2020-03-17T13:13:15.000000000",1023,11500.0]
["2020-03-17T06:13:30.000000000","2020-03-17T13:13:30.000000000",1019,11300.050000000001]
["2020-03-17T06:13:30.000000000","2020-03-17T13:13:30.000000000",1023,11500.0]
["2020-03-17T06:13:45.000000000","2020-03-17T13:13:45.000000000",1019,11300.050000000001]
["2020-03-17T06:13:45.000000000","2020-03-17T13:13:45.000000000",1023,11557.2]
["2020-03-17T06:14:00.000000000","2020-03-17T13:14:00.000000000",1019,11357.25]
["2020-03-17T06:14:00.000000000","2020-03-17T13:14:00.000000000",1023,11600.099999999999]
["2020-03-17T06:14:15.000000000","2020-03-17T13:14:15.000000000",1019,11285.89]
["2020-03-17T06:14:15.000000000","2020-03-17T13:14:15.000000000",1023,11657.3]
["2020-03-17T06:14:30.000000000","2020-03-17T13:14:30.000000000",1019,11200.2]
["2020-03-17T06:14:30.000000000","2020-03-17T13:14:30.000000000",1023,11643.0]
["2020-03-17T06:14:45.000000000","2020-03-17T13:14:45.000000000",1019,11200.2]
["2020-03-17T06:14:45.000000000","2020-03-17T13:14:45.000000000",1023,11600.099999999999]
["2020-03-17T06:15:00.000000000","2020-03-17T13:15:00.000000000",1019,11200.2]
["2020-03-17T06:15:00.000000000","2020-03-17T13:15:00.000000000",1023,11600.099999999999]
["2020-03-17T06:15:15.000000000","2020-03-17T13:15:15.000000000",1019,11200.2]
["2020-03-17T06:15:15.000000000","2020-03-17T13:15:15.000000000",1023,11600.099999999999]
["2020-03-17T06:15:30.000000000","2020-03-17T13:15:30.000000000",1019,11314.460000000001]
["2020-03-17T06:15:30.000000000","2020-03-17T13:15:30.000000000",1023,11600.099999999999]
["2020-03-17T06:15:45.000000000","2020-03-17T13:15:45.000000000",1019,11400.15]
["2020-03-17T06:15:45.000000000","2020-03-17T13:15:45.000000000",1023,11600.099999999999]
["2020-03-17T06:16:00.000000000","2020-03-17T13:16:00.000000000",1019,11342.95]
["2020-03-17T06:16:00.000000000","2020-03-17T13:16:00.000000000",1023,11600.099999999999]
["2020-03-17T06:16:15.000000000","2020-03-17T13:16:15.000000000",1019,11300.050000000001]
["2020-03-17T06:16:15.000000000","2020-03-17T13:16:15.000000000",1023,11600.099999999999]
["2020-03-17T06:16:30.000000000","2020-03-17T13:16:30.000000000",1019,11300.050000000001]
["2020-03-17T06:16:30.000000000","2020-03-17T13:16:30.000000000",1023,11600.099999999999]
["2020-03-17T06:16:45.000000000","2020-03-17T13:16:45.000000000",1019,11300.050000000001]
["2020-03-17T06:16:45.000000000","2020-03-17T13:16:45.000000000",1023,11657.3]
["2020-03-17T06:17:00.000000000","2020-03-17T13:17:00.000000000",1019,11300.050000000001]
["2020-03-17T06:17:00.000000000","2020-03-17T13:17:00.000000000",1023,11643.0]
["2020-03-17T06:17:15.000000000","2020-03-17T13:17:15.000000000",1019,11300.050000000001]
["2020-03-17T06:17:15.000000000","2020-03-17T13:17:15.000000000",1023,11600.099999999999]
["2020-03-17T06:17:30.000000000","2020-03-17T13:17:30.000000000",1019,11300.050000000001]
["2020-03-17T06:17:30.000000000","2020-03-17T13:17:30.000000000",1023,11600.099999999999]
["2020-03-17T06:17:45.000000000","2020-03-17T13:17:45.000000000",1019,11300.050000000001]
["2020-03-17T06:17:45.000000000","2020-03-17T13:17:45.000000000",1023,11542.9]
["2020-03-17T06:18:00.000000000","2020-03-17T13:18:00.000000000",1019,11300.050000000001]
["2020-03-17T06:18:00.000000000","2020-03-17T13:18:00.000000000",1023,11500.0]
["2020-03-17T06:18:15.000000000","2020-03-17T13:18:15.000000000",1019,11357.25]
["2020-03-17T06:18:15.000000000","2020-03-17T13:18:15.000000000",1023,11500.0]
["2020-03-17T06:18:30.000000000","2020-03-17T13:18:30.000000000",1019,11400.15]
["2020-03-17T06:18:30.000000000","2020-03-17T13:18:30.000000000",1023,11557.2]
["2020-03-17T06:18:45.000000000","2020-03-17T13:18:45.000000000",1019,11342.95]
["2020-03-17T06:18:45.000000000","2020-03-17T13:18:45.000000000",1023,11600.099999999999]
["2020-03-17T06:19:00.000000000","2020-03-17T13:19:00.000000000",1019,11242.990000000002]
["2020-03-17T06:19:00.000000000","2020-03-17T13:19:00.000000000",1023,11542.9]
["2020-03-17T06:19:15.000000000","2020-03-17T13:19:15.000000000",1019,11257.26]
["2020-03-17T06:19:15.000000000","2020-03-17T13:19:15.000000000",1023,11500.0]
["2020-03-17T06:19:30.000000000","2020-03-17T13:19:30.000000000",1019,11300.050000000001]
["2020-03-17T06:19:30.000000000","2020-03-17T13:19:30.000000000",1023,11500.0]
["2020-03-17T06:19:45.000000000","2020-03-17T13:19:45.000000000",1019,11300.050000000001]
["2020-03-17T06:19:45.000000000","2020-03-17T13:19:45.000000000",1023,11500.0]
["2020-03-17T06:20:00.000000000","2020-03-17T13:20:00.000000000",1019,11300.050000000001]
["2020-03-17T06:20:00.000000000","2020-03-17T13:20:00.000000000",1023,11442.94]
["2020-03-17T06:20:15.000000000","2020-03-17T13:20:15.000000000",1019,11242.990000000002]
["2020-03-17T06:20:15.000000000","2020-03-17T13:20:15.000000000",1023,11400.15]
["2020-03-17T06:20:30.000000000","2020-03-17T13:20:30.000000000",1019,11200.2]
["2020-03-17T06:20:30.000000000","2020-03-17T13:20:30.000000000",1023,11457.21]
["2020-03-17T06:20:45.000000000","2020-03-17T13:20:45.000000000",1019,11200.2]
["2020-03-17T06:20:45.000000000","2020-03-17T13:20:45.000000000",1023,11500.0]
["2020-03-17T06:21:00.000000000","2020-03-17T13:21:00.000000000",1019,11257.26]
["2020-03-17T06:21:00.000000000","2020-03-17T13:21:00.000000000",1023,11500.0]
["2020-03-17T06:21:15.000000000","2020-03-17T13:21:15.000000000",1019,11300.050000000001]
["2020-03-17T06:21:15.000000000","2020-03-17T13:21:15.000000000",1023,11500.0]
["2020-03-17T06:21:30.000000000","2020-03-17T13:21:30.000000000",1019,11300.050000000001]
["2020-03-17T06:21:30.000000000","2020-03-17T13:21:30.000000000",1023,11500.0]
["2020-03-17T06:21:45.000000000","2020-03-17T13:21:45.000000000",1019,11300.050000000001]
["2020-03-17T06:21:45.000000000","2020-03-17T13:21:45.000000000",1023,11500.0]
["2020-03-17T06:22:00.000000000","2020-03-17T13:22:00.000000000",1019,11300.050000000001]
["2020-03-17T06:22:00.000000000","2020-03-17T13:22:00.000000000",1023,11500.0]
["2020-03-17T06:22:15.000000000","2020-03-17T13:22:15.000000000",1019,11242.990000000002]
["2020-03-17T06:22:15.000000000","2020-03-17T13:22:15.000000000",1023,11500.0]
["2020-03-17T06:22:30.000000000","2020-03-17T13:22:30.000000000",1019,11257.26]
["2020-03-17T06:22:30.000000000","2020-03-17T13:22:30.000000000",1023,11500.0]
["2020-03-17T06:22:45.000000000","2020-03-17T13:22:45.000000000",1019,11300.050000000001]
["2020-03-17T06:22:45.000000000","2020-03-17T13:22:45.000000000",1023,11557.2]
["2020-03-17T06:23:00.000000000","2020-03-17T13:23:00.000000000",1019,11300.050000000001]
["2020-03-17T06:23:00.000000000","2020-03-17T13:23:00.000000000",1023,11657.3]
["2020-03-17T06:23:15.000000000","2020-03-17T13:23:15.000000000",1019,11242.990000000002]
["2020-03-17T06:23:15.000000000","2020-03-17T13:23:15.000000000",1023,11585.800000000001]
["2020-03-17T06:23:30.000000000","2020-03-17T13:23:30.000000000",1019,11257.26]
["2020-03-17T06:23:30.000000000","2020-03-17T13:23:30.000000000",1023,11500.0]
["2020-03-17T06:23:45.000000000","2020-03-17T13:23:45.000000000",1019,11242.990000000002]
["2020-03-17T06:23:45.000000000","2020-03-17T13:23:45.000000000",1023,11500.0]
["2020-03-17T06:24:00.000000000","2020-03-17T13:24:00.000000000",1019,11257.26]
["2020-03-17T06:24:00.000000000","2020-03-17T13:24:00.000000000",1023,11500.0]
["2020-03-17T06:24:15.000000000","2020-03-17T13:24:15.000000000",1019,11300.050000000001]
["2020-03-17T06:24:15.000000000","2020-03-17T13:24:15.000000000",1023,11500.0]
["2020-03-17T06:24:30.000000000","2020-03-17T13:24:30.000000000",1019,11300.050000000001]
["2020-03-17T06:24:30.000000000","2020-03-17T13:24:30.000000000",1023,11500.0]
["2020-03-17T06:24:45.000000000","2020-03-17T13:24:45.000000000",1019,11242.990000000002]
["2020-03-17T06:24:45.000000000","2020-03-17T13:24:45.000000000",1023,11500.0]
["2020-03-17T06:25:00.000000000","2020-03-17T13:25:00.000000000",1019,11200.2]
["2020-03-17T06:25:00.000000000","2020-03-17T13:25:00.000000000",1023,11557.2]
["2020-03-17T06:25:15.000000000","2020-03-17T13:25:15.000000000",1019,11200.2]
["2020-03-17T06:25:15.000000000","2020-03-17T13:25:15.000000000",1023,11600.099999999999]
["2020-03-17T06:25:30.000000000","2020-03-17T13:25:30.000000000",1019,11257.26]
["2020-03-17T06:25:30.000000000","2020-03-17T13:25:30.000000000",1023,11542.9]
["2020-03-17T06:25:45.000000000","2020-03-17T13:25:45.000000000",1019,11242.990000000002]
["2020-03-17T06:25:45.000000000","2020-03-17T13:25:45.000000000",1023,11500.0]
["2020-03-17T06:26:00.000000000","2020-03-17T13:26:00.000000000",1019,11200.2]
["2020-03-17T06:26:00.000000000","2020-03-17T13:26:00.000000000",1023,11442.94]
["2020-03-17T06:26:15.000000000","2020-03-17T13:26:15.000000000",1019,11200.2]
["2020-03-17T06:26:15.000000000","2020-03-17T13:26:15.000000000",1023,11457.21]
["2020-03-17T06:26:30.000000000","2020-03-17T13:26:30.000000000",1019,11200.2]
["2020-03-17T06:26:30.000000000","2020-03-17T13:26:30.000000000",1023,11557.2]
["2020-03-17T06:26:45.000000000","2020-03-17T13:26:45.000000000",1019,11257.26]
["2020-03-17T06:26:45.000000000","2020-03-17T13:26:45.000000000",1023,11600.099999999999]
["2020-03-17T06:27:00.000000000","2020-03-17T13:27:00.000000000",1019,11242.990000000002]
["2020-03-17T06:27:00.000000000","2020-03-17T13:27:00.000000000",1023,11600.099999999999]
["2020-03-17T06:27:15.000000000","2020-03-17T13:27:15.000000000",1019,11200.2]
["2020-03-17T06:27:15.000000000","2020-03-17T13:27:15.000000000",1023,11542.9]
["2020-03-17T06:27:30.000000000","2020-03-17T13:27:30.000000000",1019,11200.2]
["2020-03-17T06:27:30.000000000","2020-03-17T13:27:30.000000000",1023,11500.0]
["2020-03-17T06:27:45.000000000","2020-03-17T13:27:45.000000000",1019,11257.26]
["2020-03-17T06:27:45.000000000","2020-03-17T13:27:45.000000000",1023,11500.0]
["2020-03-17T06:28:00.000000000","2020-03-17T13:28:00.000000000",1019,11300.050000000001]
["2020-03-17T06:28:00.000000000","2020-03-17T13:28:00.000000000",1023,11500.0]
["2020-03-17T06:28:15.000000000","2020-03-17T13:28:15.000000000",1019,11300.050000000001]
["2020-03-17T06:28:15.000000000","2020-03-17T13:28:15.000000000",1023,11500.0]
["2020-03-17T06:28:30.000000000","2020-03-17T13:28:30.000000000",1019,11300.050000000001]
["2020-03-17T06:28:30.000000000","2020-03-17T13:28:30.000000000",1023,11500.0]
["2020-03-17T06:28:45.000000000","2020-03-17T13:28:45.000000000",1019,11242.990000000002]
["2020-03-17T06:28:45.000000000","2020-03-17T13:28:45.000000000",1023,11500.0]
["2020-03-17T06:29:00.000000000","2020-03-17T13:29:00.000000000",1019,11200.2]
["2020-03-17T06:29:00.000000000","2020-03-17T13:29:00.000000000",1023,11500.0]
["2020-03-17T06:29:15.000000000","2020-03-17T13:29:15.000000000",1019,11200.2]
["2020-03-17T06:29:15.000000000","2020-03-17T13:29:15.000000000",1023,11557.2]
["2020-03-17T06:29:30.000000000","2020-03-17T13:29:30.000000000",1019,11200.2]
["2020-03-17T06:29:30.000000000","2020-03-17T13:29:30.000000000",1023,11600.099999999999]
["2020-03-17T06:29:45.000000000","2020-03-17T13:29:45.000000000",1019,11200.2]
["2020-03-17T06:29:45.000000000","2020-03-17T13:29:45.000000000",1023,11600.099999999999]
["2020-03-17T06:30:00.000000000","2020-03-17T13:30:00.000000000",1019,11257.26]
["2020-03-17T06:30:00.000000000","2020-03-17T13:30:00.000000000",1023,11542.9]
["2020-03-17T06:30:15.000000000","2020-03-17T13:30:15.000000000",1019,11242.990000000002]
["2020-03-17T06:30:15.000000000","2020-03-17T13:30:15.000000000",1023,11500.0]
["2020-03-17T06:30:30.000000000","2020-03-17T13:30:30.000000000",1019,11200.2]
["2020-03-17T06:30:30.000000000","2020-03-17T13:30:30.000000000",1023,11500.0]
["2020-03-17T06:30:45.000000000","2020-03-17T13:30:45.000000000",1019,11200.2]
["2020-03-17T06:30:45.000000000","2020-03-17T13:30:45.000000000",1023,11442.94]
["2020-03-17T06:31:00.000000000","2020-03-17T13:31:00.000000000",1019,11200.2]
["2020-03-17T06:31:00.000000000","2020-03-17T13:31:00.000000000",1023,11400.15]
["2020-03-17T06:31:15.000000000","2020-03-17T13:31:15.000000000",1019,11200.2]
["2020-03-17T06:31:15.000000000","2020-03-17T13:31:15.000000000",1023,11400.15]
["2020-03-17T06:31:30.000000000","2020-03-17T13:31:30.000000000",1019,11200.2]
["2020-03-17T06:31:30.000000000","2020-03-17T13:31:30.000000000",1023,11457.21]
["2020-03-17T06:31:45.000000000","2020-03-17T13:31:45.000000000",1019,11200.2]
["2020-03-17T06:31:45.000000000","2020-03-17T13:31:45.000000000",1023,11500.0]
["2020-03-17T06:32:00.000000000","2020-03-17T13:32:00.000000000",1019,11200.2]
["2020-03-17T06:32:00.000000000","2020-03-17T13:32:00.000000000",1023,11500.0]
["2020-03-17T06:32:15.000000000","2020-03-17T13:32:15.000000000",1019,11200.2]
["2020-03-17T06:32:15.000000000","2020-03-17T13:32:15.000000000",1023,11500.0]
["2020-03-17T06:32:30.000000000","2020-03-17T13:32:30.000000000",1019,11200.2]
["2020-03-17T06:32:30.000000000","2020-03-17T13:32:30.000000000",1023,11500.0]
["2020-03-17T06:32:45.000000000","2020-03-17T13:32:45.000000000",1019,11257.26]
["2020-03-17T06:32:45.000000000","2020-03-17T13:32:45.000000000",1023,11500.0]
["2020-03-17T06:33:00.000000000","2020-03-17T13:33:00.000000000",1019,11242.990000000002]
["2020-03-17T06:33:00.000000000","2020-03-17T13:33:00.000000000",1023,11500.0]
["2020-03-17T06:33:15.000000000","2020-03-17T13:33:15.000000000",1019,11200.2]
["2020-03-17T06:33:15.000000000","2020-03-17T13:33:15.000000000",1023,11500.0]
["2020-03-17T06:33:30.000000000","2020-03-17T13:33:30.000000000",1019,11200.2]
["2020-03-17T06:33:30.000000000","2020-03-17T13:33:30.000000000",1023,11500.0]
["2020-03-17T06:33:45.000000000","2020-03-17T13:33:45.000000000",1019,11200.2]
["2020-03-17T06:33:45.000000000","2020-03-17T13:33:45.000000000",1023,11500.0]
["2020-03-17T06:34:00.000000000","2020-03-17T13:34:00.000000000",1019,11257.26]
["2020-03-17T06:34:00.000000000","2020-03-17T13:34:00.000000000",1023,11500.0]
["2020-03-17T06:34:15.000000000","2020-03-17T13:34:15.000000000",1019,11300.050000000001]
["2020-03-17T06:34:15.000000000","2020-03-17T13:34:15.000000000",1023,11500.0]
["2020-03-17T06:34:30.000000000","2020-03-17T13:34:30.000000000",1019,11242.990000000002]
["2020-03-17T06:34:30.000000000","2020-03-17T13:34:30.000000000",1023,11500.0]
["2020-03-17T06:34:45.000000000","2020-03-17T13:34:45.000000000",1019,11200.2]
["2020-03-17T06:34:45.000000000","2020-03-17T13:34:45.000000000",1023,11500.0]
["2020-03-17T06:35:00.000000000","2020-03-17T13:35:00.000000000",1019,11257.26]
["2020-03-17T06:35:00.000000000","2020-03-17T13:35:00.000000000",1023,11557.2]
["2020-03-17T06:35:15.000000000","2020-03-17T13:35:15.000000000",1019,11300.050000000001]
["2020-03-17T06:35:15.000000000","2020-03-17T13:35:15.000000000",1023,11600.099999999999]
["2020-03-17T06:35:30.000000000","2020-03-17T13:35:30.000000000",1019,11300.050000000001]
["2020-03-17T06:35:30.000000000","2020-03-17T13:35:30.000000000",1023,11542.9]
["2020-03-17T06:35:45.000000000","2020-03-17T13:35:45.000000000",1019,11300.050000000001]
["2020-03-17T06:35:45.000000000","2020-03-17T13:35:45.000000000",1023,11500.0]
["2020-03-17T06:36:00.000000000","2020-03-17T13:36:00.000000000",1019,11300.050000000001]
["2020-03-17T06:36:00.000000000","2020-03-17T13:36:00.000000000",1023,11500.0]
["2020-03-17T06:36:15.000000000","2020-03-17T13:36:15.000000000",1019,11300.050000000001]
["2020-03-17T06:36:15.000000000","2020-03-17T13:36:15.000000000",1023,11500.0]
["2020-03-17T06:36:30.000000000","2020-03-17T13:36:30.000000000",1019,11300.050000000001]
["2020-03-17T06:36:30.000000000","2020-03-17T13:36:30.000000000",1023,11500.0]
["2020-03-17T06:36:45.000000000","2020-03-17T13:36:45.000000000",1019,11300.050000000001]
["2020-03-17T06:36:45.000000000","2020-03-17T13:36:45.000000000",1023,11500.0]
["2020-03-17T06:37:00.000000000","2020-03-17T13:37:00.000000000",1019,11300.050000000001]
["2020-03-17T06:37:00.000000000","2020-03-17T13:37:00.000000000",1023,11500.0]
["2020-03-17T06:37:15.000000000","2020-03-17T13:37:15.000000000",1019,11300.050000000001]
["2020-03-17T06:37:15.000000000","2020-03-17T13:37:15.000000000",1023,11442.94]
["2020-03-17T06:37:30.000000000","2020-03-17T13:37:30.000000000",1019,11242.990000000002]
["2020-03-17T06:37:30.000000000","2020-03-17T13:37:30.000000000",1023,11400.15]
["2020-03-17T06:37:45.000000000","2020-03-17T13:37:45.000000000",1019,11200.2]
["2020-03-17T06:37:45.000000000","2020-03-17T13:37:45.000000000",1023,11457.21]
["2020-03-17T06:38:00.000000000","2020-03-17T13:38:00.000000000",1019,11200.2]
["2020-03-17T06:38:00.000000000","2020-03-17T13:38:00.000000000",1023,11500.0]
["2020-03-17T06:38:15.000000000","2020-03-17T13:38:15.000000000",1019,11200.2]
["2020-03-17T06:38:15.000000000","2020-03-17T13:38:15.000000000",1023,11500.0]
["2020-03-17T06:38:30.000000000","2020-03-17T13:38:30.000000000",1019,11200.2]
["2020-03-17T06:38:30.000000000","2020-03-17T13:38:30.000000000",1023,11500.0]
["2020-03-17T06:38:45.000000000","2020-03-17T13:38:45.000000000",1019,11257.26]
["2020-03-17T06:38:45.000000000","2020-03-17T13:38:45.000000000",1023,11500.0]
["2020-03-17T06:39:00.000000000","2020-03-17T13:39:00.000000000",1019,11242.990000000002]
["2020-03-17T06:39:00.000000000","2020-03-17T13:39:00.000000000",1023,11500.0]
["2020-03-17T06:39:15.000000000","2020-03-17T13:39:15.000000000",1019,11200.2]
["2020-03-17T06:39:15.000000000","2020-03-17T13:39:15.000000000",1023,11500.0]
["2020-03-17T06:39:30.000000000","2020-03-17T13:39:30.000000000",1019,11143.0]
["2020-03-17T06:39:30.000000000","2020-03-17T13:39:30.000000000",1023,11500.0]
["2020-03-17T06:39:45.000000000","2020-03-17T13:39:45.000000000",1019,11214.359999999999]
["2020-03-17T06:39:45.000000000","2020-03-17T13:39:45.000000000",1023,11500.0]
["2020-03-17T06:40:00.000000000","2020-03-17T13:40:00.000000000",1019,11300.050000000001]
["2020-03-17T06:40:00.000000000","2020-03-17T13:40:00.000000000",1023,11442.94]
["2020-03-17T06:40:15.000000000","2020-03-17T13:40:15.000000000",1019,11300.050000000001]
["2020-03-17T06:40:15.000000000","2020-03-17T13:40:15.000000000",1023,11457.21]
["2020-03-17T06:40:30.000000000","2020-03-17T13:40:30.000000000",1019,11300.050000000001]
["2020-03-17T06:40:30.000000000","2020-03-17T13:40:30.000000000",1023,11500.0]
["2020-03-17T06:40:45.000000000","2020-03-17T13:40:45.000000000",1019,11242.990000000002]
["2020-03-17T06:40:45.000000000","2020-03-17T13:40:45.000000000",1023,11500.0]
["2020-03-17T06:41:00.000000000","2020-03-17T13:41:00.000000000",1019,11200.2]
["2020-03-17T06:41:00.000000000","2020-03-17T13:41:00.000000000",1023,11500.0]
["2020-03-17T06:41:15.000000000","2020-03-17T13:41:15.000000000",1019,11200.2]
["2020-03-17T06:41:15.000000000","2020-03-17T13:41:15.000000000",1023,11557.2]
["2020-03-17T06:41:30.000000000","2020-03-17T13:41:30.000000000",1019,11200.2]
["2020-03-17T06:41:30.000000000","2020-03-17T13:41:30.000000000",1023,11600.099999999999]
["2020-03-17T06:41:45.000000000","2020-03-17T13:41:45.000000000",1019,11200.2]
["2020-03-17T06:41:45.000000000","2020-03-17T13:41:45.000000000",1023,11542.9]
["2020-03-17T06:42:00.000000000","2020-03-17T13:42:00.000000000",1019,11200.2]
["2020-03-17T06:42:00.000000000","2020-03-17T13:42:00.000000000",1023,11500.0]
["2020-03-17T06:42:15.000000000","2020-03-17T13:42:15.000000000",1019,11257.26]
["2020-03-17T06:42:15.000000000","2020-03-17T13:42:15.000000000",1023,11500.0]
["2020-03-17T06:42:30.000000000","2020-03-17T13:42:30.000000000",1019,11300.050000000001]
["2020-03-17T06:42:30.000000000","2020-03-17T13:42:30.000000000",1023,11500.0]
["2020-03-17T06:42:45.000000000","2020-03-17T13:42:45.000000000",1019,11300.050000000001]
["2020-03-17T06:42:45.000000000","2020-03-17T13:42:45.000000000",1023,11500.0]
["2020-03-17T06:43:00.000000000","2020-03-17T13:43:00.000000000",1019,11300.050000000001]
["2020-03-17T06:43:00.000000000","2020-03-17T13:43:00.000000000",1023,11500.0]
["2020-03-17T06:43:15.000000000","2020-03-17T13:43:15.000000000",1019,11242.990000000002]
["2020-03-17T06:43:15.000000000","2020-03-17T13:43:15.000000000",1023,11442.94]
["2020-03-17T06:43:30.000000000","2020-03-17T13:43:30.000000000",1019,11200.2]
["2020-03-17T06:43:30.000000000","2020-03-17T13:43:30.000000000",1023,11457.21]
["2020-03-17T06:43:45.000000000","2020-03-17T13:43:45.000000000",1019,11257.26]
["2020-03-17T06:43:45.000000000","2020-03-17T13:43:45.000000000",1023,11500.0]
["2020-03-17T06:44:00.000000000","2020-03-17T13:44:00.000000000",1019,11300.050000000001]
["2020-03-17T06:44:00.000000000","2020-03-17T13:44:00.000000000",1023,11500.0]
["2020-03-17T06:44:15.000000000","2020-03-17T13:44:15.000000000",1019,11300.050000000001]
["2020-03-17T06:44:15.000000000","2020-03-17T13:44:15.000000000",1023,11442.94]
["2020-03-17T06:44:30.000000000","2020-03-17T13:44:30.000000000",1019,11242.990000000002]
["2020-03-17T06:44:30.000000000","2020-03-17T13:44:30.000000000",1023,11457.21]
["2020-03-17T06:44:45.000000000","2020-03-17T13:44:45.000000000",1019,11257.26]
["2020-03-17T06:44:45.000000000","2020-03-17T13:44:45.000000000",1023,11557.2]
["2020-03-17T06:45:00.000000000","2020-03-17T13:45:00.000000000",1019,11300.050000000001]
["2020-03-17T06:45:00.000000000","2020-03-17T13:45:00.000000000",1023,11600.099999999999]
["2020-03-17T06:45:15.000000000","2020-03-17T13:45:15.000000000",1019,11300.050000000001]
["2020-03-17T06:45:15.000000000","2020-03-17T13:45:15.000000000",1023,11542.9]
["2020-03-17T06:45:30.000000000","2020-03-17T13:45:30.000000000",1019,11242.990000000002]
["2020-03-17T06:45:30.000000000","2020-03-17T13:45:30.000000000",1023,11442.94]
["2020-03-17T06:45:45.000000000","2020-03-17T13:45:45.000000000",1019,11200.2]
["2020-03-17T06:45:45.000000000","2020-03-17T13:45:45.000000000",1023,11400.15]
["2020-03-17T06:46:00.000000000","2020-03-17T13:46:00.000000000",1019,11200.2]
["2020-03-17T06:46:00.000000000","2020-03-17T13:46:00.000000000",1023,11400.15]
["2020-03-17T06:46:15.000000000","2020-03-17T13:46:15.000000000",1019,11200.2]
["2020-03-17T06:46:15.000000000","2020-03-17T13:46:15.000000000",1023,11457.21]
["2020-03-17T06:46:30.000000000","2020-03-17T13:46:30.000000000",1019,11200.2]
["2020-03-17T06:46:30.000000000","2020-03-17T13:46:30.000000000",1023,11500.0]
["2020-03-17T06:46:45.000000000","2020-03-17T13:46:45.000000000",1019,11200.2]
["2020-03-17T06:46:45.000000000","2020-03-17T13:46:45.000000000",1023,11500.0]
["2020-03-17T06:47:00.000000000","2020-03-17T13:47:00.000000000",1019,11200.2]
["2020-03-17T06:47:00.000000000","2020-03-17T13:47:00.000000000",1023,11500.0]
["2020-03-17T06:47:15.000000000","2020-03-17T13:47:15.000000000",1019,11200.2]
["2020-03-17T06:47:15.000000000","2020-03-17T13:47:15.000000000",1023,11500.0]
["2020-03-17T06:47:30.000000000","2020-03-17T13:47:30.000000000",1019,11200.2]
["2020-03-17T06:47:30.000000000","2020-03-17T13:47:30.000000000",1023,11500.0]
["2020-03-17T06:47:45.000000000","2020-03-17T13:47:45.000000000",1019,11200.2]
["2020-03-17T06:47:45.000000000","2020-03-17T13:47:45.000000000",1023,11500.0]
["2020-03-17T06:48:00.000000000","2020-03-17T13:48:00.000000000",1019,11257.26]
["2020-03-17T06:48:00.000000000","2020-03-17T13:48:00.000000000",1023,11500.0]
["2020-03-17T06:48:15.000000000","2020-03-17T13:48:15.000000000",1019,11242.990000000002]
["2020-03-17T06:48:15.000000000","2020-03-17T13:48:15.000000000",1023,11500.0]
["2020-03-17T06:48:30.000000000","2020-03-17T13:48:30.000000000",1019,11257.26]
["2020-03-17T06:48:30.000000000","2020-03-17T13:48:30.000000000",1023,11500.0]
["2020-03-17T06:48:45.000000000","2020-03-17T13:48:45.000000000",1019,11242.990000000002]
["2020-03-17T06:48:45.000000000","2020-03-17T13:48:45.000000000",1023,11557.2]
["2020-03-17T06:49:00.000000000","2020-03-17T13:49:00.000000000",1019,11200.2]
["2020-03-17T06:49:00.000000000","2020-03-17T13:49:00.000000000",1023,11542.9]
["2020-03-17T06:49:15.000000000","2020-03-17T13:49:15.000000000",1019,11200.2]
["2020-03-17T06:49:15.000000000","2020-03-17T13:49:15.000000000",1023,11500.0]
["2020-03-17T06:49:30.000000000","2020-03-17T13:49:30.000000000",1019,11200.2]
["2020-03-17T06:49:30.000000000","2020-03-17T13:49:30.000000000",1023,11500.0]
["2020-03-17T06:49:45.000000000","2020-03-17T13:49:45.000000000",1019,11200.2]
["2020-03-17T06:49:45.000000000","2020-03-17T13:49:45.000000000",1023,11500.0]
["2020-03-17T06:50:00.000000000","2020-03-17T13:50:00.000000000",1019,11200.2]
["2020-03-17T06:50:00.000000000","2020-03-17T13:50:00.000000000",1023,11500.0]
["2020-03-17T06:50:15.000000000","2020-03-17T13:50:15.000000000",1019,11200.2]
["2020-03-17T06:50:15.000000000","2020-03-17T13:50:15.000000000",1023,11500.0]
["2020-03-17T06:50:30.000000000","2020-03-17T13:50:30.000000000",1019,11200.2]
["2020-03-17T06:50:30.000000000","2020-03-17T13:50:30.000000000",1023,11442.94]
["2020-03-17T06:50:45.000000000","2020-03-17T13:50:45.000000000",1019,11200.2]
["2020-03-17T06:50:45.000000000","2020-03-17T13:50:45.000000000",1023,11457.21]
["2020-03-17T06:51:00.000000000","2020-03-17T13:51:00.000000000",1019,11257.26]
["2020-03-17T06:51:00.000000000","2020-03-17T13:51:00.000000000",1023,11500.0]
["2020-03-17T06:51:15.000000000","2020-03-17T13:51:15.000000000",1019,11242.990000000002]
["2020-03-17T06:51:15.000000000","2020-03-17T13:51:15.000000000",1023,11500.0]
["2020-03-17T06:51:30.000000000","2020-03-17T13:51:30.000000000",1019,11200.2]
["2020-03-17T06:51:30.000000000","2020-03-17T13:51:30.000000000",1023,11500.0]
["2020-03-17T06:51:45.000000000","2020-03-17T13:51:45.000000000",1019,11257.26]
["2020-03-17T06:51:45.000000000","2020-03-17T13:51:45.000000000",1023,11500.0]
["2020-03-17T06:52:00.000000000","2020-03-17T13:52:00.000000000",1019,11242.990000000002]
["2020-03-17T06:52:00.000000000","2020-03-17T13:52:00.000000000",1023,11500.0]
["2020-03-17T06:52:15.000000000","2020-03-17T13:52:15.000000000",1019,11200.2]
["2020-03-17T06:52:15.000000000","2020-03-17T13:52:15.000000000",1023,11500.0]
["2020-03-17T06:52:30.000000000","2020-03-17T13:52:30.000000000",1019,11200.2]
["2020-03-17T06:52:30.000000000","2020-03-17T13:52:30.000000000",1023,11442.94]
["2020-03-17T06:52:45.000000000","2020-03-17T13:52:45.000000000",1019,11257.26]
["2020-03-17T06:52:45.000000000","2020-03-17T13:52:45.000000000",1023,11457.21]
["2020-03-17T06:53:00.000000000","2020-03-17T13:53:00.000000000",1019,11300.050000000001]
["2020-03-17T06:53:00.000000000","2020-03-17T13:53:00.000000000",1023,11500.0]
["2020-03-17T06:53:15.000000000","2020-03-17T13:53:15.000000000",1019,11242.990000000002]
["2020-03-17T06:53:15.000000000","2020-03-17T13:53:15.000000000",1023,11557.2]
["2020-03-17T06:53:30.000000000","2020-03-17T13:53:30.000000000",1019,11200.2]
["2020-03-17T06:53:30.000000000","2020-03-17T13:53:30.000000000",1023,11542.9]
["2020-03-17T06:53:45.000000000","2020-03-17T13:53:45.000000000",1019,11257.26]
["2020-03-17T06:53:45.000000000","2020-03-17T13:53:45.000000000",1023,11500.0]
["2020-03-17T06:54:00.000000000","2020-03-17T13:54:00.000000000",1019,11300.050000000001]
["2020-03-17T06:54:00.000000000","2020-03-17T13:54:00.000000000",1023,11500.0]
["2020-03-17T06:54:15.000000000","2020-03-17T13:54:15.000000000",1019,11242.990000000002]
["2020-03-17T06:54:15.000000000","2020-03-17T13:54:15.000000000",1023,11500.0]
["2020-03-17T06:54:30.000000000","2020-03-17T13:54:30.000000000",1019,11200.2]
["2020-03-17T06:54:30.000000000","2020-03-17T13:54:30.000000000",1023,11442.94]
["2020-03-17T06:54:45.000000000","2020-03-17T13:54:45.000000000",1019,11257.26]
["2020-03-17T06:54:45.000000000","2020-03-17T13:54:45.000000000",1023,11457.21]
["2020-03-17T06:55:00.000000000","2020-03-17T13:55:00.000000000",1019,11300.050000000001]
["2020-03-17T06:55:00.000000000","2020-03-17T13:55:00.000000000",1023,11500.0]
["2020-03-17T06:55:15.000000000","2020-03-17T13:55:15.000000000",1019,11300.050000000001]
["2020-03-17T06:55:15.000000000","2020-03-17T13:55:15.000000000",1023,11500.0]
["2020-03-17T06:55:30.000000000","2020-03-17T13:55:30.000000000",1019,11300.050000000001]
["2020-03-17T06:55:30.000000000","2020-03-17T13:55:30.000000000",1023,11500.0]
["2020-03-17T06:55:45.000000000","2020-03-17T13:55:45.000000000",1019,11300.050000000001]
["2020-03-17T06:55:45.000000000","2020-03-17T13:55:45.000000000",1023,11500.0]
["2020-03-17T06:56:00.000000000","2020-03-17T13:56:00.000000000",1019,11300.050000000001]
["2020-03-17T06:56:00.000000000","2020-03-17T13:56:00.000000000",1023,11557.2]
["2020-03-17T06:56:15.000000000","2020-03-17T13:56:15.000000000",1019,11242.990000000002]
["2020-03-17T06:56:15.000000000","2020-03-17T13:56:15.000000000",1023,11542.9]
["2020-03-17T06:56:30.000000000","2020-03-17T13:56:30.000000000",1019,11257.26]
["2020-03-17T06:56:30.000000000","2020-03-17T13:56:30.000000000",1023,11500.0]
["2020-03-17T06:56:45.000000000","2020-03-17T13:56:45.000000000",1019,11242.990000000002]
["2020-03-17T06:56:45.000000000","2020-03-17T13:56:45.000000000",1023,11442.94]
["2020-03-17T06:57:00.000000000","2020-03-17T13:57:00.000000000",1019,11257.26]
["2020-03-17T06:57:00.000000000","2020-03-17T13:57:00.000000000",1023,11400.15]
["2020-03-17T06:57:15.000000000","2020-03-17T13:57:15.000000000",1019,11300.050000000001]
["2020-03-17T06:57:15.000000000","2020-03-17T13:57:15.000000000",1023,11400.15]
["2020-03-17T06:57:30.000000000","2020-03-17T13:57:30.000000000",1019,11300.050000000001]
["2020-03-17T06:57:30.000000000","2020-03-17T13:57:30.000000000",1023,11457.21]
["2020-03-17T06:57:45.000000000","2020-03-17T13:57:45.000000000",1019,11300.050000000001]
["2020-03-17T06:57:45.000000000","2020-03-17T13:57:45.000000000",1023,11500.0]
["2020-03-17T06:58:00.000000000","2020-03-17T13:58:00.000000000",1019,11242.990000000002]
["2020-03-17T06:58:00.000000000","2020-03-17T13:58:00.000000000",1023,11500.0]
["2020-03-17T06:58:15.000000000","2020-03-17T13:58:15.000000000",1019,11200.2]
["2020-03-17T06:58:15.000000000","2020-03-17T13:58:15.000000000",1023,11500.0]
["2020-03-17T06:58:30.000000000","2020-03-17T13:58:30.000000000",1019,11200.2]
["2020-03-17T06:58:30.000000000","2020-03-17T13:58:30.000000000",1023,11500.0]
["2020-03-17T06:58:45.000000000","2020-03-17T13:58:45.000000000",1019,11143.0]
["2020-03-17T06:58:45.000000000","2020-03-17T13:58:45.000000000",1023,11500.0]
["2020-03-17T06:59:00.000000000","2020-03-17T13:59:00.000000000",1019,11100.099999999999]
["2020-03-17T06:59:00.000000000","2020-03-17T13:59:00.000000000",1023,11500.0]
["2020-03-17T06:59:15.000000000","2020-03-17T13:59:15.000000000",1019,11100.099999999999]
["2020-03-17T06:59:15.000000000","2020-03-17T13:59:15.000000000",1023,11500.0]
["2020-03-17T06:59:30.000000000","2020-03-17T13:59:30.000000000",1019,11100.099999999999]
["2020-03-17T06:59:30.000000000","2020-03-17T13:59:30.000000000",1023,11557.2]
["2020-03-17T06:59:45.000000000","2020-03-17T13:59:45.000000000",1019,11157.3]
["2020-03-17T06:59:45.000000000","2020-03-17T13:59:45.000000000",1023,11542.9]
["2020-03-17T07:00:00.000000000","2020-03-17T14:00:00.000000000",1019,11200.2]
["2020-03-17T07:00:00.000000000","2020-03-17T14:00:00.000000000",1023,11500.0]
["2020-03-17T07:00:15.000000000","2020-03-17T14:00:15.000000000",1019,11200.2]
["2020-03-17T07:00:15.000000000","2020-03-17T14:00:15.000000000",1023,11442.94]
["2020-03-17T07:00:30.000000000","2020-03-17T14:00:30.000000000",1019,11200.2]
["2020-03-17T07:00:30.000000000","2020-03-17T14:00:30.000000000",1023,11400.15]
["2020-03-17T07:00:45.000000000","2020-03-17T14:00:45.000000000",1019,11200.2]
["2020-03-17T07:00:45.000000000","2020-03-17T14:00:45.000000000",1023,11400.15]
["2020-03-17T07:01:00.000000000","2020-03-17T14:01:00.000000000",1019,11200.2]
["2020-03-17T07:01:00.000000000","2020-03-17T14:01:00.000000000",1023,11400.15]
["2020-03-17T07:01:15.000000000","2020-03-17T14:01:15.000000000",1019,11200.2]
["2020-03-17T07:01:15.000000000","2020-03-17T14:01:15.000000000",1023,11457.21]
["2020-03-17T07:01:30.000000000","2020-03-17T14:01:30.000000000",1019,11257.26]
["2020-03-17T07:01:30.000000000","2020-03-17T14:01:30.000000000",1023,11442.94]
["2020-03-17T07:01:45.000000000","2020-03-17T14:01:45.000000000",1019,11242.990000000002]
["2020-03-17T07:01:45.000000000","2020-03-17T14:01:45.000000000",1023,11457.21]
["2020-03-17T07:02:00.000000000","2020-03-17T14:02:00.000000000",1019,11200.2]
["2020-03-17T07:02:00.000000000","2020-03-17T14:02:00.000000000",1023,11500.0]
["2020-03-17T07:02:15.000000000","2020-03-17T14:02:15.000000000",1019,11200.2]
["2020-03-17T07:02:15.000000000","2020-03-17T14:02:15.000000000",1023,11500.0]
["2020-03-17T07:02:30.000000000","2020-03-17T14:02:30.000000000",1019,11257.26]
["2020-03-17T07:02:30.000000000","2020-03-17T14:02:30.000000000",1023,11442.94]
["2020-03-17T07:02:45.000000000","2020-03-17T14:02:45.000000000",1019,11300.050000000001]
["2020-03-17T07:02:45.000000000","2020-03-17T14:02:45.000000000",1023,11400.15]
["2020-03-17T07:03:00.000000000","2020-03-17T14:03:00.000000000",1019,11242.990000000002]
["2020-03-17T07:03:00.000000000","2020-03-17T14:03:00.000000000",1023,11400.15]
["2020-03-17T07:03:15.000000000","2020-03-17T14:03:15.000000000",1019,11200.2]
["2020-03-17T07:03:15.000000000","2020-03-17T14:03:15.000000000",1023,11457.21]
["2020-03-17T07:03:30.000000000","2020-03-17T14:03:30.000000000",1019,11257.26]
["2020-03-17T07:03:30.000000000","2020-03-17T14:03:30.000000000",1023,11500.0]
["2020-03-17T07:03:45.000000000","2020-03-17T14:03:45.000000000",1019,11300.050000000001]
["2020-03-17T07:03:45.000000000","2020-03-17T14:03:45.000000000",1023,11500.0]
["2020-03-17T07:04:00.000000000","2020-03-17T14:04:00.000000000",1019,11300.050000000001]
["2020-03-17T07:04:00.000000000","2020-03-17T14:04:00.000000000",1023,11500.0]
["2020-03-17T07:04:15.000000000","2020-03-17T14:04:15.000000000",1019,11242.990000000002]
["2020-03-17T07:04:15.000000000","2020-03-17T14:04:15.000000000",1023,11557.2]
["2020-03-17T07:04:30.000000000","2020-03-17T14:04:30.000000000",1019,11200.2]
["2020-03-17T07:04:30.000000000","2020-03-17T14:04:30.000000000",1023,11600.099999999999]
["2020-03-17T07:04:45.000000000","2020-03-17T14:04:45.000000000",1019,11200.2]
["2020-03-17T07:04:45.000000000","2020-03-17T14:04:45.000000000",1023,11600.099999999999]
["2020-03-17T07:05:00.000000000","2020-03-17T14:05:00.000000000",1019,11257.26]
["2020-03-17T07:05:00.000000000","2020-03-17T14:05:00.000000000",1023,11600.099999999999]
["2020-03-17T07:05:15.000000000","2020-03-17T14:05:15.000000000",1019,11300.050000000001]
["2020-03-17T07:05:15.000000000","2020-03-17T14:05:15.000000000",1023,11542.9]
["2020-03-17T07:05:30.000000000","2020-03-17T14:05:30.000000000",1019,11242.990000000002]
["2020-03-17T07:05:30.000000000","2020-03-17T14:05:30.000000000",1023,11500.0]
["2020-03-17T07:05:45.000000000","2020-03-17T14:05:45.000000000",1019,11200.2]
["2020-03-17T07:05:45.000000000","2020-03-17T14:05:45.000000000",1023,11500.0]
["2020-03-17T07:06:00.000000000","2020-03-17T14:06:00.000000000",1019,11143.0]
["2020-03-17T07:06:00.000000000","2020-03-17T14:06:00.000000000",1023,11500.0]
["2020-03-17T07:06:15.000000000","2020-03-17T14:06:15.000000000",1019,11157.3]
["2020-03-17T07:06:15.000000000","2020-03-17T14:06:15.000000000",1023,11500.0]
["2020-03-17T07:06:30.000000000","2020-03-17T14:06:30.000000000",1019,11200.2]
["2020-03-17T07:06:30.000000000","2020-03-17T14:06:30.000000000",1023,11557.2]
["2020-03-17T07:06:45.000000000","2020-03-17T14:06:45.000000000",1019,11200.2]
["2020-03-17T07:06:45.000000000","2020-03-17T14:06:45.000000000",1023,11542.9]
["2020-03-17T07:07:00.000000000","2020-03-17T14:07:00.000000000",1019,11143.0]
["2020-03-17T07:07:00.000000000","2020-03-17T14:07:00.000000000",1023,11500.0]
["2020-03-17T07:07:15.000000000","2020-03-17T14:07:15.000000000",1019,11100.099999999999]
["2020-03-17T07:07:15.000000000","2020-03-17T14:07:15.000000000",1023,11442.94]
["2020-03-17T07:07:30.000000000","2020-03-17T14:07:30.000000000",1019,11157.3]
["2020-03-17T07:07:30.000000000","2020-03-17T14:07:30.000000000",1023,11457.21]
["2020-03-17T07:07:45.000000000","2020-03-17T14:07:45.000000000",1019,11200.2]
["2020-03-17T07:07:45.000000000","2020-03-17T14:07:45.000000000",1023,11500.0]
["2020-03-17T07:08:00.000000000","2020-03-17T14:08:00.000000000",1019,11257.26]
["2020-03-17T07:08:00.000000000","2020-03-17T14:08:00.000000000",1023,11442.94]
["2020-03-17T07:08:15.000000000","2020-03-17T14:08:15.000000000",1019,11242.990000000002]
["2020-03-17T07:08:15.000000000","2020-03-17T14:08:15.000000000",1023,11457.21]
["2020-03-17T07:08:30.000000000","2020-03-17T14:08:30.000000000",1019,11257.26]
["2020-03-17T07:08:30.000000000","2020-03-17T14:08:30.000000000",1023,11442.94]
["2020-03-17T07:08:45.000000000","2020-03-17T14:08:45.000000000",1019,11242.990000000002]
["2020-03-17T07:08:45.000000000","2020-03-17T14:08:45.000000000",1023,11400.15]
["2020-03-17T07:09:00.000000000","2020-03-17T14:09:00.000000000",1019,11200.2]
["2020-03-17T07:09:00.000000000","2020-03-17T14:09:00.000000000",1023,11400.15]
["2020-03-17T07:09:15.000000000","2020-03-17T14:09:15.000000000",1019,11143.0]
["2020-03-17T07:09:15.000000000","2020-03-17T14:09:15.000000000",1023,11400.15]
["2020-03-17T07:09:30.000000000","2020-03-17T14:09:30.000000000",1019,11157.3]
["2020-03-17T07:09:30.000000000","2020-03-17T14:09:30.000000000",1023,11457.21]
["2020-03-17T07:09:45.000000000","2020-03-17T14:09:45.000000000",1019,11257.26]
["2020-03-17T07:09:45.000000000","2020-03-17T14:09:45.000000000",1023,11442.94]
["2020-03-17T07:10:00.000000000","2020-03-17T14:10:00.000000000",1019,11300.050000000001]
["2020-03-17T07:10:00.000000000","2020-03-17T14:10:00.000000000",1023,11457.21]
["2020-03-17T07:10:15.000000000","2020-03-17T14:10:15.000000000",1019,11300.050000000001]
["2020-03-17T07:10:15.000000000","2020-03-17T14:10:15.000000000",1023,11442.94]
["2020-03-17T07:10:30.000000000","2020-03-17T14:10:30.000000000",1019,11242.990000000002]
["2020-03-17T07:10:30.000000000","2020-03-17T14:10:30.000000000",1023,11457.21]
["2020-03-17T07:10:45.000000000","2020-03-17T14:10:45.000000000",1019,11200.2]
["2020-03-17T07:10:45.000000000","2020-03-17T14:10:45.000000000",1023,11500.0]
["2020-03-17T07:11:00.000000000","2020-03-17T14:11:00.000000000",1019,11200.2]
["2020-03-17T07:11:00.000000000","2020-03-17T14:11:00.000000000",1023,11557.2]
["2020-03-17T07:11:15.000000000","2020-03-17T14:11:15.000000000",1019,11200.2]
["2020-03-17T07:11:15.000000000","2020-03-17T14:11:15.000000000",1023,11600.099999999999]
["2020-03-17T07:11:30.000000000","2020-03-17T14:11:30.000000000",1019,11257.26]
["2020-03-17T07:11:30.000000000","2020-03-17T14:11:30.000000000",1023,11600.099999999999]
["2020-03-17T07:11:45.000000000","2020-03-17T14:11:45.000000000",1019,11242.990000000002]
["2020-03-17T07:11:45.000000000","2020-03-17T14:11:45.000000000",1023,11542.9]
["2020-03-17T07:12:00.000000000","2020-03-17T14:12:00.000000000",1019,11200.2]
["2020-03-17T07:12:00.000000000","2020-03-17T14:12:00.000000000",1023,11500.0]
["2020-03-17T07:12:15.000000000","2020-03-17T14:12:15.000000000",1019,11200.2]
["2020-03-17T07:12:15.000000000","2020-03-17T14:12:15.000000000",1023,11442.94]
["2020-03-17T07:12:30.000000000","2020-03-17T14:12:30.000000000",1019,11257.26]
["2020-03-17T07:12:30.000000000","2020-03-17T14:12:30.000000000",1023,11457.21]
["2020-03-17T07:12:45.000000000","2020-03-17T14:12:45.000000000",1019,11300.050000000001]
["2020-03-17T07:12:45.000000000","2020-03-17T14:12:45.000000000",1023,11442.94]
["2020-03-17T07:13:00.000000000","2020-03-17T14:13:00.000000000",1019,11242.990000000002]
["2020-03-17T07:13:00.000000000","2020-03-17T14:13:00.000000000",1023,11457.21]
["2020-03-17T07:13:15.000000000","2020-03-17T14:13:15.000000000",1019,11257.26]
["2020-03-17T07:13:15.000000000","2020-03-17T14:13:15.000000000",1023,11500.0]
["2020-03-17T07:13:30.000000000","2020-03-17T14:13:30.000000000",1019,11300.050000000001]
["2020-03-17T07:13:30.000000000","2020-03-17T14:13:30.000000000",1023,11500.0]
["2020-03-17T07:13:45.000000000","2020-03-17T14:13:45.000000000",1019,11300.050000000001]
["2020-03-17T07:13:45.000000000","2020-03-17T14:13:45.000000000",1023,11500.0]
["2020-03-17T07:14:00.000000000","2020-03-17T14:14:00.000000000",1019,11300.050000000001]
["2020-03-17T07:14:00.000000000","2020-03-17T14:14:00.000000000",1023,11557.2]
["2020-03-17T07:14:15.000000000","2020-03-17T14:14:15.000000000",1019,11300.050000000001]
["2020-03-17T07:14:15.000000000","2020-03-17T14:14:15.000000000",1023,11542.9]
["2020-03-17T07:14:30.000000000","2020-03-17T14:14:30.000000000",1019,11300.050000000001]
["2020-03-17T07:14:30.000000000","2020-03-17T14:14:30.000000000",1023,11500.0]
["2020-03-17T07:14:45.000000000","2020-03-17T14:14:45.000000000",1019,11300.050000000001]
["2020-03-17T07:14:45.000000000","2020-03-17T14:14:45.000000000",1023,11500.0]
["2020-03-17T07:15:00.000000000","2020-03-17T14:15:00.000000000",1019,11300.050000000001]
["2020-03-17T07:15:00.000000000","2020-03-17T14:15:00.000000000",1023,11557.2]
["2020-03-17T07:15:15.000000000","2020-03-17T14:15:15.000000000",1019,11300.050000000001]
["2020-03-17T07:15:15.000000000","2020-03-17T14:15:15.000000000",1023,11542.9]
["2020-03-17T07:15:30.000000000","2020-03-17T14:15:30.000000000",1019,11242.990000000002]
["2020-03-17T07:15:30.000000000","2020-03-17T14:15:30.000000000",1023,11500.0]
["2020-03-17T07:15:45.000000000","2020-03-17T14:15:45.000000000",1019,11257.26]
["2020-03-17T07:15:45.000000000","2020-03-17T14:15:45.000000000",1023,11557.2]
["2020-03-17T07:16:00.000000000","2020-03-17T14:16:00.000000000",1019,11300.050000000001]
["2020-03-17T07:16:00.000000000","2020-03-17T14:16:00.000000000",1023,11600.099999999999]
["2020-03-17T07:16:15.000000000","2020-03-17T14:16:15.000000000",1019,11357.25]
["2020-03-17T07:16:15.000000000","2020-03-17T14:16:15.000000000",1023,11600.099999999999]
["2020-03-17T07:16:30.000000000","2020-03-17T14:16:30.000000000",1019,11342.95]
["2020-03-17T07:16:30.000000000","2020-03-17T14:16:30.000000000",1023,11600.099999999999]
["2020-03-17T07:16:45.000000000","2020-03-17T14:16:45.000000000",1019,11300.050000000001]
["2020-03-17T07:16:45.000000000","2020-03-17T14:16:45.000000000",1023,11600.099999999999]
["2020-03-17T07:17:00.000000000","2020-03-17T14:17:00.000000000",1019,11300.050000000001]
["2020-03-17T07:17:00.000000000","2020-03-17T14:17:00.000000000",1023,11600.099999999999]
["2020-03-17T07:17:15.000000000","2020-03-17T14:17:15.000000000",1019,11300.050000000001]
["2020-03-17T07:17:15.000000000","2020-03-17T14:17:15.000000000",1023,11600.099999999999]
["2020-03-17T07:17:30.000000000","2020-03-17T14:17:30.000000000",1019,11300.050000000001]
["2020-03-17T07:17:30.000000000","2020-03-17T14:17:30.000000000",1023,11600.099999999999]
["2020-03-17T07:17:45.000000000","2020-03-17T14:17:45.000000000",1019,11300.050000000001]
["2020-03-17T07:17:45.000000000","2020-03-17T14:17:45.000000000",1023,11600.099999999999]
["2020-03-17T07:18:00.000000000","2020-03-17T14:18:00.000000000",1019,11300.050000000001]
["2020-03-17T07:18:00.000000000","2020-03-17T14:18:00.000000000",1023,11600.099999999999]
["2020-03-17T07:18:15.000000000","2020-03-17T14:18:15.000000000",1019,11300.050000000001]
["2020-03-17T07:18:15.000000000","2020-03-17T14:18:15.000000000",1023,11600.099999999999]
["2020-03-17T07:18:30.000000000","2020-03-17T14:18:30.000000000",1019,11357.25]
["2020-03-17T07:18:30.000000000","2020-03-17T14:18:30.000000000",1023,11657.3]
["2020-03-17T07:18:45.000000000","2020-03-17T14:18:45.000000000",1019,11400.15]
["2020-03-17T07:18:45.000000000","2020-03-17T14:18:45.000000000",1023,11643.0]
["2020-03-17T07:19:00.000000000","2020-03-17T14:19:00.000000000",1019,11400.15]
["2020-03-17T07:19:00.000000000","2020-03-17T14:19:00.000000000",1023,11657.3]
["2020-03-17T07:19:15.000000000","2020-03-17T14:19:15.000000000",1019,11400.15]
["2020-03-17T07:19:15.000000000","2020-03-17T14:19:15.000000000",1023,11700.2]
["2020-03-17T07:19:30.000000000","2020-03-17T14:19:30.000000000",1019,11400.15]
["2020-03-17T07:19:30.000000000","2020-03-17T14:19:30.000000000",1023,11700.2]
["2020-03-17T07:19:45.000000000","2020-03-17T14:19:45.000000000",1019,11400.15]
["2020-03-17T07:19:45.000000000","2020-03-17T14:19:45.000000000",1023,11700.2]
["2020-03-17T07:20:00.000000000","2020-03-17T14:20:00.000000000",1019,11285.89]
["2020-03-17T07:20:00.000000000","2020-03-17T14:20:00.000000000",1023,11757.26]
["2020-03-17T07:20:15.000000000","2020-03-17T14:20:15.000000000",1019,11257.26]
["2020-03-17T07:20:15.000000000","2020-03-17T14:20:15.000000000",1023,11800.050000000001]
["2020-03-17T07:20:30.000000000","2020-03-17T14:20:30.000000000",1019,11300.050000000001]
["2020-03-17T07:20:30.000000000","2020-03-17T14:20:30.000000000",1023,11800.050000000001]
["2020-03-17T07:20:45.000000000","2020-03-17T14:20:45.000000000",1019,11300.050000000001]
["2020-03-17T07:20:45.000000000","2020-03-17T14:20:45.000000000",1023,11742.990000000002]
["2020-03-17T07:21:00.000000000","2020-03-17T14:21:00.000000000",1019,11357.25]
["2020-03-17T07:21:00.000000000","2020-03-17T14:21:00.000000000",1023,11700.2]
["2020-03-17T07:21:15.000000000","2020-03-17T14:21:15.000000000",1019,11342.95]
["2020-03-17T07:21:15.000000000","2020-03-17T14:21:15.000000000",1023,11643.0]
["2020-03-17T07:21:30.000000000","2020-03-17T14:21:30.000000000",1019,11300.050000000001]
["2020-03-17T07:21:30.000000000","2020-03-17T14:21:30.000000000",1023,11657.3]
["2020-03-17T07:21:45.000000000","2020-03-17T14:21:45.000000000",1019,11300.050000000001]
["2020-03-17T07:21:45.000000000","2020-03-17T14:21:45.000000000",1023,11757.26]
["2020-03-17T07:22:00.000000000","2020-03-17T14:22:00.000000000",1019,11242.990000000002]
["2020-03-17T07:22:00.000000000","2020-03-17T14:22:00.000000000",1023,11800.050000000001]
["2020-03-17T07:22:15.000000000","2020-03-17T14:22:15.000000000",1019,11257.26]
["2020-03-17T07:22:15.000000000","2020-03-17T14:22:15.000000000",1023,11800.050000000001]
["2020-03-17T07:22:30.000000000","2020-03-17T14:22:30.000000000",1019,11300.050000000001]
["2020-03-17T07:22:30.000000000","2020-03-17T14:22:30.000000000",1023,11800.050000000001]
["2020-03-17T07:22:45.000000000","2020-03-17T14:22:45.000000000",1019,11300.050000000001]
["2020-03-17T07:22:45.000000000","2020-03-17T14:22:45.000000000",1023,11800.050000000001]
["2020-03-17T07:23:00.000000000","2020-03-17T14:23:00.000000000",1019,11300.050000000001]
["2020-03-17T07:23:00.000000000","2020-03-17T14:23:00.000000000",1023,11800.050000000001]
["2020-03-17T07:23:15.000000000","2020-03-17T14:23:15.000000000",1019,11300.050000000001]
["2020-03-17T07:23:15.000000000","2020-03-17T14:23:15.000000000",1023,11800.050000000001]
["2020-03-17T07:23:30.000000000","2020-03-17T14:23:30.000000000",1019,11300.050000000001]
["2020-03-17T07:23:30.000000000","2020-03-17T14:23:30.000000000",1023,11800.050000000001]
["2020-03-17T07:23:45.000000000","2020-03-17T14:23:45.000000000",1019,11300.050000000001]
["2020-03-17T07:23:45.000000000","2020-03-17T14:23:45.000000000",1023,11800.050000000001]
["2020-03-17T07:24:00.000000000","2020-03-17T14:24:00.000000000",1019,11357.25]
["2020-03-17T07:24:00.000000000","2020-03-17T14:24:00.000000000",1023,11800.050000000001]
["2020-03-17T07:24:15.000000000","2020-03-17T14:24:15.000000000",1019,11400.15]
["2020-03-17T07:24:15.000000000","2020-03-17T14:24:15.000000000",1023,11857.25]
["2020-03-17T07:24:30.000000000","2020-03-17T14:24:30.000000000",1019,11342.95]
["2020-03-17T07:24:30.000000000","2020-03-17T14:24:30.000000000",1023,11842.95]
["2020-03-17T07:24:45.000000000","2020-03-17T14:24:45.000000000",1019,11300.050000000001]
["2020-03-17T07:24:45.000000000","2020-03-17T14:24:45.000000000",1023,11800.050000000001]
["2020-03-17T07:25:00.000000000","2020-03-17T14:25:00.000000000",1019,11357.25]
["2020-03-17T07:25:00.000000000","2020-03-17T14:25:00.000000000",1023,11857.25]
["2020-03-17T07:25:15.000000000","2020-03-17T14:25:15.000000000",1019,11342.95]
["2020-03-17T07:25:15.000000000","2020-03-17T14:25:15.000000000",1023,11900.15]
["2020-03-17T07:25:30.000000000","2020-03-17T14:25:30.000000000",1019,11300.050000000001]
["2020-03-17T07:25:30.000000000","2020-03-17T14:25:30.000000000",1023,11900.15]
["2020-03-17T07:25:45.000000000","2020-03-17T14:25:45.000000000",1019,11357.25]
["2020-03-17T07:25:45.000000000","2020-03-17T14:25:45.000000000",1023,11842.95]
["2020-03-17T07:26:00.000000000","2020-03-17T14:26:00.000000000",1019,11400.15]
["2020-03-17T07:26:00.000000000","2020-03-17T14:26:00.000000000",1023,11800.050000000001]
["2020-03-17T07:26:15.000000000","2020-03-17T14:26:15.000000000",1019,11342.95]
["2020-03-17T07:26:15.000000000","2020-03-17T14:26:15.000000000",1023,11800.050000000001]
["2020-03-17T07:26:30.000000000","2020-03-17T14:26:30.000000000",1019,11300.050000000001]
["2020-03-17T07:26:30.000000000","2020-03-17T14:26:30.000000000",1023,11857.25]
["2020-03-17T07:26:45.000000000","2020-03-17T14:26:45.000000000",1019,11300.050000000001]
["2020-03-17T07:26:45.000000000","2020-03-17T14:26:45.000000000",1023,11900.15]
["2020-03-17T07:27:00.000000000","2020-03-17T14:27:00.000000000",1019,11357.25]
["2020-03-17T07:27:00.000000000","2020-03-17T14:27:00.000000000",1023,11900.15]
["2020-03-17T07:27:15.000000000","2020-03-17T14:27:15.000000000",1019,11400.15]
["2020-03-17T07:27:15.000000000","2020-03-17T14:27:15.000000000",1023,11900.15]
["2020-03-17T07:27:30.000000000","2020-03-17T14:27:30.000000000",1019,11400.15]
["2020-03-17T07:27:30.000000000","2020-03-17T14:27:30.000000000",1023,11900.15]
["2020-03-17T07:27:45.000000000","2020-03-17T14:27:45.000000000",1019,11457.21]
["2020-03-17T07:27:45.000000000","2020-03-17T14:27:45.000000000",1023,11900.15]
["2020-03-17T07:28:00.000000000","2020-03-17T14:28:00.000000000",1019,11500.0]
["2020-03-17T07:28:00.000000000","2020-03-17T14:28:00.000000000",1023,11957.21]
["2020-03-17T07:28:15.000000000","2020-03-17T14:28:15.000000000",1019,11442.94]
["2020-03-17T07:28:15.000000000","2020-03-17T14:28:15.000000000",1023,12000.0]
["2020-03-17T07:28:30.000000000","2020-03-17T14:28:30.000000000",1019,11400.15]
["2020-03-17T07:28:30.000000000","2020-03-17T14:28:30.000000000",1023,12000.0]
["2020-03-17T07:28:45.000000000","2020-03-17T14:28:45.000000000",1019,11457.21]
["2020-03-17T07:28:45.000000000","2020-03-17T14:28:45.000000000",1023,12000.0]
["2020-03-17T07:29:00.000000000","2020-03-17T14:29:00.000000000",1019,11500.0]
["2020-03-17T07:29:00.000000000","2020-03-17T14:29:00.000000000",1023,12057.2]
["2020-03-17T07:29:15.000000000","2020-03-17T14:29:15.000000000",1019,11500.0]
["2020-03-17T07:29:15.000000000","2020-03-17T14:29:15.000000000",1023,12100.099999999999]
["2020-03-17T07:29:30.000000000","2020-03-17T14:29:30.000000000",1019,11500.0]
["2020-03-17T07:29:30.000000000","2020-03-17T14:29:30.000000000",1023,12100.099999999999]
["2020-03-17T07:29:45.000000000","2020-03-17T14:29:45.000000000",1019,11500.0]
["2020-03-17T07:29:45.000000000","2020-03-17T14:29:45.000000000",1023,12042.9]
["2020-03-17T07:30:00.000000000","2020-03-17T14:30:00.000000000",1019,11500.0]
["2020-03-17T07:30:00.000000000","2020-03-17T14:30:00.000000000",1023,12057.2]
["2020-03-17T07:30:15.000000000","2020-03-17T14:30:15.000000000",1019,11500.0]
["2020-03-17T07:30:15.000000000","2020-03-17T14:30:15.000000000",1023,12100.099999999999]
["2020-03-17T07:30:30.000000000","2020-03-17T14:30:30.000000000",1019,11500.0]
["2020-03-17T07:30:30.000000000","2020-03-17T14:30:30.000000000",1023,12100.099999999999]
["2020-03-17T07:30:45.000000000","2020-03-17T14:30:45.000000000",1019,11500.0]
["2020-03-17T07:30:45.000000000","2020-03-17T14:30:45.000000000",1023,12157.3]
["2020-03-17T07:31:00.000000000","2020-03-17T14:31:00.000000000",1019,11500.0]
["2020-03-17T07:31:00.000000000","2020-03-17T14:31:00.000000000",1023,12143.0]
["2020-03-17T07:31:15.000000000","2020-03-17T14:31:15.000000000",1019,11500.0]
["2020-03-17T07:31:15.000000000","2020-03-17T14:31:15.000000000",1023,12042.9]
["2020-03-17T07:31:30.000000000","2020-03-17T14:31:30.000000000",1019,11500.0]
["2020-03-17T07:31:30.000000000","2020-03-17T14:31:30.000000000",1023,12000.0]
["2020-03-17T07:31:45.000000000","2020-03-17T14:31:45.000000000",1019,11500.0]
["2020-03-17T07:31:45.000000000","2020-03-17T14:31:45.000000000",1023,12000.0]
["2020-03-17T07:32:00.000000000","2020-03-17T14:32:00.000000000",1019,11557.2]
["2020-03-17T07:32:00.000000000","2020-03-17T14:32:00.000000000",1023,11942.94]
["2020-03-17T07:32:15.000000000","2020-03-17T14:32:15.000000000",1019,11600.099999999999]
["2020-03-17T07:32:15.000000000","2020-03-17T14:32:15.000000000",1023,11957.21]
["2020-03-17T07:32:30.000000000","2020-03-17T14:32:30.000000000",1019,11542.9]
["2020-03-17T07:32:30.000000000","2020-03-17T14:32:30.000000000",1023,12000.0]
["2020-03-17T07:32:45.000000000","2020-03-17T14:32:45.000000000",1019,11500.0]
["2020-03-17T07:32:45.000000000","2020-03-17T14:32:45.000000000",1023,12057.2]
["2020-03-17T07:33:00.000000000","2020-03-17T14:33:00.000000000",1019,11500.0]
["2020-03-17T07:33:00.000000000","2020-03-17T14:33:00.000000000",1023,12157.3]
["2020-03-17T07:33:15.000000000","2020-03-17T14:33:15.000000000",1019,11557.2]
["2020-03-17T07:33:15.000000000","2020-03-17T14:33:15.000000000",1023,12143.0]
["2020-03-17T07:33:30.000000000","2020-03-17T14:33:30.000000000",1019,11600.099999999999]
["2020-03-17T07:33:30.000000000","2020-03-17T14:33:30.000000000",1023,11985.84]
["2020-03-17T07:33:45.000000000","2020-03-17T14:33:45.000000000",1019,11600.099999999999]
["2020-03-17T07:33:45.000000000","2020-03-17T14:33:45.000000000",1023,11957.21]
["2020-03-17T07:34:00.000000000","2020-03-17T14:34:00.000000000",1019,11600.099999999999]
["2020-03-17T07:34:00.000000000","2020-03-17T14:34:00.000000000",1023,12057.2]
["2020-03-17T07:34:15.000000000","2020-03-17T14:34:15.000000000",1019,11600.099999999999]
["2020-03-17T07:34:15.000000000","2020-03-17T14:34:15.000000000",1023,12214.359999999999]
["2020-03-17T07:34:30.000000000","2020-03-17T14:34:30.000000000",1019,11600.099999999999]
["2020-03-17T07:34:30.000000000","2020-03-17T14:34:30.000000000",1023,12242.990000000002]
["2020-03-17T07:34:45.000000000","2020-03-17T14:34:45.000000000",1019,11600.099999999999]
["2020-03-17T07:34:45.000000000","2020-03-17T14:34:45.000000000",1023,12200.2]
["2020-03-17T07:35:00.000000000","2020-03-17T14:35:00.000000000",1019,11657.3]
["2020-03-17T07:35:00.000000000","2020-03-17T14:35:00.000000000",1023,12200.2]
["2020-03-17T07:35:15.000000000","2020-03-17T14:35:15.000000000",1019,11700.2]
["2020-03-17T07:35:15.000000000","2020-03-17T14:35:15.000000000",1023,12200.2]
["2020-03-17T07:35:30.000000000","2020-03-17T14:35:30.000000000",1019,11643.0]
["2020-03-17T07:35:30.000000000","2020-03-17T14:35:30.000000000",1023,12143.0]
["2020-03-17T07:35:45.000000000","2020-03-17T14:35:45.000000000",1019,11600.099999999999]
["2020-03-17T07:35:45.000000000","2020-03-17T14:35:45.000000000",1023,12157.3]
["2020-03-17T07:36:00.000000000","2020-03-17T14:36:00.000000000",1019,11600.099999999999]
["2020-03-17T07:36:00.000000000","2020-03-17T14:36:00.000000000",1023,12143.0]
["2020-03-17T07:36:15.000000000","2020-03-17T14:36:15.000000000",1019,11657.3]
["2020-03-17T07:36:15.000000000","2020-03-17T14:36:15.000000000",1023,12157.3]
["2020-03-17T07:36:30.000000000","2020-03-17T14:36:30.000000000",1019,11700.2]
["2020-03-17T07:36:30.000000000","2020-03-17T14:36:30.000000000",1023,12200.2]
["2020-03-17T07:36:45.000000000","2020-03-17T14:36:45.000000000",1019,11700.2]
["2020-03-17T07:36:45.000000000","2020-03-17T14:36:45.000000000",1023,12200.2]
["2020-03-17T07:37:00.000000000","2020-03-17T14:37:00.000000000",1019,11700.2]
["2020-03-17T07:37:00.000000000","2020-03-17T14:37:00.000000000",1023,12257.26]
["2020-03-17T07:37:15.000000000","2020-03-17T14:37:15.000000000",1019,11757.26]
["2020-03-17T07:37:15.000000000","2020-03-17T14:37:15.000000000",1023,12300.050000000001]
["2020-03-17T07:37:30.000000000","2020-03-17T14:37:30.000000000",1019,11800.050000000001]
["2020-03-17T07:37:30.000000000","2020-03-17T14:37:30.000000000",1023,12357.25]
["2020-03-17T07:37:45.000000000","2020-03-17T14:37:45.000000000",1019,11742.990000000002]
["2020-03-17T07:37:45.000000000","2020-03-17T14:37:45.000000000",1023,12457.21]
["2020-03-17T07:38:00.000000000","2020-03-17T14:38:00.000000000",1019,11700.2]
["2020-03-17T07:38:00.000000000","2020-03-17T14:38:00.000000000",1023,12500.0]
["2020-03-17T07:38:15.000000000","2020-03-17T14:38:15.000000000",1019,11757.26]
["2020-03-17T07:38:15.000000000","2020-03-17T14:38:15.000000000",1023,12157.23]
["2020-03-17T07:38:30.000000000","2020-03-17T14:38:30.000000000",1019,11800.050000000001]
["2020-03-17T07:38:30.000000000","2020-03-17T14:38:30.000000000",1023,11957.21]
["2020-03-17T07:38:45.000000000","2020-03-17T14:38:45.000000000",1019,11800.050000000001]
["2020-03-17T07:38:45.000000000","2020-03-17T14:38:45.000000000",1023,12228.66]
["2020-03-17T07:39:00.000000000","2020-03-17T14:39:00.000000000",1019,11800.050000000001]
["2020-03-17T07:39:00.000000000","2020-03-17T14:39:00.000000000",1023,12400.15]
["2020-03-17T07:39:15.000000000","2020-03-17T14:39:15.000000000",1019,11800.050000000001]
["2020-03-17T07:39:15.000000000","2020-03-17T14:39:15.000000000",1023,12342.95]
["2020-03-17T07:39:30.000000000","2020-03-17T14:39:30.000000000",1019,11742.990000000002]
["2020-03-17T07:39:30.000000000","2020-03-17T14:39:30.000000000",1023,12357.25]
["2020-03-17T07:39:45.000000000","2020-03-17T14:39:45.000000000",1019,11757.26]
["2020-03-17T07:39:45.000000000","2020-03-17T14:39:45.000000000",1023,12285.89]
["2020-03-17T07:40:00.000000000","2020-03-17T14:40:00.000000000",1019,11857.25]
["2020-03-17T07:40:00.000000000","2020-03-17T14:40:00.000000000",1023,12143.0]
["2020-03-17T07:40:15.000000000","2020-03-17T14:40:15.000000000",1019,11900.15]
["2020-03-17T07:40:15.000000000","2020-03-17T14:40:15.000000000",1023,12100.099999999999]
["2020-03-17T07:40:30.000000000","2020-03-17T14:40:30.000000000",1019,11900.15]
["2020-03-17T07:40:30.000000000","2020-03-17T14:40:30.000000000",1023,12100.099999999999]
["2020-03-17T07:40:45.000000000","2020-03-17T14:40:45.000000000",1019,11900.15]
["2020-03-17T07:40:45.000000000","2020-03-17T14:40:45.000000000",1023,11928.64]
["2020-03-17T07:41:00.000000000","2020-03-17T14:41:00.000000000",1019,11900.15]
["2020-03-17T07:41:00.000000000","2020-03-17T14:41:00.000000000",1023,11800.050000000001]
["2020-03-17T07:41:15.000000000","2020-03-17T14:41:15.000000000",1019,11900.15]
["2020-03-17T07:41:15.000000000","2020-03-17T14:41:15.000000000",1023,11914.310000000001]
["2020-03-17T07:41:30.000000000","2020-03-17T14:41:30.000000000",1019,11900.15]
["2020-03-17T07:41:30.000000000","2020-03-17T14:41:30.000000000",1023,12285.71]
["2020-03-17T07:41:45.000000000","2020-03-17T14:41:45.000000000",1019,11957.21]
["2020-03-17T07:41:45.000000000","2020-03-17T14:41:45.000000000",1023,12500.0]
["2020-03-17T07:42:00.000000000","2020-03-17T14:42:00.000000000",1019,11942.94]
["2020-03-17T07:42:00.000000000","2020-03-17T14:42:00.000000000",1023,12385.74]
["2020-03-17T07:42:15.000000000","2020-03-17T14:42:15.000000000",1019,11957.21]
["2020-03-17T07:42:15.000000000","2020-03-17T14:42:15.000000000",1023,12128.59]
["2020-03-17T07:42:30.000000000","2020-03-17T14:42:30.000000000",1019,12000.0]
["2020-03-17T07:42:30.000000000","2020-03-17T14:42:30.000000000",1023,12057.2]
["2020-03-17T07:42:45.000000000","2020-03-17T14:42:45.000000000",1019,12000.0]
["2020-03-17T07:42:45.000000000","2020-03-17T14:42:45.000000000",1023,12328.609999999999]
["2020-03-17T07:43:00.000000000","2020-03-17T14:43:00.000000000",1019,11942.94]
["2020-03-17T07:43:00.000000000","2020-03-17T14:43:00.000000000",1023,12500.0]
["2020-03-17T07:43:15.000000000","2020-03-17T14:43:15.000000000",1019,11900.15]
["2020-03-17T07:43:15.000000000","2020-03-17T14:43:15.000000000",1023,12500.0]
["2020-03-17T07:43:30.000000000","2020-03-17T14:43:30.000000000",1019,11900.15]
["2020-03-17T07:43:30.000000000","2020-03-17T14:43:30.000000000",1023,12442.94]
["2020-03-17T07:43:45.000000000","2020-03-17T14:43:45.000000000",1019,11900.15]
["2020-03-17T07:43:45.000000000","2020-03-17T14:43:45.000000000",1023,12171.49]
["2020-03-17T07:44:00.000000000","2020-03-17T14:44:00.000000000",1019,11900.15]
["2020-03-17T07:44:00.000000000","2020-03-17T14:44:00.000000000",1023,12000.0]
["2020-03-17T07:44:15.000000000","2020-03-17T14:44:15.000000000",1019,11900.15]
["2020-03-17T07:44:15.000000000","2020-03-17T14:44:15.000000000",1023,12400.11]
["2020-03-17T07:44:30.000000000","2020-03-17T14:44:30.000000000",1019,11957.21]
["2020-03-17T07:44:30.000000000","2020-03-17T14:44:30.000000000",1023,12814.460000000001]
["2020-03-17T07:44:45.000000000","2020-03-17T14:44:45.000000000",1019,12000.0]
["2020-03-17T07:44:45.000000000","2020-03-17T14:44:45.000000000",1023,12842.95]
["2020-03-17T07:45:00.000000000","2020-03-17T14:45:00.000000000",1019,12057.2]
["2020-03-17T07:45:00.000000000","2020-03-17T14:45:00.000000000",1023,12514.33]
["2020-03-17T07:45:15.000000000","2020-03-17T14:45:15.000000000",1019,12100.099999999999]
["2020-03-17T07:45:15.000000000","2020-03-17T14:45:15.000000000",1023,12300.050000000001]
["2020-03-17T07:45:30.000000000","2020-03-17T14:45:30.000000000",1019,12100.099999999999]
["2020-03-17T07:45:30.000000000","2020-03-17T14:45:30.000000000",1023,12471.51]
["2020-03-17T07:45:45.000000000","2020-03-17T14:45:45.000000000",1019,12042.9]
["2020-03-17T07:45:45.000000000","2020-03-17T14:45:45.000000000",1023,12828.609999999999]
["2020-03-17T07:46:00.000000000","2020-03-17T14:46:00.000000000",1019,12000.0]
["2020-03-17T07:46:00.000000000","2020-03-17T14:46:00.000000000",1023,12885.74]
["2020-03-17T07:46:15.000000000","2020-03-17T14:46:15.000000000",1019,12000.0]
["2020-03-17T07:46:15.000000000","2020-03-17T14:46:15.000000000",1023,12742.990000000002]
["2020-03-17T07:46:30.000000000","2020-03-17T14:46:30.000000000",1019,12000.0]
["2020-03-17T07:46:30.000000000","2020-03-17T14:46:30.000000000",1023,12357.279999999999]
["2020-03-17T07:46:45.000000000","2020-03-17T14:46:45.000000000",1019,12000.0]
["2020-03-17T07:46:45.000000000","2020-03-17T14:46:45.000000000",1023,11985.84]
["2020-03-17T07:47:00.000000000","2020-03-17T14:47:00.000000000",1019,12057.2]
["2020-03-17T07:47:00.000000000","2020-03-17T14:47:00.000000000",1023,11842.95]
["2020-03-17T07:47:15.000000000","2020-03-17T14:47:15.000000000",1019,12100.099999999999]
["2020-03-17T07:47:15.000000000","2020-03-17T14:47:15.000000000",1023,12200.02]
["2020-03-17T07:47:30.000000000","2020-03-17T14:47:30.000000000",1019,12100.099999999999]
["2020-03-17T07:47:30.000000000","2020-03-17T14:47:30.000000000",1023,12500.0]
["2020-03-17T07:47:45.000000000","2020-03-17T14:47:45.000000000",1019,12100.099999999999]
["2020-03-17T07:47:45.000000000","2020-03-17T14:47:45.000000000",1023,12785.71]
["2020-03-17T07:48:00.000000000","2020-03-17T14:48:00.000000000",1019,12100.099999999999]
["2020-03-17T07:48:00.000000000","2020-03-17T14:48:00.000000000",1023,13000.0]
["2020-03-17T07:48:15.000000000","2020-03-17T14:48:15.000000000",1019,12042.9]
["2020-03-17T07:48:15.000000000","2020-03-17T14:48:15.000000000",1023,12828.68]
["2020-03-17T07:48:30.000000000","2020-03-17T14:48:30.000000000",1019,12057.2]
["2020-03-17T07:48:30.000000000","2020-03-17T14:48:30.000000000",1023,12585.800000000001]
["2020-03-17T07:48:45.000000000","2020-03-17T14:48:45.000000000",1019,12042.9]
["2020-03-17T07:48:45.000000000","2020-03-17T14:48:45.000000000",1023,12271.49]
["2020-03-17T07:49:00.000000000","2020-03-17T14:49:00.000000000",1019,12057.2]
["2020-03-17T07:49:00.000000000","2020-03-17T14:49:00.000000000",1023,11928.64]
["2020-03-17T07:49:15.000000000","2020-03-17T14:49:15.000000000",1019,12100.099999999999]
["2020-03-17T07:49:15.000000000","2020-03-17T14:49:15.000000000",1023,11971.51]
["2020-03-17T07:49:30.000000000","2020-03-17T14:49:30.000000000",1019,12157.3]
["2020-03-17T07:49:30.000000000","2020-03-17T14:49:30.000000000",1023,12100.099999999999]
["2020-03-17T07:49:45.000000000","2020-03-17T14:49:45.000000000",1019,12257.26]
["2020-03-17T07:49:45.000000000","2020-03-17T14:49:45.000000000",1023,12214.359999999999]
["2020-03-17T07:50:00.000000000","2020-03-17T14:50:00.000000000",1019,12300.050000000001]
["2020-03-17T07:50:00.000000000","2020-03-17T14:50:00.000000000",1023,12357.25]
["2020-03-17T07:50:15.000000000","2020-03-17T14:50:15.000000000",1019,12300.050000000001]
["2020-03-17T07:50:15.000000000","2020-03-17T14:50:15.000000000",1023,12228.69]
["2020-03-17T07:50:30.000000000","2020-03-17T14:50:30.000000000",1019,12128.59]
["2020-03-17T07:50:30.000000000","2020-03-17T14:50:30.000000000",1023,12042.9]
["2020-03-17T07:50:45.000000000","2020-03-17T14:50:45.000000000",1019,12057.2]
["2020-03-17T07:50:45.000000000","2020-03-17T14:50:45.000000000",1023,11942.94]
["2020-03-17T07:51:00.000000000","2020-03-17T14:51:00.000000000",1019,12157.3]
["2020-03-17T07:51:00.000000000","2020-03-17T14:51:00.000000000",1023,12128.66]
["2020-03-17T07:51:15.000000000","2020-03-17T14:51:15.000000000",1019,12200.2]
["2020-03-17T07:51:15.000000000","2020-03-17T14:51:15.000000000",1023,12242.990000000002]
["2020-03-17T07:51:30.000000000","2020-03-17T14:51:30.000000000",1019,12257.26]
["2020-03-17T07:51:30.000000000","2020-03-17T14:51:30.000000000",1023,12085.800000000001]
["2020-03-17T07:51:45.000000000","2020-03-17T14:51:45.000000000",1019,12242.990000000002]
["2020-03-17T07:51:45.000000000","2020-03-17T14:51:45.000000000",1023,12000.0]
["2020-03-17T07:52:00.000000000","2020-03-17T14:52:00.000000000",1019,12257.26]
["2020-03-17T07:52:00.000000000","2020-03-17T14:52:00.000000000",1023,12114.4]
["2020-03-17T07:52:15.000000000","2020-03-17T14:52:15.000000000",1019,12300.050000000001]
["2020-03-17T07:52:15.000000000","2020-03-17T14:52:15.000000000",1023,12314.460000000001]
["2020-03-17T07:52:30.000000000","2020-03-17T14:52:30.000000000",1019,12300.050000000001]
["2020-03-17T07:52:30.000000000","2020-03-17T14:52:30.000000000",1023,12400.15]
["2020-03-17T07:52:45.000000000","2020-03-17T14:52:45.000000000",1019,12300.050000000001]
["2020-03-17T07:52:45.000000000","2020-03-17T14:52:45.000000000",1023,12400.15]
["2020-03-17T07:53:00.000000000","2020-03-17T14:53:00.000000000",1019,12300.050000000001]
["2020-03-17T07:53:00.000000000","2020-03-17T14:53:00.000000000",1023,12514.41]
["2020-03-17T07:53:15.000000000","2020-03-17T14:53:15.000000000",1019,12300.050000000001]
["2020-03-17T07:53:15.000000000","2020-03-17T14:53:15.000000000",1023,12314.38]
["2020-03-17T07:53:30.000000000","2020-03-17T14:53:30.000000000",1019,12300.050000000001]
["2020-03-17T07:53:30.000000000","2020-03-17T14:53:30.000000000",1023,12385.81]
["2020-03-17T07:53:45.000000000","2020-03-17T14:53:45.000000000",1019,12300.050000000001]
["2020-03-17T07:53:45.000000000","2020-03-17T14:53:45.000000000",1023,12600.099999999999]
["2020-03-17T07:54:00.000000000","2020-03-17T14:54:00.000000000",1019,12300.050000000001]
["2020-03-17T07:54:00.000000000","2020-03-17T14:54:00.000000000",1023,12714.359999999999]
["2020-03-17T07:54:15.000000000","2020-03-17T14:54:15.000000000",1019,12300.050000000001]
["2020-03-17T07:54:15.000000000","2020-03-17T14:54:15.000000000",1023,12857.25]
["2020-03-17T07:54:30.000000000","2020-03-17T14:54:30.000000000",1019,12242.990000000002]
["2020-03-17T07:54:30.000000000","2020-03-17T14:54:30.000000000",1023,12671.49]
["2020-03-17T07:54:45.000000000","2020-03-17T14:54:45.000000000",1019,12314.460000000001]
["2020-03-17T07:54:45.000000000","2020-03-17T14:54:45.000000000",1023,12500.0]
["2020-03-17T07:55:00.000000000","2020-03-17T14:55:00.000000000",1019,12400.15]
["2020-03-17T07:55:00.000000000","2020-03-17T14:55:00.000000000",1023,12614.4]
["2020-03-17T07:55:15.000000000","2020-03-17T14:55:15.000000000",1019,12400.15]
["2020-03-17T07:55:15.000000000","2020-03-17T14:55:15.000000000",1023,12871.51]
["2020-03-17T07:55:30.000000000","2020-03-17T14:55:30.000000000",1019,12400.15]
["2020-03-17T07:55:30.000000000","2020-03-17T14:55:30.000000000",1023,12942.94]
["2020-03-17T07:55:45.000000000","2020-03-17T14:55:45.000000000",1019,12342.95]
["2020-03-17T07:55:45.000000000","2020-03-17T14:55:45.000000000",1023,12957.21]
["2020-03-17T07:56:00.000000000","2020-03-17T14:56:00.000000000",1019,12242.990000000002]
["2020-03-17T07:56:00.000000000","2020-03-17T14:56:00.000000000",1023,13000.0]
["2020-03-17T07:56:15.000000000","2020-03-17T14:56:15.000000000",1019,12257.26]
["2020-03-17T07:56:15.000000000","2020-03-17T14:56:15.000000000",1023,12885.74]
["2020-03-17T07:56:30.000000000","2020-03-17T14:56:30.000000000",1019,12242.990000000002]
["2020-03-17T07:56:30.000000000","2020-03-17T14:56:30.000000000",1023,12857.25]
["2020-03-17T07:56:45.000000000","2020-03-17T14:56:45.000000000",1019,12143.0]
["2020-03-17T07:56:45.000000000","2020-03-17T14:56:45.000000000",1023,12957.21]
["2020-03-17T07:57:00.000000000","2020-03-17T14:57:00.000000000",1019,12214.359999999999]
["2020-03-17T07:57:00.000000000","2020-03-17T14:57:00.000000000",1023,12942.94]
["2020-03-17T07:57:15.000000000","2020-03-17T14:57:15.000000000",1019,12242.990000000002]
["2020-03-17T07:57:15.000000000","2020-03-17T14:57:15.000000000",1023,12900.15]
["2020-03-17T07:57:30.000000000","2020-03-17T14:57:30.000000000",1019,12200.2]
["2020-03-17T07:57:30.000000000","2020-03-17T14:57:30.000000000",1023,12957.21]
["2020-03-17T07:57:45.000000000","2020-03-17T14:57:45.000000000",1019,12257.26]
["2020-03-17T07:57:45.000000000","2020-03-17T14:57:45.000000000",1023,13057.2]
["2020-03-17T07:58:00.000000000","2020-03-17T14:58:00.000000000",1019,12300.050000000001]
["2020-03-17T07:58:00.000000000","2020-03-17T14:58:00.000000000",1023,13100.099999999999]
["2020-03-17T07:58:15.000000000","2020-03-17T14:58:15.000000000",1019,12414.310000000001]
["2020-03-17T07:58:15.000000000","2020-03-17T14:58:15.000000000",1023,13100.099999999999]
["2020-03-17T07:58:30.000000000","2020-03-17T14:58:30.000000000",1019,12500.0]
["2020-03-17T07:58:30.000000000","2020-03-17T14:58:30.000000000",1023,13100.099999999999]
["2020-03-17T07:58:45.000000000","2020-03-17T14:58:45.000000000",1019,12557.2]
["2020-03-17T07:58:45.000000000","2020-03-17T14:58:45.000000000",1023,13100.099999999999]
["2020-03-17T07:59:00.000000000","2020-03-17T14:59:00.000000000",1019,12485.84]
["2020-03-17T07:59:00.000000000","2020-03-17T14:59:00.000000000",1023,13100.099999999999]
["2020-03-17T07:59:15.000000000","2020-03-17T14:59:15.000000000",1019,12400.15]
["2020-03-17T07:59:15.000000000","2020-03-17T14:59:15.000000000",1023,12985.84]
["2020-03-17T07:59:30.000000000","2020-03-17T14:59:30.000000000",1019,12400.15]
["2020-03-17T07:59:30.000000000","2020-03-17T14:59:30.000000000",1023,12900.15]
["2020-03-17T07:59:45.000000000","2020-03-17T14:59:45.000000000",1019,12400.15]
["2020-03-17T07:59:45.000000000","2020-03-17T14:59:45.000000000",1023,12957.21]
["2020-03-17T08:00:00.000000000","2020-03-17T15:00:00.000000000",1019,12457.21]
["2020-03-17T08:00:00.000000000","2020-03-17T15:00:00.000000000",1023,13057.2]
["2020-03-17T08:00:15.000000000","2020-03-17T15:00:15.000000000",1019,12328.68]
["2020-03-17T08:00:15.000000000","2020-03-17T15:00:15.000000000",1023,13100.099999999999]
["2020-03-17T08:00:30.000000000","2020-03-17T15:00:30.000000000",1019,12028.740000000002]
["2020-03-17T08:00:30.000000000","2020-03-17T15:00:30.000000000",1023,13042.9]
["2020-03-17T08:00:45.000000000","2020-03-17T15:00:45.000000000",1019,11957.21]
["2020-03-17T08:00:45.000000000","2020-03-17T15:00:45.000000000",1023,13057.2]
["2020-03-17T08:01:00.000000000","2020-03-17T15:01:00.000000000",1019,11942.94]
["2020-03-17T08:01:00.000000000","2020-03-17T15:01:00.000000000",1023,13157.3]
["2020-03-17T08:01:15.000000000","2020-03-17T15:01:15.000000000",1019,11785.89]
["2020-03-17T08:01:15.000000000","2020-03-17T15:01:15.000000000",1023,13314.460000000001]
["2020-03-17T08:01:30.000000000","2020-03-17T15:01:30.000000000",1019,11643.0]
["2020-03-17T08:01:30.000000000","2020-03-17T15:01:30.000000000",1023,13285.89]
["2020-03-17T08:01:45.000000000","2020-03-17T15:01:45.000000000",1019,11600.099999999999]
["2020-03-17T08:01:45.000000000","2020-03-17T15:01:45.000000000",1023,13085.800000000001]
["2020-03-17T08:02:00.000000000","2020-03-17T15:02:00.000000000",1019,11600.099999999999]
["2020-03-17T08:02:00.000000000","2020-03-17T15:02:00.000000000",1023,13057.2]
["2020-03-17T08:02:15.000000000","2020-03-17T15:02:15.000000000",1019,11771.56]
["2020-03-17T08:02:15.000000000","2020-03-17T15:02:15.000000000",1023,13100.099999999999]
["2020-03-17T08:02:30.000000000","2020-03-17T15:02:30.000000000",1019,11957.21]
["2020-03-17T08:02:30.000000000","2020-03-17T15:02:30.000000000",1023,13100.099999999999]
["2020-03-17T08:02:45.000000000","2020-03-17T15:02:45.000000000",1019,12000.0]
["2020-03-17T08:02:45.000000000","2020-03-17T15:02:45.000000000",1023,13157.3]
["2020-03-17T08:03:00.000000000","2020-03-17T15:03:00.000000000",1019,11828.68]
["2020-03-17T08:03:00.000000000","2020-03-17T15:03:00.000000000",1023,13143.0]
["2020-03-17T08:03:15.000000000","2020-03-17T15:03:15.000000000",1019,11700.2]
["2020-03-17T08:03:15.000000000","2020-03-17T15:03:15.000000000",1023,13157.3]
["2020-03-17T08:03:30.000000000","2020-03-17T15:03:30.000000000",1019,11700.2]
["2020-03-17T08:03:30.000000000","2020-03-17T15:03:30.000000000",1023,13143.0]
["2020-03-17T08:03:45.000000000","2020-03-17T15:03:45.000000000",1019,11757.26]
["2020-03-17T08:03:45.000000000","2020-03-17T15:03:45.000000000",1023,13214.359999999999]
["2020-03-17T08:04:00.000000000","2020-03-17T15:04:00.000000000",1019,11742.990000000002]
["2020-03-17T08:04:00.000000000","2020-03-17T15:04:00.000000000",1023,13414.310000000001]
["2020-03-17T08:04:15.000000000","2020-03-17T15:04:15.000000000",1019,11700.2]
["2020-03-17T08:04:15.000000000","2020-03-17T15:04:15.000000000",1023,13442.94]
["2020-03-17T08:04:30.000000000","2020-03-17T15:04:30.000000000",1019,11814.460000000001]
["2020-03-17T08:04:30.000000000","2020-03-17T15:04:30.000000000",1023,13400.15]
["2020-03-17T08:04:45.000000000","2020-03-17T15:04:45.000000000",1019,11900.15]
["2020-03-17T08:04:45.000000000","2020-03-17T15:04:45.000000000",1023,13285.89]
["2020-03-17T08:05:00.000000000","2020-03-17T15:05:00.000000000",1019,11900.15]
["2020-03-17T08:05:00.000000000","2020-03-17T15:05:00.000000000",1023,13257.26]
["2020-03-17T08:05:15.000000000","2020-03-17T15:05:15.000000000",1019,11957.21]
["2020-03-17T08:05:15.000000000","2020-03-17T15:05:15.000000000",1023,13242.990000000002]
["2020-03-17T08:05:30.000000000","2020-03-17T15:05:30.000000000",1019,12057.2]
["2020-03-17T08:05:30.000000000","2020-03-17T15:05:30.000000000",1023,13314.460000000001]
["2020-03-17T08:05:45.000000000","2020-03-17T15:05:45.000000000",1019,12042.9]
["2020-03-17T08:05:45.000000000","2020-03-17T15:05:45.000000000",1023,13285.89]
["2020-03-17T08:06:00.000000000","2020-03-17T15:06:00.000000000",1019,12000.0]
["2020-03-17T08:06:00.000000000","2020-03-17T15:06:00.000000000",1023,13200.2]
["2020-03-17T08:06:15.000000000","2020-03-17T15:06:15.000000000",1019,12000.0]
["2020-03-17T08:06:15.000000000","2020-03-17T15:06:15.000000000",1023,13257.26]
["2020-03-17T08:06:30.000000000","2020-03-17T15:06:30.000000000",1019,12000.0]
["2020-03-17T08:06:30.000000000","2020-03-17T15:06:30.000000000",1023,13300.050000000001]
["2020-03-17T08:06:45.000000000","2020-03-17T15:06:45.000000000",1019,12057.2]
["2020-03-17T08:06:45.000000000","2020-03-17T15:06:45.000000000",1023,13300.050000000001]
["2020-03-17T08:07:00.000000000","2020-03-17T15:07:00.000000000",1019,12042.9]
["2020-03-17T08:07:00.000000000","2020-03-17T15:07:00.000000000",1023,13242.990000000002]
["2020-03-17T08:07:15.000000000","2020-03-17T15:07:15.000000000",1019,12114.4]
["2020-03-17T08:07:15.000000000","2020-03-17T15:07:15.000000000",1023,13428.710000000001]
["2020-03-17T08:07:30.000000000","2020-03-17T15:07:30.000000000",1019,12200.2]
["2020-03-17T08:07:30.000000000","2020-03-17T15:07:30.000000000",1023,13600.099999999999]
["2020-03-17T08:07:45.000000000","2020-03-17T15:07:45.000000000",1019,12200.2]
["2020-03-17T08:07:45.000000000","2020-03-17T15:07:45.000000000",1023,13657.3]
["2020-03-17T08:08:00.000000000","2020-03-17T15:08:00.000000000",1019,12200.2]
["2020-03-17T08:08:00.000000000","2020-03-17T15:08:00.000000000",1023,13471.539999999999]
["2020-03-17T08:08:15.000000000","2020-03-17T15:08:15.000000000",1019,12314.460000000001]
["2020-03-17T08:08:15.000000000","2020-03-17T15:08:15.000000000",1023,13300.050000000001]
["2020-03-17T08:08:30.000000000","2020-03-17T15:08:30.000000000",1019,12342.95]
["2020-03-17T08:08:30.000000000","2020-03-17T15:08:30.000000000",1023,13357.25]
["2020-03-17T08:08:45.000000000","2020-03-17T15:08:45.000000000",1019,12300.050000000001]
["2020-03-17T08:08:45.000000000","2020-03-17T15:08:45.000000000",1023,13400.15]
["2020-03-17T08:09:00.000000000","2020-03-17T15:09:00.000000000",1019,12300.050000000001]
["2020-03-17T08:09:00.000000000","2020-03-17T15:09:00.000000000",1023,13400.15]
["2020-03-17T08:09:15.000000000","2020-03-17T15:09:15.000000000",1019,12357.25]
["2020-03-17T08:09:15.000000000","2020-03-17T15:09:15.000000000",1023,13514.41]
["2020-03-17T08:09:30.000000000","2020-03-17T15:09:30.000000000",1019,12342.95]
["2020-03-17T08:09:30.000000000","2020-03-17T15:09:30.000000000",1023,13657.3]
["2020-03-17T08:09:45.000000000","2020-03-17T15:09:45.000000000",1019,12357.25]
["2020-03-17T08:09:45.000000000","2020-03-17T15:09:45.000000000",1023,13700.2]
["2020-03-17T08:10:00.000000000","2020-03-17T15:10:00.000000000",1019,12400.15]
["2020-03-17T08:10:00.000000000","2020-03-17T15:10:00.000000000",1023,13757.26]
["2020-03-17T08:10:15.000000000","2020-03-17T15:10:15.000000000",1019,12514.41]
["2020-03-17T08:10:15.000000000","2020-03-17T15:10:15.000000000",1023,13800.050000000001]
["2020-03-17T08:10:30.000000000","2020-03-17T15:10:30.000000000",1019,12542.9]
["2020-03-17T08:10:30.000000000","2020-03-17T15:10:30.000000000",1023,13857.25]
["2020-03-17T08:10:45.000000000","2020-03-17T15:10:45.000000000",1019,12328.68]
["2020-03-17T08:10:45.000000000","2020-03-17T15:10:45.000000000",1023,13900.15]
["2020-03-17T08:11:00.000000000","2020-03-17T15:11:00.000000000",1019,12257.26]
["2020-03-17T08:11:00.000000000","2020-03-17T15:11:00.000000000",1023,13957.21]
["2020-03-17T08:11:15.000000000","2020-03-17T15:11:15.000000000",1019,12357.25]
["2020-03-17T08:11:15.000000000","2020-03-17T15:11:15.000000000",1023,13942.94]
["2020-03-17T08:11:30.000000000","2020-03-17T15:11:30.000000000",1019,12457.21]
["2020-03-17T08:11:30.000000000","2020-03-17T15:11:30.000000000",1023,13957.21]
["2020-03-17T08:11:45.000000000","2020-03-17T15:11:45.000000000",1019,12500.0]
["2020-03-17T08:11:45.000000000","2020-03-17T15:11:45.000000000",1023,13942.94]
["2020-03-17T08:12:00.000000000","2020-03-17T15:12:00.000000000",1019,12614.4]
["2020-03-17T08:12:00.000000000","2020-03-17T15:12:00.000000000",1023,13900.15]
["2020-03-17T08:12:15.000000000","2020-03-17T15:12:15.000000000",1019,12700.2]
["2020-03-17T08:12:15.000000000","2020-03-17T15:12:15.000000000",1023,13900.15]
["2020-03-17T08:12:30.000000000","2020-03-17T15:12:30.000000000",1019,12700.2]
["2020-03-17T08:12:30.000000000","2020-03-17T15:12:30.000000000",1023,13900.15]
["2020-03-17T08:12:45.000000000","2020-03-17T15:12:45.000000000",1019,12700.2]
["2020-03-17T08:12:45.000000000","2020-03-17T15:12:45.000000000",1023,13842.95]
["2020-03-17T08:13:00.000000000","2020-03-17T15:13:00.000000000",1019,12700.2]
["2020-03-17T08:13:00.000000000","2020-03-17T15:13:00.000000000",1023,13800.050000000001]
["2020-03-17T08:13:15.000000000","2020-03-17T15:13:15.000000000",1019,12757.26]
["2020-03-17T08:13:15.000000000","2020-03-17T15:13:15.000000000",1023,13800.050000000001]
["2020-03-17T08:13:30.000000000","2020-03-17T15:13:30.000000000",1019,12800.050000000001]
["2020-03-17T08:13:30.000000000","2020-03-17T15:13:30.000000000",1023,13800.050000000001]
["2020-03-17T08:13:45.000000000","2020-03-17T15:13:45.000000000",1019,12685.79]
["2020-03-17T08:13:45.000000000","2020-03-17T15:13:45.000000000",1023,13800.050000000001]
["2020-03-17T08:14:00.000000000","2020-03-17T15:14:00.000000000",1019,12600.099999999999]
["2020-03-17T08:14:00.000000000","2020-03-17T15:14:00.000000000",1023,13857.25]
["2020-03-17T08:14:15.000000000","2020-03-17T15:14:15.000000000",1019,12657.3]
["2020-03-17T08:14:15.000000000","2020-03-17T15:14:15.000000000",1023,13785.89]
["2020-03-17T08:14:30.000000000","2020-03-17T15:14:30.000000000",1019,12700.2]
["2020-03-17T08:14:30.000000000","2020-03-17T15:14:30.000000000",1023,13814.460000000001]
["2020-03-17T08:14:45.000000000","2020-03-17T15:14:45.000000000",1019,12757.26]
["2020-03-17T08:14:45.000000000","2020-03-17T15:14:45.000000000",1023,13957.21]
["2020-03-17T08:15:00.000000000","2020-03-17T15:15:00.000000000",1019,12800.050000000001]
["2020-03-17T08:15:00.000000000","2020-03-17T15:15:00.000000000",1023,14000.0]
["2020-03-17T08:15:15.000000000","2020-03-17T15:15:15.000000000",1019,12800.050000000001]
["2020-03-17T08:15:15.000000000","2020-03-17T15:15:15.000000000",1023,13942.94]
["2020-03-17T08:15:30.000000000","2020-03-17T15:15:30.000000000",1019,12800.050000000001]
["2020-03-17T08:15:30.000000000","2020-03-17T15:15:30.000000000",1023,13900.15]
["2020-03-17T08:15:45.000000000","2020-03-17T15:15:45.000000000",1019,12742.990000000002]
["2020-03-17T08:15:45.000000000","2020-03-17T15:15:45.000000000",1023,14014.41]
["2020-03-17T08:16:00.000000000","2020-03-17T15:16:00.000000000",1019,12757.26]
["2020-03-17T08:16:00.000000000","2020-03-17T15:16:00.000000000",1023,14042.9]
["2020-03-17T08:16:15.000000000","2020-03-17T15:16:15.000000000",1019,12857.25]
["2020-03-17T08:16:15.000000000","2020-03-17T15:16:15.000000000",1023,14000.0]
["2020-03-17T08:16:30.000000000","2020-03-17T15:16:30.000000000",1019,13014.41]
["2020-03-17T08:16:30.000000000","2020-03-17T15:16:30.000000000",1023,14057.2]
["2020-03-17T08:16:45.000000000","2020-03-17T15:16:45.000000000",1019,13042.9]
["2020-03-17T08:16:45.000000000","2020-03-17T15:16:45.000000000",1023,14100.099999999999]
["2020-03-17T08:17:00.000000000","2020-03-17T15:17:00.000000000",1019,12942.94]
["2020-03-17T08:17:00.000000000","2020-03-17T15:17:00.000000000",1023,14157.3]
["2020-03-17T08:17:15.000000000","2020-03-17T15:17:15.000000000",1019,12900.15]
["2020-03-17T08:17:15.000000000","2020-03-17T15:17:15.000000000",1023,14200.2]
["2020-03-17T08:17:30.000000000","2020-03-17T15:17:30.000000000",1019,13014.41]
["2020-03-17T08:17:30.000000000","2020-03-17T15:17:30.000000000",1023,14143.0]
["2020-03-17T08:17:45.000000000","2020-03-17T15:17:45.000000000",1019,13100.099999999999]
["2020-03-17T08:17:45.000000000","2020-03-17T15:17:45.000000000",1023,14100.099999999999]
["2020-03-17T08:18:00.000000000","2020-03-17T15:18:00.000000000",1019,12985.84]
["2020-03-17T08:18:00.000000000","2020-03-17T15:18:00.000000000",1023,14100.099999999999]
["2020-03-17T08:18:15.000000000","2020-03-17T15:18:15.000000000",1019,12957.21]
["2020-03-17T08:18:15.000000000","2020-03-17T15:18:15.000000000",1023,14214.359999999999]
["2020-03-17T08:18:30.000000000","2020-03-17T15:18:30.000000000",1019,13114.4]
["2020-03-17T08:18:30.000000000","2020-03-17T15:18:30.000000000",1023,14242.990000000002]
["2020-03-17T08:18:45.000000000","2020-03-17T15:18:45.000000000",1019,13085.800000000001]
["2020-03-17T08:18:45.000000000","2020-03-17T15:18:45.000000000",1023,14200.2]
["2020-03-17T08:19:00.000000000","2020-03-17T15:19:00.000000000",1019,13057.2]
["2020-03-17T08:19:00.000000000","2020-03-17T15:19:00.000000000",1023,14143.0]
["2020-03-17T08:19:15.000000000","2020-03-17T15:19:15.000000000",1019,13157.3]
["2020-03-17T08:19:15.000000000","2020-03-17T15:19:15.000000000",1023,14100.099999999999]
["2020-03-17T08:19:30.000000000","2020-03-17T15:19:30.000000000",1019,13200.2]
["2020-03-17T08:19:30.000000000","2020-03-17T15:19:30.000000000",1023,14214.359999999999]
["2020-03-17T08:19:45.000000000","2020-03-17T15:19:45.000000000",1019,13200.2]
["2020-03-17T08:19:45.000000000","2020-03-17T15:19:45.000000000",1023,14300.050000000001]
["2020-03-17T08:20:00.000000000","2020-03-17T15:20:00.000000000",1019,13143.0]
["2020-03-17T08:20:00.000000000","2020-03-17T15:20:00.000000000",1023,14300.050000000001]
["2020-03-17T08:20:15.000000000","2020-03-17T15:20:15.000000000",1019,13042.9]
["2020-03-17T08:20:15.000000000","2020-03-17T15:20:15.000000000",1023,14300.050000000001]
["2020-03-17T08:20:30.000000000","2020-03-17T15:20:30.000000000",1019,13000.0]
["2020-03-17T08:20:30.000000000","2020-03-17T15:20:30.000000000",1023,14357.25]
["2020-03-17T08:20:45.000000000","2020-03-17T15:20:45.000000000",1019,13057.2]
["2020-03-17T08:20:45.000000000","2020-03-17T15:20:45.000000000",1023,14285.89]
["2020-03-17T08:21:00.000000000","2020-03-17T15:21:00.000000000",1019,13214.359999999999]
["2020-03-17T08:21:00.000000000","2020-03-17T15:21:00.000000000",1023,14257.26]
["2020-03-17T08:21:15.000000000","2020-03-17T15:21:15.000000000",1019,13300.050000000001]
["2020-03-17T08:21:15.000000000","2020-03-17T15:21:15.000000000",1023,14300.050000000001]
["2020-03-17T08:21:30.000000000","2020-03-17T15:21:30.000000000",1019,13185.79]
["2020-03-17T08:21:30.000000000","2020-03-17T15:21:30.000000000",1023,14300.050000000001]
["2020-03-17T08:21:45.000000000","2020-03-17T15:21:45.000000000",1019,13100.099999999999]
["2020-03-17T08:21:45.000000000","2020-03-17T15:21:45.000000000",1023,14300.050000000001]
["2020-03-17T08:22:00.000000000","2020-03-17T15:22:00.000000000",1019,13328.609999999999]
["2020-03-17T08:22:00.000000000","2020-03-17T15:22:00.000000000",1023,14414.310000000001]
["2020-03-17T08:22:15.000000000","2020-03-17T15:22:15.000000000",1019,13557.2]
["2020-03-17T08:22:15.000000000","2020-03-17T15:22:15.000000000",1023,14557.2]
["2020-03-17T08:22:30.000000000","2020-03-17T15:22:30.000000000",1019,13371.58]
["2020-03-17T08:22:30.000000000","2020-03-17T15:22:30.000000000",1023,14542.9]
["2020-03-17T08:22:45.000000000","2020-03-17T15:22:45.000000000",1019,13200.2]
["2020-03-17T08:22:45.000000000","2020-03-17T15:22:45.000000000",1023,14614.4]
["2020-03-17T08:23:00.000000000","2020-03-17T15:23:00.000000000",1019,13257.26]
["2020-03-17T08:23:00.000000000","2020-03-17T15:23:00.000000000",1023,14700.2]
["2020-03-17T08:23:15.000000000","2020-03-17T15:23:15.000000000",1019,13357.25]
["2020-03-17T08:23:15.000000000","2020-03-17T15:23:15.000000000",1023,14585.800000000001]
["2020-03-17T08:23:30.000000000","2020-03-17T15:23:30.000000000",1019,13457.21]
["2020-03-17T08:23:30.000000000","2020-03-17T15:23:30.000000000",1023,14500.0]
["2020-03-17T08:23:45.000000000","2020-03-17T15:23:45.000000000",1019,13500.0]
["2020-03-17T08:23:45.000000000","2020-03-17T15:23:45.000000000",1023,14442.94]
["2020-03-17T08:24:00.000000000","2020-03-17T15:24:00.000000000",1019,13442.94]
["2020-03-17T08:24:00.000000000","2020-03-17T15:24:00.000000000",1023,14400.15]
["2020-03-17T08:24:15.000000000","2020-03-17T15:24:15.000000000",1019,13514.41]
["2020-03-17T08:24:15.000000000","2020-03-17T15:24:15.000000000",1023,14342.95]
["2020-03-17T08:24:30.000000000","2020-03-17T15:24:30.000000000",1019,13542.9]
["2020-03-17T08:24:30.000000000","2020-03-17T15:24:30.000000000",1023,14300.050000000001]
["2020-03-17T08:24:45.000000000","2020-03-17T15:24:45.000000000",1019,13500.0]
["2020-03-17T08:24:45.000000000","2020-03-17T15:24:45.000000000",1023,14471.51]
["2020-03-17T08:25:00.000000000","2020-03-17T15:25:00.000000000",1019,13442.94]
["2020-03-17T08:25:00.000000000","2020-03-17T15:25:00.000000000",1023,14600.099999999999]
["2020-03-17T08:25:15.000000000","2020-03-17T15:25:15.000000000",1019,13400.15]
["2020-03-17T08:25:15.000000000","2020-03-17T15:25:15.000000000",1023,14600.099999999999]
["2020-03-17T08:25:30.000000000","2020-03-17T15:25:30.000000000",1019,13457.21]
["2020-03-17T08:25:30.000000000","2020-03-17T15:25:30.000000000",1023,14657.3]
["2020-03-17T08:25:45.000000000","2020-03-17T15:25:45.000000000",1019,13500.0]
["2020-03-17T08:25:45.000000000","2020-03-17T15:25:45.000000000",1023,14700.2]
["2020-03-17T08:26:00.000000000","2020-03-17T15:26:00.000000000",1019,13557.2]
["2020-03-17T08:26:00.000000000","2020-03-17T15:26:00.000000000",1023,14757.26]
["2020-03-17T08:26:15.000000000","2020-03-17T15:26:15.000000000",1019,13542.9]
["2020-03-17T08:26:15.000000000","2020-03-17T15:26:15.000000000",1023,14914.310000000001]
["2020-03-17T08:26:30.000000000","2020-03-17T15:26:30.000000000",1019,13500.0]
["2020-03-17T08:26:30.000000000","2020-03-17T15:26:30.000000000",1023,15000.0]
["2020-03-17T08:26:45.000000000","2020-03-17T15:26:45.000000000",1019,13500.0]
["2020-03-17T08:26:45.000000000","2020-03-17T15:26:45.000000000",1023,14885.74]
["2020-03-17T08:27:00.000000000","2020-03-17T15:27:00.000000000",1019,13557.2]
["2020-03-17T08:27:00.000000000","2020-03-17T15:27:00.000000000",1023,14742.990000000002]
["2020-03-17T08:27:15.000000000","2020-03-17T15:27:15.000000000",1019,13600.099999999999]
["2020-03-17T08:27:15.000000000","2020-03-17T15:27:15.000000000",1023,14871.51]
["2020-03-17T08:27:30.000000000","2020-03-17T15:27:30.000000000",1019,13542.9]
["2020-03-17T08:27:30.000000000","2020-03-17T15:27:30.000000000",1023,14885.74]
["2020-03-17T08:27:45.000000000","2020-03-17T15:27:45.000000000",1019,13500.0]
["2020-03-17T08:27:45.000000000","2020-03-17T15:27:45.000000000",1023,14800.050000000001]
["2020-03-17T08:28:00.000000000","2020-03-17T15:28:00.000000000",1019,13500.0]
["2020-03-17T08:28:00.000000000","2020-03-17T15:28:00.000000000",1023,14914.310000000001]
["2020-03-17T08:28:15.000000000","2020-03-17T15:28:15.000000000",1019,13500.0]
["2020-03-17T08:28:15.000000000","2020-03-17T15:28:15.000000000",1023,15057.2]
["2020-03-17T08:28:30.000000000","2020-03-17T15:28:30.000000000",1019,13557.2]
["2020-03-17T08:28:30.000000000","2020-03-17T15:28:30.000000000",1023,14928.64]
["2020-03-17T08:28:45.000000000","2020-03-17T15:28:45.000000000",1019,13657.3]
["2020-03-17T08:28:45.000000000","2020-03-17T15:28:45.000000000",1023,14742.990000000002]
["2020-03-17T08:29:00.000000000","2020-03-17T15:29:00.000000000",1019,13643.0]
["2020-03-17T08:29:00.000000000","2020-03-17T15:29:00.000000000",1023,14871.51]
["2020-03-17T08:29:15.000000000","2020-03-17T15:29:15.000000000",1019,13600.099999999999]
["2020-03-17T08:29:15.000000000","2020-03-17T15:29:15.000000000",1023,15000.0]
["2020-03-17T08:29:30.000000000","2020-03-17T15:29:30.000000000",1019,13714.359999999999]
["2020-03-17T08:29:30.000000000","2020-03-17T15:29:30.000000000",1023,15057.2]
["2020-03-17T08:29:45.000000000","2020-03-17T15:29:45.000000000",1019,13800.050000000001]
["2020-03-17T08:29:45.000000000","2020-03-17T15:29:45.000000000",1023,15100.099999999999]
["2020-03-17T08:30:00.000000000","2020-03-17T15:30:00.000000000",1019,13742.990000000002]
["2020-03-17T08:30:00.000000000","2020-03-17T15:30:00.000000000",1023,15100.099999999999]
["2020-03-17T08:30:15.000000000","2020-03-17T15:30:15.000000000",1019,13757.26]
["2020-03-17T08:30:15.000000000","2020-03-17T15:30:15.000000000",1023,15214.359999999999]
["2020-03-17T08:30:30.000000000","2020-03-17T15:30:30.000000000",1019,13800.050000000001]
["2020-03-17T08:30:30.000000000","2020-03-17T15:30:30.000000000",1023,15242.990000000002]
["2020-03-17T08:30:45.000000000","2020-03-17T15:30:45.000000000",1019,13800.050000000001]
["2020-03-17T08:30:45.000000000","2020-03-17T15:30:45.000000000",1023,15200.2]
["2020-03-17T08:31:00.000000000","2020-03-17T15:31:00.000000000",1019,13800.050000000001]
["2020-03-17T08:31:00.000000000","2020-03-17T15:31:00.000000000",1023,15200.2]
["2020-03-17T08:31:15.000000000","2020-03-17T15:31:15.000000000",1019,13800.050000000001]
["2020-03-17T08:31:15.000000000","2020-03-17T15:31:15.000000000",1023,15143.0]
["2020-03-17T08:31:30.000000000","2020-03-17T15:31:30.000000000",1019,13800.050000000001]
["2020-03-17T08:31:30.000000000","2020-03-17T15:31:30.000000000",1023,15100.099999999999]
["2020-03-17T08:31:45.000000000","2020-03-17T15:31:45.000000000",1019,13857.25]
["2020-03-17T08:31:45.000000000","2020-03-17T15:31:45.000000000",1023,15157.3]
["2020-03-17T08:32:00.000000000","2020-03-17T15:32:00.000000000",1019,13900.15]
["2020-03-17T08:32:00.000000000","2020-03-17T15:32:00.000000000",1023,15200.2]
["2020-03-17T08:32:15.000000000","2020-03-17T15:32:15.000000000",1019,13842.95]
["2020-03-17T08:32:15.000000000","2020-03-17T15:32:15.000000000",1023,15200.2]
["2020-03-17T08:32:30.000000000","2020-03-17T15:32:30.000000000",1019,13742.990000000002]
["2020-03-17T08:32:30.000000000","2020-03-17T15:32:30.000000000",1023,15143.0]
["2020-03-17T08:32:45.000000000","2020-03-17T15:32:45.000000000",1019,13757.26]
["2020-03-17T08:32:45.000000000","2020-03-17T15:32:45.000000000",1023,15042.9]
["2020-03-17T08:33:00.000000000","2020-03-17T15:33:00.000000000",1019,13800.050000000001]
["2020-03-17T08:33:00.000000000","2020-03-17T15:33:00.000000000",1023,15057.2]
["2020-03-17T08:33:15.000000000","2020-03-17T15:33:15.000000000",1019,13857.25]
["2020-03-17T08:33:15.000000000","2020-03-17T15:33:15.000000000",1023,15100.099999999999]
["2020-03-17T08:33:30.000000000","2020-03-17T15:33:30.000000000",1019,13900.15]
["2020-03-17T08:33:30.000000000","2020-03-17T15:33:30.000000000",1023,15157.3]
["2020-03-17T08:33:45.000000000","2020-03-17T15:33:45.000000000",1019,13900.15]
["2020-03-17T08:33:45.000000000","2020-03-17T15:33:45.000000000",1023,15257.26]
["2020-03-17T08:34:00.000000000","2020-03-17T15:34:00.000000000",1019,13900.15]
["2020-03-17T08:34:00.000000000","2020-03-17T15:34:00.000000000",1023,15357.25]
["2020-03-17T08:34:15.000000000","2020-03-17T15:34:15.000000000",1019,13957.21]
["2020-03-17T08:34:15.000000000","2020-03-17T15:34:15.000000000",1023,15400.15]
["2020-03-17T08:34:30.000000000","2020-03-17T15:34:30.000000000",1019,14000.0]
["2020-03-17T08:34:30.000000000","2020-03-17T15:34:30.000000000",1023,15400.15]
["2020-03-17T08:34:45.000000000","2020-03-17T15:34:45.000000000",1019,14057.2]
["2020-03-17T08:34:45.000000000","2020-03-17T15:34:45.000000000",1023,15342.95]
["2020-03-17T08:35:00.000000000","2020-03-17T15:35:00.000000000",1019,14100.099999999999]
["2020-03-17T08:35:00.000000000","2020-03-17T15:35:00.000000000",1023,15357.25]
["2020-03-17T08:35:15.000000000","2020-03-17T15:35:15.000000000",1019,14100.099999999999]
["2020-03-17T08:35:15.000000000","2020-03-17T15:35:15.000000000",1023,15342.95]
["2020-03-17T08:35:30.000000000","2020-03-17T15:35:30.000000000",1019,14157.3]
["2020-03-17T08:35:30.000000000","2020-03-17T15:35:30.000000000",1023,15300.050000000001]
["2020-03-17T08:35:45.000000000","2020-03-17T15:35:45.000000000",1019,14200.2]
["2020-03-17T08:35:45.000000000","2020-03-17T15:35:45.000000000",1023,15471.51]
["2020-03-17T08:36:00.000000000","2020-03-17T15:36:00.000000000",1019,14200.2]
["2020-03-17T08:36:00.000000000","2020-03-17T15:36:00.000000000",1023,15600.099999999999]
["2020-03-17T08:36:15.000000000","2020-03-17T15:36:15.000000000",1019,14200.2]
["2020-03-17T08:36:15.000000000","2020-03-17T15:36:15.000000000",1023,15600.099999999999]
["2020-03-17T08:36:30.000000000","2020-03-17T15:36:30.000000000",1019,14143.0]
["2020-03-17T08:36:30.000000000","2020-03-17T15:36:30.000000000",1023,15542.9]
["2020-03-17T08:36:45.000000000","2020-03-17T15:36:45.000000000",1019,14157.3]
["2020-03-17T08:36:45.000000000","2020-03-17T15:36:45.000000000",1023,15500.0]
["2020-03-17T08:37:00.000000000","2020-03-17T15:37:00.000000000",1019,14257.26]
["2020-03-17T08:37:00.000000000","2020-03-17T15:37:00.000000000",1023,15500.0]
["2020-03-17T08:37:15.000000000","2020-03-17T15:37:15.000000000",1019,14300.050000000001]
["2020-03-17T08:37:15.000000000","2020-03-17T15:37:15.000000000",1023,15557.2]
["2020-03-17T08:37:30.000000000","2020-03-17T15:37:30.000000000",1019,14357.25]
["2020-03-17T08:37:30.000000000","2020-03-17T15:37:30.000000000",1023,15600.099999999999]
["2020-03-17T08:37:45.000000000","2020-03-17T15:37:45.000000000",1019,14400.15]
["2020-03-17T08:37:45.000000000","2020-03-17T15:37:45.000000000",1023,15600.099999999999]
["2020-03-17T08:38:00.000000000","2020-03-17T15:38:00.000000000",1019,14400.15]
["2020-03-17T08:38:00.000000000","2020-03-17T15:38:00.000000000",1023,15542.9]
["2020-03-17T08:38:15.000000000","2020-03-17T15:38:15.000000000",1019,14400.15]
["2020-03-17T08:38:15.000000000","2020-03-17T15:38:15.000000000",1023,15500.0]
["2020-03-17T08:38:30.000000000","2020-03-17T15:38:30.000000000",1019,14457.21]
["2020-03-17T08:38:30.000000000","2020-03-17T15:38:30.000000000",1023,15500.0]
["2020-03-17T08:38:45.000000000","2020-03-17T15:38:45.000000000",1019,14500.0]
["2020-03-17T08:38:45.000000000","2020-03-17T15:38:45.000000000",1023,15557.2]
["2020-03-17T08:39:00.000000000","2020-03-17T15:39:00.000000000",1019,14500.0]
["2020-03-17T08:39:00.000000000","2020-03-17T15:39:00.000000000",1023,15714.359999999999]
["2020-03-17T08:39:15.000000000","2020-03-17T15:39:15.000000000",1019,14557.2]
["2020-03-17T08:39:15.000000000","2020-03-17T15:39:15.000000000",1023,15800.050000000001]
["2020-03-17T08:39:30.000000000","2020-03-17T15:39:30.000000000",1019,14600.099999999999]
["2020-03-17T08:39:30.000000000","2020-03-17T15:39:30.000000000",1023,15800.050000000001]
["2020-03-17T08:39:45.000000000","2020-03-17T15:39:45.000000000",1019,14542.9]
["2020-03-17T08:39:45.000000000","2020-03-17T15:39:45.000000000",1023,15857.25]
["2020-03-17T08:40:00.000000000","2020-03-17T15:40:00.000000000",1019,14500.0]
["2020-03-17T08:40:00.000000000","2020-03-17T15:40:00.000000000",1023,16014.410000000002]
["2020-03-17T08:40:15.000000000","2020-03-17T15:40:15.000000000",1019,14500.0]
["2020-03-17T08:40:15.000000000","2020-03-17T15:40:15.000000000",1023,16042.9]
["2020-03-17T08:40:30.000000000","2020-03-17T15:40:30.000000000",1019,14557.2]
["2020-03-17T08:40:30.000000000","2020-03-17T15:40:30.000000000",1023,16000.0]
["2020-03-17T08:40:45.000000000","2020-03-17T15:40:45.000000000",1019,14542.9]
["2020-03-17T08:40:45.000000000","2020-03-17T15:40:45.000000000",1023,16000.0]
["2020-03-17T08:41:00.000000000","2020-03-17T15:41:00.000000000",1019,14557.2]
["2020-03-17T08:41:00.000000000","2020-03-17T15:41:00.000000000",1023,16000.0]
["2020-03-17T08:41:15.000000000","2020-03-17T15:41:15.000000000",1019,14657.3]
["2020-03-17T08:41:15.000000000","2020-03-17T15:41:15.000000000",1023,16057.200000000003]
["2020-03-17T08:41:30.000000000","2020-03-17T15:41:30.000000000",1019,14700.2]
["2020-03-17T08:41:30.000000000","2020-03-17T15:41:30.000000000",1023,16042.9]
["2020-03-17T08:41:45.000000000","2020-03-17T15:41:45.000000000",1019,14643.0]
["2020-03-17T08:41:45.000000000","2020-03-17T15:41:45.000000000",1023,16057.200000000003]
["2020-03-17T08:42:00.000000000","2020-03-17T15:42:00.000000000",1019,14828.609999999999]
["2020-03-17T08:42:00.000000000","2020-03-17T15:42:00.000000000",1023,16214.359999999999]
["2020-03-17T08:42:15.000000000","2020-03-17T15:42:15.000000000",1019,14885.74]
["2020-03-17T08:42:15.000000000","2020-03-17T15:42:15.000000000",1023,16242.99]
["2020-03-17T08:42:30.000000000","2020-03-17T15:42:30.000000000",1019,14800.050000000001]
["2020-03-17T08:42:30.000000000","2020-03-17T15:42:30.000000000",1023,16257.259999999998]
["2020-03-17T08:42:45.000000000","2020-03-17T15:42:45.000000000",1019,14800.050000000001]
["2020-03-17T08:42:45.000000000","2020-03-17T15:42:45.000000000",1023,16300.05]
["2020-03-17T08:43:00.000000000","2020-03-17T15:43:00.000000000",1019,14914.310000000001]
["2020-03-17T08:43:00.000000000","2020-03-17T15:43:00.000000000",1023,16185.79]
["2020-03-17T08:43:15.000000000","2020-03-17T15:43:15.000000000",1019,15057.2]
["2020-03-17T08:43:15.000000000","2020-03-17T15:43:15.000000000",1023,16100.1]
["2020-03-17T08:43:30.000000000","2020-03-17T15:43:30.000000000",1019,15157.3]
["2020-03-17T08:43:30.000000000","2020-03-17T15:43:30.000000000",1023,16157.3]
["2020-03-17T08:43:45.000000000","2020-03-17T15:43:45.000000000",1019,15143.0]
["2020-03-17T08:43:45.000000000","2020-03-17T15:43:45.000000000",1023,16143.0]
["2020-03-17T08:44:00.000000000","2020-03-17T15:44:00.000000000",1019,15100.099999999999]
["2020-03-17T08:44:00.000000000","2020-03-17T15:44:00.000000000",1023,16100.1]
["2020-03-17T08:44:15.000000000","2020-03-17T15:44:15.000000000",1019,15157.3]
["2020-03-17T08:44:15.000000000","2020-03-17T15:44:15.000000000",1023,16214.359999999999]
["2020-03-17T08:44:30.000000000","2020-03-17T15:44:30.000000000",1019,15200.2]
["2020-03-17T08:44:30.000000000","2020-03-17T15:44:30.000000000",1023,16471.51]
["2020-03-17T08:44:45.000000000","2020-03-17T15:44:45.000000000",1019,15257.26]
["2020-03-17T08:44:45.000000000","2020-03-17T15:44:45.000000000",1023,16600.100000000002]
["2020-03-17T08:45:00.000000000","2020-03-17T15:45:00.000000000",1019,15300.050000000001]
["2020-03-17T08:45:00.000000000","2020-03-17T15:45:00.000000000",1023,16542.899999999998]
["2020-03-17T08:45:15.000000000","2020-03-17T15:45:15.000000000",1019,15357.25]
["2020-03-17T08:45:15.000000000","2020-03-17T15:45:15.000000000",1023,16500.0]
["2020-03-17T08:45:30.000000000","2020-03-17T15:45:30.000000000",1019,15400.15]
["2020-03-17T08:45:30.000000000","2020-03-17T15:45:30.000000000",1023,16500.0]
["2020-03-17T08:45:45.000000000","2020-03-17T15:45:45.000000000",1019,15342.95]
["2020-03-17T08:45:45.000000000","2020-03-17T15:45:45.000000000",1023,16500.0]
["2020-03-17T08:46:00.000000000","2020-03-17T15:46:00.000000000",1019,15414.310000000001]
["2020-03-17T08:46:00.000000000","2020-03-17T15:46:00.000000000",1023,16557.2]
["2020-03-17T08:46:15.000000000","2020-03-17T15:46:15.000000000",1019,15557.2]
["2020-03-17T08:46:15.000000000","2020-03-17T15:46:15.000000000",1023,16657.3]
["2020-03-17T08:46:30.000000000","2020-03-17T15:46:30.000000000",1019,15657.3]
["2020-03-17T08:46:30.000000000","2020-03-17T15:46:30.000000000",1023,16700.199999999997]
["2020-03-17T08:46:45.000000000","2020-03-17T15:46:45.000000000",1019,15700.2]
["2020-03-17T08:46:45.000000000","2020-03-17T15:46:45.000000000",1023,16757.26]
["2020-03-17T08:47:00.000000000","2020-03-17T15:47:00.000000000",1019,15700.2]
["2020-03-17T08:47:00.000000000","2020-03-17T15:47:00.000000000",1023,16800.05]
["2020-03-17T08:47:15.000000000","2020-03-17T15:47:15.000000000",1019,15700.2]
["2020-03-17T08:47:15.000000000","2020-03-17T15:47:15.000000000",1023,16742.989999999998]
["2020-03-17T08:47:30.000000000","2020-03-17T15:47:30.000000000",1019,15700.2]
["2020-03-17T08:47:30.000000000","2020-03-17T15:47:30.000000000",1023,16757.26]
["2020-03-17T08:47:45.000000000","2020-03-17T15:47:45.000000000",1019,15757.26]
["2020-03-17T08:47:45.000000000","2020-03-17T15:47:45.000000000",1023,16800.05]
["2020-03-17T08:48:00.000000000","2020-03-17T15:48:00.000000000",1019,15800.050000000001]
["2020-03-17T08:48:00.000000000","2020-03-17T15:48:00.000000000",1023,16742.989999999998]
["2020-03-17T08:48:15.000000000","2020-03-17T15:48:15.000000000",1019,15857.25]
["2020-03-17T08:48:15.000000000","2020-03-17T15:48:15.000000000",1023,16871.510000000002]
["2020-03-17T08:48:30.000000000","2020-03-17T15:48:30.000000000",1019,15842.95]
["2020-03-17T08:48:30.000000000","2020-03-17T15:48:30.000000000",1023,17114.4]
["2020-03-17T08:48:45.000000000","2020-03-17T15:48:45.000000000",1019,15857.25]
["2020-03-17T08:48:45.000000000","2020-03-17T15:48:45.000000000",1023,17143.0]
["2020-03-17T08:49:00.000000000","2020-03-17T15:49:00.000000000",1019,15900.15]
["2020-03-17T08:49:00.000000000","2020-03-17T15:49:00.000000000",1023,17100.100000000002]
["2020-03-17T08:49:15.000000000","2020-03-17T15:49:15.000000000",1019,15900.15]
["2020-03-17T08:49:15.000000000","2020-03-17T15:49:15.000000000",1023,17100.100000000002]
["2020-03-17T08:49:30.000000000","2020-03-17T15:49:30.000000000",1019,16071.61]
["2020-03-17T08:49:30.000000000","2020-03-17T15:49:30.000000000",1023,17214.36]
["2020-03-17T08:49:45.000000000","2020-03-17T15:49:45.000000000",1019,16200.199999999999]
["2020-03-17T08:49:45.000000000","2020-03-17T15:49:45.000000000",1023,17357.25]
["2020-03-17T08:50:00.000000000","2020-03-17T15:50:00.000000000",1019,16143.0]
["2020-03-17T08:50:00.000000000","2020-03-17T15:50:00.000000000",1023,17400.15]
["2020-03-17T08:50:15.000000000","2020-03-17T15:50:15.000000000",1019,16042.9]
["2020-03-17T08:50:15.000000000","2020-03-17T15:50:15.000000000",1023,17400.15]
["2020-03-17T08:50:30.000000000","2020-03-17T15:50:30.000000000",1019,16057.200000000003]
["2020-03-17T08:50:30.000000000","2020-03-17T15:50:30.000000000",1023,17342.949999999997]
["2020-03-17T08:50:45.000000000","2020-03-17T15:50:45.000000000",1019,16157.3]
["2020-03-17T08:50:45.000000000","2020-03-17T15:50:45.000000000",1023,17357.25]
["2020-03-17T08:51:00.000000000","2020-03-17T15:51:00.000000000",1019,16200.199999999999]
["2020-03-17T08:51:00.000000000","2020-03-17T15:51:00.000000000",1023,17571.61]
["2020-03-17T08:51:15.000000000","2020-03-17T15:51:15.000000000",1019,16200.199999999999]
["2020-03-17T08:51:15.000000000","2020-03-17T15:51:15.000000000",1023,17700.199999999997]
["2020-03-17T08:51:30.000000000","2020-03-17T15:51:30.000000000",1019,16200.199999999999]
["2020-03-17T08:51:30.000000000","2020-03-17T15:51:30.000000000",1023,17585.8]
["2020-03-17T08:51:45.000000000","2020-03-17T15:51:45.000000000",1019,16314.460000000001]
["2020-03-17T08:51:45.000000000","2020-03-17T15:51:45.000000000",1023,17557.2]
["2020-03-17T08:52:00.000000000","2020-03-17T15:52:00.000000000",1019,16400.15]
["2020-03-17T08:52:00.000000000","2020-03-17T15:52:00.000000000",1023,17714.36]
["2020-03-17T08:52:15.000000000","2020-03-17T15:52:15.000000000",1019,16457.21]
["2020-03-17T08:52:15.000000000","2020-03-17T15:52:15.000000000",1023,17742.989999999998]
["2020-03-17T08:52:30.000000000","2020-03-17T15:52:30.000000000",1019,16557.2]
["2020-03-17T08:52:30.000000000","2020-03-17T15:52:30.000000000",1023,17757.26]
["2020-03-17T08:52:45.000000000","2020-03-17T15:52:45.000000000",1019,16600.100000000002]
["2020-03-17T08:52:45.000000000","2020-03-17T15:52:45.000000000",1023,17857.25]
["2020-03-17T08:53:00.000000000","2020-03-17T15:53:00.000000000",1019,16600.100000000002]
["2020-03-17T08:53:00.000000000","2020-03-17T15:53:00.000000000",1023,17785.89]
["2020-03-17T08:53:15.000000000","2020-03-17T15:53:15.000000000",1019,16657.3]
["2020-03-17T08:53:15.000000000","2020-03-17T15:53:15.000000000",1023,17700.199999999997]
["2020-03-17T08:53:30.000000000","2020-03-17T15:53:30.000000000",1019,16757.26]
["2020-03-17T08:53:30.000000000","2020-03-17T15:53:30.000000000",1023,17757.26]
["2020-03-17T08:53:45.000000000","2020-03-17T15:53:45.000000000",1019,16800.05]
["2020-03-17T08:53:45.000000000","2020-03-17T15:53:45.000000000",1023,17914.31]
["2020-03-17T08:54:00.000000000","2020-03-17T15:54:00.000000000",1019,16857.25]
["2020-03-17T08:54:00.000000000","2020-03-17T15:54:00.000000000",1023,18000.0]
["2020-03-17T08:54:15.000000000","2020-03-17T15:54:15.000000000",1019,16957.21]
["2020-03-17T08:54:15.000000000","2020-03-17T15:54:15.000000000",1023,18000.0]
["2020-03-17T08:54:30.000000000","2020-03-17T15:54:30.000000000",1019,17000.0]
["2020-03-17T08:54:30.000000000","2020-03-17T15:54:30.000000000",1023,18000.0]
["2020-03-17T08:54:45.000000000","2020-03-17T15:54:45.000000000",1019,17000.0]
["2020-03-17T08:54:45.000000000","2020-03-17T15:54:45.000000000",1023,18000.0]
["2020-03-17T08:55:00.000000000","2020-03-17T15:55:00.000000000",1019,17057.2]
["2020-03-17T08:55:00.000000000","2020-03-17T15:55:00.000000000",1023,18057.2]
["2020-03-17T08:55:15.000000000","2020-03-17T15:55:15.000000000",1019,17042.899999999998]
["2020-03-17T08:55:15.000000000","2020-03-17T15:55:15.000000000",1023,18214.36]
["2020-03-17T08:55:30.000000000","2020-03-17T15:55:30.000000000",1019,17114.4]
["2020-03-17T08:55:30.000000000","2020-03-17T15:55:30.000000000",1023,18300.05]
["2020-03-17T08:55:45.000000000","2020-03-17T15:55:45.000000000",1019,17200.199999999997]
["2020-03-17T08:55:45.000000000","2020-03-17T15:55:45.000000000",1023,18300.05]
["2020-03-17T08:56:00.000000000","2020-03-17T15:56:00.000000000",1019,17143.0]
["2020-03-17T08:56:00.000000000","2020-03-17T15:56:00.000000000",1023,18242.989999999998]
["2020-03-17T08:56:15.000000000","2020-03-17T15:56:15.000000000",1019,17100.100000000002]
["2020-03-17T08:56:15.000000000","2020-03-17T15:56:15.000000000",1023,18257.26]
["2020-03-17T08:56:30.000000000","2020-03-17T15:56:30.000000000",1019,17214.36]
["2020-03-17T08:56:30.000000000","2020-03-17T15:56:30.000000000",1023,18471.51]
["2020-03-17T08:56:45.000000000","2020-03-17T15:56:45.000000000",1019,17357.25]
["2020-03-17T08:56:45.000000000","2020-03-17T15:56:45.000000000",1023,18485.84]
["2020-03-17T08:57:00.000000000","2020-03-17T15:57:00.000000000",1019,17342.949999999997]
["2020-03-17T08:57:00.000000000","2020-03-17T15:57:00.000000000",1023,18571.61]
["2020-03-17T08:57:15.000000000","2020-03-17T15:57:15.000000000",1019,17242.989999999998]
["2020-03-17T08:57:15.000000000","2020-03-17T15:57:15.000000000",1023,18700.199999999997]
["2020-03-17T08:57:30.000000000","2020-03-17T15:57:30.000000000",1019,17314.46]
["2020-03-17T08:57:30.000000000","2020-03-17T15:57:30.000000000",1023,18700.199999999997]
["2020-03-17T08:57:45.000000000","2020-03-17T15:57:45.000000000",1019,17400.15]
["2020-03-17T08:57:45.000000000","2020-03-17T15:57:45.000000000",1023,18700.199999999997]
["2020-03-17T08:58:00.000000000","2020-03-17T15:58:00.000000000",1019,17457.21]
["2020-03-17T08:58:00.000000000","2020-03-17T15:58:00.000000000",1023,18643.0]
["2020-03-17T08:58:15.000000000","2020-03-17T15:58:15.000000000",1019,17500.0]
["2020-03-17T08:58:15.000000000","2020-03-17T15:58:15.000000000",1023,18714.36]
["2020-03-17T08:58:30.000000000","2020-03-17T15:58:30.000000000",1019,17500.0]
["2020-03-17T08:58:30.000000000","2020-03-17T15:58:30.000000000",1023,18685.79]
["2020-03-17T08:58:45.000000000","2020-03-17T15:58:45.000000000",1019,17557.2]
["2020-03-17T08:58:45.000000000","2020-03-17T15:58:45.000000000",1023,18714.36]
["2020-03-17T08:59:00.000000000","2020-03-17T15:59:00.000000000",1019,17542.899999999998]
["2020-03-17T08:59:00.000000000","2020-03-17T15:59:00.000000000",1023,18914.31]
["2020-03-17T08:59:15.000000000","2020-03-17T15:59:15.000000000",1019,17442.94]
["2020-03-17T08:59:15.000000000","2020-03-17T15:59:15.000000000",1023,18885.739999999998]
["2020-03-17T08:59:30.000000000","2020-03-17T15:59:30.000000000",1019,17457.21]
["2020-03-17T08:59:30.000000000","2020-03-17T15:59:30.000000000",1023,18800.05]
["2020-03-17T08:59:45.000000000","2020-03-17T15:59:45.000000000",1019,17614.4]
["2020-03-17T08:59:45.000000000","2020-03-17T15:59:45.000000000",1023,18800.05]
["2020-03-17T09:00:00.000000000","2020-03-17T16:00:00.000000000",1019,17700.199999999997]
["2020-03-17T09:00:00.000000000","2020-03-17T16:00:00.000000000",1023,18742.989999999998]
["2020-03-17T09:00:15.000000000","2020-03-17T16:00:15.000000000",1019,17700.199999999997]
["2020-03-17T09:00:15.000000000","2020-03-17T16:00:15.000000000",1023,18814.46]
["2020-03-17T09:00:30.000000000","2020-03-17T16:00:30.000000000",1019,17700.199999999997]
["2020-03-17T09:00:30.000000000","2020-03-17T16:00:30.000000000",1023,18957.2]
["2020-03-17T09:00:45.000000000","2020-03-17T16:00:45.000000000",1019,17700.199999999997]
["2020-03-17T09:00:45.000000000","2020-03-17T16:00:45.000000000",1023,19114.4]
["2020-03-17T09:01:00.000000000","2020-03-17T16:01:00.000000000",1019,17814.46]
["2020-03-17T09:01:00.000000000","2020-03-17T16:01:00.000000000",1023,19085.8]
["2020-03-17T09:01:15.000000000","2020-03-17T16:01:15.000000000",1019,17957.21]
["2020-03-17T09:01:15.000000000","2020-03-17T16:01:15.000000000",1023,19057.2]
["2020-03-17T09:01:30.000000000","2020-03-17T16:01:30.000000000",1019,18057.2]
["2020-03-17T09:01:30.000000000","2020-03-17T16:01:30.000000000",1023,19157.3]
["2020-03-17T09:01:45.000000000","2020-03-17T16:01:45.000000000",1019,18100.100000000002]
["2020-03-17T09:01:45.000000000","2020-03-17T16:01:45.000000000",1023,19200.199999999997]
["2020-03-17T09:02:00.000000000","2020-03-17T16:02:00.000000000",1019,18214.36]
["2020-03-17T09:02:00.000000000","2020-03-17T16:02:00.000000000",1023,19257.26]
["2020-03-17T09:02:15.000000000","2020-03-17T16:02:15.000000000",1019,18300.05]
["2020-03-17T09:02:15.000000000","2020-03-17T16:02:15.000000000",1023,19357.25]
["2020-03-17T09:02:30.000000000","2020-03-17T16:02:30.000000000",1019,18242.989999999998]
["2020-03-17T09:02:30.000000000","2020-03-17T16:02:30.000000000",1023,19400.15]
["2020-03-17T09:02:45.000000000","2020-03-17T16:02:45.000000000",1019,18200.199999999997]
["2020-03-17T09:02:45.000000000","2020-03-17T16:02:45.000000000",1023,19400.15]
["2020-03-17T09:03:00.000000000","2020-03-17T16:03:00.000000000",1019,18200.199999999997]
["2020-03-17T09:03:00.000000000","2020-03-17T16:03:00.000000000",1023,19400.15]
["2020-03-17T09:03:15.000000000","2020-03-17T16:03:15.000000000",1019,18200.199999999997]
["2020-03-17T09:03:15.000000000","2020-03-17T16:03:15.000000000",1023,19457.2]
["2020-03-17T09:03:30.000000000","2020-03-17T16:03:30.000000000",1019,18314.46]
["2020-03-17T09:03:30.000000000","2020-03-17T16:03:30.000000000",1023,19500.0]
["2020-03-17T09:03:45.000000000","2020-03-17T16:03:45.000000000",1019,18400.15]
["2020-03-17T09:03:45.000000000","2020-03-17T16:03:45.000000000",1023,19557.2]
["2020-03-17T09:04:00.000000000","2020-03-17T16:04:00.000000000",1019,18342.949999999997]
["2020-03-17T09:04:00.000000000","2020-03-17T16:04:00.000000000",1023,19600.100000000002]
["2020-03-17T09:04:15.000000000","2020-03-17T16:04:15.000000000",1019,18471.51]
["2020-03-17T09:04:15.000000000","2020-03-17T16:04:15.000000000",1023,19657.3]
["2020-03-17T09:04:30.000000000","2020-03-17T16:04:30.000000000",1019,18485.84]
["2020-03-17T09:04:30.000000000","2020-03-17T16:04:30.000000000",1023,19700.199999999997]
["2020-03-17T09:04:45.000000000","2020-03-17T16:04:45.000000000",1019,18400.15]
["2020-03-17T09:04:45.000000000","2020-03-17T16:04:45.000000000",1023,19700.199999999997]
["2020-03-17T09:05:00.000000000","2020-03-17T16:05:00.000000000",1019,18457.2]
["2020-03-17T09:05:00.000000000","2020-03-17T16:05:00.000000000",1023,19643.0]
["2020-03-17T09:05:15.000000000","2020-03-17T16:05:15.000000000",1019,18557.2]
["2020-03-17T09:05:15.000000000","2020-03-17T16:05:15.000000000",1023,19600.100000000002]
["2020-03-17T09:05:30.000000000","2020-03-17T16:05:30.000000000",1019,18714.36]
["2020-03-17T09:05:30.000000000","2020-03-17T16:05:30.000000000",1023,19657.3]
["2020-03-17T09:05:45.000000000","2020-03-17T16:05:45.000000000",1019,18742.989999999998]
["2020-03-17T09:05:45.000000000","2020-03-17T16:05:45.000000000",1023,19700.199999999997]
["2020-03-17T09:06:00.000000000","2020-03-17T16:06:00.000000000",1019,18643.0]
["2020-03-17T09:06:00.000000000","2020-03-17T16:06:00.000000000",1023,19700.199999999997]
["2020-03-17T09:06:15.000000000","2020-03-17T16:06:15.000000000",1019,18600.100000000002]
["2020-03-17T09:06:15.000000000","2020-03-17T16:06:15.000000000",1023,19700.199999999997]
["2020-03-17T09:06:30.000000000","2020-03-17T16:06:30.000000000",1019,18600.100000000002]
["2020-03-17T09:06:30.000000000","2020-03-17T16:06:30.000000000",1023,19700.199999999997]
["2020-03-17T09:06:45.000000000","2020-03-17T16:06:45.000000000",1019,18600.100000000002]
["2020-03-17T09:06:45.000000000","2020-03-17T16:06:45.000000000",1023,19871.510000000002]
["2020-03-17T09:07:00.000000000","2020-03-17T16:07:00.000000000",1019,18714.36]
["2020-03-17T09:07:00.000000000","2020-03-17T16:07:00.000000000",1023,20000.0]
["2020-03-17T09:07:15.000000000","2020-03-17T16:07:15.000000000",1019,18800.05]
["2020-03-17T09:07:15.000000000","2020-03-17T16:07:15.000000000",1023,20114.4]
["2020-03-17T09:07:30.000000000","2020-03-17T16:07:30.000000000",1019,18800.05]
["2020-03-17T09:07:30.000000000","2020-03-17T16:07:30.000000000",1023,20200.199999999997]
["2020-03-17T09:07:45.000000000","2020-03-17T16:07:45.000000000",1019,18742.989999999998]
["2020-03-17T09:07:45.000000000","2020-03-17T16:07:45.000000000",1023,20085.8]
["2020-03-17T09:08:00.000000000","2020-03-17T16:08:00.000000000",1019,18700.199999999997]
["2020-03-17T09:08:00.000000000","2020-03-17T16:08:00.000000000",1023,20000.0]
["2020-03-17T09:08:15.000000000","2020-03-17T16:08:15.000000000",1019,18757.26]
["2020-03-17T09:08:15.000000000","2020-03-17T16:08:15.000000000",1023,20000.0]
["2020-03-17T09:08:30.000000000","2020-03-17T16:08:30.000000000",1019,18857.25]
["2020-03-17T09:08:30.000000000","2020-03-17T16:08:30.000000000",1023,19885.739999999998]
["2020-03-17T09:08:45.000000000","2020-03-17T16:08:45.000000000",1019,18900.15]
["2020-03-17T09:08:45.000000000","2020-03-17T16:08:45.000000000",1023,19914.31]
["2020-03-17T09:09:00.000000000","2020-03-17T16:09:00.000000000",1019,18957.2]
["2020-03-17T09:09:00.000000000","2020-03-17T16:09:00.000000000",1023,19771.48]
["2020-03-17T09:09:15.000000000","2020-03-17T16:09:15.000000000",1019,19057.2]
["2020-03-17T09:09:15.000000000","2020-03-17T16:09:15.000000000",1023,19714.36]
["2020-03-17T09:09:30.000000000","2020-03-17T16:09:30.000000000",1019,19100.100000000002]
["2020-03-17T09:09:30.000000000","2020-03-17T16:09:30.000000000",1023,19742.989999999998]
["2020-03-17T09:09:45.000000000","2020-03-17T16:09:45.000000000",1019,19157.3]
["2020-03-17T09:09:45.000000000","2020-03-17T16:09:45.000000000",1023,19757.26]
["2020-03-17T09:10:00.000000000","2020-03-17T16:10:00.000000000",1019,19200.199999999997]
["2020-03-17T09:10:00.000000000","2020-03-17T16:10:00.000000000",1023,19742.989999999998]
["2020-03-17T09:10:15.000000000","2020-03-17T16:10:15.000000000",1019,19143.0]
["2020-03-17T09:10:15.000000000","2020-03-17T16:10:15.000000000",1023,19700.199999999997]
["2020-03-17T09:10:30.000000000","2020-03-17T16:10:30.000000000",1019,19214.36]
["2020-03-17T09:10:30.000000000","2020-03-17T16:10:30.000000000",1023,19700.199999999997]
["2020-03-17T09:10:45.000000000","2020-03-17T16:10:45.000000000",1019,19357.25]
["2020-03-17T09:10:45.000000000","2020-03-17T16:10:45.000000000",1023,19757.26]
["2020-03-17T09:11:00.000000000","2020-03-17T16:11:00.000000000",1019,19285.89]
["2020-03-17T09:11:00.000000000","2020-03-17T16:11:00.000000000",1023,19914.31]
["2020-03-17T09:11:15.000000000","2020-03-17T16:11:15.000000000",1019,19200.199999999997]
["2020-03-17T09:11:15.000000000","2020-03-17T16:11:15.000000000",1023,20057.2]
["2020-03-17T09:11:30.000000000","2020-03-17T16:11:30.000000000",1019,19314.46]
["2020-03-17T09:11:30.000000000","2020-03-17T16:11:30.000000000",1023,19928.640000000003]
["2020-03-17T09:11:45.000000000","2020-03-17T16:11:45.000000000",1019,19457.2]
["2020-03-17T09:11:45.000000000","2020-03-17T16:11:45.000000000",1023,19742.989999999998]
["2020-03-17T09:12:00.000000000","2020-03-17T16:12:00.000000000",1019,19500.0]
["2020-03-17T09:12:00.000000000","2020-03-17T16:12:00.000000000",1023,19700.199999999997]
["2020-03-17T09:12:15.000000000","2020-03-17T16:12:15.000000000",1019,19500.0]
["2020-03-17T09:12:15.000000000","2020-03-17T16:12:15.000000000",1023,19757.26]
["2020-03-17T09:12:30.000000000","2020-03-17T16:12:30.000000000",1019,19500.0]
["2020-03-17T09:12:30.000000000","2020-03-17T16:12:30.000000000",1023,19800.05]
["2020-03-17T09:12:45.000000000","2020-03-17T16:12:45.000000000",1019,19557.2]
["2020-03-17T09:12:45.000000000","2020-03-17T16:12:45.000000000",1023,19800.05]
["2020-03-17T09:13:00.000000000","2020-03-17T16:13:00.000000000",1019,19657.3]
["2020-03-17T09:13:00.000000000","2020-03-17T16:13:00.000000000",1023,19800.05]
["2020-03-17T09:13:15.000000000","2020-03-17T16:13:15.000000000",1019,19700.199999999997]
["2020-03-17T09:13:15.000000000","2020-03-17T16:13:15.000000000",1023,19914.31]
["2020-03-17T09:13:30.000000000","2020-03-17T16:13:30.000000000",1019,19643.0]
["2020-03-17T09:13:30.000000000","2020-03-17T16:13:30.000000000",1023,19885.739999999998]
["2020-03-17T09:13:45.000000000","2020-03-17T16:13:45.000000000",1019,19657.3]
["2020-03-17T09:13:45.000000000","2020-03-17T16:13:45.000000000",1023,19914.31]
["2020-03-17T09:14:00.000000000","2020-03-17T16:14:00.000000000",1019,19700.199999999997]
["2020-03-17T09:14:00.000000000","2020-03-17T16:14:00.000000000",1023,20000.0]
["2020-03-17T09:14:15.000000000","2020-03-17T16:14:15.000000000",1019,19700.199999999997]
["2020-03-17T09:14:15.000000000","2020-03-17T16:14:15.000000000",1023,20114.4]
["2020-03-17T09:14:30.000000000","2020-03-17T16:14:30.000000000",1019,19643.0]
["2020-03-17T09:14:30.000000000","2020-03-17T16:14:30.000000000",1023,20200.199999999997]
["2020-03-17T09:14:45.000000000","2020-03-17T16:14:45.000000000",1019,19657.3]
["2020-03-17T09:14:45.000000000","2020-03-17T16:14:45.000000000",1023,20200.199999999997]
["2020-03-17T09:15:00.000000000","2020-03-17T16:15:00.000000000",1019,19700.199999999997]
["2020-03-17T09:15:00.000000000","2020-03-17T16:15:00.000000000",1023,20085.8]
["2020-03-17T09:15:15.000000000","2020-03-17T16:15:15.000000000",1019,19700.199999999997]
["2020-03-17T09:15:15.000000000","2020-03-17T16:15:15.000000000",1023,20057.2]
["2020-03-17T09:15:30.000000000","2020-03-17T16:15:30.000000000",1019,19757.26]
["2020-03-17T09:15:30.000000000","2020-03-17T16:15:30.000000000",1023,20214.36]
["2020-03-17T09:15:45.000000000","2020-03-17T16:15:45.000000000",1019,19742.989999999998]
["2020-03-17T09:15:45.000000000","2020-03-17T16:15:45.000000000",1023,20300.05]
["2020-03-17T09:16:00.000000000","2020-03-17T16:16:00.000000000",1019,19757.26]
["2020-03-17T09:16:00.000000000","2020-03-17T16:16:00.000000000",1023,20242.989999999998]
["2020-03-17T09:16:15.000000000","2020-03-17T16:16:15.000000000",1019,19800.05]
["2020-03-17T09:16:15.000000000","2020-03-17T16:16:15.000000000",1023,20200.199999999997]
["2020-03-17T09:16:30.000000000","2020-03-17T16:16:30.000000000",1019,19800.05]
["2020-03-17T09:16:30.000000000","2020-03-17T16:16:30.000000000",1023,20257.26]
["2020-03-17T09:16:45.000000000","2020-03-17T16:16:45.000000000",1019,19742.989999999998]
["2020-03-17T09:16:45.000000000","2020-03-17T16:16:45.000000000",1023,20300.05]
["2020-03-17T09:17:00.000000000","2020-03-17T16:17:00.000000000",1019,19928.71]
["2020-03-17T09:17:00.000000000","2020-03-17T16:17:00.000000000",1023,20300.05]
["2020-03-17T09:17:15.000000000","2020-03-17T16:17:15.000000000",1019,20042.899999999998]
["2020-03-17T09:17:15.000000000","2020-03-17T16:17:15.000000000",1023,20357.25]
["2020-03-17T09:17:30.000000000","2020-03-17T16:17:30.000000000",1019,20000.0]
["2020-03-17T09:17:30.000000000","2020-03-17T16:17:30.000000000",1023,20342.949999999997]
["2020-03-17T09:17:45.000000000","2020-03-17T16:17:45.000000000",1019,20114.4]
["2020-03-17T09:17:45.000000000","2020-03-17T16:17:45.000000000",1023,20300.05]
["2020-03-17T09:18:00.000000000","2020-03-17T16:18:00.000000000",1019,20200.199999999997]
["2020-03-17T09:18:00.000000000","2020-03-17T16:18:00.000000000",1023,20357.25]
["2020-03-17T09:18:15.000000000","2020-03-17T16:18:15.000000000",1019,20200.199999999997]
["2020-03-17T09:18:15.000000000","2020-03-17T16:18:15.000000000",1023,20400.15]
["2020-03-17T09:18:30.000000000","2020-03-17T16:18:30.000000000",1019,20143.0]
["2020-03-17T09:18:30.000000000","2020-03-17T16:18:30.000000000",1023,20342.949999999997]
["2020-03-17T09:18:45.000000000","2020-03-17T16:18:45.000000000",1019,20157.3]
["2020-03-17T09:18:45.000000000","2020-03-17T16:18:45.000000000",1023,20300.05]
["2020-03-17T09:19:00.000000000","2020-03-17T16:19:00.000000000",1019,20143.0]
["2020-03-17T09:19:00.000000000","2020-03-17T16:19:00.000000000",1023,20300.05]
["2020-03-17T09:19:15.000000000","2020-03-17T16:19:15.000000000",1019,20157.3]
["2020-03-17T09:19:15.000000000","2020-03-17T16:19:15.000000000",1023,20300.05]
["2020-03-17T09:19:30.000000000","2020-03-17T16:19:30.000000000",1019,20257.26]
["2020-03-17T09:19:30.000000000","2020-03-17T16:19:30.000000000",1023,20300.05]
["2020-03-17T09:19:45.000000000","2020-03-17T16:19:45.000000000",1019,20242.989999999998]
["2020-03-17T09:19:45.000000000","2020-03-17T16:19:45.000000000",1023,20357.25]
["2020-03-17T09:20:00.000000000","2020-03-17T16:20:00.000000000",1019,20200.199999999997]
["2020-03-17T09:20:00.000000000","2020-03-17T16:20:00.000000000",1023,20285.89]
["2020-03-17T09:20:15.000000000","2020-03-17T16:20:15.000000000",1019,20314.46]
["2020-03-17T09:20:15.000000000","2020-03-17T16:20:15.000000000",1023,20200.199999999997]
["2020-03-17T09:20:30.000000000","2020-03-17T16:20:30.000000000",1019,20457.2]
["2020-03-17T09:20:30.000000000","2020-03-17T16:20:30.000000000",1023,20314.46]
["2020-03-17T09:20:45.000000000","2020-03-17T16:20:45.000000000",1019,20500.0]
["2020-03-17T09:20:45.000000000","2020-03-17T16:20:45.000000000",1023,20400.15]
["2020-03-17T09:21:00.000000000","2020-03-17T16:21:00.000000000",1019,20500.0]
["2020-03-17T09:21:00.000000000","2020-03-17T16:21:00.000000000",1023,20400.15]
["2020-03-17T09:21:15.000000000","2020-03-17T16:21:15.000000000",1019,20500.0]
["2020-03-17T09:21:15.000000000","2020-03-17T16:21:15.000000000",1023,20514.41]
["2020-03-17T09:21:30.000000000","2020-03-17T16:21:30.000000000",1019,20557.2]
["2020-03-17T09:21:30.000000000","2020-03-17T16:21:30.000000000",1023,20600.100000000002]
["2020-03-17T09:21:45.000000000","2020-03-17T16:21:45.000000000",1019,20542.899999999998]
["2020-03-17T09:21:45.000000000","2020-03-17T16:21:45.000000000",1023,20600.100000000002]
["2020-03-17T09:22:00.000000000","2020-03-17T16:22:00.000000000",1019,20442.94]
["2020-03-17T09:22:00.000000000","2020-03-17T16:22:00.000000000",1023,20542.899999999998]
["2020-03-17T09:22:15.000000000","2020-03-17T16:22:15.000000000",1019,20400.15]
["2020-03-17T09:22:15.000000000","2020-03-17T16:22:15.000000000",1023,20557.2]
["2020-03-17T09:22:30.000000000","2020-03-17T16:22:30.000000000",1019,20514.41]
["2020-03-17T09:22:30.000000000","2020-03-17T16:22:30.000000000",1023,20600.100000000002]
["2020-03-17T09:22:45.000000000","2020-03-17T16:22:45.000000000",1019,20542.899999999998]
["2020-03-17T09:22:45.000000000","2020-03-17T16:22:45.000000000",1023,20542.899999999998]
["2020-03-17T09:23:00.000000000","2020-03-17T16:23:00.000000000",1019,20557.2]
["2020-03-17T09:23:00.000000000","2020-03-17T16:23:00.000000000",1023,20500.0]
["2020-03-17T09:23:15.000000000","2020-03-17T16:23:15.000000000",1019,20600.100000000002]
["2020-03-17T09:23:15.000000000","2020-03-17T16:23:15.000000000",1023,20557.2]
["2020-03-17T09:23:30.000000000","2020-03-17T16:23:30.000000000",1019,20657.3]
["2020-03-17T09:23:30.000000000","2020-03-17T16:23:30.000000000",1023,20771.56]
["2020-03-17T09:23:45.000000000","2020-03-17T16:23:45.000000000",1019,20757.26]
["2020-03-17T09:23:45.000000000","2020-03-17T16:23:45.000000000",1023,20842.949999999997]
["2020-03-17T09:24:00.000000000","2020-03-17T16:24:00.000000000",1019,20857.25]
["2020-03-17T09:24:00.000000000","2020-03-17T16:24:00.000000000",1023,20857.25]
["2020-03-17T09:24:15.000000000","2020-03-17T16:24:15.000000000",1019,20842.949999999997]
["2020-03-17T09:24:15.000000000","2020-03-17T16:24:15.000000000",1023,20842.949999999997]
["2020-03-17T09:24:30.000000000","2020-03-17T16:24:30.000000000",1019,20857.25]
["2020-03-17T09:24:30.000000000","2020-03-17T16:24:30.000000000",1023,20857.25]
["2020-03-17T09:24:45.000000000","2020-03-17T16:24:45.000000000",1019,20728.69]
["2020-03-17T09:24:45.000000000","2020-03-17T16:24:45.000000000",1023,20957.2]
["2020-03-17T09:25:00.000000000","2020-03-17T16:25:00.000000000",1019,20600.100000000002]
["2020-03-17T09:25:00.000000000","2020-03-17T16:25:00.000000000",1023,21057.2]
["2020-03-17T09:25:15.000000000","2020-03-17T16:25:15.000000000",1019,20600.100000000002]
["2020-03-17T09:25:15.000000000","2020-03-17T16:25:15.000000000",1023,21100.100000000002]
["2020-03-17T09:25:30.000000000","2020-03-17T16:25:30.000000000",1019,20600.100000000002]
["2020-03-17T09:25:30.000000000","2020-03-17T16:25:30.000000000",1023,21042.899999999998]
["2020-03-17T09:25:45.000000000","2020-03-17T16:25:45.000000000",1019,20771.56]
["2020-03-17T09:25:45.000000000","2020-03-17T16:25:45.000000000",1023,21057.2]
["2020-03-17T09:26:00.000000000","2020-03-17T16:26:00.000000000",1019,20900.15]
["2020-03-17T09:26:00.000000000","2020-03-17T16:26:00.000000000",1023,21214.36]
["2020-03-17T09:26:15.000000000","2020-03-17T16:26:15.000000000",1019,21014.41]
["2020-03-17T09:26:15.000000000","2020-03-17T16:26:15.000000000",1023,21242.989999999998]
["2020-03-17T09:26:30.000000000","2020-03-17T16:26:30.000000000",1019,21100.100000000002]
["2020-03-17T09:26:30.000000000","2020-03-17T16:26:30.000000000",1023,21143.0]
["2020-03-17T09:26:45.000000000","2020-03-17T16:26:45.000000000",1019,21214.36]
["2020-03-17T09:26:45.000000000","2020-03-17T16:26:45.000000000",1023,21100.100000000002]
["2020-03-17T09:27:00.000000000","2020-03-17T16:27:00.000000000",1019,21300.05]
["2020-03-17T09:27:00.000000000","2020-03-17T16:27:00.000000000",1023,21214.36]
["2020-03-17T09:27:15.000000000","2020-03-17T16:27:15.000000000",1019,21242.989999999998]
["2020-03-17T09:27:15.000000000","2020-03-17T16:27:15.000000000",1023,21300.05]
["2020-03-17T09:27:30.000000000","2020-03-17T16:27:30.000000000",1019,21085.8]
["2020-03-17T09:27:30.000000000","2020-03-17T16:27:30.000000000",1023,21300.05]
["2020-03-17T09:27:45.000000000","2020-03-17T16:27:45.000000000",1019,21057.2]
["2020-03-17T09:27:45.000000000","2020-03-17T16:27:45.000000000",1023,21300.05]
["2020-03-17T09:28:00.000000000","2020-03-17T16:28:00.000000000",1019,21100.100000000002]
["2020-03-17T09:28:00.000000000","2020-03-17T16:28:00.000000000",1023,21242.989999999998]
["2020-03-17T09:28:15.000000000","2020-03-17T16:28:15.000000000",1019,21157.3]
["2020-03-17T09:28:15.000000000","2020-03-17T16:28:15.000000000",1023,21143.0]
["2020-03-17T09:28:30.000000000","2020-03-17T16:28:30.000000000",1019,21143.0]
["2020-03-17T09:28:30.000000000","2020-03-17T16:28:30.000000000",1023,21328.61]
["2020-03-17T09:28:45.000000000","2020-03-17T16:28:45.000000000",1019,21328.61]
["2020-03-17T09:28:45.000000000","2020-03-17T16:28:45.000000000",1023,21500.0]
["2020-03-17T09:29:00.000000000","2020-03-17T16:29:00.000000000",1019,21385.739999999998]
["2020-03-17T09:29:00.000000000","2020-03-17T16:29:00.000000000",1023,21442.94]
["2020-03-17T09:29:15.000000000","2020-03-17T16:29:15.000000000",1019,21300.05]
["2020-03-17T09:29:15.000000000","2020-03-17T16:29:15.000000000",1023,21514.41]
["2020-03-17T09:29:30.000000000","2020-03-17T16:29:30.000000000",1019,21414.31]
["2020-03-17T09:29:30.000000000","2020-03-17T16:29:30.000000000",1023,21600.100000000002]
["2020-03-17T09:29:45.000000000","2020-03-17T16:29:45.000000000",1019,21442.94]
["2020-03-17T09:29:45.000000000","2020-03-17T16:29:45.000000000",1023,21600.100000000002]
["2020-03-17T09:30:00.000000000","2020-03-17T16:30:00.000000000",1019,21400.15]
["2020-03-17T09:30:00.000000000","2020-03-17T16:30:00.000000000",1023,21600.100000000002]
["2020-03-17T09:30:15.000000000","2020-03-17T16:30:15.000000000",1019,21457.2]
["2020-03-17T09:30:15.000000000","2020-03-17T16:30:15.000000000",1023,21657.3]
["2020-03-17T09:30:30.000000000","2020-03-17T16:30:30.000000000",1019,21557.2]
["2020-03-17T09:30:30.000000000","2020-03-17T16:30:30.000000000",1023,21757.26]
["2020-03-17T09:30:45.000000000","2020-03-17T16:30:45.000000000",1019,21542.899999999998]
["2020-03-17T09:30:45.000000000","2020-03-17T16:30:45.000000000",1023,21685.79]
["2020-03-17T09:31:00.000000000","2020-03-17T16:31:00.000000000",1019,21557.2]
["2020-03-17T09:31:00.000000000","2020-03-17T16:31:00.000000000",1023,21657.3]
["2020-03-17T09:31:15.000000000","2020-03-17T16:31:15.000000000",1019,21600.100000000002]
["2020-03-17T09:31:15.000000000","2020-03-17T16:31:15.000000000",1023,21700.199999999997]
["2020-03-17T09:31:30.000000000","2020-03-17T16:31:30.000000000",1019,21657.3]
["2020-03-17T09:31:30.000000000","2020-03-17T16:31:30.000000000",1023,21700.199999999997]
["2020-03-17T09:31:45.000000000","2020-03-17T16:31:45.000000000",1019,21757.26]
["2020-03-17T09:31:45.000000000","2020-03-17T16:31:45.000000000",1023,21700.199999999997]
["2020-03-17T09:32:00.000000000","2020-03-17T16:32:00.000000000",1019,21800.05]
["2020-03-17T09:32:00.000000000","2020-03-17T16:32:00.000000000",1023,21643.0]
["2020-03-17T09:32:15.000000000","2020-03-17T16:32:15.000000000",1019,21800.05]
["2020-03-17T09:32:15.000000000","2020-03-17T16:32:15.000000000",1023,21600.100000000002]
["2020-03-17T09:32:30.000000000","2020-03-17T16:32:30.000000000",1019,21857.25]
["2020-03-17T09:32:30.000000000","2020-03-17T16:32:30.000000000",1023,21657.3]
["2020-03-17T09:32:45.000000000","2020-03-17T16:32:45.000000000",1019,21957.2]
["2020-03-17T09:32:45.000000000","2020-03-17T16:32:45.000000000",1023,21700.199999999997]
["2020-03-17T09:33:00.000000000","2020-03-17T16:33:00.000000000",1019,21885.739999999998]
["2020-03-17T09:33:00.000000000","2020-03-17T16:33:00.000000000",1023,21585.8]
["2020-03-17T09:33:15.000000000","2020-03-17T16:33:15.000000000",1019,21857.25]
["2020-03-17T09:33:15.000000000","2020-03-17T16:33:15.000000000",1023,21557.2]
["2020-03-17T09:33:30.000000000","2020-03-17T16:33:30.000000000",1019,22014.41]
["2020-03-17T09:33:30.000000000","2020-03-17T16:33:30.000000000",1023,21657.3]
["2020-03-17T09:33:45.000000000","2020-03-17T16:33:45.000000000",1019,22100.100000000002]
["2020-03-17T09:33:45.000000000","2020-03-17T16:33:45.000000000",1023,21700.199999999997]
["2020-03-17T09:34:00.000000000","2020-03-17T16:34:00.000000000",1019,22157.3]
["2020-03-17T09:34:00.000000000","2020-03-17T16:34:00.000000000",1023,21700.199999999997]
["2020-03-17T09:34:15.000000000","2020-03-17T16:34:15.000000000",1019,22143.0]
["2020-03-17T09:34:15.000000000","2020-03-17T16:34:15.000000000",1023,21700.199999999997]
["2020-03-17T09:34:30.000000000","2020-03-17T16:34:30.000000000",1019,22100.100000000002]
["2020-03-17T09:34:30.000000000","2020-03-17T16:34:30.000000000",1023,21585.8]
["2020-03-17T09:34:45.000000000","2020-03-17T16:34:45.000000000",1019,22214.36]
["2020-03-17T09:34:45.000000000","2020-03-17T16:34:45.000000000",1023,21500.0]
["2020-03-17T09:35:00.000000000","2020-03-17T16:35:00.000000000",1019,22300.05]
["2020-03-17T09:35:00.000000000","2020-03-17T16:35:00.000000000",1023,21557.2]
["2020-03-17T09:35:15.000000000","2020-03-17T16:35:15.000000000",1019,22300.05]
["2020-03-17T09:35:15.000000000","2020-03-17T16:35:15.000000000",1023,21657.3]
["2020-03-17T09:35:30.000000000","2020-03-17T16:35:30.000000000",1019,22300.05]
["2020-03-17T09:35:30.000000000","2020-03-17T16:35:30.000000000",1023,21585.8]
["2020-03-17T09:35:45.000000000","2020-03-17T16:35:45.000000000",1019,22414.31]
["2020-03-17T09:35:45.000000000","2020-03-17T16:35:45.000000000",1023,21500.0]
["2020-03-17T09:36:00.000000000","2020-03-17T16:36:00.000000000",1019,22500.0]
["2020-03-17T09:36:00.000000000","2020-03-17T16:36:00.000000000",1023,21500.0]
["2020-03-17T09:36:15.000000000","2020-03-17T16:36:15.000000000",1019,22442.94]
["2020-03-17T09:36:15.000000000","2020-03-17T16:36:15.000000000",1023,21557.2]
["2020-03-17T09:36:30.000000000","2020-03-17T16:36:30.000000000",1019,22514.41]
["2020-03-17T09:36:30.000000000","2020-03-17T16:36:30.000000000",1023,21657.3]
["2020-03-17T09:36:45.000000000","2020-03-17T16:36:45.000000000",1019,22657.3]
["2020-03-17T09:36:45.000000000","2020-03-17T16:36:45.000000000",1023,21814.46]
["2020-03-17T09:37:00.000000000","2020-03-17T16:37:00.000000000",1019,22585.8]
["2020-03-17T09:37:00.000000000","2020-03-17T16:37:00.000000000",1023,21900.15]
["2020-03-17T09:37:15.000000000","2020-03-17T16:37:15.000000000",1019,22500.0]
["2020-03-17T09:37:15.000000000","2020-03-17T16:37:15.000000000",1023,21900.15]
["2020-03-17T09:37:30.000000000","2020-03-17T16:37:30.000000000",1019,22500.0]
["2020-03-17T09:37:30.000000000","2020-03-17T16:37:30.000000000",1023,21842.949999999997]
["2020-03-17T09:37:45.000000000","2020-03-17T16:37:45.000000000",1019,22500.0]
["2020-03-17T09:37:45.000000000","2020-03-17T16:37:45.000000000",1023,21742.989999999998]
["2020-03-17T09:38:00.000000000","2020-03-17T16:38:00.000000000",1019,22500.0]
["2020-03-17T09:38:00.000000000","2020-03-17T16:38:00.000000000",1023,21700.199999999997]
["2020-03-17T09:38:15.000000000","2020-03-17T16:38:15.000000000",1019,22500.0]
["2020-03-17T09:38:15.000000000","2020-03-17T16:38:15.000000000",1023,21757.26]
["2020-03-17T09:38:30.000000000","2020-03-17T16:38:30.000000000",1019,22557.2]
["2020-03-17T09:38:30.000000000","2020-03-17T16:38:30.000000000",1023,21800.05]
["2020-03-17T09:38:45.000000000","2020-03-17T16:38:45.000000000",1019,22542.899999999998]
["2020-03-17T09:38:45.000000000","2020-03-17T16:38:45.000000000",1023,21800.05]
["2020-03-17T09:39:00.000000000","2020-03-17T16:39:00.000000000",1019,22385.739999999998]
["2020-03-17T09:39:00.000000000","2020-03-17T16:39:00.000000000",1023,21800.05]
["2020-03-17T09:39:15.000000000","2020-03-17T16:39:15.000000000",1019,22300.05]
["2020-03-17T09:39:15.000000000","2020-03-17T16:39:15.000000000",1023,21857.25]
["2020-03-17T09:39:30.000000000","2020-03-17T16:39:30.000000000",1019,22357.25]
["2020-03-17T09:39:30.000000000","2020-03-17T16:39:30.000000000",1023,22014.41]
["2020-03-17T09:39:45.000000000","2020-03-17T16:39:45.000000000",1019,22400.15]
["2020-03-17T09:39:45.000000000","2020-03-17T16:39:45.000000000",1023,22042.899999999998]
["2020-03-17T09:40:00.000000000","2020-03-17T16:40:00.000000000",1019,22400.15]
["2020-03-17T09:40:00.000000000","2020-03-17T16:40:00.000000000",1023,22000.0]
["2020-03-17T09:40:15.000000000","2020-03-17T16:40:15.000000000",1019,22342.949999999997]
["2020-03-17T09:40:15.000000000","2020-03-17T16:40:15.000000000",1023,22114.4]
["2020-03-17T09:40:30.000000000","2020-03-17T16:40:30.000000000",1019,22414.31]
["2020-03-17T09:40:30.000000000","2020-03-17T16:40:30.000000000",1023,22200.199999999997]
["2020-03-17T09:40:45.000000000","2020-03-17T16:40:45.000000000",1019,22442.94]
["2020-03-17T09:40:45.000000000","2020-03-17T16:40:45.000000000",1023,22200.199999999997]
["2020-03-17T09:41:00.000000000","2020-03-17T16:41:00.000000000",1019,22400.15]
["2020-03-17T09:41:00.000000000","2020-03-17T16:41:00.000000000",1023,22200.199999999997]
["2020-03-17T09:41:15.000000000","2020-03-17T16:41:15.000000000",1019,22342.949999999997]
["2020-03-17T09:41:15.000000000","2020-03-17T16:41:15.000000000",1023,22200.199999999997]
["2020-03-17T09:41:30.000000000","2020-03-17T16:41:30.000000000",1019,22300.05]
["2020-03-17T09:41:30.000000000","2020-03-17T16:41:30.000000000",1023,22314.46]
["2020-03-17T09:41:45.000000000","2020-03-17T16:41:45.000000000",1019,22357.25]
["2020-03-17T09:41:45.000000000","2020-03-17T16:41:45.000000000",1023,22457.2]
["2020-03-17T09:42:00.000000000","2020-03-17T16:42:00.000000000",1019,22457.2]
["2020-03-17T09:42:00.000000000","2020-03-17T16:42:00.000000000",1023,22442.94]
["2020-03-17T09:42:15.000000000","2020-03-17T16:42:15.000000000",1019,22500.0]
["2020-03-17T09:42:15.000000000","2020-03-17T16:42:15.000000000",1023,22400.15]
["2020-03-17T09:42:30.000000000","2020-03-17T16:42:30.000000000",1019,22500.0]
["2020-03-17T09:42:30.000000000","2020-03-17T16:42:30.000000000",1023,22285.89]
["2020-03-17T09:42:45.000000000","2020-03-17T16:42:45.000000000",1019,22442.94]
["2020-03-17T09:42:45.000000000","2020-03-17T16:42:45.000000000",1023,22200.199999999997]
["2020-03-17T09:43:00.000000000","2020-03-17T16:43:00.000000000",1019,22400.15]
["2020-03-17T09:43:00.000000000","2020-03-17T16:43:00.000000000",1023,22257.26]
["2020-03-17T09:43:15.000000000","2020-03-17T16:43:15.000000000",1019,22457.2]
["2020-03-17T09:43:15.000000000","2020-03-17T16:43:15.000000000",1023,22300.05]
["2020-03-17T09:43:30.000000000","2020-03-17T16:43:30.000000000",1019,22557.2]
["2020-03-17T09:43:30.000000000","2020-03-17T16:43:30.000000000",1023,22242.989999999998]
["2020-03-17T09:43:45.000000000","2020-03-17T16:43:45.000000000",1019,22600.100000000002]
["2020-03-17T09:43:45.000000000","2020-03-17T16:43:45.000000000",1023,22257.26]
["2020-03-17T09:44:00.000000000","2020-03-17T16:44:00.000000000",1019,22600.100000000002]
["2020-03-17T09:44:00.000000000","2020-03-17T16:44:00.000000000",1023,22471.51]
["2020-03-17T09:44:15.000000000","2020-03-17T16:44:15.000000000",1019,22600.100000000002]
["2020-03-17T09:44:15.000000000","2020-03-17T16:44:15.000000000",1023,22600.100000000002]
["2020-03-17T09:44:30.000000000","2020-03-17T16:44:30.000000000",1019,22714.36]
["2020-03-17T09:44:30.000000000","2020-03-17T16:44:30.000000000",1023,22542.899999999998]
["2020-03-17T09:44:45.000000000","2020-03-17T16:44:45.000000000",1019,22800.05]
["2020-03-17T09:44:45.000000000","2020-03-17T16:44:45.000000000",1023,22385.739999999998]
["2020-03-17T09:45:00.000000000","2020-03-17T16:45:00.000000000",1019,22742.989999999998]
["2020-03-17T09:45:00.000000000","2020-03-17T16:45:00.000000000",1023,22471.51]
["2020-03-17T09:45:15.000000000","2020-03-17T16:45:15.000000000",1019,22700.199999999997]
["2020-03-17T09:45:15.000000000","2020-03-17T16:45:15.000000000",1023,22485.84]
["2020-03-17T09:45:30.000000000","2020-03-17T16:45:30.000000000",1019,22757.26]
["2020-03-17T09:45:30.000000000","2020-03-17T16:45:30.000000000",1023,22400.15]
["2020-03-17T09:45:45.000000000","2020-03-17T16:45:45.000000000",1019,22857.25]
["2020-03-17T09:45:45.000000000","2020-03-17T16:45:45.000000000",1023,22342.949999999997]
["2020-03-17T09:46:00.000000000","2020-03-17T16:46:00.000000000",1019,22957.2]
["2020-03-17T09:46:00.000000000","2020-03-17T16:46:00.000000000",1023,22300.05]
["2020-03-17T09:46:15.000000000","2020-03-17T16:46:15.000000000",1019,23057.2]
["2020-03-17T09:46:15.000000000","2020-03-17T16:46:15.000000000",1023,22300.05]
["2020-03-17T09:46:30.000000000","2020-03-17T16:46:30.000000000",1019,23042.899999999998]
["2020-03-17T09:46:30.000000000","2020-03-17T16:46:30.000000000",1023,22300.05]
["2020-03-17T09:46:45.000000000","2020-03-17T16:46:45.000000000",1019,23057.2]
["2020-03-17T09:46:45.000000000","2020-03-17T16:46:45.000000000",1023,22357.25]
["2020-03-17T09:47:00.000000000","2020-03-17T16:47:00.000000000",1019,23100.100000000002]
["2020-03-17T09:47:00.000000000","2020-03-17T16:47:00.000000000",1023,22342.949999999997]
["2020-03-17T09:47:15.000000000","2020-03-17T16:47:15.000000000",1019,23042.899999999998]
["2020-03-17T09:47:15.000000000","2020-03-17T16:47:15.000000000",1023,22242.989999999998]
["2020-03-17T09:47:30.000000000","2020-03-17T16:47:30.000000000",1019,23000.0]
["2020-03-17T09:47:30.000000000","2020-03-17T16:47:30.000000000",1023,22257.26]
["2020-03-17T09:47:45.000000000","2020-03-17T16:47:45.000000000",1019,22942.94]
["2020-03-17T09:47:45.000000000","2020-03-17T16:47:45.000000000",1023,22300.05]
["2020-03-17T09:48:00.000000000","2020-03-17T16:48:00.000000000",1019,23014.41]
["2020-03-17T09:48:00.000000000","2020-03-17T16:48:00.000000000",1023,22357.25]
["2020-03-17T09:48:15.000000000","2020-03-17T16:48:15.000000000",1019,23100.100000000002]
["2020-03-17T09:48:15.000000000","2020-03-17T16:48:15.000000000",1023,22285.89]
["2020-03-17T09:48:30.000000000","2020-03-17T16:48:30.000000000",1019,23157.3]
["2020-03-17T09:48:30.000000000","2020-03-17T16:48:30.000000000",1023,22200.199999999997]
["2020-03-17T09:48:45.000000000","2020-03-17T16:48:45.000000000",1019,23257.26]
["2020-03-17T09:48:45.000000000","2020-03-17T16:48:45.000000000",1023,22257.26]
["2020-03-17T09:49:00.000000000","2020-03-17T16:49:00.000000000",1019,23357.25]
["2020-03-17T09:49:00.000000000","2020-03-17T16:49:00.000000000",1023,22300.05]
["2020-03-17T09:49:15.000000000","2020-03-17T16:49:15.000000000",1019,23400.15]
["2020-03-17T09:49:15.000000000","2020-03-17T16:49:15.000000000",1023,22300.05]
["2020-03-17T09:49:30.000000000","2020-03-17T16:49:30.000000000",1019,23400.15]
["2020-03-17T09:49:30.000000000","2020-03-17T16:49:30.000000000",1023,22300.05]
["2020-03-17T09:49:45.000000000","2020-03-17T16:49:45.000000000",1019,23400.15]
["2020-03-17T09:49:45.000000000","2020-03-17T16:49:45.000000000",1023,22242.989999999998]
["2020-03-17T09:50:00.000000000","2020-03-17T16:50:00.000000000",1019,23342.949999999997]
["2020-03-17T09:50:00.000000000","2020-03-17T16:50:00.000000000",1023,22143.0]
["2020-03-17T09:50:15.000000000","2020-03-17T16:50:15.000000000",1019,23300.05]
["2020-03-17T09:50:15.000000000","2020-03-17T16:50:15.000000000",1023,22214.36]
["2020-03-17T09:50:30.000000000","2020-03-17T16:50:30.000000000",1019,23357.25]
["2020-03-17T09:50:30.000000000","2020-03-17T16:50:30.000000000",1023,22185.79]
["2020-03-17T09:50:45.000000000","2020-03-17T16:50:45.000000000",1019,23400.15]
["2020-03-17T09:50:45.000000000","2020-03-17T16:50:45.000000000",1023,22100.100000000002]
["2020-03-17T09:51:00.000000000","2020-03-17T16:51:00.000000000",1019,23400.15]
["2020-03-17T09:51:00.000000000","2020-03-17T16:51:00.000000000",1023,22157.3]
["2020-03-17T09:51:15.000000000","2020-03-17T16:51:15.000000000",1019,23342.949999999997]
["2020-03-17T09:51:15.000000000","2020-03-17T16:51:15.000000000",1023,22314.46]
["2020-03-17T09:51:30.000000000","2020-03-17T16:51:30.000000000",1019,23357.25]
["2020-03-17T09:51:30.000000000","2020-03-17T16:51:30.000000000",1023,22342.949999999997]
["2020-03-17T09:51:45.000000000","2020-03-17T16:51:45.000000000",1019,23342.949999999997]
["2020-03-17T09:51:45.000000000","2020-03-17T16:51:45.000000000",1023,22300.05]
["2020-03-17T09:52:00.000000000","2020-03-17T16:52:00.000000000",1019,23357.25]
["2020-03-17T09:52:00.000000000","2020-03-17T16:52:00.000000000",1023,22471.51]
["2020-03-17T09:52:15.000000000","2020-03-17T16:52:15.000000000",1019,23400.15]
["2020-03-17T09:52:15.000000000","2020-03-17T16:52:15.000000000",1023,22657.3]
["2020-03-17T09:52:30.000000000","2020-03-17T16:52:30.000000000",1019,23457.2]
["2020-03-17T09:52:30.000000000","2020-03-17T16:52:30.000000000",1023,22643.0]
["2020-03-17T09:52:45.000000000","2020-03-17T16:52:45.000000000",1019,23500.0]
["2020-03-17T09:52:45.000000000","2020-03-17T16:52:45.000000000",1023,22600.100000000002]
["2020-03-17T09:53:00.000000000","2020-03-17T16:53:00.000000000",1019,23500.0]
["2020-03-17T09:53:00.000000000","2020-03-17T16:53:00.000000000",1023,22657.3]
["2020-03-17T09:53:15.000000000","2020-03-17T16:53:15.000000000",1019,23442.94]
["2020-03-17T09:53:15.000000000","2020-03-17T16:53:15.000000000",1023,22643.0]
["2020-03-17T09:53:30.000000000","2020-03-17T16:53:30.000000000",1019,23342.949999999997]
["2020-03-17T09:53:30.000000000","2020-03-17T16:53:30.000000000",1023,22657.3]
["2020-03-17T09:53:45.000000000","2020-03-17T16:53:45.000000000",1019,23357.25]
["2020-03-17T09:53:45.000000000","2020-03-17T16:53:45.000000000",1023,22585.8]
["2020-03-17T09:54:00.000000000","2020-03-17T16:54:00.000000000",1019,23342.949999999997]
["2020-03-17T09:54:00.000000000","2020-03-17T16:54:00.000000000",1023,22728.66]
["2020-03-17T09:54:15.000000000","2020-03-17T16:54:15.000000000",1019,23300.05]
["2020-03-17T09:54:15.000000000","2020-03-17T16:54:15.000000000",1023,22785.89]
["2020-03-17T09:54:30.000000000","2020-03-17T16:54:30.000000000",1019,23300.05]
["2020-03-17T09:54:30.000000000","2020-03-17T16:54:30.000000000",1023,22814.46]
["2020-03-17T09:54:45.000000000","2020-03-17T16:54:45.000000000",1019,23300.05]
["2020-03-17T09:54:45.000000000","2020-03-17T16:54:45.000000000",1023,22785.89]
["2020-03-17T09:55:00.000000000","2020-03-17T16:55:00.000000000",1019,23357.25]
["2020-03-17T09:55:00.000000000","2020-03-17T16:55:00.000000000",1023,22700.199999999997]
["2020-03-17T09:55:15.000000000","2020-03-17T16:55:15.000000000",1019,23342.949999999997]
["2020-03-17T09:55:15.000000000","2020-03-17T16:55:15.000000000",1023,22871.510000000002]
["2020-03-17T09:55:30.000000000","2020-03-17T16:55:30.000000000",1019,23357.25]
["2020-03-17T09:55:30.000000000","2020-03-17T16:55:30.000000000",1023,22885.739999999998]
["2020-03-17T09:55:45.000000000","2020-03-17T16:55:45.000000000",1019,23457.2]
["2020-03-17T09:55:45.000000000","2020-03-17T16:55:45.000000000",1023,22914.31]
["2020-03-17T09:56:00.000000000","2020-03-17T16:56:00.000000000",1019,23500.0]
["2020-03-17T09:56:00.000000000","2020-03-17T16:56:00.000000000",1023,23000.0]
["2020-03-17T09:56:15.000000000","2020-03-17T16:56:15.000000000",1019,23442.94]
["2020-03-17T09:56:15.000000000","2020-03-17T16:56:15.000000000",1023,23114.4]
["2020-03-17T09:56:30.000000000","2020-03-17T16:56:30.000000000",1019,23342.949999999997]
["2020-03-17T09:56:30.000000000","2020-03-17T16:56:30.000000000",1023,23200.199999999997]
["2020-03-17T09:56:45.000000000","2020-03-17T16:56:45.000000000",1019,23300.05]
["2020-03-17T09:56:45.000000000","2020-03-17T16:56:45.000000000",1023,23028.739999999998]
["2020-03-17T09:57:00.000000000","2020-03-17T16:57:00.000000000",1019,23300.05]
["2020-03-17T09:57:00.000000000","2020-03-17T16:57:00.000000000",1023,22900.15]
["2020-03-17T09:57:15.000000000","2020-03-17T16:57:15.000000000",1019,23300.05]
["2020-03-17T09:57:15.000000000","2020-03-17T16:57:15.000000000",1023,22957.2]
["2020-03-17T09:57:30.000000000","2020-03-17T16:57:30.000000000",1019,23300.05]
["2020-03-17T09:57:30.000000000","2020-03-17T16:57:30.000000000",1023,23057.2]
["2020-03-17T09:57:45.000000000","2020-03-17T16:57:45.000000000",1019,23300.05]
["2020-03-17T09:57:45.000000000","2020-03-17T16:57:45.000000000",1023,23157.3]
["2020-03-17T09:58:00.000000000","2020-03-17T16:58:00.000000000",1019,23357.25]
["2020-03-17T09:58:00.000000000","2020-03-17T16:58:00.000000000",1023,23143.0]
["2020-03-17T09:58:15.000000000","2020-03-17T16:58:15.000000000",1019,23342.949999999997]
["2020-03-17T09:58:15.000000000","2020-03-17T16:58:15.000000000",1023,23042.899999999998]
["2020-03-17T09:58:30.000000000","2020-03-17T16:58:30.000000000",1019,23357.25]
["2020-03-17T09:58:30.000000000","2020-03-17T16:58:30.000000000",1023,22885.739999999998]
["2020-03-17T09:58:45.000000000","2020-03-17T16:58:45.000000000",1019,23400.15]
["2020-03-17T09:58:45.000000000","2020-03-17T16:58:45.000000000",1023,22857.25]
["2020-03-17T09:59:00.000000000","2020-03-17T16:59:00.000000000",1019,23400.15]
["2020-03-17T09:59:00.000000000","2020-03-17T16:59:00.000000000",1023,22842.949999999997]
["2020-03-17T09:59:15.000000000","2020-03-17T16:59:15.000000000",1019,23457.2]
["2020-03-17T09:59:15.000000000","2020-03-17T16:59:15.000000000",1023,22800.05]
["2020-03-17T09:59:30.000000000","2020-03-17T16:59:30.000000000",1019,23557.2]
["2020-03-17T09:59:30.000000000","2020-03-17T16:59:30.000000000",1023,22914.31]
["2020-03-17T09:59:45.000000000","2020-03-17T16:59:45.000000000",1019,23600.100000000002]
["2020-03-17T09:59:45.000000000","2020-03-17T16:59:45.000000000",1023,22942.94]
["2020-03-17T10:00:00.000000000","2020-03-17T17:00:00.000000000",1019,23600.100000000002]
["2020-03-17T10:00:00.000000000","2020-03-17T17:00:00.000000000",1023,22785.89]
["2020-03-17T10:00:15.000000000","2020-03-17T17:00:15.000000000",1019,23428.640000000003]
["2020-03-17T10:00:15.000000000","2020-03-17T17:00:15.000000000",1023,22757.26]
["2020-03-17T10:00:30.000000000","2020-03-17T17:00:30.000000000",1019,23414.31]
["2020-03-17T10:00:30.000000000","2020-03-17T17:00:30.000000000",1023,22800.05]
["2020-03-17T10:00:45.000000000","2020-03-17T17:00:45.000000000",1019,23557.2]
["2020-03-17T10:00:45.000000000","2020-03-17T17:00:45.000000000",1023,22800.05]
["2020-03-17T10:01:00.000000000","2020-03-17T17:01:00.000000000",1019,23600.100000000002]
["2020-03-17T10:01:00.000000000","2020-03-17T17:01:00.000000000",1023,22857.25]
["2020-03-17T10:01:15.000000000","2020-03-17T17:01:15.000000000",1019,23657.3]
["2020-03-17T10:01:15.000000000","2020-03-17T17:01:15.000000000",1023,22900.15]
["2020-03-17T10:01:30.000000000","2020-03-17T17:01:30.000000000",1019,23700.199999999997]
["2020-03-17T10:01:30.000000000","2020-03-17T17:01:30.000000000",1023,22900.15]
["2020-03-17T10:01:45.000000000","2020-03-17T17:01:45.000000000",1019,23700.199999999997]
["2020-03-17T10:01:45.000000000","2020-03-17T17:01:45.000000000",1023,23014.41]
["2020-03-17T10:02:00.000000000","2020-03-17T17:02:00.000000000",1019,23700.199999999997]
["2020-03-17T10:02:00.000000000","2020-03-17T17:02:00.000000000",1023,23042.899999999998]
["2020-03-17T10:02:15.000000000","2020-03-17T17:02:15.000000000",1019,23814.46]
["2020-03-17T10:02:15.000000000","2020-03-17T17:02:15.000000000",1023,23057.2]
["2020-03-17T10:02:30.000000000","2020-03-17T17:02:30.000000000",1019,23957.2]
["2020-03-17T10:02:30.000000000","2020-03-17T17:02:30.000000000",1023,22871.58]
["2020-03-17T10:02:45.000000000","2020-03-17T17:02:45.000000000",1019,23942.94]
["2020-03-17T10:02:45.000000000","2020-03-17T17:02:45.000000000",1023,22814.46]
["2020-03-17T10:03:00.000000000","2020-03-17T17:03:00.000000000",1019,23842.949999999997]
["2020-03-17T10:03:00.000000000","2020-03-17T17:03:00.000000000",1023,23014.41]
["2020-03-17T10:03:15.000000000","2020-03-17T17:03:15.000000000",1019,23857.25]
["2020-03-17T10:03:15.000000000","2020-03-17T17:03:15.000000000",1023,22985.84]
["2020-03-17T10:03:30.000000000","2020-03-17T17:03:30.000000000",1019,24014.41]
["2020-03-17T10:03:30.000000000","2020-03-17T17:03:30.000000000",1023,22900.15]
["2020-03-17T10:03:45.000000000","2020-03-17T17:03:45.000000000",1019,24157.3]
["2020-03-17T10:03:45.000000000","2020-03-17T17:03:45.000000000",1023,22957.2]
["2020-03-17T10:04:00.000000000","2020-03-17T17:04:00.000000000",1019,24200.199999999997]
["2020-03-17T10:04:00.000000000","2020-03-17T17:04:00.000000000",1023,23114.4]
["2020-03-17T10:04:15.000000000","2020-03-17T17:04:15.000000000",1019,24200.199999999997]
["2020-03-17T10:04:15.000000000","2020-03-17T17:04:15.000000000",1023,23143.0]
["2020-03-17T10:04:30.000000000","2020-03-17T17:04:30.000000000",1019,24200.199999999997]
["2020-03-17T10:04:30.000000000","2020-03-17T17:04:30.000000000",1023,23214.36]
["2020-03-17T10:04:45.000000000","2020-03-17T17:04:45.000000000",1019,24143.0]
["2020-03-17T10:04:45.000000000","2020-03-17T17:04:45.000000000",1023,23300.05]
["2020-03-17T10:05:00.000000000","2020-03-17T17:05:00.000000000",1019,24214.36]
["2020-03-17T10:05:00.000000000","2020-03-17T17:05:00.000000000",1023,23357.25]
["2020-03-17T10:05:15.000000000","2020-03-17T17:05:15.000000000",1019,24300.05]
["2020-03-17T10:05:15.000000000","2020-03-17T17:05:15.000000000",1023,23342.949999999997]
["2020-03-17T10:05:30.000000000","2020-03-17T17:05:30.000000000",1019,24357.25]
["2020-03-17T10:05:30.000000000","2020-03-17T17:05:30.000000000",1023,23300.05]
["2020-03-17T10:05:45.000000000","2020-03-17T17:05:45.000000000",1019,24400.15]
["2020-03-17T10:05:45.000000000","2020-03-17T17:05:45.000000000",1023,23357.25]
["2020-03-17T10:06:00.000000000","2020-03-17T17:06:00.000000000",1019,24400.15]
["2020-03-17T10:06:00.000000000","2020-03-17T17:06:00.000000000",1023,23342.949999999997]
["2020-03-17T10:06:15.000000000","2020-03-17T17:06:15.000000000",1019,24342.949999999997]
["2020-03-17T10:06:15.000000000","2020-03-17T17:06:15.000000000",1023,23357.25]
["2020-03-17T10:06:30.000000000","2020-03-17T17:06:30.000000000",1019,24242.989999999998]
["2020-03-17T10:06:30.000000000","2020-03-17T17:06:30.000000000",1023,23400.15]
["2020-03-17T10:06:45.000000000","2020-03-17T17:06:45.000000000",1019,24200.199999999997]
["2020-03-17T10:06:45.000000000","2020-03-17T17:06:45.000000000",1023,23514.41]
["2020-03-17T10:07:00.000000000","2020-03-17T17:07:00.000000000",1019,24143.0]
["2020-03-17T10:07:00.000000000","2020-03-17T17:07:00.000000000",1023,23485.84]
["2020-03-17T10:07:15.000000000","2020-03-17T17:07:15.000000000",1019,24100.100000000002]
["2020-03-17T10:07:15.000000000","2020-03-17T17:07:15.000000000",1023,23457.2]
["2020-03-17T10:07:30.000000000","2020-03-17T17:07:30.000000000",1019,24100.100000000002]
["2020-03-17T10:07:30.000000000","2020-03-17T17:07:30.000000000",1023,23442.94]
["2020-03-17T10:07:45.000000000","2020-03-17T17:07:45.000000000",1019,24100.100000000002]
["2020-03-17T10:07:45.000000000","2020-03-17T17:07:45.000000000",1023,23400.15]
["2020-03-17T10:08:00.000000000","2020-03-17T17:08:00.000000000",1019,24100.100000000002]
["2020-03-17T10:08:00.000000000","2020-03-17T17:08:00.000000000",1023,23457.2]
["2020-03-17T10:08:15.000000000","2020-03-17T17:08:15.000000000",1019,24100.100000000002]
["2020-03-17T10:08:15.000000000","2020-03-17T17:08:15.000000000",1023,23500.0]
["2020-03-17T10:08:30.000000000","2020-03-17T17:08:30.000000000",1019,24100.100000000002]
["2020-03-17T10:08:30.000000000","2020-03-17T17:08:30.000000000",1023,23500.0]
["2020-03-17T10:08:45.000000000","2020-03-17T17:08:45.000000000",1019,24100.100000000002]
["2020-03-17T10:08:45.000000000","2020-03-17T17:08:45.000000000",1023,23442.94]
["2020-03-17T10:09:00.000000000","2020-03-17T17:09:00.000000000",1019,24157.3]
["2020-03-17T10:09:00.000000000","2020-03-17T17:09:00.000000000",1023,23514.41]
["2020-03-17T10:09:15.000000000","2020-03-17T17:09:15.000000000",1019,24143.0]
["2020-03-17T10:09:15.000000000","2020-03-17T17:09:15.000000000",1023,23542.899999999998]
["2020-03-17T10:09:30.000000000","2020-03-17T17:09:30.000000000",1019,24157.3]
["2020-03-17T10:09:30.000000000","2020-03-17T17:09:30.000000000",1023,23500.0]
["2020-03-17T10:09:45.000000000","2020-03-17T17:09:45.000000000",1019,24143.0]
["2020-03-17T10:09:45.000000000","2020-03-17T17:09:45.000000000",1023,23500.0]
["2020-03-17T10:10:00.000000000","2020-03-17T17:10:00.000000000",1019,24157.3]
["2020-03-17T10:10:00.000000000","2020-03-17T17:10:00.000000000",1023,23557.2]
["2020-03-17T10:10:15.000000000","2020-03-17T17:10:15.000000000",1019,24257.26]
["2020-03-17T10:10:15.000000000","2020-03-17T17:10:15.000000000",1023,23485.84]
["2020-03-17T10:10:30.000000000","2020-03-17T17:10:30.000000000",1019,24300.05]
["2020-03-17T10:10:30.000000000","2020-03-17T17:10:30.000000000",1023,23457.2]
["2020-03-17T10:10:45.000000000","2020-03-17T17:10:45.000000000",1019,24242.989999999998]
["2020-03-17T10:10:45.000000000","2020-03-17T17:10:45.000000000",1023,23442.94]
["2020-03-17T10:11:00.000000000","2020-03-17T17:11:00.000000000",1019,24200.199999999997]
["2020-03-17T10:11:00.000000000","2020-03-17T17:11:00.000000000",1023,23342.949999999997]
["2020-03-17T10:11:15.000000000","2020-03-17T17:11:15.000000000",1019,24200.199999999997]
["2020-03-17T10:11:15.000000000","2020-03-17T17:11:15.000000000",1023,23357.25]
["2020-03-17T10:11:30.000000000","2020-03-17T17:11:30.000000000",1019,24257.26]
["2020-03-17T10:11:30.000000000","2020-03-17T17:11:30.000000000",1023,23457.2]
["2020-03-17T10:11:45.000000000","2020-03-17T17:11:45.000000000",1019,24242.989999999998]
["2020-03-17T10:11:45.000000000","2020-03-17T17:11:45.000000000",1023,23500.0]
["2020-03-17T10:12:00.000000000","2020-03-17T17:12:00.000000000",1019,24200.199999999997]
["2020-03-17T10:12:00.000000000","2020-03-17T17:12:00.000000000",1023,23557.2]
["2020-03-17T10:12:15.000000000","2020-03-17T17:12:15.000000000",1019,24200.199999999997]
["2020-03-17T10:12:15.000000000","2020-03-17T17:12:15.000000000",1023,23600.100000000002]
["2020-03-17T10:12:30.000000000","2020-03-17T17:12:30.000000000",1019,24200.199999999997]
["2020-03-17T10:12:30.000000000","2020-03-17T17:12:30.000000000",1023,23485.84]
["2020-03-17T10:12:45.000000000","2020-03-17T17:12:45.000000000",1019,24314.46]
["2020-03-17T10:12:45.000000000","2020-03-17T17:12:45.000000000",1023,23400.15]
["2020-03-17T10:13:00.000000000","2020-03-17T17:13:00.000000000",1019,24400.15]
["2020-03-17T10:13:00.000000000","2020-03-17T17:13:00.000000000",1023,23457.2]
["2020-03-17T10:13:15.000000000","2020-03-17T17:13:15.000000000",1019,24400.15]
["2020-03-17T10:13:15.000000000","2020-03-17T17:13:15.000000000",1023,23442.94]
["2020-03-17T10:13:30.000000000","2020-03-17T17:13:30.000000000",1019,24457.2]
["2020-03-17T10:13:30.000000000","2020-03-17T17:13:30.000000000",1023,23457.2]
["2020-03-17T10:13:45.000000000","2020-03-17T17:13:45.000000000",1019,24500.0]
["2020-03-17T10:13:45.000000000","2020-03-17T17:13:45.000000000",1023,23557.2]
["2020-03-17T10:14:00.000000000","2020-03-17T17:14:00.000000000",1019,24500.0]
["2020-03-17T10:14:00.000000000","2020-03-17T17:14:00.000000000",1023,23600.100000000002]
["2020-03-17T10:14:15.000000000","2020-03-17T17:14:15.000000000",1019,24500.0]
["2020-03-17T10:14:15.000000000","2020-03-17T17:14:15.000000000",1023,23428.640000000003]
["2020-03-17T10:14:30.000000000","2020-03-17T17:14:30.000000000",1019,24557.2]
["2020-03-17T10:14:30.000000000","2020-03-17T17:14:30.000000000",1023,23357.25]
["2020-03-17T10:14:45.000000000","2020-03-17T17:14:45.000000000",1019,24542.899999999998]
["2020-03-17T10:14:45.000000000","2020-03-17T17:14:45.000000000",1023,23400.15]
["2020-03-17T10:15:00.000000000","2020-03-17T17:15:00.000000000",1019,24614.4]
["2020-03-17T10:15:00.000000000","2020-03-17T17:15:00.000000000",1023,23400.15]
["2020-03-17T10:15:15.000000000","2020-03-17T17:15:15.000000000",1019,24700.199999999997]
["2020-03-17T10:15:15.000000000","2020-03-17T17:15:15.000000000",1023,23457.2]
["2020-03-17T10:15:30.000000000","2020-03-17T17:15:30.000000000",1019,24871.510000000002]
["2020-03-17T10:15:30.000000000","2020-03-17T17:15:30.000000000",1023,23614.4]
["2020-03-17T10:15:45.000000000","2020-03-17T17:15:45.000000000",1019,25000.0]
["2020-03-17T10:15:45.000000000","2020-03-17T17:15:45.000000000",1023,23757.26]
["2020-03-17T10:16:00.000000000","2020-03-17T17:16:00.000000000",1019,24828.690000000002]
["2020-03-17T10:16:00.000000000","2020-03-17T17:16:00.000000000",1023,23800.05]
["2020-03-17T10:16:15.000000000","2020-03-17T17:16:15.000000000",1019,24871.510000000002]
["2020-03-17T10:16:15.000000000","2020-03-17T17:16:15.000000000",1023,23800.05]
["2020-03-17T10:16:30.000000000","2020-03-17T17:16:30.000000000",1019,25057.2]
["2020-03-17T10:16:30.000000000","2020-03-17T17:16:30.000000000",1023,23800.05]
["2020-03-17T10:16:45.000000000","2020-03-17T17:16:45.000000000",1019,25157.3]
["2020-03-17T10:16:45.000000000","2020-03-17T17:16:45.000000000",1023,23800.05]
["2020-03-17T10:17:00.000000000","2020-03-17T17:17:00.000000000",1019,25143.0]
["2020-03-17T10:17:00.000000000","2020-03-17T17:17:00.000000000",1023,23685.79]
["2020-03-17T10:17:15.000000000","2020-03-17T17:17:15.000000000",1019,25100.100000000002]
["2020-03-17T10:17:15.000000000","2020-03-17T17:17:15.000000000",1023,23600.100000000002]
["2020-03-17T10:17:30.000000000","2020-03-17T17:17:30.000000000",1019,25100.100000000002]
["2020-03-17T10:17:30.000000000","2020-03-17T17:17:30.000000000",1023,23714.36]
["2020-03-17T10:17:45.000000000","2020-03-17T17:17:45.000000000",1019,25100.100000000002]
["2020-03-17T10:17:45.000000000","2020-03-17T17:17:45.000000000",1023,23800.05]
["2020-03-17T10:18:00.000000000","2020-03-17T17:18:00.000000000",1019,25100.100000000002]
["2020-03-17T10:18:00.000000000","2020-03-17T17:18:00.000000000",1023,23742.989999999998]
["2020-03-17T10:18:15.000000000","2020-03-17T17:18:15.000000000",1019,25100.100000000002]
["2020-03-17T10:18:15.000000000","2020-03-17T17:18:15.000000000",1023,23700.199999999997]
["2020-03-17T10:18:30.000000000","2020-03-17T17:18:30.000000000",1019,25042.899999999998]
["2020-03-17T10:18:30.000000000","2020-03-17T17:18:30.000000000",1023,23700.199999999997]
["2020-03-17T10:18:45.000000000","2020-03-17T17:18:45.000000000",1019,25000.0]
["2020-03-17T10:18:45.000000000","2020-03-17T17:18:45.000000000",1023,23700.199999999997]
["2020-03-17T10:19:00.000000000","2020-03-17T17:19:00.000000000",1019,25000.0]
["2020-03-17T10:19:00.000000000","2020-03-17T17:19:00.000000000",1023,23814.46]
["2020-03-17T10:19:15.000000000","2020-03-17T17:19:15.000000000",1019,24828.690000000002]
["2020-03-17T10:19:15.000000000","2020-03-17T17:19:15.000000000",1023,24014.41]
["2020-03-17T10:19:30.000000000","2020-03-17T17:19:30.000000000",1019,24871.510000000002]
["2020-03-17T10:19:30.000000000","2020-03-17T17:19:30.000000000",1023,23985.84]
["2020-03-17T10:19:45.000000000","2020-03-17T17:19:45.000000000",1019,25000.0]
["2020-03-17T10:19:45.000000000","2020-03-17T17:19:45.000000000",1023,23842.949999999997]
["2020-03-17T10:20:00.000000000","2020-03-17T17:20:00.000000000",1019,25000.0]
["2020-03-17T10:20:00.000000000","2020-03-17T17:20:00.000000000",1023,23914.31]
["2020-03-17T10:20:15.000000000","2020-03-17T17:20:15.000000000",1019,25057.2]
["2020-03-17T10:20:15.000000000","2020-03-17T17:20:15.000000000",1023,24000.0]
["2020-03-17T10:20:30.000000000","2020-03-17T17:20:30.000000000",1019,25042.899999999998]
["2020-03-17T10:20:30.000000000","2020-03-17T17:20:30.000000000",1023,24000.0]
["2020-03-17T10:20:45.000000000","2020-03-17T17:20:45.000000000",1019,25057.2]
["2020-03-17T10:20:45.000000000","2020-03-17T17:20:45.000000000",1023,24000.0]
["2020-03-17T10:21:00.000000000","2020-03-17T17:21:00.000000000",1019,25100.100000000002]
["2020-03-17T10:21:00.000000000","2020-03-17T17:21:00.000000000",1023,24000.0]
["2020-03-17T10:21:15.000000000","2020-03-17T17:21:15.000000000",1019,25100.100000000002]
["2020-03-17T10:21:15.000000000","2020-03-17T17:21:15.000000000",1023,24000.0]
["2020-03-17T10:21:30.000000000","2020-03-17T17:21:30.000000000",1019,25042.899999999998]
["2020-03-17T10:21:30.000000000","2020-03-17T17:21:30.000000000",1023,24057.2]
["2020-03-17T10:21:45.000000000","2020-03-17T17:21:45.000000000",1019,25000.0]
["2020-03-17T10:21:45.000000000","2020-03-17T17:21:45.000000000",1023,24100.100000000002]
["2020-03-17T10:22:00.000000000","2020-03-17T17:22:00.000000000",1019,25000.0]
["2020-03-17T10:22:00.000000000","2020-03-17T17:22:00.000000000",1023,24042.899999999998]
["2020-03-17T10:22:15.000000000","2020-03-17T17:22:15.000000000",1019,25000.0]
["2020-03-17T10:22:15.000000000","2020-03-17T17:22:15.000000000",1023,23942.94]
["2020-03-17T10:22:30.000000000","2020-03-17T17:22:30.000000000",1019,25171.46]
["2020-03-17T10:22:30.000000000","2020-03-17T17:22:30.000000000",1023,23900.15]
["2020-03-17T10:22:45.000000000","2020-03-17T17:22:45.000000000",1019,25185.79]
["2020-03-17T10:22:45.000000000","2020-03-17T17:22:45.000000000",1023,23900.15]
["2020-03-17T10:23:00.000000000","2020-03-17T17:23:00.000000000",1019,25100.100000000002]
["2020-03-17T10:23:00.000000000","2020-03-17T17:23:00.000000000",1023,23900.15]
["2020-03-17T10:23:15.000000000","2020-03-17T17:23:15.000000000",1019,25157.3]
["2020-03-17T10:23:15.000000000","2020-03-17T17:23:15.000000000",1023,23785.89]
["2020-03-17T10:23:30.000000000","2020-03-17T17:23:30.000000000",1019,25257.26]
["2020-03-17T10:23:30.000000000","2020-03-17T17:23:30.000000000",1023,23757.26]
["2020-03-17T10:23:45.000000000","2020-03-17T17:23:45.000000000",1019,25300.05]
["2020-03-17T10:23:45.000000000","2020-03-17T17:23:45.000000000",1023,23914.31]
["2020-03-17T10:24:00.000000000","2020-03-17T17:24:00.000000000",1019,25357.25]
["2020-03-17T10:24:00.000000000","2020-03-17T17:24:00.000000000",1023,23942.94]
["2020-03-17T10:24:15.000000000","2020-03-17T17:24:15.000000000",1019,25400.15]
["2020-03-17T10:24:15.000000000","2020-03-17T17:24:15.000000000",1023,23900.15]
["2020-03-17T10:24:30.000000000","2020-03-17T17:24:30.000000000",1019,25457.2]
["2020-03-17T10:24:30.000000000","2020-03-17T17:24:30.000000000",1023,23900.15]
["2020-03-17T10:24:45.000000000","2020-03-17T17:24:45.000000000",1019,25500.0]
["2020-03-17T10:24:45.000000000","2020-03-17T17:24:45.000000000",1023,23957.2]
["2020-03-17T10:25:00.000000000","2020-03-17T17:25:00.000000000",1019,25500.0]
["2020-03-17T10:25:00.000000000","2020-03-17T17:25:00.000000000",1023,24000.0]
["2020-03-17T10:25:15.000000000","2020-03-17T17:25:15.000000000",1019,25500.0]
["2020-03-17T10:25:15.000000000","2020-03-17T17:25:15.000000000",1023,24057.2]
["2020-03-17T10:25:30.000000000","2020-03-17T17:25:30.000000000",1019,25500.0]
["2020-03-17T10:25:30.000000000","2020-03-17T17:25:30.000000000",1023,24157.3]
["2020-03-17T10:25:45.000000000","2020-03-17T17:25:45.000000000",1019,25557.2]
["2020-03-17T10:25:45.000000000","2020-03-17T17:25:45.000000000",1023,24085.8]
["2020-03-17T10:26:00.000000000","2020-03-17T17:26:00.000000000",1019,25542.899999999998]
["2020-03-17T10:26:00.000000000","2020-03-17T17:26:00.000000000",1023,24114.4]
["2020-03-17T10:26:15.000000000","2020-03-17T17:26:15.000000000",1019,25500.0]
["2020-03-17T10:26:15.000000000","2020-03-17T17:26:15.000000000",1023,24200.199999999997]
["2020-03-17T10:26:30.000000000","2020-03-17T17:26:30.000000000",1019,25614.4]
["2020-03-17T10:26:30.000000000","2020-03-17T17:26:30.000000000",1023,24143.0]
["2020-03-17T10:26:45.000000000","2020-03-17T17:26:45.000000000",1019,25643.0]
["2020-03-17T10:26:45.000000000","2020-03-17T17:26:45.000000000",1023,24100.100000000002]
["2020-03-17T10:27:00.000000000","2020-03-17T17:27:00.000000000",1019,25600.100000000002]
["2020-03-17T10:27:00.000000000","2020-03-17T17:27:00.000000000",1023,24157.3]
["2020-03-17T10:27:15.000000000","2020-03-17T17:27:15.000000000",1019,25600.100000000002]
["2020-03-17T10:27:15.000000000","2020-03-17T17:27:15.000000000",1023,24143.0]
["2020-03-17T10:27:30.000000000","2020-03-17T17:27:30.000000000",1019,25600.100000000002]
["2020-03-17T10:27:30.000000000","2020-03-17T17:27:30.000000000",1023,24100.100000000002]
["2020-03-17T10:27:45.000000000","2020-03-17T17:27:45.000000000",1019,25542.899999999998]
["2020-03-17T10:27:45.000000000","2020-03-17T17:27:45.000000000",1023,24100.100000000002]
["2020-03-17T10:28:00.000000000","2020-03-17T17:28:00.000000000",1019,25557.2]
["2020-03-17T10:28:00.000000000","2020-03-17T17:28:00.000000000",1023,24100.100000000002]
["2020-03-17T10:28:15.000000000","2020-03-17T17:28:15.000000000",1019,25600.100000000002]
["2020-03-17T10:28:15.000000000","2020-03-17T17:28:15.000000000",1023,24271.56]
["2020-03-17T10:28:30.000000000","2020-03-17T17:28:30.000000000",1019,25542.899999999998]
["2020-03-17T10:28:30.000000000","2020-03-17T17:28:30.000000000",1023,24285.89]
["2020-03-17T10:28:45.000000000","2020-03-17T17:28:45.000000000",1019,25500.0]
["2020-03-17T10:28:45.000000000","2020-03-17T17:28:45.000000000",1023,24257.26]
["2020-03-17T10:29:00.000000000","2020-03-17T17:29:00.000000000",1019,25500.0]
["2020-03-17T10:29:00.000000000","2020-03-17T17:29:00.000000000",1023,24300.05]
["2020-03-17T10:29:15.000000000","2020-03-17T17:29:15.000000000",1019,25500.0]
["2020-03-17T10:29:15.000000000","2020-03-17T17:29:15.000000000",1023,24414.31]
["2020-03-17T10:29:30.000000000","2020-03-17T17:29:30.000000000",1019,25500.0]
["2020-03-17T10:29:30.000000000","2020-03-17T17:29:30.000000000",1023,24500.0]
["2020-03-17T10:29:45.000000000","2020-03-17T17:29:45.000000000",1019,25557.2]
["2020-03-17T10:29:45.000000000","2020-03-17T17:29:45.000000000",1023,24500.0]
["2020-03-17T10:30:00.000000000","2020-03-17T17:30:00.000000000",1019,25600.100000000002]
["2020-03-17T10:30:00.000000000","2020-03-17T17:30:00.000000000",1023,24500.0]
["2020-03-17T10:30:15.000000000","2020-03-17T17:30:15.000000000",1019,25657.3]
["2020-03-17T10:30:15.000000000","2020-03-17T17:30:15.000000000",1023,24557.2]
["2020-03-17T10:30:30.000000000","2020-03-17T17:30:30.000000000",1019,25643.0]
["2020-03-17T10:30:30.000000000","2020-03-17T17:30:30.000000000",1023,24542.899999999998]
["2020-03-17T10:30:45.000000000","2020-03-17T17:30:45.000000000",1019,25600.100000000002]
["2020-03-17T10:30:45.000000000","2020-03-17T17:30:45.000000000",1023,24557.2]
["2020-03-17T10:31:00.000000000","2020-03-17T17:31:00.000000000",1019,25600.100000000002]
["2020-03-17T10:31:00.000000000","2020-03-17T17:31:00.000000000",1023,24600.100000000002]
["2020-03-17T10:31:15.000000000","2020-03-17T17:31:15.000000000",1019,25600.100000000002]
["2020-03-17T10:31:15.000000000","2020-03-17T17:31:15.000000000",1023,24485.84]
["2020-03-17T10:31:30.000000000","2020-03-17T17:31:30.000000000",1019,25714.36]
["2020-03-17T10:31:30.000000000","2020-03-17T17:31:30.000000000",1023,24457.2]
["2020-03-17T10:31:45.000000000","2020-03-17T17:31:45.000000000",1019,25800.05]
["2020-03-17T10:31:45.000000000","2020-03-17T17:31:45.000000000",1023,24442.94]
["2020-03-17T10:32:00.000000000","2020-03-17T17:32:00.000000000",1019,25800.05]
["2020-03-17T10:32:00.000000000","2020-03-17T17:32:00.000000000",1023,24457.2]
["2020-03-17T10:32:15.000000000","2020-03-17T17:32:15.000000000",1019,25742.989999999998]
["2020-03-17T10:32:15.000000000","2020-03-17T17:32:15.000000000",1023,24500.0]
["2020-03-17T10:32:30.000000000","2020-03-17T17:32:30.000000000",1019,25814.46]
["2020-03-17T10:32:30.000000000","2020-03-17T17:32:30.000000000",1023,24500.0]
["2020-03-17T10:32:45.000000000","2020-03-17T17:32:45.000000000",1019,25785.89]
["2020-03-17T10:32:45.000000000","2020-03-17T17:32:45.000000000",1023,24385.739999999998]
["2020-03-17T10:33:00.000000000","2020-03-17T17:33:00.000000000",1019,25757.26]
["2020-03-17T10:33:00.000000000","2020-03-17T17:33:00.000000000",1023,24300.05]
["2020-03-17T10:33:15.000000000","2020-03-17T17:33:15.000000000",1019,25800.05]
["2020-03-17T10:33:15.000000000","2020-03-17T17:33:15.000000000",1023,24357.25]
["2020-03-17T10:33:30.000000000","2020-03-17T17:33:30.000000000",1019,25857.25]
["2020-03-17T10:33:30.000000000","2020-03-17T17:33:30.000000000",1023,24342.949999999997]
["2020-03-17T10:33:45.000000000","2020-03-17T17:33:45.000000000",1019,25900.15]
["2020-03-17T10:33:45.000000000","2020-03-17T17:33:45.000000000",1023,24471.51]
["2020-03-17T10:34:00.000000000","2020-03-17T17:34:00.000000000",1019,25957.2]
["2020-03-17T10:34:00.000000000","2020-03-17T17:34:00.000000000",1023,24542.899999999998]
["2020-03-17T10:34:15.000000000","2020-03-17T17:34:15.000000000",1019,25942.94]
["2020-03-17T10:34:15.000000000","2020-03-17T17:34:15.000000000",1023,24557.2]
["2020-03-17T10:34:30.000000000","2020-03-17T17:34:30.000000000",1019,25957.2]
["2020-03-17T10:34:30.000000000","2020-03-17T17:34:30.000000000",1023,24542.899999999998]
["2020-03-17T10:34:45.000000000","2020-03-17T17:34:45.000000000",1019,26000.0]
["2020-03-17T10:34:45.000000000","2020-03-17T17:34:45.000000000",1023,24442.94]
["2020-03-17T10:35:00.000000000","2020-03-17T17:35:00.000000000",1019,26057.2]
["2020-03-17T10:35:00.000000000","2020-03-17T17:35:00.000000000",1023,24400.15]
["2020-03-17T10:35:15.000000000","2020-03-17T17:35:15.000000000",1019,26157.3]
["2020-03-17T10:35:15.000000000","2020-03-17T17:35:15.000000000",1023,24400.15]
["2020-03-17T10:35:30.000000000","2020-03-17T17:35:30.000000000",1019,26200.199999999997]
["2020-03-17T10:35:30.000000000","2020-03-17T17:35:30.000000000",1023,24457.2]
["2020-03-17T10:35:45.000000000","2020-03-17T17:35:45.000000000",1019,26200.199999999997]
["2020-03-17T10:35:45.000000000","2020-03-17T17:35:45.000000000",1023,24385.739999999998]
["2020-03-17T10:36:00.000000000","2020-03-17T17:36:00.000000000",1019,26143.0]
["2020-03-17T10:36:00.000000000","2020-03-17T17:36:00.000000000",1023,24414.31]
["2020-03-17T10:36:15.000000000","2020-03-17T17:36:15.000000000",1019,26214.36]
["2020-03-17T10:36:15.000000000","2020-03-17T17:36:15.000000000",1023,24557.2]
["2020-03-17T10:36:30.000000000","2020-03-17T17:36:30.000000000",1019,26185.79]
["2020-03-17T10:36:30.000000000","2020-03-17T17:36:30.000000000",1023,24657.3]
["2020-03-17T10:36:45.000000000","2020-03-17T17:36:45.000000000",1019,26100.100000000002]
["2020-03-17T10:36:45.000000000","2020-03-17T17:36:45.000000000",1023,24585.8]
["2020-03-17T10:37:00.000000000","2020-03-17T17:37:00.000000000",1019,25985.84]
["2020-03-17T10:37:00.000000000","2020-03-17T17:37:00.000000000",1023,24500.0]
["2020-03-17T10:37:15.000000000","2020-03-17T17:37:15.000000000",1019,25957.2]
["2020-03-17T10:37:15.000000000","2020-03-17T17:37:15.000000000",1023,24500.0]
["2020-03-17T10:37:30.000000000","2020-03-17T17:37:30.000000000",1019,25942.94]
["2020-03-17T10:37:30.000000000","2020-03-17T17:37:30.000000000",1023,24500.0]
["2020-03-17T10:37:45.000000000","2020-03-17T17:37:45.000000000",1019,25842.949999999997]
["2020-03-17T10:37:45.000000000","2020-03-17T17:37:45.000000000",1023,24500.0]
["2020-03-17T10:38:00.000000000","2020-03-17T17:38:00.000000000",1019,25914.31]
["2020-03-17T10:38:00.000000000","2020-03-17T17:38:00.000000000",1023,24614.4]
["2020-03-17T10:38:15.000000000","2020-03-17T17:38:15.000000000",1019,25885.739999999998]
["2020-03-17T10:38:15.000000000","2020-03-17T17:38:15.000000000",1023,24643.0]
["2020-03-17T10:38:30.000000000","2020-03-17T17:38:30.000000000",1019,25800.05]
["2020-03-17T10:38:30.000000000","2020-03-17T17:38:30.000000000",1023,24657.3]
["2020-03-17T10:38:45.000000000","2020-03-17T17:38:45.000000000",1019,25914.31]
["2020-03-17T10:38:45.000000000","2020-03-17T17:38:45.000000000",1023,24700.199999999997]
["2020-03-17T10:39:00.000000000","2020-03-17T17:39:00.000000000",1019,25942.94]
["2020-03-17T10:39:00.000000000","2020-03-17T17:39:00.000000000",1023,24871.510000000002]
["2020-03-17T10:39:15.000000000","2020-03-17T17:39:15.000000000",1019,25957.2]
["2020-03-17T10:39:15.000000000","2020-03-17T17:39:15.000000000",1023,25057.2]
["2020-03-17T10:39:30.000000000","2020-03-17T17:39:30.000000000",1019,26000.0]
["2020-03-17T10:39:30.000000000","2020-03-17T17:39:30.000000000",1023,25100.100000000002]
["2020-03-17T10:39:45.000000000","2020-03-17T17:39:45.000000000",1019,25942.94]
["2020-03-17T10:39:45.000000000","2020-03-17T17:39:45.000000000",1023,24871.58]
["2020-03-17T10:40:00.000000000","2020-03-17T17:40:00.000000000",1019,25842.949999999997]
["2020-03-17T10:40:00.000000000","2020-03-17T17:40:00.000000000",1023,24928.71]
["2020-03-17T10:40:15.000000000","2020-03-17T17:40:15.000000000",1019,25857.25]
["2020-03-17T10:40:15.000000000","2020-03-17T17:40:15.000000000",1023,25157.3]
["2020-03-17T10:40:30.000000000","2020-03-17T17:40:30.000000000",1019,25842.949999999997]
["2020-03-17T10:40:30.000000000","2020-03-17T17:40:30.000000000",1023,25143.0]
["2020-03-17T10:40:45.000000000","2020-03-17T17:40:45.000000000",1019,25914.31]
["2020-03-17T10:40:45.000000000","2020-03-17T17:40:45.000000000",1023,25157.3]
["2020-03-17T10:41:00.000000000","2020-03-17T17:41:00.000000000",1019,26000.0]
["2020-03-17T10:41:00.000000000","2020-03-17T17:41:00.000000000",1023,25314.46]
["2020-03-17T10:41:15.000000000","2020-03-17T17:41:15.000000000",1019,26057.2]
["2020-03-17T10:41:15.000000000","2020-03-17T17:41:15.000000000",1023,25228.69]
["2020-03-17T10:41:30.000000000","2020-03-17T17:41:30.000000000",1019,26042.899999999998]
["2020-03-17T10:41:30.000000000","2020-03-17T17:41:30.000000000",1023,25100.100000000002]
["2020-03-17T10:41:45.000000000","2020-03-17T17:41:45.000000000",1019,26057.2]
["2020-03-17T10:41:45.000000000","2020-03-17T17:41:45.000000000",1023,25157.3]
["2020-03-17T10:42:00.000000000","2020-03-17T17:42:00.000000000",1019,26042.899999999998]
["2020-03-17T10:42:00.000000000","2020-03-17T17:42:00.000000000",1023,25257.26]
["2020-03-17T10:42:15.000000000","2020-03-17T17:42:15.000000000",1019,26114.4]
["2020-03-17T10:42:15.000000000","2020-03-17T17:42:15.000000000",1023,25300.05]
["2020-03-17T10:42:30.000000000","2020-03-17T17:42:30.000000000",1019,26143.0]
["2020-03-17T10:42:30.000000000","2020-03-17T17:42:30.000000000",1023,25242.989999999998]
["2020-03-17T10:42:45.000000000","2020-03-17T17:42:45.000000000",1019,26100.100000000002]
["2020-03-17T10:42:45.000000000","2020-03-17T17:42:45.000000000",1023,25257.26]
["2020-03-17T10:43:00.000000000","2020-03-17T17:43:00.000000000",1019,26214.36]
["2020-03-17T10:43:00.000000000","2020-03-17T17:43:00.000000000",1023,25357.25]
["2020-03-17T10:43:15.000000000","2020-03-17T17:43:15.000000000",1019,26300.05]
["2020-03-17T10:43:15.000000000","2020-03-17T17:43:15.000000000",1023,25571.61]
["2020-03-17T10:43:30.000000000","2020-03-17T17:43:30.000000000",1019,26357.25]
["2020-03-17T10:43:30.000000000","2020-03-17T17:43:30.000000000",1023,25585.8]
["2020-03-17T10:43:45.000000000","2020-03-17T17:43:45.000000000",1019,26400.15]
["2020-03-17T10:43:45.000000000","2020-03-17T17:43:45.000000000",1023,25500.0]
["2020-03-17T10:44:00.000000000","2020-03-17T17:44:00.000000000",1019,26285.89]
["2020-03-17T10:44:00.000000000","2020-03-17T17:44:00.000000000",1023,25442.94]
["2020-03-17T10:44:15.000000000","2020-03-17T17:44:15.000000000",1019,26314.46]
["2020-03-17T10:44:15.000000000","2020-03-17T17:44:15.000000000",1023,25400.15]
["2020-03-17T10:44:30.000000000","2020-03-17T17:44:30.000000000",1019,26400.15]
["2020-03-17T10:44:30.000000000","2020-03-17T17:44:30.000000000",1023,25342.949999999997]
["2020-03-17T10:44:45.000000000","2020-03-17T17:44:45.000000000",1019,26400.15]
["2020-03-17T10:44:45.000000000","2020-03-17T17:44:45.000000000",1023,25357.25]
["2020-03-17T10:45:00.000000000","2020-03-17T17:45:00.000000000",1019,26400.15]
["2020-03-17T10:45:00.000000000","2020-03-17T17:45:00.000000000",1023,25342.949999999997]
["2020-03-17T10:45:15.000000000","2020-03-17T17:45:15.000000000",1019,26400.15]
["2020-03-17T10:45:15.000000000","2020-03-17T17:45:15.000000000",1023,25300.05]
["2020-03-17T10:45:30.000000000","2020-03-17T17:45:30.000000000",1019,26457.2]
["2020-03-17T10:45:30.000000000","2020-03-17T17:45:30.000000000",1023,25357.25]
["2020-03-17T10:45:45.000000000","2020-03-17T17:45:45.000000000",1019,26500.0]
["2020-03-17T10:45:45.000000000","2020-03-17T17:45:45.000000000",1023,25285.89]
["2020-03-17T10:46:00.000000000","2020-03-17T17:46:00.000000000",1019,26500.0]
["2020-03-17T10:46:00.000000000","2020-03-17T17:46:00.000000000",1023,25200.199999999997]
["2020-03-17T10:46:15.000000000","2020-03-17T17:46:15.000000000",1019,26557.2]
["2020-03-17T10:46:15.000000000","2020-03-17T17:46:15.000000000",1023,25200.199999999997]
["2020-03-17T10:46:30.000000000","2020-03-17T17:46:30.000000000",1019,26600.100000000002]
["2020-03-17T10:46:30.000000000","2020-03-17T17:46:30.000000000",1023,25314.46]
["2020-03-17T10:46:45.000000000","2020-03-17T17:46:45.000000000",1019,26485.84]
["2020-03-17T10:46:45.000000000","2020-03-17T17:46:45.000000000",1023,25400.15]
["2020-03-17T10:47:00.000000000","2020-03-17T17:47:00.000000000",1019,26457.2]
["2020-03-17T10:47:00.000000000","2020-03-17T17:47:00.000000000",1023,25400.15]
["2020-03-17T10:47:15.000000000","2020-03-17T17:47:15.000000000",1019,26500.0]
["2020-03-17T10:47:15.000000000","2020-03-17T17:47:15.000000000",1023,25285.89]
["2020-03-17T10:47:30.000000000","2020-03-17T17:47:30.000000000",1019,26500.0]
["2020-03-17T10:47:30.000000000","2020-03-17T17:47:30.000000000",1023,25143.0]
["2020-03-17T10:47:45.000000000","2020-03-17T17:47:45.000000000",1019,26385.739999999998]
["2020-03-17T10:47:45.000000000","2020-03-17T17:47:45.000000000",1023,25214.36]
["2020-03-17T10:48:00.000000000","2020-03-17T17:48:00.000000000",1019,26414.31]
["2020-03-17T10:48:00.000000000","2020-03-17T17:48:00.000000000",1023,25300.05]
["2020-03-17T10:48:15.000000000","2020-03-17T17:48:15.000000000",1019,26614.4]
["2020-03-17T10:48:15.000000000","2020-03-17T17:48:15.000000000",1023,25357.25]
["2020-03-17T10:48:30.000000000","2020-03-17T17:48:30.000000000",1019,26643.0]
["2020-03-17T10:48:30.000000000","2020-03-17T17:48:30.000000000",1023,25285.89]
["2020-03-17T10:48:45.000000000","2020-03-17T17:48:45.000000000",1019,26600.100000000002]
["2020-03-17T10:48:45.000000000","2020-03-17T17:48:45.000000000",1023,25314.46]
["2020-03-17T10:49:00.000000000","2020-03-17T17:49:00.000000000",1019,26600.100000000002]
["2020-03-17T10:49:00.000000000","2020-03-17T17:49:00.000000000",1023,25400.15]
["2020-03-17T10:49:15.000000000","2020-03-17T17:49:15.000000000",1019,26600.100000000002]
["2020-03-17T10:49:15.000000000","2020-03-17T17:49:15.000000000",1023,25514.41]
["2020-03-17T10:49:30.000000000","2020-03-17T17:49:30.000000000",1019,26542.899999999998]
["2020-03-17T10:49:30.000000000","2020-03-17T17:49:30.000000000",1023,25600.100000000002]
["2020-03-17T10:49:45.000000000","2020-03-17T17:49:45.000000000",1019,26500.0]
["2020-03-17T10:49:45.000000000","2020-03-17T17:49:45.000000000",1023,25657.3]
["2020-03-17T10:50:00.000000000","2020-03-17T17:50:00.000000000",1019,26614.4]
["2020-03-17T10:50:00.000000000","2020-03-17T17:50:00.000000000",1023,25700.199999999997]
["2020-03-17T10:50:15.000000000","2020-03-17T17:50:15.000000000",1019,26700.199999999997]
["2020-03-17T10:50:15.000000000","2020-03-17T17:50:15.000000000",1023,25700.199999999997]
["2020-03-17T10:50:30.000000000","2020-03-17T17:50:30.000000000",1019,26585.8]
["2020-03-17T10:50:30.000000000","2020-03-17T17:50:30.000000000",1023,25585.8]
["2020-03-17T10:50:45.000000000","2020-03-17T17:50:45.000000000",1019,26557.2]
["2020-03-17T10:50:45.000000000","2020-03-17T17:50:45.000000000",1023,25500.0]
["2020-03-17T10:51:00.000000000","2020-03-17T17:51:00.000000000",1019,26600.100000000002]
["2020-03-17T10:51:00.000000000","2020-03-17T17:51:00.000000000",1023,25671.46]
["2020-03-17T10:51:15.000000000","2020-03-17T17:51:15.000000000",1019,26600.100000000002]
["2020-03-17T10:51:15.000000000","2020-03-17T17:51:15.000000000",1023,25685.79]
["2020-03-17T10:51:30.000000000","2020-03-17T17:51:30.000000000",1019,26714.36]
["2020-03-17T10:51:30.000000000","2020-03-17T17:51:30.000000000",1023,25714.36]
["2020-03-17T10:51:45.000000000","2020-03-17T17:51:45.000000000",1019,26800.05]
["2020-03-17T10:51:45.000000000","2020-03-17T17:51:45.000000000",1023,25800.05]
["2020-03-17T10:52:00.000000000","2020-03-17T17:52:00.000000000",1019,26800.05]
["2020-03-17T10:52:00.000000000","2020-03-17T17:52:00.000000000",1023,25800.05]
["2020-03-17T10:52:15.000000000","2020-03-17T17:52:15.000000000",1019,26800.05]
["2020-03-17T10:52:15.000000000","2020-03-17T17:52:15.000000000",1023,25800.05]
["2020-03-17T10:52:30.000000000","2020-03-17T17:52:30.000000000",1019,26857.25]
["2020-03-17T10:52:30.000000000","2020-03-17T17:52:30.000000000",1023,25742.989999999998]
["2020-03-17T10:52:45.000000000","2020-03-17T17:52:45.000000000",1019,26957.2]
["2020-03-17T10:52:45.000000000","2020-03-17T17:52:45.000000000",1023,25700.199999999997]
["2020-03-17T10:53:00.000000000","2020-03-17T17:53:00.000000000",1019,26942.94]
["2020-03-17T10:53:00.000000000","2020-03-17T17:53:00.000000000",1023,25814.46]
["2020-03-17T10:53:15.000000000","2020-03-17T17:53:15.000000000",1019,26900.15]
["2020-03-17T10:53:15.000000000","2020-03-17T17:53:15.000000000",1023,25900.15]
["2020-03-17T10:53:30.000000000","2020-03-17T17:53:30.000000000",1019,26900.15]
["2020-03-17T10:53:30.000000000","2020-03-17T17:53:30.000000000",1023,25785.89]
["2020-03-17T10:53:45.000000000","2020-03-17T17:53:45.000000000",1019,26957.2]
["2020-03-17T10:53:45.000000000","2020-03-17T17:53:45.000000000",1023,25700.199999999997]
["2020-03-17T10:54:00.000000000","2020-03-17T17:54:00.000000000",1019,27000.0]
["2020-03-17T10:54:00.000000000","2020-03-17T17:54:00.000000000",1023,25643.0]
["2020-03-17T10:54:15.000000000","2020-03-17T17:54:15.000000000",1019,27000.0]
["2020-03-17T10:54:15.000000000","2020-03-17T17:54:15.000000000",1023,25600.100000000002]
["2020-03-17T10:54:30.000000000","2020-03-17T17:54:30.000000000",1019,27000.0]
["2020-03-17T10:54:30.000000000","2020-03-17T17:54:30.000000000",1023,25600.100000000002]
["2020-03-17T10:54:45.000000000","2020-03-17T17:54:45.000000000",1019,26942.94]
["2020-03-17T10:54:45.000000000","2020-03-17T17:54:45.000000000",1023,25485.84]
["2020-03-17T10:55:00.000000000","2020-03-17T17:55:00.000000000",1019,26957.2]
["2020-03-17T10:55:00.000000000","2020-03-17T17:55:00.000000000",1023,25571.61]
["2020-03-17T10:55:15.000000000","2020-03-17T17:55:15.000000000",1019,27000.0]
["2020-03-17T10:55:15.000000000","2020-03-17T17:55:15.000000000",1023,25643.0]
["2020-03-17T10:55:30.000000000","2020-03-17T17:55:30.000000000",1019,26942.94]
["2020-03-17T10:55:30.000000000","2020-03-17T17:55:30.000000000",1023,25600.100000000002]
["2020-03-17T10:55:45.000000000","2020-03-17T17:55:45.000000000",1019,26900.15]
["2020-03-17T10:55:45.000000000","2020-03-17T17:55:45.000000000",1023,25657.3]
["2020-03-17T10:56:00.000000000","2020-03-17T17:56:00.000000000",1019,26957.2]
["2020-03-17T10:56:00.000000000","2020-03-17T17:56:00.000000000",1023,25643.0]
["2020-03-17T10:56:15.000000000","2020-03-17T17:56:15.000000000",1019,26942.94]
["2020-03-17T10:56:15.000000000","2020-03-17T17:56:15.000000000",1023,25657.3]
["2020-03-17T10:56:30.000000000","2020-03-17T17:56:30.000000000",1019,26957.2]
["2020-03-17T10:56:30.000000000","2020-03-17T17:56:30.000000000",1023,25700.199999999997]
["2020-03-17T10:56:45.000000000","2020-03-17T17:56:45.000000000",1019,27057.2]
["2020-03-17T10:56:45.000000000","2020-03-17T17:56:45.000000000",1023,25643.0]
["2020-03-17T10:57:00.000000000","2020-03-17T17:57:00.000000000",1019,27042.899999999998]
["2020-03-17T10:57:00.000000000","2020-03-17T17:57:00.000000000",1023,25714.36]
["2020-03-17T10:57:15.000000000","2020-03-17T17:57:15.000000000",1019,27057.2]
["2020-03-17T10:57:15.000000000","2020-03-17T17:57:15.000000000",1023,25857.25]
["2020-03-17T10:57:30.000000000","2020-03-17T17:57:30.000000000",1019,27042.899999999998]
["2020-03-17T10:57:30.000000000","2020-03-17T17:57:30.000000000",1023,25842.949999999997]
["2020-03-17T10:57:45.000000000","2020-03-17T17:57:45.000000000",1019,26885.739999999998]
["2020-03-17T10:57:45.000000000","2020-03-17T17:57:45.000000000",1023,25857.25]
["2020-03-17T10:58:00.000000000","2020-03-17T17:58:00.000000000",1019,26800.05]
["2020-03-17T10:58:00.000000000","2020-03-17T17:58:00.000000000",1023,25900.15]
["2020-03-17T10:58:15.000000000","2020-03-17T17:58:15.000000000",1019,26857.25]
["2020-03-17T10:58:15.000000000","2020-03-17T17:58:15.000000000",1023,26014.41]
["2020-03-17T10:58:30.000000000","2020-03-17T17:58:30.000000000",1019,27014.41]
["2020-03-17T10:58:30.000000000","2020-03-17T17:58:30.000000000",1023,26100.100000000002]
["2020-03-17T10:58:45.000000000","2020-03-17T17:58:45.000000000",1019,26985.84]
["2020-03-17T10:58:45.000000000","2020-03-17T17:58:45.000000000",1023,25985.84]
["2020-03-17T10:59:00.000000000","2020-03-17T17:59:00.000000000",1019,26900.15]
["2020-03-17T10:59:00.000000000","2020-03-17T17:59:00.000000000",1023,25900.15]
["2020-03-17T10:59:15.000000000","2020-03-17T17:59:15.000000000",1019,26957.2]
["2020-03-17T10:59:15.000000000","2020-03-17T17:59:15.000000000",1023,25842.949999999997]
["2020-03-17T10:59:30.000000000","2020-03-17T17:59:30.000000000",1019,27000.0]
["2020-03-17T10:59:30.000000000","2020-03-17T17:59:30.000000000",1023,25857.25]
["2020-03-17T10:59:45.000000000","2020-03-17T17:59:45.000000000",1019,26885.739999999998]
["2020-03-17T10:59:45.000000000","2020-03-17T17:59:45.000000000",1023,25785.89]
["2020-03-17T11:00:00.000000000","2020-03-17T18:00:00.000000000",1019,26971.51]
["2020-03-17T11:00:00.000000000","2020-03-17T18:00:00.000000000",1023,25757.26]
["2020-03-17T11:00:15.000000000","2020-03-17T18:00:15.000000000",1019,27100.100000000002]
["2020-03-17T11:00:15.000000000","2020-03-17T18:00:15.000000000",1023,25971.51]
["2020-03-17T11:00:30.000000000","2020-03-17T18:00:30.000000000",1019,27100.100000000002]
["2020-03-17T11:00:30.000000000","2020-03-17T18:00:30.000000000",1023,26214.36]
["2020-03-17T11:00:45.000000000","2020-03-17T18:00:45.000000000",1019,27100.100000000002]
["2020-03-17T11:00:45.000000000","2020-03-17T18:00:45.000000000",1023,26300.05]
["2020-03-17T11:01:00.000000000","2020-03-17T18:01:00.000000000",1019,27042.899999999998]
["2020-03-17T11:01:00.000000000","2020-03-17T18:01:00.000000000",1023,26242.989999999998]
["2020-03-17T11:01:15.000000000","2020-03-17T18:01:15.000000000",1019,27057.2]
["2020-03-17T11:01:15.000000000","2020-03-17T18:01:15.000000000",1023,26143.0]
["2020-03-17T11:01:30.000000000","2020-03-17T18:01:30.000000000",1019,27100.100000000002]
["2020-03-17T11:01:30.000000000","2020-03-17T18:01:30.000000000",1023,26157.3]
["2020-03-17T11:01:45.000000000","2020-03-17T18:01:45.000000000",1019,27214.36]
["2020-03-17T11:01:45.000000000","2020-03-17T18:01:45.000000000",1023,26257.26]
["2020-03-17T11:02:00.000000000","2020-03-17T18:02:00.000000000",1019,27242.989999999998]
["2020-03-17T11:02:00.000000000","2020-03-17T18:02:00.000000000",1023,26300.05]
["2020-03-17T11:02:15.000000000","2020-03-17T18:02:15.000000000",1019,27200.199999999997]
["2020-03-17T11:02:15.000000000","2020-03-17T18:02:15.000000000",1023,26128.59]
["2020-03-17T11:02:30.000000000","2020-03-17T18:02:30.000000000",1019,27257.26]
["2020-03-17T11:02:30.000000000","2020-03-17T18:02:30.000000000",1023,25828.690000000002]
["2020-03-17T11:02:45.000000000","2020-03-17T18:02:45.000000000",1019,27357.25]
["2020-03-17T11:02:45.000000000","2020-03-17T18:02:45.000000000",1023,25700.199999999997]
["2020-03-17T11:03:00.000000000","2020-03-17T18:03:00.000000000",1019,27514.41]
["2020-03-17T11:03:00.000000000","2020-03-17T18:03:00.000000000",1023,25814.46]
["2020-03-17T11:03:15.000000000","2020-03-17T18:03:15.000000000",1019,27542.899999999998]
["2020-03-17T11:03:15.000000000","2020-03-17T18:03:15.000000000",1023,26014.41]
["2020-03-17T11:03:30.000000000","2020-03-17T18:03:30.000000000",1019,27500.0]
["2020-03-17T11:03:30.000000000","2020-03-17T18:03:30.000000000",1023,26157.3]
["2020-03-17T11:03:45.000000000","2020-03-17T18:03:45.000000000",1019,27500.0]
["2020-03-17T11:03:45.000000000","2020-03-17T18:03:45.000000000",1023,26143.0]
["2020-03-17T11:04:00.000000000","2020-03-17T18:04:00.000000000",1019,27614.4]
["2020-03-17T11:04:00.000000000","2020-03-17T18:04:00.000000000",1023,26157.3]
["2020-03-17T11:04:15.000000000","2020-03-17T18:04:15.000000000",1019,27700.199999999997]
["2020-03-17T11:04:15.000000000","2020-03-17T18:04:15.000000000",1023,26200.199999999997]
["2020-03-17T11:04:30.000000000","2020-03-17T18:04:30.000000000",1019,27585.8]
["2020-03-17T11:04:30.000000000","2020-03-17T18:04:30.000000000",1023,26143.0]
["2020-03-17T11:04:45.000000000","2020-03-17T18:04:45.000000000",1019,27500.0]
["2020-03-17T11:04:45.000000000","2020-03-17T18:04:45.000000000",1023,26157.3]
["2020-03-17T11:05:00.000000000","2020-03-17T18:05:00.000000000",1019,27442.94]
["2020-03-17T11:05:00.000000000","2020-03-17T18:05:00.000000000",1023,26200.199999999997]
["2020-03-17T11:05:15.000000000","2020-03-17T18:05:15.000000000",1019,27400.15]
["2020-03-17T11:05:15.000000000","2020-03-17T18:05:15.000000000",1023,26257.26]
["2020-03-17T11:05:30.000000000","2020-03-17T18:05:30.000000000",1019,27342.949999999997]
["2020-03-17T11:05:30.000000000","2020-03-17T18:05:30.000000000",1023,26471.51]
["2020-03-17T11:05:45.000000000","2020-03-17T18:05:45.000000000",1019,27414.31]
["2020-03-17T11:05:45.000000000","2020-03-17T18:05:45.000000000",1023,26485.84]
["2020-03-17T11:06:00.000000000","2020-03-17T18:06:00.000000000",1019,27500.0]
["2020-03-17T11:06:00.000000000","2020-03-17T18:06:00.000000000",1023,26285.89]
["2020-03-17T11:06:15.000000000","2020-03-17T18:06:15.000000000",1019,27385.739999999998]
["2020-03-17T11:06:15.000000000","2020-03-17T18:06:15.000000000",1023,26314.46]
["2020-03-17T11:06:30.000000000","2020-03-17T18:06:30.000000000",1019,27357.25]
["2020-03-17T11:06:30.000000000","2020-03-17T18:06:30.000000000",1023,26400.15]
["2020-03-17T11:06:45.000000000","2020-03-17T18:06:45.000000000",1019,27457.2]
["2020-03-17T11:06:45.000000000","2020-03-17T18:06:45.000000000",1023,26228.69]
["2020-03-17T11:07:00.000000000","2020-03-17T18:07:00.000000000",1019,27557.2]
["2020-03-17T11:07:00.000000000","2020-03-17T18:07:00.000000000",1023,26100.100000000002]
["2020-03-17T11:07:15.000000000","2020-03-17T18:07:15.000000000",1019,27600.100000000002]
["2020-03-17T11:07:15.000000000","2020-03-17T18:07:15.000000000",1023,26157.3]
["2020-03-17T11:07:30.000000000","2020-03-17T18:07:30.000000000",1019,27600.100000000002]
["2020-03-17T11:07:30.000000000","2020-03-17T18:07:30.000000000",1023,26257.26]
["2020-03-17T11:07:45.000000000","2020-03-17T18:07:45.000000000",1019,27600.100000000002]
["2020-03-17T11:07:45.000000000","2020-03-17T18:07:45.000000000",1023,26185.79]
["2020-03-17T11:08:00.000000000","2020-03-17T18:08:00.000000000",1019,27600.100000000002]
["2020-03-17T11:08:00.000000000","2020-03-17T18:08:00.000000000",1023,26100.100000000002]
["2020-03-17T11:08:15.000000000","2020-03-17T18:08:15.000000000",1019,27600.100000000002]
["2020-03-17T11:08:15.000000000","2020-03-17T18:08:15.000000000",1023,26271.56]
["2020-03-17T11:08:30.000000000","2020-03-17T18:08:30.000000000",1019,27600.100000000002]
["2020-03-17T11:08:30.000000000","2020-03-17T18:08:30.000000000",1023,26400.15]
["2020-03-17T11:08:45.000000000","2020-03-17T18:08:45.000000000",1019,27657.3]
["2020-03-17T11:08:45.000000000","2020-03-17T18:08:45.000000000",1023,26457.2]
["2020-03-17T11:09:00.000000000","2020-03-17T18:09:00.000000000",1019,27757.26]
["2020-03-17T11:09:00.000000000","2020-03-17T18:09:00.000000000",1023,26614.4]
["2020-03-17T11:09:15.000000000","2020-03-17T18:09:15.000000000",1019,27914.31]
["2020-03-17T11:09:15.000000000","2020-03-17T18:09:15.000000000",1023,26700.199999999997]
["2020-03-17T11:09:30.000000000","2020-03-17T18:09:30.000000000",1019,28057.2]
["2020-03-17T11:09:30.000000000","2020-03-17T18:09:30.000000000",1023,26643.0]
["2020-03-17T11:09:45.000000000","2020-03-17T18:09:45.000000000",1019,27985.84]
["2020-03-17T11:09:45.000000000","2020-03-17T18:09:45.000000000",1023,26600.100000000002]
["2020-03-17T11:10:00.000000000","2020-03-17T18:10:00.000000000",1019,27900.15]
["2020-03-17T11:10:00.000000000","2020-03-17T18:10:00.000000000",1023,26771.56]
["2020-03-17T11:10:15.000000000","2020-03-17T18:10:15.000000000",1019,27957.2]
["2020-03-17T11:10:15.000000000","2020-03-17T18:10:15.000000000",1023,27071.61]
["2020-03-17T11:10:30.000000000","2020-03-17T18:10:30.000000000",1019,28000.0]
["2020-03-17T11:10:30.000000000","2020-03-17T18:10:30.000000000",1023,27143.0]
["2020-03-17T11:10:45.000000000","2020-03-17T18:10:45.000000000",1019,28057.2]
["2020-03-17T11:10:45.000000000","2020-03-17T18:10:45.000000000",1023,26985.84]
["2020-03-17T11:11:00.000000000","2020-03-17T18:11:00.000000000",1019,28042.899999999998]
["2020-03-17T11:11:00.000000000","2020-03-17T18:11:00.000000000",1023,26728.69]
["2020-03-17T11:11:15.000000000","2020-03-17T18:11:15.000000000",1019,28057.2]
["2020-03-17T11:11:15.000000000","2020-03-17T18:11:15.000000000",1023,26600.100000000002]
["2020-03-17T11:11:30.000000000","2020-03-17T18:11:30.000000000",1019,28100.100000000002]
["2020-03-17T11:11:30.000000000","2020-03-17T18:11:30.000000000",1023,26771.56]
["2020-03-17T11:11:45.000000000","2020-03-17T18:11:45.000000000",1019,28042.899999999998]
["2020-03-17T11:11:45.000000000","2020-03-17T18:11:45.000000000",1023,27014.41]
["2020-03-17T11:12:00.000000000","2020-03-17T18:12:00.000000000",1019,28057.2]
["2020-03-17T11:12:00.000000000","2020-03-17T18:12:00.000000000",1023,27042.899999999998]
["2020-03-17T11:12:15.000000000","2020-03-17T18:12:15.000000000",1019,28100.100000000002]
["2020-03-17T11:12:15.000000000","2020-03-17T18:12:15.000000000",1023,26942.94]
["2020-03-17T11:12:30.000000000","2020-03-17T18:12:30.000000000",1019,28100.100000000002]
["2020-03-17T11:12:30.000000000","2020-03-17T18:12:30.000000000",1023,26900.15]
["2020-03-17T11:12:45.000000000","2020-03-17T18:12:45.000000000",1019,28157.3]
["2020-03-17T11:12:45.000000000","2020-03-17T18:12:45.000000000",1023,26900.15]
["2020-03-17T11:13:00.000000000","2020-03-17T18:13:00.000000000",1019,28200.199999999997]
["2020-03-17T11:13:00.000000000","2020-03-17T18:13:00.000000000",1023,26785.89]
["2020-03-17T11:13:15.000000000","2020-03-17T18:13:15.000000000",1019,28200.199999999997]
["2020-03-17T11:13:15.000000000","2020-03-17T18:13:15.000000000",1023,26528.739999999998]
["2020-03-17T11:13:30.000000000","2020-03-17T18:13:30.000000000",1019,28143.0]
["2020-03-17T11:13:30.000000000","2020-03-17T18:13:30.000000000",1023,26400.15]
["2020-03-17T11:13:45.000000000","2020-03-17T18:13:45.000000000",1019,27985.84]
["2020-03-17T11:13:45.000000000","2020-03-17T18:13:45.000000000",1023,26342.949999999997]
["2020-03-17T11:14:00.000000000","2020-03-17T18:14:00.000000000",1019,28014.41]
["2020-03-17T11:14:00.000000000","2020-03-17T18:14:00.000000000",1023,26814.42]
["2020-03-17T11:14:15.000000000","2020-03-17T18:14:15.000000000",1019,28271.56]
["2020-03-17T11:14:15.000000000","2020-03-17T18:14:15.000000000",1023,27314.46]
["2020-03-17T11:14:30.000000000","2020-03-17T18:14:30.000000000",1019,28400.15]
["2020-03-17T11:14:30.000000000","2020-03-17T18:14:30.000000000",1023,27228.69]
["2020-03-17T11:14:45.000000000","2020-03-17T18:14:45.000000000",1019,28400.15]
["2020-03-17T11:14:45.000000000","2020-03-17T18:14:45.000000000",1023,27042.899999999998]
["2020-03-17T11:15:00.000000000","2020-03-17T18:15:00.000000000",1019,28285.89]
["2020-03-17T11:15:00.000000000","2020-03-17T18:15:00.000000000",1023,27057.2]
["2020-03-17T11:15:15.000000000","2020-03-17T18:15:15.000000000",1019,28257.26]
["2020-03-17T11:15:15.000000000","2020-03-17T18:15:15.000000000",1023,27214.36]
["2020-03-17T11:15:30.000000000","2020-03-17T18:15:30.000000000",1019,28357.25]
["2020-03-17T11:15:30.000000000","2020-03-17T18:15:30.000000000",1023,27300.05]
["2020-03-17T11:15:45.000000000","2020-03-17T18:15:45.000000000",1019,28457.2]
["2020-03-17T11:15:45.000000000","2020-03-17T18:15:45.000000000",1023,27300.05]
["2020-03-17T11:16:00.000000000","2020-03-17T18:16:00.000000000",1019,28442.94]
["2020-03-17T11:16:00.000000000","2020-03-17T18:16:00.000000000",1023,27128.59]
["2020-03-17T11:16:15.000000000","2020-03-17T18:16:15.000000000",1019,28228.69]
["2020-03-17T11:16:15.000000000","2020-03-17T18:16:15.000000000",1023,27342.91]
["2020-03-17T11:16:30.000000000","2020-03-17T18:16:30.000000000",1019,28214.36]
["2020-03-17T11:16:30.000000000","2020-03-17T18:16:30.000000000",1023,27428.640000000003]
["2020-03-17T11:16:45.000000000","2020-03-17T18:16:45.000000000",1019,28300.05]
["2020-03-17T11:16:45.000000000","2020-03-17T18:16:45.000000000",1023,27414.31]
["2020-03-17T11:17:00.000000000","2020-03-17T18:17:00.000000000",1019,28300.05]
["2020-03-17T11:17:00.000000000","2020-03-17T18:17:00.000000000",1023,27500.0]
["2020-03-17T11:17:15.000000000","2020-03-17T18:17:15.000000000",1019,28242.989999999998]
["2020-03-17T11:17:15.000000000","2020-03-17T18:17:15.000000000",1023,27271.48]
["2020-03-17T11:17:30.000000000","2020-03-17T18:17:30.000000000",1019,28314.46]
["2020-03-17T11:17:30.000000000","2020-03-17T18:17:30.000000000",1023,27385.809999999998]
["2020-03-17T11:17:45.000000000","2020-03-17T18:17:45.000000000",1019,28457.2]
["2020-03-17T11:17:45.000000000","2020-03-17T18:17:45.000000000",1023,27600.100000000002]
["2020-03-17T11:18:00.000000000","2020-03-17T18:18:00.000000000",1019,28614.4]
["2020-03-17T11:18:00.000000000","2020-03-17T18:18:00.000000000",1023,27428.640000000003]
["2020-03-17T11:18:15.000000000","2020-03-17T18:18:15.000000000",1019,28643.0]
["2020-03-17T11:18:15.000000000","2020-03-17T18:18:15.000000000",1023,27242.989999999998]
["2020-03-17T11:18:30.000000000","2020-03-17T18:18:30.000000000",1019,28600.100000000002]
["2020-03-17T11:18:30.000000000","2020-03-17T18:18:30.000000000",1023,27371.510000000002]
["2020-03-17T11:18:45.000000000","2020-03-17T18:18:45.000000000",1019,28600.100000000002]
["2020-03-17T11:18:45.000000000","2020-03-17T18:18:45.000000000",1023,27614.4]
["2020-03-17T11:19:00.000000000","2020-03-17T18:19:00.000000000",1019,28600.100000000002]
["2020-03-17T11:19:00.000000000","2020-03-17T18:19:00.000000000",1023,27700.199999999997]
["2020-03-17T11:19:15.000000000","2020-03-17T18:19:15.000000000",1019,28600.100000000002]
["2020-03-17T11:19:15.000000000","2020-03-17T18:19:15.000000000",1023,27814.46]
["2020-03-17T11:19:30.000000000","2020-03-17T18:19:30.000000000",1019,28943.010000000002]
["2020-03-17T11:19:30.000000000","2020-03-17T18:19:30.000000000",1023,27785.89]
["2020-03-17T11:19:45.000000000","2020-03-17T18:19:45.000000000",1019,29028.739999999998]
["2020-03-17T11:19:45.000000000","2020-03-17T18:19:45.000000000",1023,27700.199999999997]
["2020-03-17T11:20:00.000000000","2020-03-17T18:20:00.000000000",1019,29071.61]
["2020-03-17T11:20:00.000000000","2020-03-17T18:20:00.000000000",1023,27985.91]
["2020-03-17T11:20:15.000000000","2020-03-17T18:20:15.000000000",1019,29143.0]
["2020-03-17T11:20:15.000000000","2020-03-17T18:20:15.000000000",1023,27971.54]
["2020-03-17T11:20:30.000000000","2020-03-17T18:20:30.000000000",1019,28928.640000000003]
["2020-03-17T11:20:30.000000000","2020-03-17T18:20:30.000000000",1023,28028.71]
["2020-03-17T11:20:45.000000000","2020-03-17T18:20:45.000000000",1019,28800.05]
["2020-03-17T11:20:45.000000000","2020-03-17T18:20:45.000000000",1023,28257.26]
["2020-03-17T11:21:00.000000000","2020-03-17T18:21:00.000000000",1019,28800.05]
["2020-03-17T11:21:00.000000000","2020-03-17T18:21:00.000000000",1023,28414.31]
["2020-03-17T11:21:15.000000000","2020-03-17T18:21:15.000000000",1019,29200.019999999997]
["2020-03-17T11:21:15.000000000","2020-03-17T18:21:15.000000000",1023,28328.690000000002]
["2020-03-17T11:21:30.000000000","2020-03-17T18:21:30.000000000",1019,29500.0]
["2020-03-17T11:21:30.000000000","2020-03-17T18:21:30.000000000",1023,28371.510000000002]
["2020-03-17T11:21:45.000000000","2020-03-17T18:21:45.000000000",1019,29385.739999999998]
["2020-03-17T11:21:45.000000000","2020-03-17T18:21:45.000000000",1023,28785.72]
["2020-03-17T11:22:00.000000000","2020-03-17T18:22:00.000000000",1019,29471.51]
["2020-03-17T11:22:00.000000000","2020-03-17T18:22:00.000000000",1023,29000.0]
["2020-03-17T11:22:15.000000000","2020-03-17T18:22:15.000000000",1019,29542.899999999998]
["2020-03-17T11:22:15.000000000","2020-03-17T18:22:15.000000000",1023,29114.4]
["2020-03-17T11:22:30.000000000","2020-03-17T18:22:30.000000000",1019,29957.170000000002]
["2020-03-17T11:22:30.000000000","2020-03-17T18:22:30.000000000",1023,29143.0]
["2020-03-17T11:22:45.000000000","2020-03-17T18:22:45.000000000",1019,30300.05]
["2020-03-17T11:22:45.000000000","2020-03-17T18:22:45.000000000",1023,29100.100000000002]
["2020-03-17T11:23:00.000000000","2020-03-17T18:23:00.000000000",1019,30128.59]
["2020-03-17T11:23:00.000000000","2020-03-17T18:23:00.000000000",1023,28757.18]
["2020-03-17T11:23:15.000000000","2020-03-17T18:23:15.000000000",1019,30228.66]
["2020-03-17T11:23:15.000000000","2020-03-17T18:23:15.000000000",1023,28614.4]
["2020-03-17T11:23:30.000000000","2020-03-17T18:23:30.000000000",1019,30685.86]
["2020-03-17T11:23:30.000000000","2020-03-17T18:23:30.000000000",1023,28871.510000000002]
["2020-03-17T11:23:45.000000000","2020-03-17T18:23:45.000000000",1019,30900.15]
["2020-03-17T11:23:45.000000000","2020-03-17T18:23:45.000000000",1023,29057.2]
["2020-03-17T11:24:00.000000000","2020-03-17T18:24:00.000000000",1019,30900.15]
["2020-03-17T11:24:00.000000000","2020-03-17T18:24:00.000000000",1023,29100.100000000002]
["2020-03-17T11:24:15.000000000","2020-03-17T18:24:15.000000000",1019,30785.89]
["2020-03-17T11:24:15.000000000","2020-03-17T18:24:15.000000000",1023,29271.56]
["2020-03-17T11:24:30.000000000","2020-03-17T18:24:30.000000000",1019,30757.26]
["2020-03-17T11:24:30.000000000","2020-03-17T18:24:30.000000000",1023,29342.949999999997]
["2020-03-17T11:24:45.000000000","2020-03-17T18:24:45.000000000",1019,30857.25]
["2020-03-17T11:24:45.000000000","2020-03-17T18:24:45.000000000",1023,29757.22]
["2020-03-17T11:25:00.000000000","2020-03-17T18:25:00.000000000",1019,30900.15]
["2020-03-17T11:25:00.000000000","2020-03-17T18:25:00.000000000",1023,29757.18]
["2020-03-17T11:25:15.000000000","2020-03-17T18:25:15.000000000",1019,30785.89]
["2020-03-17T11:25:15.000000000","2020-03-17T18:25:15.000000000",1023,29785.72]
["2020-03-17T11:25:30.000000000","2020-03-17T18:25:30.000000000",1019,30528.739999999998]
["2020-03-17T11:25:30.000000000","2020-03-17T18:25:30.000000000",1023,30057.2]
["2020-03-17T11:25:45.000000000","2020-03-17T18:25:45.000000000",1019,30457.2]
["2020-03-17T11:25:45.000000000","2020-03-17T18:25:45.000000000",1023,29585.87]
["2020-03-17T11:26:00.000000000","2020-03-17T18:26:00.000000000",1019,30442.94]
["2020-03-17T11:26:00.000000000","2020-03-17T18:26:00.000000000",1023,29657.23]
["2020-03-17T11:26:15.000000000","2020-03-17T18:26:15.000000000",1019,30457.2]
["2020-03-17T11:26:15.000000000","2020-03-17T18:26:15.000000000",1023,30000.0]
["2020-03-17T11:26:30.000000000","2020-03-17T18:26:30.000000000",1019,30671.46]
["2020-03-17T11:26:30.000000000","2020-03-17T18:26:30.000000000",1023,30000.0]
["2020-03-17T11:26:45.000000000","2020-03-17T18:26:45.000000000",1019,30857.25]
["2020-03-17T11:26:45.000000000","2020-03-17T18:26:45.000000000",1023,29600.03]
["2020-03-17T11:27:00.000000000","2020-03-17T18:27:00.000000000",1019,30900.15]
["2020-03-17T11:27:00.000000000","2020-03-17T18:27:00.000000000",1023,29185.79]
["2020-03-17T11:27:15.000000000","2020-03-17T18:27:15.000000000",1019,30900.15]
["2020-03-17T11:27:15.000000000","2020-03-17T18:27:15.000000000",1023,29271.56]
["2020-03-17T11:27:30.000000000","2020-03-17T18:27:30.000000000",1019,30957.2]
["2020-03-17T11:27:30.000000000","2020-03-17T18:27:30.000000000",1023,30028.64]
["2020-03-17T11:27:45.000000000","2020-03-17T18:27:45.000000000",1019,31000.0]
["2020-03-17T11:27:45.000000000","2020-03-17T18:27:45.000000000",1023,30500.0]
["2020-03-17T11:28:00.000000000","2020-03-17T18:28:00.000000000",1019,30828.690000000002]
["2020-03-17T11:28:00.000000000","2020-03-17T18:28:00.000000000",1023,30385.739999999998]
["2020-03-17T11:28:15.000000000","2020-03-17T18:28:15.000000000",1019,30585.8]
["2020-03-17T11:28:15.000000000","2020-03-17T18:28:15.000000000",1023,30300.05]
["2020-03-17T11:28:30.000000000","2020-03-17T18:28:30.000000000",1019,30442.94]
["2020-03-17T11:28:30.000000000","2020-03-17T18:28:30.000000000",1023,30414.31]
["2020-03-17T11:28:45.000000000","2020-03-17T18:28:45.000000000",1019,30628.66]
["2020-03-17T11:28:45.000000000","2020-03-17T18:28:45.000000000",1023,30442.94]
["2020-03-17T11:29:00.000000000","2020-03-17T18:29:00.000000000",1019,30857.25]
["2020-03-17T11:29:00.000000000","2020-03-17T18:29:00.000000000",1023,30571.61]
["2020-03-17T11:29:15.000000000","2020-03-17T18:29:15.000000000",1019,30671.489999999998]
["2020-03-17T11:29:15.000000000","2020-03-17T18:29:15.000000000",1023,30643.0]
["2020-03-17T11:29:30.000000000","2020-03-17T18:29:30.000000000",1019,30557.2]
["2020-03-17T11:29:30.000000000","2020-03-17T18:29:30.000000000",1023,30657.3]
["2020-03-17T11:29:45.000000000","2020-03-17T18:29:45.000000000",1019,30657.3]
["2020-03-17T11:29:45.000000000","2020-03-17T18:29:45.000000000",1023,30585.8]
["2020-03-17T11:30:00.000000000","2020-03-17T18:30:00.000000000",1019,30700.199999999997]
["2020-03-17T11:30:00.000000000","2020-03-17T18:30:00.000000000",1023,30328.690000000002]
["2020-03-17T11:30:15.000000000","2020-03-17T18:30:15.000000000",1019,30871.510000000002]
["2020-03-17T11:30:15.000000000","2020-03-17T18:30:15.000000000",1023,30257.26]
["2020-03-17T11:30:30.000000000","2020-03-17T18:30:30.000000000",1019,31171.46]
["2020-03-17T11:30:30.000000000","2020-03-17T18:30:30.000000000",1023,30300.05]
["2020-03-17T11:30:45.000000000","2020-03-17T18:30:45.000000000",1019,31414.31]
["2020-03-17T11:30:45.000000000","2020-03-17T18:30:45.000000000",1023,30185.79]
["2020-03-17T11:31:00.000000000","2020-03-17T18:31:00.000000000",1019,31442.94]
["2020-03-17T11:31:00.000000000","2020-03-17T18:31:00.000000000",1023,30100.100000000002]
["2020-03-17T11:31:15.000000000","2020-03-17T18:31:15.000000000",1019,31285.89]
["2020-03-17T11:31:15.000000000","2020-03-17T18:31:15.000000000",1023,30271.56]
["2020-03-17T11:31:30.000000000","2020-03-17T18:31:30.000000000",1019,31314.46]
["2020-03-17T11:31:30.000000000","2020-03-17T18:31:30.000000000",1023,30571.61]
["2020-03-17T11:31:45.000000000","2020-03-17T18:31:45.000000000",1019,31457.2]
["2020-03-17T11:31:45.000000000","2020-03-17T18:31:45.000000000",1023,30814.46]
["2020-03-17T11:32:00.000000000","2020-03-17T18:32:00.000000000",1019,31500.0]
["2020-03-17T11:32:00.000000000","2020-03-17T18:32:00.000000000",1023,30900.15]
["2020-03-17T11:32:15.000000000","2020-03-17T18:32:15.000000000",1019,31614.4]
["2020-03-17T11:32:15.000000000","2020-03-17T18:32:15.000000000",1023,31071.61]
["2020-03-17T11:32:30.000000000","2020-03-17T18:32:30.000000000",1019,31643.0]
["2020-03-17T11:32:30.000000000","2020-03-17T18:32:30.000000000",1023,31200.199999999997]
["2020-03-17T11:32:45.000000000","2020-03-17T18:32:45.000000000",1019,31600.100000000002]
["2020-03-17T11:32:45.000000000","2020-03-17T18:32:45.000000000",1023,31314.46]
["2020-03-17T11:33:00.000000000","2020-03-17T18:33:00.000000000",1019,31657.3]
["2020-03-17T11:33:00.000000000","2020-03-17T18:33:00.000000000",1023,31285.89]
["2020-03-17T11:33:15.000000000","2020-03-17T18:33:15.000000000",1019,31643.0]
["2020-03-17T11:33:15.000000000","2020-03-17T18:33:15.000000000",1023,31200.199999999997]
["2020-03-17T11:33:30.000000000","2020-03-17T18:33:30.000000000",1019,31714.36]
["2020-03-17T11:33:30.000000000","2020-03-17T18:33:30.000000000",1023,31257.26]
["2020-03-17T11:33:45.000000000","2020-03-17T18:33:45.000000000",1019,31800.05]
["2020-03-17T11:33:45.000000000","2020-03-17T18:33:45.000000000",1023,31242.989999999998]
["2020-03-17T11:34:00.000000000","2020-03-17T18:34:00.000000000",1019,31857.25]
["2020-03-17T11:34:00.000000000","2020-03-17T18:34:00.000000000",1023,31143.0]
["2020-03-17T11:34:15.000000000","2020-03-17T18:34:15.000000000",1019,31785.89]
["2020-03-17T11:34:15.000000000","2020-03-17T18:34:15.000000000",1023,31100.100000000002]
["2020-03-17T11:34:30.000000000","2020-03-17T18:34:30.000000000",1019,31700.199999999997]
["2020-03-17T11:34:30.000000000","2020-03-17T18:34:30.000000000",1023,31271.56]
["2020-03-17T11:34:45.000000000","2020-03-17T18:34:45.000000000",1019,31700.199999999997]
["2020-03-17T11:34:45.000000000","2020-03-17T18:34:45.000000000",1023,31400.15]
["2020-03-17T11:35:00.000000000","2020-03-17T18:35:00.000000000",1019,31814.46]
["2020-03-17T11:35:00.000000000","2020-03-17T18:35:00.000000000",1023,31514.41]
["2020-03-17T11:35:15.000000000","2020-03-17T18:35:15.000000000",1019,32014.409999999996]
["2020-03-17T11:35:15.000000000","2020-03-17T18:35:15.000000000",1023,31657.3]
["2020-03-17T11:35:30.000000000","2020-03-17T18:35:30.000000000",1019,32214.36]
["2020-03-17T11:35:30.000000000","2020-03-17T18:35:30.000000000",1023,31700.199999999997]
["2020-03-17T11:35:45.000000000","2020-03-17T18:35:45.000000000",1019,32357.25]
["2020-03-17T11:35:45.000000000","2020-03-17T18:35:45.000000000",1023,31757.26]
["2020-03-17T11:36:00.000000000","2020-03-17T18:36:00.000000000",1019,32400.149999999998]
["2020-03-17T11:36:00.000000000","2020-03-17T18:36:00.000000000",1023,31800.05]
["2020-03-17T11:36:15.000000000","2020-03-17T18:36:15.000000000",1019,32342.95]
["2020-03-17T11:36:15.000000000","2020-03-17T18:36:15.000000000",1023,31914.31]
["2020-03-17T11:36:30.000000000","2020-03-17T18:36:30.000000000",1019,32242.989999999998]
["2020-03-17T11:36:30.000000000","2020-03-17T18:36:30.000000000",1023,32000.0]
["2020-03-17T11:36:45.000000000","2020-03-17T18:36:45.000000000",1019,32257.260000000002]
["2020-03-17T11:36:45.000000000","2020-03-17T18:36:45.000000000",1023,32000.0]
["2020-03-17T11:37:00.000000000","2020-03-17T18:37:00.000000000",1019,32300.05]
["2020-03-17T11:37:00.000000000","2020-03-17T18:37:00.000000000",1023,32114.400000000005]
["2020-03-17T11:37:15.000000000","2020-03-17T18:37:15.000000000",1019,32300.05]
["2020-03-17T11:37:15.000000000","2020-03-17T18:37:15.000000000",1023,32143.0]
["2020-03-17T11:37:30.000000000","2020-03-17T18:37:30.000000000",1019,32471.510000000002]
["2020-03-17T11:37:30.000000000","2020-03-17T18:37:30.000000000",1023,32100.1]
["2020-03-17T11:37:45.000000000","2020-03-17T18:37:45.000000000",1019,32771.56]
["2020-03-17T11:37:45.000000000","2020-03-17T18:37:45.000000000",1023,31985.84]
["2020-03-17T11:38:00.000000000","2020-03-17T18:38:00.000000000",1019,32900.149999999994]
["2020-03-17T11:38:00.000000000","2020-03-17T18:38:00.000000000",1023,32128.660000000003]
["2020-03-17T11:38:15.000000000","2020-03-17T18:38:15.000000000",1019,32785.89]
["2020-03-17T11:38:15.000000000","2020-03-17T18:38:15.000000000",1023,32414.31]
["2020-03-17T11:38:30.000000000","2020-03-17T18:38:30.000000000",1019,32700.2]
["2020-03-17T11:38:30.000000000","2020-03-17T18:38:30.000000000",1023,32385.739999999998]
["2020-03-17T11:38:45.000000000","2020-03-17T18:38:45.000000000",1019,32757.260000000002]
["2020-03-17T11:38:45.000000000","2020-03-17T18:38:45.000000000",1023,32300.05]
["2020-03-17T11:39:00.000000000","2020-03-17T18:39:00.000000000",1019,32857.25]
["2020-03-17T11:39:00.000000000","2020-03-17T18:39:00.000000000",1023,32300.05]
["2020-03-17T11:39:15.000000000","2020-03-17T18:39:15.000000000",1019,33014.409999999996]
["2020-03-17T11:39:15.000000000","2020-03-17T18:39:15.000000000",1023,32471.510000000002]
["2020-03-17T11:39:30.000000000","2020-03-17T18:39:30.000000000",1019,33214.36]
["2020-03-17T11:39:30.000000000","2020-03-17T18:39:30.000000000",1023,32428.640000000003]
["2020-03-17T11:39:45.000000000","2020-03-17T18:39:45.000000000",1019,33357.25]
["2020-03-17T11:39:45.000000000","2020-03-17T18:39:45.000000000",1023,32414.31]
["2020-03-17T11:40:00.000000000","2020-03-17T18:40:00.000000000",1019,33342.950000000004]
["2020-03-17T11:40:00.000000000","2020-03-17T18:40:00.000000000",1023,32614.400000000005]
["2020-03-17T11:40:15.000000000","2020-03-17T18:40:15.000000000",1019,33300.049999999996]
["2020-03-17T11:40:15.000000000","2020-03-17T18:40:15.000000000",1023,32700.2]
["2020-03-17T11:40:30.000000000","2020-03-17T18:40:30.000000000",1019,33300.049999999996]
["2020-03-17T11:40:30.000000000","2020-03-17T18:40:30.000000000",1023,32700.2]
["2020-03-17T11:40:45.000000000","2020-03-17T18:40:45.000000000",1019,33300.049999999996]
["2020-03-17T11:40:45.000000000","2020-03-17T18:40:45.000000000",1023,32414.479999999996]
["2020-03-17T11:41:00.000000000","2020-03-17T18:41:00.000000000",1019,33242.99]
["2020-03-17T11:41:00.000000000","2020-03-17T18:41:00.000000000",1023,32200.2]
["2020-03-17T11:41:15.000000000","2020-03-17T18:41:15.000000000",1019,33200.200000000004]
["2020-03-17T11:41:15.000000000","2020-03-17T18:41:15.000000000",1023,32428.710000000003]
["2020-03-17T11:41:30.000000000","2020-03-17T18:41:30.000000000",1019,33200.200000000004]
["2020-03-17T11:41:30.000000000","2020-03-17T18:41:30.000000000",1023,32600.1]
["2020-03-17T11:41:45.000000000","2020-03-17T18:41:45.000000000",1019,33085.799999999996]
["2020-03-17T11:41:45.000000000","2020-03-17T18:41:45.000000000",1023,32828.61]
["2020-03-17T11:42:00.000000000","2020-03-17T18:42:00.000000000",1019,33171.46000000001]
["2020-03-17T11:42:00.000000000","2020-03-17T18:42:00.000000000",1023,33000.0]
["2020-03-17T11:42:15.000000000","2020-03-17T18:42:15.000000000",1019,33357.25]
["2020-03-17T11:42:15.000000000","2020-03-17T18:42:15.000000000",1023,32885.74]
["2020-03-17T11:42:30.000000000","2020-03-17T18:42:30.000000000",1019,33342.950000000004]
["2020-03-17T11:42:30.000000000","2020-03-17T18:42:30.000000000",1023,32914.31]
["2020-03-17T11:42:45.000000000","2020-03-17T18:42:45.000000000",1019,33242.99]
["2020-03-17T11:42:45.000000000","2020-03-17T18:42:45.000000000",1023,32885.74]
["2020-03-17T11:43:00.000000000","2020-03-17T18:43:00.000000000",1019,32857.280000000006]
["2020-03-17T11:43:00.000000000","2020-03-17T18:43:00.000000000",1023,32857.25]
["2020-03-17T11:43:15.000000000","2020-03-17T18:43:15.000000000",1019,32542.9]
["2020-03-17T11:43:15.000000000","2020-03-17T18:43:15.000000000",1023,32900.149999999994]
["2020-03-17T11:43:30.000000000","2020-03-17T18:43:30.000000000",1019,32785.71]
["2020-03-17T11:43:30.000000000","2020-03-17T18:43:30.000000000",1023,32842.950000000004]
["2020-03-17T11:43:45.000000000","2020-03-17T18:43:45.000000000",1019,33057.200000000004]
["2020-03-17T11:43:45.000000000","2020-03-17T18:43:45.000000000",1023,32685.789999999997]
["2020-03-17T11:44:00.000000000","2020-03-17T18:44:00.000000000",1019,33100.1]
["2020-03-17T11:44:00.000000000","2020-03-17T18:44:00.000000000",1023,32771.56]
["2020-03-17T11:44:15.000000000","2020-03-17T18:44:15.000000000",1019,33328.61]
["2020-03-17T11:44:15.000000000","2020-03-17T18:44:15.000000000",1023,32900.149999999994]
["2020-03-17T11:44:30.000000000","2020-03-17T18:44:30.000000000",1019,33442.94]
["2020-03-17T11:44:30.000000000","2020-03-17T18:44:30.000000000",1023,32957.21000000001]
["2020-03-17T11:44:45.000000000","2020-03-17T18:44:45.000000000",1019,33457.21000000001]
["2020-03-17T11:44:45.000000000","2020-03-17T18:44:45.000000000",1023,32942.94]
["2020-03-17T11:45:00.000000000","2020-03-17T18:45:00.000000000",1019,33385.74]
["2020-03-17T11:45:00.000000000","2020-03-17T18:45:00.000000000",1023,33014.409999999996]
["2020-03-17T11:45:15.000000000","2020-03-17T18:45:15.000000000",1019,33471.51]
["2020-03-17T11:45:15.000000000","2020-03-17T18:45:15.000000000",1023,33100.1]
["2020-03-17T11:45:30.000000000","2020-03-17T18:45:30.000000000",1019,33542.9]
["2020-03-17T11:45:30.000000000","2020-03-17T18:45:30.000000000",1023,33042.9]
["2020-03-17T11:45:45.000000000","2020-03-17T18:45:45.000000000",1019,33671.46000000001]
["2020-03-17T11:45:45.000000000","2020-03-17T18:45:45.000000000",1023,33057.200000000004]
["2020-03-17T11:46:00.000000000","2020-03-17T18:46:00.000000000",1019,33800.049999999996]
["2020-03-17T11:46:00.000000000","2020-03-17T18:46:00.000000000",1023,33042.9]
["2020-03-17T11:46:15.000000000","2020-03-17T18:46:15.000000000",1019,33800.049999999996]
["2020-03-17T11:46:15.000000000","2020-03-17T18:46:15.000000000",1023,33171.46000000001]
["2020-03-17T11:46:30.000000000","2020-03-17T18:46:30.000000000",1019,33857.25]
["2020-03-17T11:46:30.000000000","2020-03-17T18:46:30.000000000",1023,33357.25]
["2020-03-17T11:46:45.000000000","2020-03-17T18:46:45.000000000",1019,33671.49]
["2020-03-17T11:46:45.000000000","2020-03-17T18:46:45.000000000",1023,33400.149999999994]
["2020-03-17T11:47:00.000000000","2020-03-17T18:47:00.000000000",1019,33500.0]
["2020-03-17T11:47:00.000000000","2020-03-17T18:47:00.000000000",1023,33342.950000000004]
["2020-03-17T11:47:15.000000000","2020-03-17T18:47:15.000000000",1019,33671.46000000001]
["2020-03-17T11:47:15.000000000","2020-03-17T18:47:15.000000000",1023,33528.71]
["2020-03-17T11:47:30.000000000","2020-03-17T18:47:30.000000000",1019,33971.51]
["2020-03-17T11:47:30.000000000","2020-03-17T18:47:30.000000000",1023,33700.200000000004]
["2020-03-17T11:47:45.000000000","2020-03-17T18:47:45.000000000",1019,33928.64]
["2020-03-17T11:47:45.000000000","2020-03-17T18:47:45.000000000",1023,33585.799999999996]
["2020-03-17T11:48:00.000000000","2020-03-17T18:48:00.000000000",1019,33971.51]
["2020-03-17T11:48:00.000000000","2020-03-17T18:48:00.000000000",1023,33385.74]
["2020-03-17T11:48:15.000000000","2020-03-17T18:48:15.000000000",1019,34100.1]
["2020-03-17T11:48:15.000000000","2020-03-17T18:48:15.000000000",1023,33471.51]
["2020-03-17T11:48:30.000000000","2020-03-17T18:48:30.000000000",1019,34157.3]
["2020-03-17T11:48:30.000000000","2020-03-17T18:48:30.000000000",1023,33714.36]
["2020-03-17T11:48:45.000000000","2020-03-17T18:48:45.000000000",1019,34257.26]
["2020-03-17T11:48:45.000000000","2020-03-17T18:48:45.000000000",1023,33857.25]
["2020-03-17T11:49:00.000000000","2020-03-17T18:49:00.000000000",1019,34700.020000000004]
["2020-03-17T11:49:00.000000000","2020-03-17T18:49:00.000000000",1023,33957.21000000001]
["2020-03-17T11:49:15.000000000","2020-03-17T18:49:15.000000000",1019,35000.0]
["2020-03-17T11:49:15.000000000","2020-03-17T18:49:15.000000000",1023,33942.94]
["2020-03-17T11:49:30.000000000","2020-03-17T18:49:30.000000000",1019,35000.0]
["2020-03-17T11:49:30.000000000","2020-03-17T18:49:30.000000000",1023,33900.149999999994]
["2020-03-17T11:49:45.000000000","2020-03-17T18:49:45.000000000",1019,35000.0]
["2020-03-17T11:49:45.000000000","2020-03-17T18:49:45.000000000",1023,33957.21000000001]
["2020-03-17T11:50:00.000000000","2020-03-17T18:50:00.000000000",1019,35057.200000000004]
["2020-03-17T11:50:00.000000000","2020-03-17T18:50:00.000000000",1023,34000.0]
["2020-03-17T11:50:15.000000000","2020-03-17T18:50:15.000000000",1019,35157.3]
["2020-03-17T11:50:15.000000000","2020-03-17T18:50:15.000000000",1023,33885.74]
["2020-03-17T11:50:30.000000000","2020-03-17T18:50:30.000000000",1019,35200.200000000004]
["2020-03-17T11:50:30.000000000","2020-03-17T18:50:30.000000000",1023,33857.25]
["2020-03-17T11:50:45.000000000","2020-03-17T18:50:45.000000000",1019,35200.200000000004]
["2020-03-17T11:50:45.000000000","2020-03-17T18:50:45.000000000",1023,33671.49]
["2020-03-17T11:51:00.000000000","2020-03-17T18:51:00.000000000",1019,34743.03]
["2020-03-17T11:51:00.000000000","2020-03-17T18:51:00.000000000",1023,33614.4]
["2020-03-17T11:51:15.000000000","2020-03-17T18:51:15.000000000",1019,34800.12]
["2020-03-17T11:51:15.000000000","2020-03-17T18:51:15.000000000",1023,33871.51]
["2020-03-17T11:51:30.000000000","2020-03-17T18:51:30.000000000",1019,35042.9]
["2020-03-17T11:51:30.000000000","2020-03-17T18:51:30.000000000",1023,34000.0]
["2020-03-17T11:51:45.000000000","2020-03-17T18:51:45.000000000",1019,35171.46000000001]
["2020-03-17T11:51:45.000000000","2020-03-17T18:51:45.000000000",1023,34000.0]
["2020-03-17T11:52:00.000000000","2020-03-17T18:52:00.000000000",1019,35300.049999999996]
["2020-03-17T11:52:00.000000000","2020-03-17T18:52:00.000000000",1023,34057.200000000004]
["2020-03-17T11:52:15.000000000","2020-03-17T18:52:15.000000000",1019,35357.25]
["2020-03-17T11:52:15.000000000","2020-03-17T18:52:15.000000000",1023,34157.3]
["2020-03-17T11:52:30.000000000","2020-03-17T18:52:30.000000000",1019,35400.149999999994]
["2020-03-17T11:52:30.000000000","2020-03-17T18:52:30.000000000",1023,34143.0]
["2020-03-17T11:52:45.000000000","2020-03-17T18:52:45.000000000",1019,35514.409999999996]
["2020-03-17T11:52:45.000000000","2020-03-17T18:52:45.000000000",1023,34214.36]
["2020-03-17T11:53:00.000000000","2020-03-17T18:53:00.000000000",1019,35714.36]
["2020-03-17T11:53:00.000000000","2020-03-17T18:53:00.000000000",1023,34357.25]
["2020-03-17T11:53:15.000000000","2020-03-17T18:53:15.000000000",1019,35742.99]
["2020-03-17T11:53:15.000000000","2020-03-17T18:53:15.000000000",1023,34342.950000000004]
["2020-03-17T11:53:30.000000000","2020-03-17T18:53:30.000000000",1019,35700.200000000004]
["2020-03-17T11:53:30.000000000","2020-03-17T18:53:30.000000000",1023,34700.020000000004]
["2020-03-17T11:53:45.000000000","2020-03-17T18:53:45.000000000",1019,35700.200000000004]
["2020-03-17T11:53:45.000000000","2020-03-17T18:53:45.000000000",1023,35000.0]
["2020-03-17T11:54:00.000000000","2020-03-17T18:54:00.000000000",1019,35700.200000000004]
["2020-03-17T11:54:00.000000000","2020-03-17T18:54:00.000000000",1023,35057.200000000004]
["2020-03-17T11:54:15.000000000","2020-03-17T18:54:15.000000000",1019,35528.74]
["2020-03-17T11:54:15.000000000","2020-03-17T18:54:15.000000000",1023,35214.36]
["2020-03-17T11:54:30.000000000","2020-03-17T18:54:30.000000000",1019,35742.92]
["2020-03-17T11:54:30.000000000","2020-03-17T18:54:30.000000000",1023,35242.99]
["2020-03-17T11:54:45.000000000","2020-03-17T18:54:45.000000000",1019,35771.49]
["2020-03-17T11:54:45.000000000","2020-03-17T18:54:45.000000000",1023,35200.200000000004]
["2020-03-17T11:55:00.000000000","2020-03-17T18:55:00.000000000",1019,35485.840000000004]
["2020-03-17T11:55:00.000000000","2020-03-17T18:55:00.000000000",1023,35257.26]
["2020-03-17T11:55:15.000000000","2020-03-17T18:55:15.000000000",1019,35400.149999999994]
["2020-03-17T11:55:15.000000000","2020-03-17T18:55:15.000000000",1023,35414.31]
["2020-03-17T11:55:30.000000000","2020-03-17T18:55:30.000000000",1019,35171.49]
["2020-03-17T11:55:30.000000000","2020-03-17T18:55:30.000000000",1023,35385.74]
["2020-03-17T11:55:45.000000000","2020-03-17T18:55:45.000000000",1019,35400.11]
["2020-03-17T11:55:45.000000000","2020-03-17T18:55:45.000000000",1023,35300.049999999996]
["2020-03-17T11:56:00.000000000","2020-03-17T18:56:00.000000000",1019,35643.0]
["2020-03-17T11:56:00.000000000","2020-03-17T18:56:00.000000000",1023,35300.049999999996]
["2020-03-17T11:56:15.000000000","2020-03-17T18:56:15.000000000",1019,35485.840000000004]
["2020-03-17T11:56:15.000000000","2020-03-17T18:56:15.000000000",1023,35471.51]
["2020-03-17T11:56:30.000000000","2020-03-17T18:56:30.000000000",1019,35571.61]
["2020-03-17T11:56:30.000000000","2020-03-17T18:56:30.000000000",1023,35657.3]
["2020-03-17T11:56:45.000000000","2020-03-17T18:56:45.000000000",1019,35814.46]
["2020-03-17T11:56:45.000000000","2020-03-17T18:56:45.000000000",1023,35643.0]
["2020-03-17T11:57:00.000000000","2020-03-17T18:57:00.000000000",1019,35900.149999999994]
["2020-03-17T11:57:00.000000000","2020-03-17T18:57:00.000000000",1023,35600.1]
["2020-03-17T11:57:15.000000000","2020-03-17T18:57:15.000000000",1019,35785.89]
["2020-03-17T11:57:15.000000000","2020-03-17T18:57:15.000000000",1023,35657.3]
["2020-03-17T11:57:30.000000000","2020-03-17T18:57:30.000000000",1019,35700.200000000004]
["2020-03-17T11:57:30.000000000","2020-03-17T18:57:30.000000000",1023,35643.0]
["2020-03-17T11:57:45.000000000","2020-03-17T18:57:45.000000000",1019,35757.26]
["2020-03-17T11:57:45.000000000","2020-03-17T18:57:45.000000000",1023,35657.3]
["2020-03-17T11:58:00.000000000","2020-03-17T18:58:00.000000000",1019,35914.31]
["2020-03-17T11:58:00.000000000","2020-03-17T18:58:00.000000000",1023,35700.200000000004]
["2020-03-17T11:58:15.000000000","2020-03-17T18:58:15.000000000",1019,36114.4]
["2020-03-17T11:58:15.000000000","2020-03-17T18:58:15.000000000",1023,35814.46]
["2020-03-17T11:58:30.000000000","2020-03-17T18:58:30.000000000",1019,36143.0]
["2020-03-17T11:58:30.000000000","2020-03-17T18:58:30.000000000",1023,36014.409999999996]
["2020-03-17T11:58:45.000000000","2020-03-17T18:58:45.000000000",1019,35757.18]
["2020-03-17T11:58:45.000000000","2020-03-17T18:58:45.000000000",1023,35985.840000000004]
["2020-03-17T11:59:00.000000000","2020-03-17T18:59:00.000000000",1019,35614.4]
["2020-03-17T11:59:00.000000000","2020-03-17T18:59:00.000000000",1023,35957.21000000001]
["2020-03-17T11:59:15.000000000","2020-03-17T18:59:15.000000000",1019,35928.71]
["2020-03-17T11:59:15.000000000","2020-03-17T18:59:15.000000000",1023,36000.0]
["2020-03-17T11:59:30.000000000","2020-03-17T18:59:30.000000000",1019,35928.64]
["2020-03-17T11:59:30.000000000","2020-03-17T18:59:30.000000000",1023,36000.0]
["2020-03-17T11:59:45.000000000","2020-03-17T18:59:45.000000000",1019,35857.25]
["2020-03-17T11:59:45.000000000","2020-03-17T18:59:45.000000000",1023,36000.0]
["2020-03-17T12:00:00.000000000","2020-03-17T19:00:00.000000000",1019,36071.61]
["2020-03-17T12:00:00.000000000","2020-03-17T19:00:00.000000000",1023,36057.200000000004]
["2020-03-17T12:00:15.000000000","2020-03-17T19:00:15.000000000",1019,36485.909999999996]
["2020-03-17T12:00:15.000000000","2020-03-17T19:00:15.000000000",1023,36100.1]
["2020-03-17T12:00:30.000000000","2020-03-17T19:00:30.000000000",1019,36585.799999999996]
["2020-03-17T12:00:30.000000000","2020-03-17T19:00:30.000000000",1023,36042.9]
["2020-03-17T12:00:45.000000000","2020-03-17T19:00:45.000000000",1019,36500.0]
["2020-03-17T12:00:45.000000000","2020-03-17T19:00:45.000000000",1023,36000.0]
["2020-03-17T12:01:00.000000000","2020-03-17T19:01:00.000000000",1019,36157.229999999996]
["2020-03-17T12:01:00.000000000","2020-03-17T19:01:00.000000000",1023,36057.200000000004]
["2020-03-17T12:01:15.000000000","2020-03-17T19:01:15.000000000",1019,35557.229999999996]
["2020-03-17T12:01:15.000000000","2020-03-17T19:01:15.000000000",1023,36214.36]
["2020-03-17T12:01:30.000000000","2020-03-17T19:01:30.000000000",1019,35414.31]
["2020-03-17T12:01:30.000000000","2020-03-17T19:01:30.000000000",1023,36242.99]
["2020-03-17T12:01:45.000000000","2020-03-17T19:01:45.000000000",1019,35671.46000000001]
["2020-03-17T12:01:45.000000000","2020-03-17T19:01:45.000000000",1023,36143.0]
["2020-03-17T12:02:00.000000000","2020-03-17T19:02:00.000000000",1019,35857.25]
["2020-03-17T12:02:00.000000000","2020-03-17T19:02:00.000000000",1023,36157.3]
["2020-03-17T12:02:15.000000000","2020-03-17T19:02:15.000000000",1019,35900.149999999994]
["2020-03-17T12:02:15.000000000","2020-03-17T19:02:15.000000000",1023,36200.200000000004]
["2020-03-17T12:02:30.000000000","2020-03-17T19:02:30.000000000",1019,35900.149999999994]
["2020-03-17T12:02:30.000000000","2020-03-17T19:02:30.000000000",1023,36257.26]
["2020-03-17T12:02:45.000000000","2020-03-17T19:02:45.000000000",1019,36014.409999999996]
["2020-03-17T12:02:45.000000000","2020-03-17T19:02:45.000000000",1023,36414.31]
["2020-03-17T12:03:00.000000000","2020-03-17T19:03:00.000000000",1019,36157.3]
["2020-03-17T12:03:00.000000000","2020-03-17T19:03:00.000000000",1023,36442.94]
["2020-03-17T12:03:15.000000000","2020-03-17T19:03:15.000000000",1019,36200.200000000004]
["2020-03-17T12:03:15.000000000","2020-03-17T19:03:15.000000000",1023,36342.950000000004]
["2020-03-17T12:03:30.000000000","2020-03-17T19:03:30.000000000",1019,36085.799999999996]
["2020-03-17T12:03:30.000000000","2020-03-17T19:03:30.000000000",1023,36185.78999999999]
["2020-03-17T12:03:45.000000000","2020-03-17T19:03:45.000000000",1019,35942.94]
["2020-03-17T12:03:45.000000000","2020-03-17T19:03:45.000000000",1023,36328.61]
["2020-03-17T12:04:00.000000000","2020-03-17T19:04:00.000000000",1019,35900.149999999994]
["2020-03-17T12:04:00.000000000","2020-03-17T19:04:00.000000000",1023,36557.200000000004]
["2020-03-17T12:04:15.000000000","2020-03-17T19:04:15.000000000",1019,35900.149999999994]
["2020-03-17T12:04:15.000000000","2020-03-17T19:04:15.000000000",1023,36542.9]
["2020-03-17T12:04:30.000000000","2020-03-17T19:04:30.000000000",1019,36071.61]
["2020-03-17T12:04:30.000000000","2020-03-17T19:04:30.000000000",1023,36500.0]
["2020-03-17T12:04:45.000000000","2020-03-17T19:04:45.000000000",1019,36257.26]
["2020-03-17T12:04:45.000000000","2020-03-17T19:04:45.000000000",1023,36500.0]
["2020-03-17T12:05:00.000000000","2020-03-17T19:05:00.000000000",1019,36471.51]
["2020-03-17T12:05:00.000000000","2020-03-17T19:05:00.000000000",1023,36385.74]
["2020-03-17T12:05:15.000000000","2020-03-17T19:05:15.000000000",1019,36714.36]
["2020-03-17T12:05:15.000000000","2020-03-17T19:05:15.000000000",1023,36357.25]
["2020-03-17T12:05:30.000000000","2020-03-17T19:05:30.000000000",1019,36685.78999999999]
["2020-03-17T12:05:30.000000000","2020-03-17T19:05:30.000000000",1023,36400.149999999994]
["2020-03-17T12:05:45.000000000","2020-03-17T19:05:45.000000000",1019,36600.1]
["2020-03-17T12:05:45.000000000","2020-03-17T19:05:45.000000000",1023,36400.149999999994]
["2020-03-17T12:06:00.000000000","2020-03-17T19:06:00.000000000",1019,36314.38]
["2020-03-17T12:06:00.000000000","2020-03-17T19:06:00.000000000",1023,36400.149999999994]
["2020-03-17T12:06:15.000000000","2020-03-17T19:06:15.000000000",1019,36042.9]
["2020-03-17T12:06:15.000000000","2020-03-17T19:06:15.000000000",1023,36457.21000000001]
["2020-03-17T12:06:30.000000000","2020-03-17T19:06:30.000000000",1019,36000.0]
["2020-03-17T12:06:30.000000000","2020-03-17T19:06:30.000000000",1023,36500.0]
["2020-03-17T12:06:45.000000000","2020-03-17T19:06:45.000000000",1019,36114.4]
["2020-03-17T12:06:45.000000000","2020-03-17T19:06:45.000000000",1023,36557.200000000004]
["2020-03-17T12:07:00.000000000","2020-03-17T19:07:00.000000000",1019,36200.200000000004]
["2020-03-17T12:07:00.000000000","2020-03-17T19:07:00.000000000",1023,36600.1]
["2020-03-17T12:07:15.000000000","2020-03-17T19:07:15.000000000",1019,36542.969999999994]
["2020-03-17T12:07:15.000000000","2020-03-17T19:07:15.000000000",1023,36542.9]
["2020-03-17T12:07:30.000000000","2020-03-17T19:07:30.000000000",1019,36628.590000000004]
["2020-03-17T12:07:30.000000000","2020-03-17T19:07:30.000000000",1023,36671.46000000001]
["2020-03-17T12:07:45.000000000","2020-03-17T19:07:45.000000000",1019,36442.94]
["2020-03-17T12:07:45.000000000","2020-03-17T19:07:45.000000000",1023,36742.99]
["2020-03-17T12:08:00.000000000","2020-03-17T19:08:00.000000000",1019,36400.149999999994]
["2020-03-17T12:08:00.000000000","2020-03-17T19:08:00.000000000",1023,36643.0]
["2020-03-17T12:08:15.000000000","2020-03-17T19:08:15.000000000",1019,36285.89]
["2020-03-17T12:08:15.000000000","2020-03-17T19:08:15.000000000",1023,36714.36]
["2020-03-17T12:08:30.000000000","2020-03-17T19:08:30.000000000",1019,36200.200000000004]
["2020-03-17T12:08:30.000000000","2020-03-17T19:08:30.000000000",1023,36857.25]
["2020-03-17T12:08:45.000000000","2020-03-17T19:08:45.000000000",1019,36143.0]
["2020-03-17T12:08:45.000000000","2020-03-17T19:08:45.000000000",1023,36900.149999999994]
["2020-03-17T12:09:00.000000000","2020-03-17T19:09:00.000000000",1019,35871.59]
["2020-03-17T12:09:00.000000000","2020-03-17T19:09:00.000000000",1023,36785.89]
["2020-03-17T12:09:15.000000000","2020-03-17T19:09:15.000000000",1019,35928.71]
["2020-03-17T12:09:15.000000000","2020-03-17T19:09:15.000000000",1023,36643.0]
["2020-03-17T12:09:30.000000000","2020-03-17T19:09:30.000000000",1019,36557.270000000004]
["2020-03-17T12:09:30.000000000","2020-03-17T19:09:30.000000000",1023,36600.1]
["2020-03-17T12:09:45.000000000","2020-03-17T19:09:45.000000000",1019,36900.149999999994]
["2020-03-17T12:09:45.000000000","2020-03-17T19:09:45.000000000",1023,36657.3]
["2020-03-17T12:10:00.000000000","2020-03-17T19:10:00.000000000",1019,36900.149999999994]
["2020-03-17T12:10:00.000000000","2020-03-17T19:10:00.000000000",1023,36757.26]
["2020-03-17T12:10:15.000000000","2020-03-17T19:10:15.000000000",1019,36785.89]
["2020-03-17T12:10:15.000000000","2020-03-17T19:10:15.000000000",1023,36742.99]
["2020-03-17T12:10:30.000000000","2020-03-17T19:10:30.000000000",1019,36585.799999999996]
["2020-03-17T12:10:30.000000000","2020-03-17T19:10:30.000000000",1023,36757.26]
["2020-03-17T12:10:45.000000000","2020-03-17T19:10:45.000000000",1019,36614.4]
["2020-03-17T12:10:45.000000000","2020-03-17T19:10:45.000000000",1023,36800.049999999996]
["2020-03-17T12:11:00.000000000","2020-03-17T19:11:00.000000000",1019,36985.909999999996]
["2020-03-17T12:11:00.000000000","2020-03-17T19:11:00.000000000",1023,36914.31]
["2020-03-17T12:11:15.000000000","2020-03-17T19:11:15.000000000",1019,37200.200000000004]
["2020-03-17T12:11:15.000000000","2020-03-17T19:11:15.000000000",1023,37000.0]
["2020-03-17T12:11:30.000000000","2020-03-17T19:11:30.000000000",1019,37200.200000000004]
["2020-03-17T12:11:30.000000000","2020-03-17T19:11:30.000000000",1023,37000.0]
["2020-03-17T12:11:45.000000000","2020-03-17T19:11:45.000000000",1019,37085.799999999996]
["2020-03-17T12:11:45.000000000","2020-03-17T19:11:45.000000000",1023,37000.0]
["2020-03-17T12:12:00.000000000","2020-03-17T19:12:00.000000000",1019,36942.94]
["2020-03-17T12:12:00.000000000","2020-03-17T19:12:00.000000000",1023,37114.4]
["2020-03-17T12:12:15.000000000","2020-03-17T19:12:15.000000000",1019,37128.66]
["2020-03-17T12:12:15.000000000","2020-03-17T19:12:15.000000000",1023,37257.26]
["2020-03-17T12:12:30.000000000","2020-03-17T19:12:30.000000000",1019,37242.99]
["2020-03-17T12:12:30.000000000","2020-03-17T19:12:30.000000000",1023,37300.049999999996]
["2020-03-17T12:12:45.000000000","2020-03-17T19:12:45.000000000",1019,37371.51]
["2020-03-17T12:12:45.000000000","2020-03-17T19:12:45.000000000",1023,37300.049999999996]
["2020-03-17T12:13:00.000000000","2020-03-17T19:13:00.000000000",1019,37500.0]
["2020-03-17T12:13:00.000000000","2020-03-17T19:13:00.000000000",1023,37300.049999999996]
["2020-03-17T12:13:15.000000000","2020-03-17T19:13:15.000000000",1019,37271.479999999996]
["2020-03-17T12:13:15.000000000","2020-03-17T19:13:15.000000000",1023,37242.99]
["2020-03-17T12:13:30.000000000","2020-03-17T19:13:30.000000000",1019,37100.1]
["2020-03-17T12:13:30.000000000","2020-03-17T19:13:30.000000000",1023,37200.200000000004]
["2020-03-17T12:13:45.000000000","2020-03-17T19:13:45.000000000",1019,37100.1]
["2020-03-17T12:13:45.000000000","2020-03-17T19:13:45.000000000",1023,37314.450000000004]
["2020-03-17T12:14:00.000000000","2020-03-17T19:14:00.000000000",1019,36928.64]
["2020-03-17T12:14:00.000000000","2020-03-17T19:14:00.000000000",1023,37457.21000000001]
["2020-03-17T12:14:15.000000000","2020-03-17T19:14:15.000000000",1019,36914.31]
["2020-03-17T12:14:15.000000000","2020-03-17T19:14:15.000000000",1023,37500.0]
["2020-03-17T12:14:30.000000000","2020-03-17T19:14:30.000000000",1019,36942.94]
["2020-03-17T12:14:30.000000000","2020-03-17T19:14:30.000000000",1023,37500.0]
["2020-03-17T12:14:45.000000000","2020-03-17T19:14:45.000000000",1019,36900.149999999994]
["2020-03-17T12:14:45.000000000","2020-03-17T19:14:45.000000000",1023,37385.74]
["2020-03-17T12:15:00.000000000","2020-03-17T19:15:00.000000000",1019,37014.4]
["2020-03-17T12:15:00.000000000","2020-03-17T19:15:00.000000000",1023,37300.049999999996]
["2020-03-17T12:15:15.000000000","2020-03-17T19:15:15.000000000",1019,37042.9]
["2020-03-17T12:15:15.000000000","2020-03-17T19:15:15.000000000",1023,37414.31]
["2020-03-17T12:15:30.000000000","2020-03-17T19:15:30.000000000",1019,37114.4]
["2020-03-17T12:15:30.000000000","2020-03-17T19:15:30.000000000",1023,37557.200000000004]
["2020-03-17T12:15:45.000000000","2020-03-17T19:15:45.000000000",1019,37200.200000000004]
["2020-03-17T12:15:45.000000000","2020-03-17T19:15:45.000000000",1023,37600.1]
["2020-03-17T12:16:00.000000000","2020-03-17T19:16:00.000000000",1019,37200.200000000004]
["2020-03-17T12:16:00.000000000","2020-03-17T19:16:00.000000000",1023,37600.1]
["2020-03-17T12:16:15.000000000","2020-03-17T19:16:15.000000000",1019,37257.26]
["2020-03-17T12:16:15.000000000","2020-03-17T19:16:15.000000000",1023,37542.9]
["2020-03-17T12:16:30.000000000","2020-03-17T19:16:30.000000000",1019,37300.049999999996]
["2020-03-17T12:16:30.000000000","2020-03-17T19:16:30.000000000",1023,37442.94]
["2020-03-17T12:16:45.000000000","2020-03-17T19:16:45.000000000",1019,37185.78999999999]
["2020-03-17T12:16:45.000000000","2020-03-17T19:16:45.000000000",1023,37457.21000000001]
["2020-03-17T12:17:00.000000000","2020-03-17T19:17:00.000000000",1019,37157.3]
["2020-03-17T12:17:00.000000000","2020-03-17T19:17:00.000000000",1023,37614.4]
["2020-03-17T12:17:15.000000000","2020-03-17T19:17:15.000000000",1019,37085.799999999996]
["2020-03-17T12:17:15.000000000","2020-03-17T19:17:15.000000000",1023,37700.200000000004]
["2020-03-17T12:17:30.000000000","2020-03-17T19:17:30.000000000",1019,37000.0]
["2020-03-17T12:17:30.000000000","2020-03-17T19:17:30.000000000",1023,37585.799999999996]
["2020-03-17T12:17:45.000000000","2020-03-17T19:17:45.000000000",1019,37000.0]
["2020-03-17T12:17:45.000000000","2020-03-17T19:17:45.000000000",1023,37442.94]
["2020-03-17T12:18:00.000000000","2020-03-17T19:18:00.000000000",1019,37228.659999999996]
["2020-03-17T12:18:00.000000000","2020-03-17T19:18:00.000000000",1023,37457.21000000001]
["2020-03-17T12:18:15.000000000","2020-03-17T19:18:15.000000000",1019,37000.18]
["2020-03-17T12:18:15.000000000","2020-03-17T19:18:15.000000000",1023,37500.0]
["2020-03-17T12:18:30.000000000","2020-03-17T19:18:30.000000000",1019,36700.200000000004]
["2020-03-17T12:18:30.000000000","2020-03-17T19:18:30.000000000",1023,37557.200000000004]
["2020-03-17T12:18:45.000000000","2020-03-17T19:18:45.000000000",1019,36643.0]
["2020-03-17T12:18:45.000000000","2020-03-17T19:18:45.000000000",1023,37714.36]
["2020-03-17T12:19:00.000000000","2020-03-17T19:19:00.000000000",1019,36714.36]
["2020-03-17T12:19:00.000000000","2020-03-17T19:19:00.000000000",1023,37800.049999999996]
["2020-03-17T12:19:15.000000000","2020-03-17T19:19:15.000000000",1019,36742.99]
["2020-03-17T12:19:15.000000000","2020-03-17T19:19:15.000000000",1023,37800.049999999996]
["2020-03-17T12:19:30.000000000","2020-03-17T19:19:30.000000000",1019,36928.71]
["2020-03-17T12:19:30.000000000","2020-03-17T19:19:30.000000000",1023,37628.590000000004]
["2020-03-17T12:19:45.000000000","2020-03-17T19:19:45.000000000",1019,37328.61]
["2020-03-17T12:19:45.000000000","2020-03-17T19:19:45.000000000",1023,37614.4]
["2020-03-17T12:20:00.000000000","2020-03-17T19:20:00.000000000",1019,37785.71]
["2020-03-17T12:20:00.000000000","2020-03-17T19:20:00.000000000",1023,37700.200000000004]
["2020-03-17T12:20:15.000000000","2020-03-17T19:20:15.000000000",1019,38000.0]
["2020-03-17T12:20:15.000000000","2020-03-17T19:20:15.000000000",1023,37814.450000000004]
["2020-03-17T12:20:30.000000000","2020-03-17T19:20:30.000000000",1019,37942.94]
["2020-03-17T12:20:30.000000000","2020-03-17T19:20:30.000000000",1023,37957.21000000001]
["2020-03-17T12:20:45.000000000","2020-03-17T19:20:45.000000000",1019,37785.89]
["2020-03-17T12:20:45.000000000","2020-03-17T19:20:45.000000000",1023,38000.0]
["2020-03-17T12:21:00.000000000","2020-03-17T19:21:00.000000000",1019,37757.26]
["2020-03-17T12:21:00.000000000","2020-03-17T19:21:00.000000000",1023,38000.0]
["2020-03-17T12:21:15.000000000","2020-03-17T19:21:15.000000000",1019,37914.31]
["2020-03-17T12:21:15.000000000","2020-03-17T19:21:15.000000000",1023,38057.200000000004]
["2020-03-17T12:21:30.000000000","2020-03-17T19:21:30.000000000",1019,37885.74]
["2020-03-17T12:21:30.000000000","2020-03-17T19:21:30.000000000",1023,38100.1]
["2020-03-17T12:21:45.000000000","2020-03-17T19:21:45.000000000",1019,37571.530000000006]
["2020-03-17T12:21:45.000000000","2020-03-17T19:21:45.000000000",1023,38100.1]
["2020-03-17T12:22:00.000000000","2020-03-17T19:22:00.000000000",1019,37685.86]
["2020-03-17T12:22:00.000000000","2020-03-17T19:22:00.000000000",1023,38157.3]
["2020-03-17T12:22:15.000000000","2020-03-17T19:22:15.000000000",1019,37957.21000000001]
["2020-03-17T12:22:15.000000000","2020-03-17T19:22:15.000000000",1023,38257.26]
["2020-03-17T12:22:30.000000000","2020-03-17T19:22:30.000000000",1019,38057.200000000004]
["2020-03-17T12:22:30.000000000","2020-03-17T19:22:30.000000000",1023,38242.99]
["2020-03-17T12:22:45.000000000","2020-03-17T19:22:45.000000000",1019,38100.1]
["2020-03-17T12:22:45.000000000","2020-03-17T19:22:45.000000000",1023,38085.799999999996]
["2020-03-17T12:23:00.000000000","2020-03-17T19:23:00.000000000",1019,38100.1]
["2020-03-17T12:23:00.000000000","2020-03-17T19:23:00.000000000",1023,38114.4]
["2020-03-17T12:23:15.000000000","2020-03-17T19:23:15.000000000",1019,38271.549999999996]
["2020-03-17T12:23:15.000000000","2020-03-17T19:23:15.000000000",1023,38257.26]
["2020-03-17T12:23:30.000000000","2020-03-17T19:23:30.000000000",1019,38400.149999999994]
["2020-03-17T12:23:30.000000000","2020-03-17T19:23:30.000000000",1023,38300.049999999996]
["2020-03-17T12:23:45.000000000","2020-03-17T19:23:45.000000000",1019,38285.89]
["2020-03-17T12:23:45.000000000","2020-03-17T19:23:45.000000000",1023,38414.31]
["2020-03-17T12:24:00.000000000","2020-03-17T19:24:00.000000000",1019,38143.0]
["2020-03-17T12:24:00.000000000","2020-03-17T19:24:00.000000000",1023,38442.94]
["2020-03-17T12:24:15.000000000","2020-03-17T19:24:15.000000000",1019,38328.61]
["2020-03-17T12:24:15.000000000","2020-03-17T19:24:15.000000000",1023,38514.4]
["2020-03-17T12:24:30.000000000","2020-03-17T19:24:30.000000000",1019,38442.94]
["2020-03-17T12:24:30.000000000","2020-03-17T19:24:30.000000000",1023,38600.1]
["2020-03-17T12:24:45.000000000","2020-03-17T19:24:45.000000000",1019,38057.229999999996]
["2020-03-17T12:24:45.000000000","2020-03-17T19:24:45.000000000",1023,38657.3]
["2020-03-17T12:25:00.000000000","2020-03-17T19:25:00.000000000",1019,37857.25]
["2020-03-17T12:25:00.000000000","2020-03-17T19:25:00.000000000",1023,38700.200000000004]
["2020-03-17T12:25:15.000000000","2020-03-17T19:25:15.000000000",1019,38128.66]
["2020-03-17T12:25:15.000000000","2020-03-17T19:25:15.000000000",1023,38528.74]
["2020-03-17T12:25:30.000000000","2020-03-17T19:25:30.000000000",1019,38357.25]
["2020-03-17T12:25:30.000000000","2020-03-17T19:25:30.000000000",1023,38400.149999999994]
["2020-03-17T12:25:45.000000000","2020-03-17T19:25:45.000000000",1019,38514.4]
["2020-03-17T12:25:45.000000000","2020-03-17T19:25:45.000000000",1023,38400.149999999994]
["2020-03-17T12:26:00.000000000","2020-03-17T19:26:00.000000000",1019,38600.1]
["2020-03-17T12:26:00.000000000","2020-03-17T19:26:00.000000000",1023,38400.149999999994]
["2020-03-17T12:26:15.000000000","2020-03-17T19:26:15.000000000",1019,38542.9]
["2020-03-17T12:26:15.000000000","2020-03-17T19:26:15.000000000",1023,38457.21000000001]
["2020-03-17T12:26:30.000000000","2020-03-17T19:26:30.000000000",1019,38385.74]
["2020-03-17T12:26:30.000000000","2020-03-17T19:26:30.000000000",1023,38614.4]
["2020-03-17T12:26:45.000000000","2020-03-17T19:26:45.000000000",1019,38071.530000000006]
["2020-03-17T12:26:45.000000000","2020-03-17T19:26:45.000000000",1023,38643.0]
["2020-03-17T12:27:00.000000000","2020-03-17T19:27:00.000000000",1019,38185.86]
["2020-03-17T12:27:00.000000000","2020-03-17T19:27:00.000000000",1023,38542.9]
["2020-03-17T12:27:15.000000000","2020-03-17T19:27:15.000000000",1019,38514.4]
["2020-03-17T12:27:15.000000000","2020-03-17T19:27:15.000000000",1023,38557.200000000004]
["2020-03-17T12:27:30.000000000","2020-03-17T19:27:30.000000000",1019,38428.64]
["2020-03-17T12:27:30.000000000","2020-03-17T19:27:30.000000000",1023,38600.1]
["2020-03-17T12:27:45.000000000","2020-03-17T19:27:45.000000000",1019,38242.99]
["2020-03-17T12:27:45.000000000","2020-03-17T19:27:45.000000000",1023,38600.1]
["2020-03-17T12:28:00.000000000","2020-03-17T19:28:00.000000000",1019,38028.74]
["2020-03-17T12:28:00.000000000","2020-03-17T19:28:00.000000000",1023,38600.1]
["2020-03-17T12:28:15.000000000","2020-03-17T19:28:15.000000000",1019,38071.6]
["2020-03-17T12:28:15.000000000","2020-03-17T19:28:15.000000000",1023,38657.3]
["2020-03-17T12:28:30.000000000","2020-03-17T19:28:30.000000000",1019,38428.71]
["2020-03-17T12:28:30.000000000","2020-03-17T19:28:30.000000000",1023,38757.26]
["2020-03-17T12:28:45.000000000","2020-03-17T19:28:45.000000000",1019,38485.840000000004]
["2020-03-17T12:28:45.000000000","2020-03-17T19:28:45.000000000",1023,38742.99]
["2020-03-17T12:29:00.000000000","2020-03-17T19:29:00.000000000",1019,38400.149999999994]
["2020-03-17T12:29:00.000000000","2020-03-17T19:29:00.000000000",1023,38757.26]
["2020-03-17T12:29:15.000000000","2020-03-17T19:29:15.000000000",1019,38685.86]
["2020-03-17T12:29:15.000000000","2020-03-17T19:29:15.000000000",1023,38914.31]
["2020-03-17T12:29:30.000000000","2020-03-17T19:29:30.000000000",1019,38728.69]
["2020-03-17T12:29:30.000000000","2020-03-17T19:29:30.000000000",1023,38942.94]
["2020-03-17T12:29:45.000000000","2020-03-17T19:29:45.000000000",1019,38314.38]
["2020-03-17T12:29:45.000000000","2020-03-17T19:29:45.000000000",1023,38785.89]
["2020-03-17T12:30:00.000000000","2020-03-17T19:30:00.000000000",1019,38214.36]
["2020-03-17T12:30:00.000000000","2020-03-17T19:30:00.000000000",1023,38700.200000000004]
["2020-03-17T12:30:15.000000000","2020-03-17T19:30:15.000000000",1019,38414.31]
["2020-03-17T12:30:15.000000000","2020-03-17T19:30:15.000000000",1023,38814.450000000004]
["2020-03-17T12:30:30.000000000","2020-03-17T19:30:30.000000000",1019,38671.46000000001]
["2020-03-17T12:30:30.000000000","2020-03-17T19:30:30.000000000",1023,38900.149999999994]
["2020-03-17T12:30:45.000000000","2020-03-17T19:30:45.000000000",1019,38514.34]
["2020-03-17T12:30:45.000000000","2020-03-17T19:30:45.000000000",1023,38957.21000000001]
["2020-03-17T12:31:00.000000000","2020-03-17T19:31:00.000000000",1019,38242.99]
["2020-03-17T12:31:00.000000000","2020-03-17T19:31:00.000000000",1023,39057.200000000004]
["2020-03-17T12:31:15.000000000","2020-03-17T19:31:15.000000000",1019,38200.200000000004]
["2020-03-17T12:31:15.000000000","2020-03-17T19:31:15.000000000",1023,39100.1]
["2020-03-17T12:31:30.000000000","2020-03-17T19:31:30.000000000",1019,37971.54]
["2020-03-17T12:31:30.000000000","2020-03-17T19:31:30.000000000",1023,39100.1]
["2020-03-17T12:31:45.000000000","2020-03-17T19:31:45.000000000",1019,38085.76]
["2020-03-17T12:31:45.000000000","2020-03-17T19:31:45.000000000",1023,39042.9]
["2020-03-17T12:32:00.000000000","2020-03-17T19:32:00.000000000",1019,38357.25]
["2020-03-17T12:32:00.000000000","2020-03-17T19:32:00.000000000",1023,39000.0]
["2020-03-17T12:32:15.000000000","2020-03-17T19:32:15.000000000",1019,38457.21000000001]
["2020-03-17T12:32:15.000000000","2020-03-17T19:32:15.000000000",1023,39057.200000000004]
["2020-03-17T12:32:30.000000000","2020-03-17T19:32:30.000000000",1019,38614.4]
["2020-03-17T12:32:30.000000000","2020-03-17T19:32:30.000000000",1023,39100.1]
["2020-03-17T12:32:45.000000000","2020-03-17T19:32:45.000000000",1019,38757.26]
["2020-03-17T12:32:45.000000000","2020-03-17T19:32:45.000000000",1023,39100.1]
["2020-03-17T12:33:00.000000000","2020-03-17T19:33:00.000000000",1019,38514.34]
["2020-03-17T12:33:00.000000000","2020-03-17T19:33:00.000000000",1023,39042.9]
["2020-03-17T12:33:15.000000000","2020-03-17T19:33:15.000000000",1019,38300.049999999996]
["2020-03-17T12:33:15.000000000","2020-03-17T19:33:15.000000000",1023,39057.200000000004]
["2020-03-17T12:33:30.000000000","2020-03-17T19:33:30.000000000",1019,38471.5]
["2020-03-17T12:33:30.000000000","2020-03-17T19:33:30.000000000",1023,39157.3]
["2020-03-17T12:33:45.000000000","2020-03-17T19:33:45.000000000",1019,38657.3]
["2020-03-17T12:33:45.000000000","2020-03-17T19:33:45.000000000",1023,38285.850000000006]
["2020-03-17T12:34:00.000000000","2020-03-17T19:34:00.000000000",1019,38700.200000000004]
["2020-03-17T12:34:00.000000000","2020-03-17T19:34:00.000000000",1023,34571.5]
["2020-03-17T12:34:15.000000000","2020-03-17T19:34:15.000000000",1019,38700.200000000004]
["2020-03-17T12:34:15.000000000","2020-03-17T19:34:15.000000000",1023,32300.05]
["2020-03-17T12:34:30.000000000","2020-03-17T19:34:30.000000000",1019,38528.74]
["2020-03-17T12:34:30.000000000","2020-03-17T19:34:30.000000000",1023,31900.079999999998]
["2020-03-17T12:34:45.000000000","2020-03-17T19:34:45.000000000",1019,38514.4]
["2020-03-17T12:34:45.000000000","2020-03-17T19:34:45.000000000",1023,31485.84]
["2020-03-17T12:35:00.000000000","2020-03-17T19:35:00.000000000",1019,38600.1]
["2020-03-17T12:35:00.000000000","2020-03-17T19:35:00.000000000",1023,31285.89]
["2020-03-17T12:35:15.000000000","2020-03-17T19:35:15.000000000",1019,38657.3]
["2020-03-17T12:35:15.000000000","2020-03-17T19:35:15.000000000",1023,31143.0]
["2020-03-17T12:35:30.000000000","2020-03-17T19:35:30.000000000",1019,38585.799999999996]
["2020-03-17T12:35:30.000000000","2020-03-17T19:35:30.000000000",1023,31042.899999999998]
["2020-03-17T12:35:45.000000000","2020-03-17T19:35:45.000000000",1019,38500.0]
["2020-03-17T12:35:45.000000000","2020-03-17T19:35:45.000000000",1023,30942.94]
["2020-03-17T12:36:00.000000000","2020-03-17T19:36:00.000000000",1019,38271.479999999996]
["2020-03-17T12:36:00.000000000","2020-03-17T19:36:00.000000000",1023,30842.949999999997]
["2020-03-17T12:36:15.000000000","2020-03-17T19:36:15.000000000",1019,38271.549999999996]
["2020-03-17T12:36:15.000000000","2020-03-17T19:36:15.000000000",1023,30800.05]
["2020-03-17T12:36:30.000000000","2020-03-17T19:36:30.000000000",1019,38571.6]
["2020-03-17T12:36:30.000000000","2020-03-17T19:36:30.000000000",1023,30800.05]
["2020-03-17T12:36:45.000000000","2020-03-17T19:36:45.000000000",1019,38414.479999999996]
["2020-03-17T12:36:45.000000000","2020-03-17T19:36:45.000000000",1023,30742.989999999998]
["2020-03-17T12:37:00.000000000","2020-03-17T19:37:00.000000000",1019,38200.200000000004]
["2020-03-17T12:37:00.000000000","2020-03-17T19:37:00.000000000",1023,30700.199999999997]
["2020-03-17T12:37:15.000000000","2020-03-17T19:37:15.000000000",1019,38485.909999999996]
["2020-03-17T12:37:15.000000000","2020-03-17T19:37:15.000000000",1023,30700.199999999997]
["2020-03-17T12:37:30.000000000","2020-03-17T19:37:30.000000000",1019,38757.26]
["2020-03-17T12:37:30.000000000","2020-03-17T19:37:30.000000000",1023,30700.199999999997]
["2020-03-17T12:37:45.000000000","2020-03-17T19:37:45.000000000",1019,38742.99]
["2020-03-17T12:37:45.000000000","2020-03-17T19:37:45.000000000",1023,30700.199999999997]
["2020-03-17T12:38:00.000000000","2020-03-17T19:38:00.000000000",1019,38528.74]
["2020-03-17T12:38:00.000000000","2020-03-17T19:38:00.000000000",1023,30700.199999999997]
["2020-03-17T12:38:15.000000000","2020-03-17T19:38:15.000000000",1019,38457.21000000001]
["2020-03-17T12:38:15.000000000","2020-03-17T19:38:15.000000000",1023,30700.199999999997]
["2020-03-17T12:38:30.000000000","2020-03-17T19:38:30.000000000",1019,38728.659999999996]
["2020-03-17T12:38:30.000000000","2020-03-17T19:38:30.000000000",1023,30700.199999999997]
["2020-03-17T12:38:45.000000000","2020-03-17T19:38:45.000000000",1019,38614.43]
["2020-03-17T12:38:45.000000000","2020-03-17T19:38:45.000000000",1023,30700.199999999997]
["2020-03-17T12:39:00.000000000","2020-03-17T19:39:00.000000000",1019,38342.950000000004]
["2020-03-17T12:39:00.000000000","2020-03-17T19:39:00.000000000",1023,30700.199999999997]
["2020-03-17T12:39:15.000000000","2020-03-17T19:39:15.000000000",1019,38757.219999999994]
["2020-03-17T12:39:15.000000000","2020-03-17T19:39:15.000000000",1023,30700.199999999997]
["2020-03-17T12:39:30.000000000","2020-03-17T19:39:30.000000000",1019,39614.33]
["2020-03-17T12:39:30.000000000","2020-03-17T19:39:30.000000000",1023,30700.199999999997]
["2020-03-17T12:39:45.000000000","2020-03-17T19:39:45.000000000",1019,37485.770000000004]
["2020-03-17T12:39:45.000000000","2020-03-17T19:39:45.000000000",1023,30700.199999999997]
["2020-03-17T12:40:00.000000000","2020-03-17T19:40:00.000000000",1019,34171.53]
["2020-03-17T12:40:00.000000000","2020-03-17T19:40:00.000000000",1023,30757.26]
["2020-03-17T12:40:15.000000000","2020-03-17T19:40:15.000000000",1019,32985.840000000004]
["2020-03-17T12:40:15.000000000","2020-03-17T19:40:15.000000000",1023,30857.25]
["2020-03-17T12:40:30.000000000","2020-03-17T19:40:30.000000000",1019,32900.149999999994]
["2020-03-17T12:40:30.000000000","2020-03-17T19:40:30.000000000",1023,30900.15]
["2020-03-17T12:40:45.000000000","2020-03-17T19:40:45.000000000",1019,32900.149999999994]
["2020-03-17T12:40:45.000000000","2020-03-17T19:40:45.000000000",1023,30842.949999999997]
["2020-03-17T12:41:00.000000000","2020-03-17T19:41:00.000000000",1019,32557.229999999996]
["2020-03-17T12:41:00.000000000","2020-03-17T19:41:00.000000000",1023,30800.05]
["2020-03-17T12:41:15.000000000","2020-03-17T19:41:15.000000000",1019,32300.05]
["2020-03-17T12:41:15.000000000","2020-03-17T19:41:15.000000000",1023,30800.05]
["2020-03-17T12:41:30.000000000","2020-03-17T19:41:30.000000000",1019,32242.989999999998]
["2020-03-17T12:41:30.000000000","2020-03-17T19:41:30.000000000",1023,30857.25]
["2020-03-17T12:41:45.000000000","2020-03-17T19:41:45.000000000",1019,32200.2]
["2020-03-17T12:41:45.000000000","2020-03-17T19:41:45.000000000",1023,30842.949999999997]
["2020-03-17T12:42:00.000000000","2020-03-17T19:42:00.000000000",1019,32143.0]
["2020-03-17T12:42:00.000000000","2020-03-17T19:42:00.000000000",1023,30800.05]
["2020-03-17T12:42:15.000000000","2020-03-17T19:42:15.000000000",1019,32100.1]
["2020-03-17T12:42:15.000000000","2020-03-17T19:42:15.000000000",1023,30800.05]
["2020-03-17T12:42:30.000000000","2020-03-17T19:42:30.000000000",1019,32100.1]
["2020-03-17T12:42:30.000000000","2020-03-17T19:42:30.000000000",1023,30857.25]
["2020-03-17T12:42:45.000000000","2020-03-17T19:42:45.000000000",1019,32042.9]
["2020-03-17T12:42:45.000000000","2020-03-17T19:42:45.000000000",1023,30900.15]
["2020-03-17T12:43:00.000000000","2020-03-17T19:43:00.000000000",1019,32000.0]
["2020-03-17T12:43:00.000000000","2020-03-17T19:43:00.000000000",1023,30842.949999999997]
["2020-03-17T12:43:15.000000000","2020-03-17T19:43:15.000000000",1019,32000.0]
["2020-03-17T12:43:15.000000000","2020-03-17T19:43:15.000000000",1023,30857.25]
["2020-03-17T12:43:30.000000000","2020-03-17T19:43:30.000000000",1019,32000.0]
["2020-03-17T12:43:30.000000000","2020-03-17T19:43:30.000000000",1023,30900.15]
["2020-03-17T12:43:45.000000000","2020-03-17T19:43:45.000000000",1019,32057.2]
["2020-03-17T12:43:45.000000000","2020-03-17T19:43:45.000000000",1023,30900.15]
["2020-03-17T12:44:00.000000000","2020-03-17T19:44:00.000000000",1019,32100.1]
["2020-03-17T12:44:00.000000000","2020-03-17T19:44:00.000000000",1023,30900.15]
["2020-03-17T12:44:15.000000000","2020-03-17T19:44:15.000000000",1019,32042.9]
["2020-03-17T12:44:15.000000000","2020-03-17T19:44:15.000000000",1023,30900.15]
["2020-03-17T12:44:30.000000000","2020-03-17T19:44:30.000000000",1019,32057.2]
["2020-03-17T12:44:30.000000000","2020-03-17T19:44:30.000000000",1023,30900.15]
["2020-03-17T12:44:45.000000000","2020-03-17T19:44:45.000000000",1019,32100.1]
["2020-03-17T12:44:45.000000000","2020-03-17T19:44:45.000000000",1023,30900.15]
["2020-03-17T12:45:00.000000000","2020-03-17T19:45:00.000000000",1019,32100.1]
["2020-03-17T12:45:00.000000000","2020-03-17T19:45:00.000000000",1023,30900.15]
["2020-03-17T12:45:15.000000000","2020-03-17T19:45:15.000000000",1019,32100.1]
["2020-03-17T12:45:15.000000000","2020-03-17T19:45:15.000000000",1023,30900.15]
["2020-03-17T12:45:30.000000000","2020-03-17T19:45:30.000000000",1019,32042.9]
["2020-03-17T12:45:30.000000000","2020-03-17T19:45:30.000000000",1023,30900.15]
["2020-03-17T12:45:45.000000000","2020-03-17T19:45:45.000000000",1019,32057.2]
["2020-03-17T12:45:45.000000000","2020-03-17T19:45:45.000000000",1023,30900.15]
["2020-03-17T12:46:00.000000000","2020-03-17T19:46:00.000000000",1019,32100.1]
["2020-03-17T12:46:00.000000000","2020-03-17T19:46:00.000000000",1023,30900.15]
["2020-03-17T12:46:15.000000000","2020-03-17T19:46:15.000000000",1019,32100.1]
["2020-03-17T12:46:15.000000000","2020-03-17T19:46:15.000000000",1023,30957.2]
["2020-03-17T12:46:30.000000000","2020-03-17T19:46:30.000000000",1019,32100.1]
["2020-03-17T12:46:30.000000000","2020-03-17T19:46:30.000000000",1023,31000.0]
["2020-03-17T12:46:45.000000000","2020-03-17T19:46:45.000000000",1019,32100.1]
["2020-03-17T12:46:45.000000000","2020-03-17T19:46:45.000000000",1023,31000.0]
["2020-03-17T12:47:00.000000000","2020-03-17T19:47:00.000000000",1019,32100.1]
["2020-03-17T12:47:00.000000000","2020-03-17T19:47:00.000000000",1023,31000.0]
["2020-03-17T12:47:15.000000000","2020-03-17T19:47:15.000000000",1019,32100.1]
["2020-03-17T12:47:15.000000000","2020-03-17T19:47:15.000000000",1023,31000.0]
["2020-03-17T12:47:30.000000000","2020-03-17T19:47:30.000000000",1019,32100.1]
["2020-03-17T12:47:30.000000000","2020-03-17T19:47:30.000000000",1023,31000.0]
["2020-03-17T12:47:45.000000000","2020-03-17T19:47:45.000000000",1019,32100.1]
["2020-03-17T12:47:45.000000000","2020-03-17T19:47:45.000000000",1023,31000.0]
["2020-03-17T12:48:00.000000000","2020-03-17T19:48:00.000000000",1019,32157.3]
["2020-03-17T12:48:00.000000000","2020-03-17T19:48:00.000000000",1023,31000.0]
["2020-03-17T12:48:15.000000000","2020-03-17T19:48:15.000000000",1019,32200.2]
["2020-03-17T12:48:15.000000000","2020-03-17T19:48:15.000000000",1023,30942.94]
["2020-03-17T12:48:30.000000000","2020-03-17T19:48:30.000000000",1019,32200.2]
["2020-03-17T12:48:30.000000000","2020-03-17T19:48:30.000000000",1023,30957.2]
["2020-03-17T12:48:45.000000000","2020-03-17T19:48:45.000000000",1019,32200.2]
["2020-03-17T12:48:45.000000000","2020-03-17T19:48:45.000000000",1023,31057.2]
["2020-03-17T12:49:00.000000000","2020-03-17T19:49:00.000000000",1019,32200.2]
["2020-03-17T12:49:00.000000000","2020-03-17T19:49:00.000000000",1023,31100.100000000002]
["2020-03-17T12:49:15.000000000","2020-03-17T19:49:15.000000000",1019,32257.260000000002]
["2020-03-17T12:49:15.000000000","2020-03-17T19:49:15.000000000",1023,31100.100000000002]
["2020-03-17T12:49:30.000000000","2020-03-17T19:49:30.000000000",1019,32242.989999999998]
["2020-03-17T12:49:30.000000000","2020-03-17T19:49:30.000000000",1023,31042.899999999998]
["2020-03-17T12:49:45.000000000","2020-03-17T19:49:45.000000000",1019,32200.2]
["2020-03-17T12:49:45.000000000","2020-03-17T19:49:45.000000000",1023,31057.2]
["2020-03-17T12:50:00.000000000","2020-03-17T19:50:00.000000000",1019,32257.260000000002]
["2020-03-17T12:50:00.000000000","2020-03-17T19:50:00.000000000",1023,31042.899999999998]
["2020-03-17T12:50:15.000000000","2020-03-17T19:50:15.000000000",1019,32242.989999999998]
["2020-03-17T12:50:15.000000000","2020-03-17T19:50:15.000000000",1023,31000.0]
["2020-03-17T12:50:30.000000000","2020-03-17T19:50:30.000000000",1019,32200.2]
["2020-03-17T12:50:30.000000000","2020-03-17T19:50:30.000000000",1023,31000.0]
["2020-03-17T12:50:45.000000000","2020-03-17T19:50:45.000000000",1019,32200.2]
["2020-03-17T12:50:45.000000000","2020-03-17T19:50:45.000000000",1023,31000.0]
["2020-03-17T12:51:00.000000000","2020-03-17T19:51:00.000000000",1019,32257.260000000002]
["2020-03-17T12:51:00.000000000","2020-03-17T19:51:00.000000000",1023,31000.0]
["2020-03-17T12:51:15.000000000","2020-03-17T19:51:15.000000000",1019,32300.05]
["2020-03-17T12:51:15.000000000","2020-03-17T19:51:15.000000000",1023,31000.0]
["2020-03-17T12:51:30.000000000","2020-03-17T19:51:30.000000000",1019,32357.25]
["2020-03-17T12:51:30.000000000","2020-03-17T19:51:30.000000000",1023,31000.0]
["2020-03-17T12:51:45.000000000","2020-03-17T19:51:45.000000000",1019,32342.95]
["2020-03-17T12:51:45.000000000","2020-03-17T19:51:45.000000000",1023,31000.0]
["2020-03-17T12:52:00.000000000","2020-03-17T19:52:00.000000000",1019,32300.05]
["2020-03-17T12:52:00.000000000","2020-03-17T19:52:00.000000000",1023,31057.2]
["2020-03-17T12:52:15.000000000","2020-03-17T19:52:15.000000000",1019,32300.05]
["2020-03-17T12:52:15.000000000","2020-03-17T19:52:15.000000000",1023,31042.899999999998]
["2020-03-17T12:52:30.000000000","2020-03-17T19:52:30.000000000",1019,32300.05]
["2020-03-17T12:52:30.000000000","2020-03-17T19:52:30.000000000",1023,31000.0]
["2020-03-17T12:52:45.000000000","2020-03-17T19:52:45.000000000",1019,32357.25]
["2020-03-17T12:52:45.000000000","2020-03-17T19:52:45.000000000",1023,31000.0]
["2020-03-17T12:53:00.000000000","2020-03-17T19:53:00.000000000",1019,32400.149999999998]
["2020-03-17T12:53:00.000000000","2020-03-17T19:53:00.000000000",1023,31000.0]
["2020-03-17T12:53:15.000000000","2020-03-17T19:53:15.000000000",1019,32400.149999999998]
["2020-03-17T12:53:15.000000000","2020-03-17T19:53:15.000000000",1023,31000.0]
["2020-03-17T12:53:30.000000000","2020-03-17T19:53:30.000000000",1019,32400.149999999998]
["2020-03-17T12:53:30.000000000","2020-03-17T19:53:30.000000000",1023,31000.0]
["2020-03-17T12:53:45.000000000","2020-03-17T19:53:45.000000000",1019,32457.210000000003]
["2020-03-17T12:53:45.000000000","2020-03-17T19:53:45.000000000",1023,31057.2]
["2020-03-17T12:54:00.000000000","2020-03-17T19:54:00.000000000",1019,32442.94]
["2020-03-17T12:54:00.000000000","2020-03-17T19:54:00.000000000",1023,31042.899999999998]
["2020-03-17T12:54:15.000000000","2020-03-17T19:54:15.000000000",1019,32400.149999999998]
["2020-03-17T12:54:15.000000000","2020-03-17T19:54:15.000000000",1023,31000.0]
["2020-03-17T12:54:30.000000000","2020-03-17T19:54:30.000000000",1019,32400.149999999998]
["2020-03-17T12:54:30.000000000","2020-03-17T19:54:30.000000000",1023,31057.2]
["2020-03-17T12:54:45.000000000","2020-03-17T19:54:45.000000000",1019,32400.149999999998]
["2020-03-17T12:54:45.000000000","2020-03-17T19:54:45.000000000",1023,31100.100000000002]
["2020-03-17T12:55:00.000000000","2020-03-17T19:55:00.000000000",1019,32400.149999999998]
["2020-03-17T12:55:00.000000000","2020-03-17T19:55:00.000000000",1023,31042.899999999998]
["2020-03-17T12:55:15.000000000","2020-03-17T19:55:15.000000000",1019,32400.149999999998]
["2020-03-17T12:55:15.000000000","2020-03-17T19:55:15.000000000",1023,31000.0]
["2020-03-17T12:55:30.000000000","2020-03-17T19:55:30.000000000",1019,32400.149999999998]
["2020-03-17T12:55:30.000000000","2020-03-17T19:55:30.000000000",1023,31000.0]
["2020-03-17T12:55:45.000000000","2020-03-17T19:55:45.000000000",1019,32400.149999999998]
["2020-03-17T12:55:45.000000000","2020-03-17T19:55:45.000000000",1023,31000.0]
["2020-03-17T12:56:00.000000000","2020-03-17T19:56:00.000000000",1019,32400.149999999998]
["2020-03-17T12:56:00.000000000","2020-03-17T19:56:00.000000000",1023,30942.94]
["2020-03-17T12:56:15.000000000","2020-03-17T19:56:15.000000000",1019,32400.149999999998]
["2020-03-17T12:56:15.000000000","2020-03-17T19:56:15.000000000",1023,30957.2]
["2020-03-17T12:56:30.000000000","2020-03-17T19:56:30.000000000",1019,32400.149999999998]
["2020-03-17T12:56:30.000000000","2020-03-17T19:56:30.000000000",1023,30942.94]
["2020-03-17T12:56:45.000000000","2020-03-17T19:56:45.000000000",1019,32457.210000000003]
["2020-03-17T12:56:45.000000000","2020-03-17T19:56:45.000000000",1023,30957.2]
["2020-03-17T12:57:00.000000000","2020-03-17T19:57:00.000000000",1019,32500.0]
["2020-03-17T12:57:00.000000000","2020-03-17T19:57:00.000000000",1023,31000.0]
["2020-03-17T12:57:15.000000000","2020-03-17T19:57:15.000000000",1019,32500.0]
["2020-03-17T12:57:15.000000000","2020-03-17T19:57:15.000000000",1023,31000.0]
["2020-03-17T12:57:30.000000000","2020-03-17T19:57:30.000000000",1019,32500.0]
["2020-03-17T12:57:30.000000000","2020-03-17T19:57:30.000000000",1023,31000.0]
["2020-03-17T12:57:45.000000000","2020-03-17T19:57:45.000000000",1019,32500.0]
["2020-03-17T12:57:45.000000000","2020-03-17T19:57:45.000000000",1023,31057.2]
["2020-03-17T12:58:00.000000000","2020-03-17T19:58:00.000000000",1019,32557.2]
["2020-03-17T12:58:00.000000000","2020-03-17T19:58:00.000000000",1023,31100.100000000002]
["2020-03-17T12:58:15.000000000","2020-03-17T19:58:15.000000000",1019,32600.1]
["2020-03-17T12:58:15.000000000","2020-03-17T19:58:15.000000000",1023,31100.100000000002]
["2020-03-17T12:58:30.000000000","2020-03-17T19:58:30.000000000",1019,32600.1]
["2020-03-17T12:58:30.000000000","2020-03-17T19:58:30.000000000",1023,31100.100000000002]
["2020-03-17T12:58:45.000000000","2020-03-17T19:58:45.000000000",1019,32600.1]
["2020-03-17T12:58:45.000000000","2020-03-17T19:58:45.000000000",1023,31100.100000000002]
["2020-03-17T12:59:00.000000000","2020-03-17T19:59:00.000000000",1019,32600.1]
["2020-03-17T12:59:00.000000000","2020-03-17T19:59:00.000000000",1023,31100.100000000002]
["2020-03-17T12:59:15.000000000","2020-03-17T19:59:15.000000000",1019,32600.1]
["2020-03-17T12:59:15.000000000","2020-03-17T19:59:15.000000000",1023,31157.3]
["2020-03-17T12:59:30.000000000","2020-03-17T19:59:30.000000000",1019,32600.1]
["2020-03-17T12:59:30.000000000","2020-03-17T19:59:30.000000000",1023,31143.0]
["2020-03-17T12:59:45.000000000","2020-03-17T19:59:45.000000000",1019,32600.1]
["2020-03-17T12:59:45.000000000","2020-03-17T19:59:45.000000000",1023,31100.100000000002]
["2020-03-17T13:00:00.000000000","2020-03-17T20:00:00.000000000",1019,32600.1]
["2020-03-17T13:00:00.000000000","2020-03-17T20:00:00.000000000",1023,31157.3]
["2020-03-17T13:00:15.000000000","2020-03-17T20:00:15.000000000",1019,32600.1]
["2020-03-17T13:00:15.000000000","2020-03-17T20:00:15.000000000",1023,31200.199999999997]
["2020-03-17T13:00:30.000000000","2020-03-17T20:00:30.000000000",1019,32600.1]
["2020-03-17T13:00:30.000000000","2020-03-17T20:00:30.000000000",1023,31143.0]
["2020-03-17T13:00:45.000000000","2020-03-17T20:00:45.000000000",1019,32600.1]
["2020-03-17T13:00:45.000000000","2020-03-17T20:00:45.000000000",1023,31157.3]
["2020-03-17T13:01:00.000000000","2020-03-17T20:01:00.000000000",1019,32600.1]
["2020-03-17T13:01:00.000000000","2020-03-17T20:01:00.000000000",1023,31143.0]
["2020-03-17T13:01:15.000000000","2020-03-17T20:01:15.000000000",1019,32657.3]
["2020-03-17T13:01:15.000000000","2020-03-17T20:01:15.000000000",1023,31157.3]
["2020-03-17T13:01:30.000000000","2020-03-17T20:01:30.000000000",1019,32643.0]
["2020-03-17T13:01:30.000000000","2020-03-17T20:01:30.000000000",1023,31200.199999999997]
["2020-03-17T13:01:45.000000000","2020-03-17T20:01:45.000000000",1019,32600.1]
["2020-03-17T13:01:45.000000000","2020-03-17T20:01:45.000000000",1023,31200.199999999997]
["2020-03-17T13:02:00.000000000","2020-03-17T20:02:00.000000000",1019,32600.1]
["2020-03-17T13:02:00.000000000","2020-03-17T20:02:00.000000000",1023,31143.0]
["2020-03-17T13:02:15.000000000","2020-03-17T20:02:15.000000000",1019,32600.1]
["2020-03-17T13:02:15.000000000","2020-03-17T20:02:15.000000000",1023,31100.100000000002]
["2020-03-17T13:02:30.000000000","2020-03-17T20:02:30.000000000",1019,32657.3]
["2020-03-17T13:02:30.000000000","2020-03-17T20:02:30.000000000",1023,31100.100000000002]
["2020-03-17T13:02:45.000000000","2020-03-17T20:02:45.000000000",1019,32643.0]
["2020-03-17T13:02:45.000000000","2020-03-17T20:02:45.000000000",1023,31100.100000000002]
["2020-03-17T13:03:00.000000000","2020-03-17T20:03:00.000000000",1019,32600.1]
["2020-03-17T13:03:00.000000000","2020-03-17T20:03:00.000000000",1023,31100.100000000002]
["2020-03-17T13:03:15.000000000","2020-03-17T20:03:15.000000000",1019,32657.3]
["2020-03-17T13:03:15.000000000","2020-03-17T20:03:15.000000000",1023,31100.100000000002]
["2020-03-17T13:03:30.000000000","2020-03-17T20:03:30.000000000",1019,32700.2]
["2020-03-17T13:03:30.000000000","2020-03-17T20:03:30.000000000",1023,31100.100000000002]
["2020-03-17T13:03:45.000000000","2020-03-17T20:03:45.000000000",1019,32700.2]
["2020-03-17T13:03:45.000000000","2020-03-17T20:03:45.000000000",1023,31100.100000000002]
["2020-03-17T13:04:00.000000000","2020-03-17T20:04:00.000000000",1019,32643.0]
["2020-03-17T13:04:00.000000000","2020-03-17T20:04:00.000000000",1023,31100.100000000002]
["2020-03-17T13:04:15.000000000","2020-03-17T20:04:15.000000000",1019,32600.1]
["2020-03-17T13:04:15.000000000","2020-03-17T20:04:15.000000000",1023,31100.100000000002]
["2020-03-17T13:04:30.000000000","2020-03-17T20:04:30.000000000",1019,32600.1]
["2020-03-17T13:04:30.000000000","2020-03-17T20:04:30.000000000",1023,31100.100000000002]
["2020-03-17T13:04:45.000000000","2020-03-17T20:04:45.000000000",1019,32600.1]
["2020-03-17T13:04:45.000000000","2020-03-17T20:04:45.000000000",1023,31100.100000000002]
["2020-03-17T13:05:00.000000000","2020-03-17T20:05:00.000000000",1019,32600.1]
["2020-03-17T13:05:00.000000000","2020-03-17T20:05:00.000000000",1023,31100.100000000002]
["2020-03-17T13:05:15.000000000","2020-03-17T20:05:15.000000000",1019,32600.1]
["2020-03-17T13:05:15.000000000","2020-03-17T20:05:15.000000000",1023,31100.100000000002]
["2020-03-17T13:05:30.000000000","2020-03-17T20:05:30.000000000",1019,32600.1]
["2020-03-17T13:05:30.000000000","2020-03-17T20:05:30.000000000",1023,31100.100000000002]
["2020-03-17T13:05:45.000000000","2020-03-17T20:05:45.000000000",1019,32600.1]
["2020-03-17T13:05:45.000000000","2020-03-17T20:05:45.000000000",1023,31100.100000000002]
["2020-03-17T13:06:00.000000000","2020-03-17T20:06:00.000000000",1019,32542.9]
["2020-03-17T13:06:00.000000000","2020-03-17T20:06:00.000000000",1023,31100.100000000002]
["2020-03-17T13:06:15.000000000","2020-03-17T20:06:15.000000000",1019,32557.2]
["2020-03-17T13:06:15.000000000","2020-03-17T20:06:15.000000000",1023,31042.899999999998]
["2020-03-17T13:06:30.000000000","2020-03-17T20:06:30.000000000",1019,32600.1]
["2020-03-17T13:06:30.000000000","2020-03-17T20:06:30.000000000",1023,31000.0]
["2020-03-17T13:06:45.000000000","2020-03-17T20:06:45.000000000",1019,32542.9]
["2020-03-17T13:06:45.000000000","2020-03-17T20:06:45.000000000",1023,31057.2]
["2020-03-17T13:07:00.000000000","2020-03-17T20:07:00.000000000",1019,32500.0]
["2020-03-17T13:07:00.000000000","2020-03-17T20:07:00.000000000",1023,31042.899999999998]
["2020-03-17T13:07:15.000000000","2020-03-17T20:07:15.000000000",1019,32500.0]
["2020-03-17T13:07:15.000000000","2020-03-17T20:07:15.000000000",1023,31057.2]
["2020-03-17T13:07:30.000000000","2020-03-17T20:07:30.000000000",1019,32500.0]
["2020-03-17T13:07:30.000000000","2020-03-17T20:07:30.000000000",1023,31100.100000000002]
["2020-03-17T13:07:45.000000000","2020-03-17T20:07:45.000000000",1019,32500.0]
["2020-03-17T13:07:45.000000000","2020-03-17T20:07:45.000000000",1023,31042.899999999998]
["2020-03-17T13:08:00.000000000","2020-03-17T20:08:00.000000000",1019,32500.0]
["2020-03-17T13:08:00.000000000","2020-03-17T20:08:00.000000000",1023,31000.0]
["2020-03-17T13:08:15.000000000","2020-03-17T20:08:15.000000000",1019,32500.0]
["2020-03-17T13:08:15.000000000","2020-03-17T20:08:15.000000000",1023,31000.0]
["2020-03-17T13:08:30.000000000","2020-03-17T20:08:30.000000000",1019,32500.0]
["2020-03-17T13:08:30.000000000","2020-03-17T20:08:30.000000000",1023,31000.0]
["2020-03-17T13:08:45.000000000","2020-03-17T20:08:45.000000000",1019,32500.0]
["2020-03-17T13:08:45.000000000","2020-03-17T20:08:45.000000000",1023,31000.0]
["2020-03-17T13:09:00.000000000","2020-03-17T20:09:00.000000000",1019,32442.94]
["2020-03-17T13:09:00.000000000","2020-03-17T20:09:00.000000000",1023,31000.0]
["2020-03-17T13:09:15.000000000","2020-03-17T20:09:15.000000000",1019,32457.210000000003]
["2020-03-17T13:09:15.000000000","2020-03-17T20:09:15.000000000",1023,31057.2]
["2020-03-17T13:09:30.000000000","2020-03-17T20:09:30.000000000",1019,32500.0]
["2020-03-17T13:09:30.000000000","2020-03-17T20:09:30.000000000",1023,31042.899999999998]
["2020-03-17T13:09:45.000000000","2020-03-17T20:09:45.000000000",1019,32500.0]
["2020-03-17T13:09:45.000000000","2020-03-17T20:09:45.000000000",1023,31000.0]
["2020-03-17T13:10:00.000000000","2020-03-17T20:10:00.000000000",1019,32442.94]
["2020-03-17T13:10:00.000000000","2020-03-17T20:10:00.000000000",1023,31057.2]
["2020-03-17T13:10:15.000000000","2020-03-17T20:10:15.000000000",1019,32400.149999999998]
["2020-03-17T13:10:15.000000000","2020-03-17T20:10:15.000000000",1023,31100.100000000002]
["2020-03-17T13:10:30.000000000","2020-03-17T20:10:30.000000000",1019,32400.149999999998]
["2020-03-17T13:10:30.000000000","2020-03-17T20:10:30.000000000",1023,31042.899999999998]
["2020-03-17T13:10:45.000000000","2020-03-17T20:10:45.000000000",1019,32400.149999999998]
["2020-03-17T13:10:45.000000000","2020-03-17T20:10:45.000000000",1023,31000.0]
["2020-03-17T13:11:00.000000000","2020-03-17T20:11:00.000000000",1019,32400.149999999998]
["2020-03-17T13:11:00.000000000","2020-03-17T20:11:00.000000000",1023,31000.0]
["2020-03-17T13:11:15.000000000","2020-03-17T20:11:15.000000000",1019,32400.149999999998]
["2020-03-17T13:11:15.000000000","2020-03-17T20:11:15.000000000",1023,31000.0]
["2020-03-17T13:11:30.000000000","2020-03-17T20:11:30.000000000",1019,32400.149999999998]
["2020-03-17T13:11:30.000000000","2020-03-17T20:11:30.000000000",1023,31000.0]
["2020-03-17T13:11:45.000000000","2020-03-17T20:11:45.000000000",1019,32400.149999999998]
["2020-03-17T13:11:45.000000000","2020-03-17T20:11:45.000000000",1023,31000.0]
["2020-03-17T13:12:00.000000000","2020-03-17T20:12:00.000000000",1019,32400.149999999998]
["2020-03-17T13:12:00.000000000","2020-03-17T20:12:00.000000000",1023,31000.0]
["2020-03-17T13:12:15.000000000","2020-03-17T20:12:15.000000000",1019,32400.149999999998]
["2020-03-17T13:12:15.000000000","2020-03-17T20:12:15.000000000",1023,31000.0]
["2020-03-17T13:12:30.000000000","2020-03-17T20:12:30.000000000",1019,32400.149999999998]
["2020-03-17T13:12:30.000000000","2020-03-17T20:12:30.000000000",1023,31000.0]
["2020-03-17T13:12:45.000000000","2020-03-17T20:12:45.000000000",1019,32400.149999999998]
["2020-03-17T13:12:45.000000000","2020-03-17T20:12:45.000000000",1023,31000.0]
["2020-03-17T13:13:00.000000000","2020-03-17T20:13:00.000000000",1019,32400.149999999998]
["2020-03-17T13:13:00.000000000","2020-03-17T20:13:00.000000000",1023,31000.0]
["2020-03-17T13:13:15.000000000","2020-03-17T20:13:15.000000000",1019,32400.149999999998]
["2020-03-17T13:13:15.000000000","2020-03-17T20:13:15.000000000",1023,31000.0]
["2020-03-17T13:13:30.000000000","2020-03-17T20:13:30.000000000",1019,32400.149999999998]
["2020-03-17T13:13:30.000000000","2020-03-17T20:13:30.000000000",1023,30942.94]
["2020-03-17T13:13:45.000000000","2020-03-17T20:13:45.000000000",1019,32342.95]
["2020-03-17T13:13:45.000000000","2020-03-17T20:13:45.000000000",1023,30900.15]
["2020-03-17T13:14:00.000000000","2020-03-17T20:14:00.000000000",1019,32300.05]
["2020-03-17T13:14:00.000000000","2020-03-17T20:14:00.000000000",1023,30957.2]
["2020-03-17T13:14:15.000000000","2020-03-17T20:14:15.000000000",1019,32300.05]
["2020-03-17T13:14:15.000000000","2020-03-17T20:14:15.000000000",1023,30942.94]
["2020-03-17T13:14:30.000000000","2020-03-17T20:14:30.000000000",1019,32300.05]
["2020-03-17T13:14:30.000000000","2020-03-17T20:14:30.000000000",1023,30900.15]
["2020-03-17T13:14:45.000000000","2020-03-17T20:14:45.000000000",1019,32300.05]
["2020-03-17T13:14:45.000000000","2020-03-17T20:14:45.000000000",1023,30957.2]
["2020-03-17T13:15:00.000000000","2020-03-17T20:15:00.000000000",1019,32300.05]
["2020-03-17T13:15:00.000000000","2020-03-17T20:15:00.000000000",1023,30942.94]
["2020-03-17T13:15:15.000000000","2020-03-17T20:15:15.000000000",1019,32300.05]
["2020-03-17T13:15:15.000000000","2020-03-17T20:15:15.000000000",1023,30900.15]
["2020-03-17T13:15:30.000000000","2020-03-17T20:15:30.000000000",1019,32300.05]
["2020-03-17T13:15:30.000000000","2020-03-17T20:15:30.000000000",1023,30900.15]
["2020-03-17T13:15:45.000000000","2020-03-17T20:15:45.000000000",1019,32300.05]
["2020-03-17T13:15:45.000000000","2020-03-17T20:15:45.000000000",1023,30900.15]
["2020-03-17T13:16:00.000000000","2020-03-17T20:16:00.000000000",1019,32300.05]
["2020-03-17T13:16:00.000000000","2020-03-17T20:16:00.000000000",1023,30900.15]
["2020-03-17T13:16:15.000000000","2020-03-17T20:16:15.000000000",1019,32300.05]
["2020-03-17T13:16:15.000000000","2020-03-17T20:16:15.000000000",1023,30900.15]
["2020-03-17T13:16:30.000000000","2020-03-17T20:16:30.000000000",1019,32300.05]
["2020-03-17T13:16:30.000000000","2020-03-17T20:16:30.000000000",1023,30900.15]
["2020-03-17T13:16:45.000000000","2020-03-17T20:16:45.000000000",1019,32300.05]
["2020-03-17T13:16:45.000000000","2020-03-17T20:16:45.000000000",1023,30900.15]
["2020-03-17T13:17:00.000000000","2020-03-17T20:17:00.000000000",1019,32300.05]
["2020-03-17T13:17:00.000000000","2020-03-17T20:17:00.000000000",1023,30900.15]
["2020-03-17T13:17:15.000000000","2020-03-17T20:17:15.000000000",1019,32300.05]
["2020-03-17T13:17:15.000000000","2020-03-17T20:17:15.000000000",1023,30900.15]
["2020-03-17T13:17:30.000000000","2020-03-17T20:17:30.000000000",1019,32300.05]
["2020-03-17T13:17:30.000000000","2020-03-17T20:17:30.000000000",1023,30842.949999999997]
["2020-03-17T13:17:45.000000000","2020-03-17T20:17:45.000000000",1019,32300.05]
["2020-03-17T13:17:45.000000000","2020-03-17T20:17:45.000000000",1023,30800.05]
["2020-03-17T13:18:00.000000000","2020-03-17T20:18:00.000000000",1019,32300.05]
["2020-03-17T13:18:00.000000000","2020-03-17T20:18:00.000000000",1023,30800.05]
["2020-03-17T13:18:15.000000000","2020-03-17T20:18:15.000000000",1019,32300.05]
["2020-03-17T13:18:15.000000000","2020-03-17T20:18:15.000000000",1023,30800.05]
["2020-03-17T13:18:30.000000000","2020-03-17T20:18:30.000000000",1019,32300.05]
["2020-03-17T13:18:30.000000000","2020-03-17T20:18:30.000000000",1023,30857.25]
["2020-03-17T13:18:45.000000000","2020-03-17T20:18:45.000000000",1019,32300.05]
["2020-03-17T13:18:45.000000000","2020-03-17T20:18:45.000000000",1023,30900.15]
["2020-03-17T13:19:00.000000000","2020-03-17T20:19:00.000000000",1019,32357.25]
["2020-03-17T13:19:00.000000000","2020-03-17T20:19:00.000000000",1023,30842.949999999997]
["2020-03-17T13:19:15.000000000","2020-03-17T20:19:15.000000000",1019,32400.149999999998]
["2020-03-17T13:19:15.000000000","2020-03-17T20:19:15.000000000",1023,30800.05]
["2020-03-17T13:19:30.000000000","2020-03-17T20:19:30.000000000",1019,32400.149999999998]
["2020-03-17T13:19:30.000000000","2020-03-17T20:19:30.000000000",1023,30800.05]
["2020-03-17T13:19:45.000000000","2020-03-17T20:19:45.000000000",1019,32342.95]
["2020-03-17T13:19:45.000000000","2020-03-17T20:19:45.000000000",1023,30800.05]
["2020-03-17T13:20:00.000000000","2020-03-17T20:20:00.000000000",1019,32300.05]
["2020-03-17T13:20:00.000000000","2020-03-17T20:20:00.000000000",1023,30800.05]
["2020-03-17T13:20:15.000000000","2020-03-17T20:20:15.000000000",1019,32300.05]
["2020-03-17T13:20:15.000000000","2020-03-17T20:20:15.000000000",1023,30742.989999999998]
["2020-03-17T13:20:30.000000000","2020-03-17T20:20:30.000000000",1019,32300.05]
["2020-03-17T13:20:30.000000000","2020-03-17T20:20:30.000000000",1023,30757.26]
["2020-03-17T13:20:45.000000000","2020-03-17T20:20:45.000000000",1019,32300.05]
["2020-03-17T13:20:45.000000000","2020-03-17T20:20:45.000000000",1023,30800.05]
["2020-03-17T13:21:00.000000000","2020-03-17T20:21:00.000000000",1019,32300.05]
["2020-03-17T13:21:00.000000000","2020-03-17T20:21:00.000000000",1023,30857.25]
["2020-03-17T13:21:15.000000000","2020-03-17T20:21:15.000000000",1019,32300.05]
["2020-03-17T13:21:15.000000000","2020-03-17T20:21:15.000000000",1023,30842.949999999997]
["2020-03-17T13:21:30.000000000","2020-03-17T20:21:30.000000000",1019,32300.05]
["2020-03-17T13:21:30.000000000","2020-03-17T20:21:30.000000000",1023,30800.05]
["2020-03-17T13:21:45.000000000","2020-03-17T20:21:45.000000000",1019,32300.05]
["2020-03-17T13:21:45.000000000","2020-03-17T20:21:45.000000000",1023,30800.05]
["2020-03-17T13:22:00.000000000","2020-03-17T20:22:00.000000000",1019,32300.05]
["2020-03-17T13:22:00.000000000","2020-03-17T20:22:00.000000000",1023,30800.05]
["2020-03-17T13:22:15.000000000","2020-03-17T20:22:15.000000000",1019,32242.989999999998]
["2020-03-17T13:22:15.000000000","2020-03-17T20:22:15.000000000",1023,30742.989999999998]
["2020-03-17T13:22:30.000000000","2020-03-17T20:22:30.000000000",1019,32200.2]
["2020-03-17T13:22:30.000000000","2020-03-17T20:22:30.000000000",1023,30757.26]
["2020-03-17T13:22:45.000000000","2020-03-17T20:22:45.000000000",1019,32200.2]
["2020-03-17T13:22:45.000000000","2020-03-17T20:22:45.000000000",1023,30800.05]
["2020-03-17T13:23:00.000000000","2020-03-17T20:23:00.000000000",1019,32257.260000000002]
["2020-03-17T13:23:00.000000000","2020-03-17T20:23:00.000000000",1023,30800.05]
["2020-03-17T13:23:15.000000000","2020-03-17T20:23:15.000000000",1019,32300.05]
["2020-03-17T13:23:15.000000000","2020-03-17T20:23:15.000000000",1023,30800.05]
["2020-03-17T13:23:30.000000000","2020-03-17T20:23:30.000000000",1019,32300.05]
["2020-03-17T13:23:30.000000000","2020-03-17T20:23:30.000000000",1023,30800.05]
["2020-03-17T13:23:45.000000000","2020-03-17T20:23:45.000000000",1019,32300.05]
["2020-03-17T13:23:45.000000000","2020-03-17T20:23:45.000000000",1023,30800.05]
["2020-03-17T13:24:00.000000000","2020-03-17T20:24:00.000000000",1019,32242.989999999998]
["2020-03-17T13:24:00.000000000","2020-03-17T20:24:00.000000000",1023,30800.05]
["2020-03-17T13:24:15.000000000","2020-03-17T20:24:15.000000000",1019,32257.260000000002]
["2020-03-17T13:24:15.000000000","2020-03-17T20:24:15.000000000",1023,30857.25]
["2020-03-17T13:24:30.000000000","2020-03-17T20:24:30.000000000",1019,32300.05]
["2020-03-17T13:24:30.000000000","2020-03-17T20:24:30.000000000",1023,30842.949999999997]
["2020-03-17T13:24:45.000000000","2020-03-17T20:24:45.000000000",1019,32300.05]
["2020-03-17T13:24:45.000000000","2020-03-17T20:24:45.000000000",1023,30800.05]
["2020-03-17T13:25:00.000000000","2020-03-17T20:25:00.000000000",1019,32300.05]
["2020-03-17T13:25:00.000000000","2020-03-17T20:25:00.000000000",1023,30800.05]
["2020-03-17T13:25:15.000000000","2020-03-17T20:25:15.000000000",1019,32300.05]
["2020-03-17T13:25:15.000000000","2020-03-17T20:25:15.000000000",1023,30800.05]
["2020-03-17T13:25:30.000000000","2020-03-17T20:25:30.000000000",1019,32300.05]
["2020-03-17T13:25:30.000000000","2020-03-17T20:25:30.000000000",1023,30800.05]
["2020-03-17T13:25:45.000000000","2020-03-17T20:25:45.000000000",1019,32300.05]
["2020-03-17T13:25:45.000000000","2020-03-17T20:25:45.000000000",1023,30800.05]
["2020-03-17T13:26:00.000000000","2020-03-17T20:26:00.000000000",1019,32300.05]
["2020-03-17T13:26:00.000000000","2020-03-17T20:26:00.000000000",1023,30857.25]
["2020-03-17T13:26:15.000000000","2020-03-17T20:26:15.000000000",1019,32357.25]
["2020-03-17T13:26:15.000000000","2020-03-17T20:26:15.000000000",1023,30842.949999999997]
["2020-03-17T13:26:30.000000000","2020-03-17T20:26:30.000000000",1019,32457.210000000003]
["2020-03-17T13:26:30.000000000","2020-03-17T20:26:30.000000000",1023,30800.05]
["2020-03-17T13:26:45.000000000","2020-03-17T20:26:45.000000000",1019,32500.0]
["2020-03-17T13:26:45.000000000","2020-03-17T20:26:45.000000000",1023,30800.05]
["2020-03-17T13:27:00.000000000","2020-03-17T20:27:00.000000000",1019,32442.94]
["2020-03-17T13:27:00.000000000","2020-03-17T20:27:00.000000000",1023,30800.05]
["2020-03-17T13:27:15.000000000","2020-03-17T20:27:15.000000000",1019,32400.149999999998]
["2020-03-17T13:27:15.000000000","2020-03-17T20:27:15.000000000",1023,30800.05]
["2020-03-17T13:27:30.000000000","2020-03-17T20:27:30.000000000",1019,32400.149999999998]
["2020-03-17T13:27:30.000000000","2020-03-17T20:27:30.000000000",1023,30800.05]
["2020-03-17T13:27:45.000000000","2020-03-17T20:27:45.000000000",1019,32400.149999999998]
["2020-03-17T13:27:45.000000000","2020-03-17T20:27:45.000000000",1023,30742.989999999998]
["2020-03-17T13:28:00.000000000","2020-03-17T20:28:00.000000000",1019,32400.149999999998]
["2020-03-17T13:28:00.000000000","2020-03-17T20:28:00.000000000",1023,30757.26]
["2020-03-17T13:28:15.000000000","2020-03-17T20:28:15.000000000",1019,32342.95]
["2020-03-17T13:28:15.000000000","2020-03-17T20:28:15.000000000",1023,30742.989999999998]
["2020-03-17T13:28:30.000000000","2020-03-17T20:28:30.000000000",1019,32300.05]
["2020-03-17T13:28:30.000000000","2020-03-17T20:28:30.000000000",1023,30700.199999999997]
["2020-03-17T13:28:45.000000000","2020-03-17T20:28:45.000000000",1019,32300.05]
["2020-03-17T13:28:45.000000000","2020-03-17T20:28:45.000000000",1023,30700.199999999997]
["2020-03-17T13:29:00.000000000","2020-03-17T20:29:00.000000000",1019,32300.05]
["2020-03-17T13:29:00.000000000","2020-03-17T20:29:00.000000000",1023,30643.0]
["2020-03-17T13:29:15.000000000","2020-03-17T20:29:15.000000000",1019,32300.05]
["2020-03-17T13:29:15.000000000","2020-03-17T20:29:15.000000000",1023,30600.100000000002]
["2020-03-17T13:29:30.000000000","2020-03-17T20:29:30.000000000",1019,32242.989999999998]
["2020-03-17T13:29:30.000000000","2020-03-17T20:29:30.000000000",1023,30600.100000000002]
["2020-03-17T13:29:45.000000000","2020-03-17T20:29:45.000000000",1019,32257.260000000002]
["2020-03-17T13:29:45.000000000","2020-03-17T20:29:45.000000000",1023,30600.100000000002]
["2020-03-17T13:30:00.000000000","2020-03-17T20:30:00.000000000",1019,32300.05]
["2020-03-17T13:30:00.000000000","2020-03-17T20:30:00.000000000",1023,30600.100000000002]
["2020-03-17T13:30:15.000000000","2020-03-17T20:30:15.000000000",1019,32300.05]
["2020-03-17T13:30:15.000000000","2020-03-17T20:30:15.000000000",1023,30600.100000000002]
["2020-03-17T13:30:30.000000000","2020-03-17T20:30:30.000000000",1019,32300.05]
["2020-03-17T13:30:30.000000000","2020-03-17T20:30:30.000000000",1023,30657.3]
["2020-03-17T13:30:45.000000000","2020-03-17T20:30:45.000000000",1019,32300.05]
["2020-03-17T13:30:45.000000000","2020-03-17T20:30:45.000000000",1023,30700.199999999997]
["2020-03-17T13:31:00.000000000","2020-03-17T20:31:00.000000000",1019,32300.05]
["2020-03-17T13:31:00.000000000","2020-03-17T20:31:00.000000000",1023,30700.199999999997]
["2020-03-17T13:31:15.000000000","2020-03-17T20:31:15.000000000",1019,32357.25]
["2020-03-17T13:31:15.000000000","2020-03-17T20:31:15.000000000",1023,30757.26]
["2020-03-17T13:31:30.000000000","2020-03-17T20:31:30.000000000",1019,32400.149999999998]
["2020-03-17T13:31:30.000000000","2020-03-17T20:31:30.000000000",1023,30800.05]
["2020-03-17T13:31:45.000000000","2020-03-17T20:31:45.000000000",1019,32400.149999999998]
["2020-03-17T13:31:45.000000000","2020-03-17T20:31:45.000000000",1023,30742.989999999998]
["2020-03-17T13:32:00.000000000","2020-03-17T20:32:00.000000000",1019,32457.210000000003]
["2020-03-17T13:32:00.000000000","2020-03-17T20:32:00.000000000",1023,30757.26]
["2020-03-17T13:32:15.000000000","2020-03-17T20:32:15.000000000",1019,32500.0]
["2020-03-17T13:32:15.000000000","2020-03-17T20:32:15.000000000",1023,30800.05]
["2020-03-17T13:32:30.000000000","2020-03-17T20:32:30.000000000",1019,32500.0]
["2020-03-17T13:32:30.000000000","2020-03-17T20:32:30.000000000",1023,30800.05]
["2020-03-17T13:32:45.000000000","2020-03-17T20:32:45.000000000",1019,32500.0]
["2020-03-17T13:32:45.000000000","2020-03-17T20:32:45.000000000",1023,30857.25]
["2020-03-17T13:33:00.000000000","2020-03-17T20:33:00.000000000",1019,32500.0]
["2020-03-17T13:33:00.000000000","2020-03-17T20:33:00.000000000",1023,30900.15]
["2020-03-17T13:33:15.000000000","2020-03-17T20:33:15.000000000",1019,32614.400000000005]
["2020-03-17T13:33:15.000000000","2020-03-17T20:33:15.000000000",1023,30900.15]
["2020-03-17T13:33:30.000000000","2020-03-17T20:33:30.000000000",1019,32700.2]
["2020-03-17T13:33:30.000000000","2020-03-17T20:33:30.000000000",1023,30957.2]
["2020-03-17T13:33:45.000000000","2020-03-17T20:33:45.000000000",1019,32700.2]
["2020-03-17T13:33:45.000000000","2020-03-17T20:33:45.000000000",1023,31000.0]
["2020-03-17T13:34:00.000000000","2020-03-17T20:34:00.000000000",1019,32700.2]
["2020-03-17T13:34:00.000000000","2020-03-17T20:34:00.000000000",1023,30942.94]
["2020-03-17T13:34:15.000000000","2020-03-17T20:34:15.000000000",1019,32700.2]
["2020-03-17T13:34:15.000000000","2020-03-17T20:34:15.000000000",1023,30900.15]
["2020-03-17T13:34:30.000000000","2020-03-17T20:34:30.000000000",1019,32700.2]
["2020-03-17T13:34:30.000000000","2020-03-17T20:34:30.000000000",1023,30900.15]
["2020-03-17T13:34:45.000000000","2020-03-17T20:34:45.000000000",1019,32700.2]
["2020-03-17T13:34:45.000000000","2020-03-17T20:34:45.000000000",1023,30900.15]
["2020-03-17T13:35:00.000000000","2020-03-17T20:35:00.000000000",1019,32700.2]
["2020-03-17T13:35:00.000000000","2020-03-17T20:35:00.000000000",1023,30900.15]
["2020-03-17T13:35:15.000000000","2020-03-17T20:35:15.000000000",1019,32700.2]
["2020-03-17T13:35:15.000000000","2020-03-17T20:35:15.000000000",1023,30900.15]
["2020-03-17T13:35:30.000000000","2020-03-17T20:35:30.000000000",1019,32757.260000000002]
["2020-03-17T13:35:30.000000000","2020-03-17T20:35:30.000000000",1023,30900.15]
["2020-03-17T13:35:45.000000000","2020-03-17T20:35:45.000000000",1019,32800.049999999996]
["2020-03-17T13:35:45.000000000","2020-03-17T20:35:45.000000000",1023,30900.15]
["2020-03-17T13:36:00.000000000","2020-03-17T20:36:00.000000000",1019,32800.049999999996]
["2020-03-17T13:36:00.000000000","2020-03-17T20:36:00.000000000",1023,30900.15]
["2020-03-17T13:36:15.000000000","2020-03-17T20:36:15.000000000",1019,32857.25]
["2020-03-17T13:36:15.000000000","2020-03-17T20:36:15.000000000",1023,30900.15]
["2020-03-17T13:36:30.000000000","2020-03-17T20:36:30.000000000",1019,32900.149999999994]
["2020-03-17T13:36:30.000000000","2020-03-17T20:36:30.000000000",1023,30900.15]
["2020-03-17T13:36:45.000000000","2020-03-17T20:36:45.000000000",1019,32900.149999999994]
["2020-03-17T13:36:45.000000000","2020-03-17T20:36:45.000000000",1023,30900.15]
["2020-03-17T13:37:00.000000000","2020-03-17T20:37:00.000000000",1019,32900.149999999994]
["2020-03-17T13:37:00.000000000","2020-03-17T20:37:00.000000000",1023,30900.15]
["2020-03-17T13:37:15.000000000","2020-03-17T20:37:15.000000000",1019,32957.21000000001]
["2020-03-17T13:37:15.000000000","2020-03-17T20:37:15.000000000",1023,30900.15]
["2020-03-17T13:37:30.000000000","2020-03-17T20:37:30.000000000",1019,33057.200000000004]
["2020-03-17T13:37:30.000000000","2020-03-17T20:37:30.000000000",1023,30900.15]
["2020-03-17T13:37:45.000000000","2020-03-17T20:37:45.000000000",1019,33042.9]
["2020-03-17T13:37:45.000000000","2020-03-17T20:37:45.000000000",1023,30900.15]
["2020-03-17T13:38:00.000000000","2020-03-17T20:38:00.000000000",1019,33057.200000000004]
["2020-03-17T13:38:00.000000000","2020-03-17T20:38:00.000000000",1023,30900.15]
["2020-03-17T13:38:15.000000000","2020-03-17T20:38:15.000000000",1019,33100.1]
["2020-03-17T13:38:15.000000000","2020-03-17T20:38:15.000000000",1023,30900.15]
["2020-03-17T13:38:30.000000000","2020-03-17T20:38:30.000000000",1019,33100.1]
["2020-03-17T13:38:30.000000000","2020-03-17T20:38:30.000000000",1023,30900.15]
["2020-03-17T13:38:45.000000000","2020-03-17T20:38:45.000000000",1019,33157.3]
["2020-03-17T13:38:45.000000000","2020-03-17T20:38:45.000000000",1023,30900.15]
["2020-03-17T13:39:00.000000000","2020-03-17T20:39:00.000000000",1019,33200.200000000004]
["2020-03-17T13:39:00.000000000","2020-03-17T20:39:00.000000000",1023,30900.15]
["2020-03-17T13:39:15.000000000","2020-03-17T20:39:15.000000000",1019,33200.200000000004]
["2020-03-17T13:39:15.000000000","2020-03-17T20:39:15.000000000",1023,30842.949999999997]
["2020-03-17T13:39:30.000000000","2020-03-17T20:39:30.000000000",1019,33200.200000000004]
["2020-03-17T13:39:30.000000000","2020-03-17T20:39:30.000000000",1023,30857.25]
["2020-03-17T13:39:45.000000000","2020-03-17T20:39:45.000000000",1019,33200.200000000004]
["2020-03-17T13:39:45.000000000","2020-03-17T20:39:45.000000000",1023,30900.15]
["2020-03-17T13:40:00.000000000","2020-03-17T20:40:00.000000000",1019,33200.200000000004]
["2020-03-17T13:40:00.000000000","2020-03-17T20:40:00.000000000",1023,30900.15]
["2020-03-17T13:40:15.000000000","2020-03-17T20:40:15.000000000",1019,33257.26]
["2020-03-17T13:40:15.000000000","2020-03-17T20:40:15.000000000",1023,30900.15]
["2020-03-17T13:40:30.000000000","2020-03-17T20:40:30.000000000",1019,33300.049999999996]
["2020-03-17T13:40:30.000000000","2020-03-17T20:40:30.000000000",1023,30900.15]
["2020-03-17T13:40:45.000000000","2020-03-17T20:40:45.000000000",1019,33300.049999999996]
["2020-03-17T13:40:45.000000000","2020-03-17T20:40:45.000000000",1023,30900.15]
["2020-03-17T13:41:00.000000000","2020-03-17T20:41:00.000000000",1019,33357.25]
["2020-03-17T13:41:00.000000000","2020-03-17T20:41:00.000000000",1023,30900.15]
["2020-03-17T13:41:15.000000000","2020-03-17T20:41:15.000000000",1019,33342.950000000004]
["2020-03-17T13:41:15.000000000","2020-03-17T20:41:15.000000000",1023,30900.15]
["2020-03-17T13:41:30.000000000","2020-03-17T20:41:30.000000000",1019,33357.25]
["2020-03-17T13:41:30.000000000","2020-03-17T20:41:30.000000000",1023,30957.2]
["2020-03-17T13:41:45.000000000","2020-03-17T20:41:45.000000000",1019,33400.149999999994]
["2020-03-17T13:41:45.000000000","2020-03-17T20:41:45.000000000",1023,30942.94]
["2020-03-17T13:42:00.000000000","2020-03-17T20:42:00.000000000",1019,33400.149999999994]
["2020-03-17T13:42:00.000000000","2020-03-17T20:42:00.000000000",1023,30900.15]
["2020-03-17T13:42:15.000000000","2020-03-17T20:42:15.000000000",1019,33400.149999999994]
["2020-03-17T13:42:15.000000000","2020-03-17T20:42:15.000000000",1023,30900.15]
["2020-03-17T13:42:30.000000000","2020-03-17T20:42:30.000000000",1019,33457.21000000001]
["2020-03-17T13:42:30.000000000","2020-03-17T20:42:30.000000000",1023,30900.15]
["2020-03-17T13:42:45.000000000","2020-03-17T20:42:45.000000000",1019,33442.94]
["2020-03-17T13:42:45.000000000","2020-03-17T20:42:45.000000000",1023,30900.15]
["2020-03-17T13:43:00.000000000","2020-03-17T20:43:00.000000000",1019,33457.21000000001]
["2020-03-17T13:43:00.000000000","2020-03-17T20:43:00.000000000",1023,30900.15]
["2020-03-17T13:43:15.000000000","2020-03-17T20:43:15.000000000",1019,33500.0]
["2020-03-17T13:43:15.000000000","2020-03-17T20:43:15.000000000",1023,30900.15]
["2020-03-17T13:43:30.000000000","2020-03-17T20:43:30.000000000",1019,33557.200000000004]
["2020-03-17T13:43:30.000000000","2020-03-17T20:43:30.000000000",1023,30957.2]
["2020-03-17T13:43:45.000000000","2020-03-17T20:43:45.000000000",1019,33600.1]
["2020-03-17T13:43:45.000000000","2020-03-17T20:43:45.000000000",1023,31000.0]
["2020-03-17T13:44:00.000000000","2020-03-17T20:44:00.000000000",1019,33657.3]
["2020-03-17T13:44:00.000000000","2020-03-17T20:44:00.000000000",1023,31000.0]
["2020-03-17T13:44:15.000000000","2020-03-17T20:44:15.000000000",1019,33700.200000000004]
["2020-03-17T13:44:15.000000000","2020-03-17T20:44:15.000000000",1023,31000.0]
["2020-03-17T13:44:30.000000000","2020-03-17T20:44:30.000000000",1019,33700.200000000004]
["2020-03-17T13:44:30.000000000","2020-03-17T20:44:30.000000000",1023,31000.0]
["2020-03-17T13:44:45.000000000","2020-03-17T20:44:45.000000000",1019,33700.200000000004]
["2020-03-17T13:44:45.000000000","2020-03-17T20:44:45.000000000",1023,31057.2]
["2020-03-17T13:45:00.000000000","2020-03-17T20:45:00.000000000",1019,33700.200000000004]
["2020-03-17T13:45:00.000000000","2020-03-17T20:45:00.000000000",1023,31100.100000000002]
["2020-03-17T13:45:15.000000000","2020-03-17T20:45:15.000000000",1019,33757.26]
["2020-03-17T13:45:15.000000000","2020-03-17T20:45:15.000000000",1023,31100.100000000002]
["2020-03-17T13:45:30.000000000","2020-03-17T20:45:30.000000000",1019,33800.049999999996]
["2020-03-17T13:45:30.000000000","2020-03-17T20:45:30.000000000",1023,31100.100000000002]
["2020-03-17T13:45:45.000000000","2020-03-17T20:45:45.000000000",1019,33800.049999999996]
["2020-03-17T13:45:45.000000000","2020-03-17T20:45:45.000000000",1023,31100.100000000002]
["2020-03-17T13:46:00.000000000","2020-03-17T20:46:00.000000000",1019,33800.049999999996]
["2020-03-17T13:46:00.000000000","2020-03-17T20:46:00.000000000",1023,31100.100000000002]
["2020-03-17T13:46:15.000000000","2020-03-17T20:46:15.000000000",1019,33857.25]
["2020-03-17T13:46:15.000000000","2020-03-17T20:46:15.000000000",1023,31100.100000000002]
["2020-03-17T13:46:30.000000000","2020-03-17T20:46:30.000000000",1019,33900.149999999994]
["2020-03-17T13:46:30.000000000","2020-03-17T20:46:30.000000000",1023,31100.100000000002]
["2020-03-17T13:46:45.000000000","2020-03-17T20:46:45.000000000",1019,33957.21000000001]
["2020-03-17T13:46:45.000000000","2020-03-17T20:46:45.000000000",1023,31100.100000000002]
["2020-03-17T13:47:00.000000000","2020-03-17T20:47:00.000000000",1019,34000.0]
["2020-03-17T13:47:00.000000000","2020-03-17T20:47:00.000000000",1023,31100.100000000002]
["2020-03-17T13:47:15.000000000","2020-03-17T20:47:15.000000000",1019,34000.0]
["2020-03-17T13:47:15.000000000","2020-03-17T20:47:15.000000000",1023,31100.100000000002]
["2020-03-17T13:47:30.000000000","2020-03-17T20:47:30.000000000",1019,34057.200000000004]
["2020-03-17T13:47:30.000000000","2020-03-17T20:47:30.000000000",1023,31157.3]
["2020-03-17T13:47:45.000000000","2020-03-17T20:47:45.000000000",1019,34100.1]
["2020-03-17T13:47:45.000000000","2020-03-17T20:47:45.000000000",1023,31143.0]
["2020-03-17T13:48:00.000000000","2020-03-17T20:48:00.000000000",1019,34100.1]
["2020-03-17T13:48:00.000000000","2020-03-17T20:48:00.000000000",1023,31157.3]
["2020-03-17T13:48:15.000000000","2020-03-17T20:48:15.000000000",1019,34100.1]
["2020-03-17T13:48:15.000000000","2020-03-17T20:48:15.000000000",1023,31200.199999999997]
["2020-03-17T13:48:30.000000000","2020-03-17T20:48:30.000000000",1019,34157.3]
["2020-03-17T13:48:30.000000000","2020-03-17T20:48:30.000000000",1023,31200.199999999997]
["2020-03-17T13:48:45.000000000","2020-03-17T20:48:45.000000000",1019,34200.200000000004]
["2020-03-17T13:48:45.000000000","2020-03-17T20:48:45.000000000",1023,31200.199999999997]
["2020-03-17T13:49:00.000000000","2020-03-17T20:49:00.000000000",1019,34200.200000000004]
["2020-03-17T13:49:00.000000000","2020-03-17T20:49:00.000000000",1023,31200.199999999997]
["2020-03-17T13:49:15.000000000","2020-03-17T20:49:15.000000000",1019,34200.200000000004]
["2020-03-17T13:49:15.000000000","2020-03-17T20:49:15.000000000",1023,31200.199999999997]
["2020-03-17T13:49:30.000000000","2020-03-17T20:49:30.000000000",1019,34200.200000000004]
["2020-03-17T13:49:30.000000000","2020-03-17T20:49:30.000000000",1023,31200.199999999997]
["2020-03-17T13:49:45.000000000","2020-03-17T20:49:45.000000000",1019,34257.26]
["2020-03-17T13:49:45.000000000","2020-03-17T20:49:45.000000000",1023,31200.199999999997]
["2020-03-17T13:50:00.000000000","2020-03-17T20:50:00.000000000",1019,34242.99]
["2020-03-17T13:50:00.000000000","2020-03-17T20:50:00.000000000",1023,31200.199999999997]
["2020-03-17T13:50:15.000000000","2020-03-17T20:50:15.000000000",1019,34257.26]
["2020-03-17T13:50:15.000000000","2020-03-17T20:50:15.000000000",1023,31200.199999999997]
["2020-03-17T13:50:30.000000000","2020-03-17T20:50:30.000000000",1019,34300.049999999996]
["2020-03-17T13:50:30.000000000","2020-03-17T20:50:30.000000000",1023,31200.199999999997]
["2020-03-17T13:50:45.000000000","2020-03-17T20:50:45.000000000",1019,34300.049999999996]
["2020-03-17T13:50:45.000000000","2020-03-17T20:50:45.000000000",1023,31200.199999999997]
["2020-03-17T13:51:00.000000000","2020-03-17T20:51:00.000000000",1019,34300.049999999996]
["2020-03-17T13:51:00.000000000","2020-03-17T20:51:00.000000000",1023,31143.0]
["2020-03-17T13:51:15.000000000","2020-03-17T20:51:15.000000000",1019,34300.049999999996]
["2020-03-17T13:51:15.000000000","2020-03-17T20:51:15.000000000",1023,31157.3]
["2020-03-17T13:51:30.000000000","2020-03-17T20:51:30.000000000",1019,34300.049999999996]
["2020-03-17T13:51:30.000000000","2020-03-17T20:51:30.000000000",1023,31200.199999999997]
["2020-03-17T13:51:45.000000000","2020-03-17T20:51:45.000000000",1019,34300.049999999996]
["2020-03-17T13:51:45.000000000","2020-03-17T20:51:45.000000000",1023,31200.199999999997]
["2020-03-17T13:52:00.000000000","2020-03-17T20:52:00.000000000",1019,34357.25]
["2020-03-17T13:52:00.000000000","2020-03-17T20:52:00.000000000",1023,31200.199999999997]
["2020-03-17T13:52:15.000000000","2020-03-17T20:52:15.000000000",1019,34400.149999999994]
["2020-03-17T13:52:15.000000000","2020-03-17T20:52:15.000000000",1023,31200.199999999997]
["2020-03-17T13:52:30.000000000","2020-03-17T20:52:30.000000000",1019,34400.149999999994]
["2020-03-17T13:52:30.000000000","2020-03-17T20:52:30.000000000",1023,31257.26]
["2020-03-17T13:52:45.000000000","2020-03-17T20:52:45.000000000",1019,34400.149999999994]
["2020-03-17T13:52:45.000000000","2020-03-17T20:52:45.000000000",1023,31300.05]
["2020-03-17T13:53:00.000000000","2020-03-17T20:53:00.000000000",1019,34400.149999999994]
["2020-03-17T13:53:00.000000000","2020-03-17T20:53:00.000000000",1023,31300.05]
["2020-03-17T13:53:15.000000000","2020-03-17T20:53:15.000000000",1019,34400.149999999994]
["2020-03-17T13:53:15.000000000","2020-03-17T20:53:15.000000000",1023,31300.05]
["2020-03-17T13:53:30.000000000","2020-03-17T20:53:30.000000000",1019,34400.149999999994]
["2020-03-17T13:53:30.000000000","2020-03-17T20:53:30.000000000",1023,31300.05]
["2020-03-17T13:53:45.000000000","2020-03-17T20:53:45.000000000",1019,34457.21000000001]
["2020-03-17T13:53:45.000000000","2020-03-17T20:53:45.000000000",1023,31300.05]
["2020-03-17T13:54:00.000000000","2020-03-17T20:54:00.000000000",1019,34785.71]
["2020-03-17T13:54:00.000000000","2020-03-17T20:54:00.000000000",1023,31357.25]
["2020-03-17T13:54:15.000000000","2020-03-17T20:54:15.000000000",1019,35000.0]
["2020-03-17T13:54:15.000000000","2020-03-17T20:54:15.000000000",1023,31342.949999999997]
["2020-03-17T13:54:30.000000000","2020-03-17T20:54:30.000000000",1019,35000.0]
["2020-03-17T13:54:30.000000000","2020-03-17T20:54:30.000000000",1023,31300.05]
["2020-03-17T13:54:45.000000000","2020-03-17T20:54:45.000000000",1019,35000.0]
["2020-03-17T13:54:45.000000000","2020-03-17T20:54:45.000000000",1023,31300.05]
["2020-03-17T13:55:00.000000000","2020-03-17T20:55:00.000000000",1019,35057.200000000004]
["2020-03-17T13:55:00.000000000","2020-03-17T20:55:00.000000000",1023,31357.25]
["2020-03-17T13:55:15.000000000","2020-03-17T20:55:15.000000000",1019,35100.1]
["2020-03-17T13:55:15.000000000","2020-03-17T20:55:15.000000000",1023,31400.15]
["2020-03-17T13:55:30.000000000","2020-03-17T20:55:30.000000000",1019,35100.1]
["2020-03-17T13:55:30.000000000","2020-03-17T20:55:30.000000000",1023,31400.15]
["2020-03-17T13:55:45.000000000","2020-03-17T20:55:45.000000000",1019,35100.1]
["2020-03-17T13:55:45.000000000","2020-03-17T20:55:45.000000000",1023,31400.15]
["2020-03-17T13:56:00.000000000","2020-03-17T20:56:00.000000000",1019,35157.3]
["2020-03-17T13:56:00.000000000","2020-03-17T20:56:00.000000000",1023,31400.15]
["2020-03-17T13:56:15.000000000","2020-03-17T20:56:15.000000000",1019,35143.0]
["2020-03-17T13:56:15.000000000","2020-03-17T20:56:15.000000000",1023,31400.15]
["2020-03-17T13:56:30.000000000","2020-03-17T20:56:30.000000000",1019,35100.1]
["2020-03-17T13:56:30.000000000","2020-03-17T20:56:30.000000000",1023,31400.15]
["2020-03-17T13:56:45.000000000","2020-03-17T20:56:45.000000000",1019,35100.1]
["2020-03-17T13:56:45.000000000","2020-03-17T20:56:45.000000000",1023,31400.15]
["2020-03-17T13:57:00.000000000","2020-03-17T20:57:00.000000000",1019,35100.1]
["2020-03-17T13:57:00.000000000","2020-03-17T20:57:00.000000000",1023,31400.15]
["2020-03-17T13:57:15.000000000","2020-03-17T20:57:15.000000000",1019,35100.1]
["2020-03-17T13:57:15.000000000","2020-03-17T20:57:15.000000000",1023,31400.15]
["2020-03-17T13:57:30.000000000","2020-03-17T20:57:30.000000000",1019,35157.3]
["2020-03-17T13:57:30.000000000","2020-03-17T20:57:30.000000000",1023,31400.15]
["2020-03-17T13:57:45.000000000","2020-03-17T20:57:45.000000000",1019,35143.0]
["2020-03-17T13:57:45.000000000","2020-03-17T20:57:45.000000000",1023,31342.949999999997]
["2020-03-17T13:58:00.000000000","2020-03-17T20:58:00.000000000",1019,35100.1]
["2020-03-17T13:58:00.000000000","2020-03-17T20:58:00.000000000",1023,31357.25]
["2020-03-17T13:58:15.000000000","2020-03-17T20:58:15.000000000",1019,35100.1]
["2020-03-17T13:58:15.000000000","2020-03-17T20:58:15.000000000",1023,31342.949999999997]
["2020-03-17T13:58:30.000000000","2020-03-17T20:58:30.000000000",1019,35100.1]
["2020-03-17T13:58:30.000000000","2020-03-17T20:58:30.000000000",1023,31357.25]
["2020-03-17T13:58:45.000000000","2020-03-17T20:58:45.000000000",1019,35100.1]
["2020-03-17T13:58:45.000000000","2020-03-17T20:58:45.000000000",1023,31400.15]
["2020-03-17T13:59:00.000000000","2020-03-17T20:59:00.000000000",1019,35100.1]
["2020-03-17T13:59:00.000000000","2020-03-17T20:59:00.000000000",1023,31400.15]
["2020-03-17T13:59:15.000000000","2020-03-17T20:59:15.000000000",1019,35100.1]
["2020-03-17T13:59:15.000000000","2020-03-17T20:59:15.000000000",1023,31400.15]
["2020-03-17T13:59:30.000000000","2020-03-17T20:59:30.000000000",1019,35100.1]
["2020-03-17T13:59:30.000000000","2020-03-17T20:59:30.000000000",1023,31400.15]
["2020-03-17T13:59:45.000000000","2020-03-17T20:59:45.000000000",1019,35100.1]
["2020-03-17T13:59:45.000000000","2020-03-17T20:59:45.000000000",1023,31400.15]
["2020-03-17T14:00:00.000000000","2020-03-17T21:00:00.000000000",1019,35100.1]
["2020-03-17T14:00:00.000000000","2020-03-17T21:00:00.000000000",1023,31400.15]
["2020-03-17T14:00:15.000000000","2020-03-17T21:00:15.000000000",1019,35100.1]
["2020-03-17T14:00:15.000000000","2020-03-17T21:00:15.000000000",1023,31400.15]
["2020-03-17T14:00:30.000000000","2020-03-17T21:00:30.000000000",1019,35100.1]
["2020-03-17T14:00:30.000000000","2020-03-17T21:00:30.000000000",1023,31400.15]
["2020-03-17T14:00:45.000000000","2020-03-17T21:00:45.000000000",1019,35157.3]
["2020-03-17T14:00:45.000000000","2020-03-17T21:00:45.000000000",1023,31400.15]
["2020-03-17T14:01:00.000000000","2020-03-17T21:01:00.000000000",1019,35143.0]
["2020-03-17T14:01:00.000000000","2020-03-17T21:01:00.000000000",1023,31400.15]
["2020-03-17T14:01:15.000000000","2020-03-17T21:01:15.000000000",1019,35157.3]
["2020-03-17T14:01:15.000000000","2020-03-17T21:01:15.000000000",1023,31400.15]
["2020-03-17T14:01:30.000000000","2020-03-17T21:01:30.000000000",1019,35143.0]
["2020-03-17T14:01:30.000000000","2020-03-17T21:01:30.000000000",1023,31400.15]
["2020-03-17T14:01:45.000000000","2020-03-17T21:01:45.000000000",1019,35100.1]
["2020-03-17T14:01:45.000000000","2020-03-17T21:01:45.000000000",1023,31400.15]
["2020-03-17T14:02:00.000000000","2020-03-17T21:02:00.000000000",1019,35100.1]
["2020-03-17T14:02:00.000000000","2020-03-17T21:02:00.000000000",1023,31400.15]
["2020-03-17T14:02:15.000000000","2020-03-17T21:02:15.000000000",1019,35100.1]
["2020-03-17T14:02:15.000000000","2020-03-17T21:02:15.000000000",1023,31400.15]
["2020-03-17T14:02:30.000000000","2020-03-17T21:02:30.000000000",1019,35100.1]
["2020-03-17T14:02:30.000000000","2020-03-17T21:02:30.000000000",1023,31400.15]
["2020-03-17T14:02:45.000000000","2020-03-17T21:02:45.000000000",1019,35100.1]
["2020-03-17T14:02:45.000000000","2020-03-17T21:02:45.000000000",1023,31400.15]
["2020-03-17T14:03:00.000000000","2020-03-17T21:03:00.000000000",1019,35100.1]
["2020-03-17T14:03:00.000000000","2020-03-17T21:03:00.000000000",1023,31400.15]
["2020-03-17T14:03:15.000000000","2020-03-17T21:03:15.000000000",1019,35100.1]
["2020-03-17T14:03:15.000000000","2020-03-17T21:03:15.000000000",1023,31400.15]
["2020-03-17T14:03:30.000000000","2020-03-17T21:03:30.000000000",1019,35100.1]
["2020-03-17T14:03:30.000000000","2020-03-17T21:03:30.000000000",1023,31400.15]
["2020-03-17T14:03:45.000000000","2020-03-17T21:03:45.000000000",1019,35100.1]
["2020-03-17T14:03:45.000000000","2020-03-17T21:03:45.000000000",1023,31457.2]
["2020-03-17T14:04:00.000000000","2020-03-17T21:04:00.000000000",1019,35100.1]
["2020-03-17T14:04:00.000000000","2020-03-17T21:04:00.000000000",1023,31500.0]
["2020-03-17T14:04:15.000000000","2020-03-17T21:04:15.000000000",1019,35100.1]
["2020-03-17T14:04:15.000000000","2020-03-17T21:04:15.000000000",1023,31500.0]
["2020-03-17T14:04:30.000000000","2020-03-17T21:04:30.000000000",1019,35100.1]
["2020-03-17T14:04:30.000000000","2020-03-17T21:04:30.000000000",1023,31500.0]
["2020-03-17T14:04:45.000000000","2020-03-17T21:04:45.000000000",1019,35100.1]
["2020-03-17T14:04:45.000000000","2020-03-17T21:04:45.000000000",1023,31442.94]
["2020-03-17T14:05:00.000000000","2020-03-17T21:05:00.000000000",1019,35042.9]
["2020-03-17T14:05:00.000000000","2020-03-17T21:05:00.000000000",1023,31457.2]
["2020-03-17T14:05:15.000000000","2020-03-17T21:05:15.000000000",1019,35000.0]
["2020-03-17T14:05:15.000000000","2020-03-17T21:05:15.000000000",1023,31442.94]
["2020-03-17T14:05:30.000000000","2020-03-17T21:05:30.000000000",1019,35000.0]
["2020-03-17T14:05:30.000000000","2020-03-17T21:05:30.000000000",1023,31400.15]
["2020-03-17T14:05:45.000000000","2020-03-17T21:05:45.000000000",1019,34714.29]
["2020-03-17T14:05:45.000000000","2020-03-17T21:05:45.000000000",1023,31400.15]
["2020-03-17T14:06:00.000000000","2020-03-17T21:06:00.000000000",1019,34442.94]
["2020-03-17T14:06:00.000000000","2020-03-17T21:06:00.000000000",1023,31400.15]
["2020-03-17T14:06:15.000000000","2020-03-17T21:06:15.000000000",1019,34400.149999999994]
["2020-03-17T14:06:15.000000000","2020-03-17T21:06:15.000000000",1023,31457.2]
["2020-03-17T14:06:30.000000000","2020-03-17T21:06:30.000000000",1019,34400.149999999994]
["2020-03-17T14:06:30.000000000","2020-03-17T21:06:30.000000000",1023,31442.94]
["2020-03-17T14:06:45.000000000","2020-03-17T21:06:45.000000000",1019,34400.149999999994]
["2020-03-17T14:06:45.000000000","2020-03-17T21:06:45.000000000",1023,31400.15]
["2020-03-17T14:07:00.000000000","2020-03-17T21:07:00.000000000",1019,34400.149999999994]
["2020-03-17T14:07:00.000000000","2020-03-17T21:07:00.000000000",1023,31400.15]
["2020-03-17T14:07:15.000000000","2020-03-17T21:07:15.000000000",1019,34400.149999999994]
["2020-03-17T14:07:15.000000000","2020-03-17T21:07:15.000000000",1023,31457.2]
["2020-03-17T14:07:30.000000000","2020-03-17T21:07:30.000000000",1019,34400.149999999994]
["2020-03-17T14:07:30.000000000","2020-03-17T21:07:30.000000000",1023,31500.0]
["2020-03-17T14:07:45.000000000","2020-03-17T21:07:45.000000000",1019,34342.950000000004]
["2020-03-17T14:07:45.000000000","2020-03-17T21:07:45.000000000",1023,31500.0]
["2020-03-17T14:08:00.000000000","2020-03-17T21:08:00.000000000",1019,34300.049999999996]
["2020-03-17T14:08:00.000000000","2020-03-17T21:08:00.000000000",1023,31500.0]
["2020-03-17T14:08:15.000000000","2020-03-17T21:08:15.000000000",1019,34300.049999999996]
["2020-03-17T14:08:15.000000000","2020-03-17T21:08:15.000000000",1023,31500.0]
["2020-03-17T14:08:30.000000000","2020-03-17T21:08:30.000000000",1019,34300.049999999996]
["2020-03-17T14:08:30.000000000","2020-03-17T21:08:30.000000000",1023,31500.0]
["2020-03-17T14:08:45.000000000","2020-03-17T21:08:45.000000000",1019,34300.049999999996]
["2020-03-17T14:08:45.000000000","2020-03-17T21:08:45.000000000",1023,31557.2]
["2020-03-17T14:09:00.000000000","2020-03-17T21:09:00.000000000",1019,34300.049999999996]
["2020-03-17T14:09:00.000000000","2020-03-17T21:09:00.000000000",1023,31542.899999999998]
["2020-03-17T14:09:15.000000000","2020-03-17T21:09:15.000000000",1019,34300.049999999996]
["2020-03-17T14:09:15.000000000","2020-03-17T21:09:15.000000000",1023,31500.0]
["2020-03-17T14:09:30.000000000","2020-03-17T21:09:30.000000000",1019,34242.99]
["2020-03-17T14:09:30.000000000","2020-03-17T21:09:30.000000000",1023,31500.0]
["2020-03-17T14:09:45.000000000","2020-03-17T21:09:45.000000000",1019,34200.200000000004]
["2020-03-17T14:09:45.000000000","2020-03-17T21:09:45.000000000",1023,31500.0]
["2020-03-17T14:10:00.000000000","2020-03-17T21:10:00.000000000",1019,34200.200000000004]
["2020-03-17T14:10:00.000000000","2020-03-17T21:10:00.000000000",1023,31500.0]
["2020-03-17T14:10:15.000000000","2020-03-17T21:10:15.000000000",1019,34143.0]
["2020-03-17T14:10:15.000000000","2020-03-17T21:10:15.000000000",1023,31500.0]
["2020-03-17T14:10:30.000000000","2020-03-17T21:10:30.000000000",1019,34100.1]
["2020-03-17T14:10:30.000000000","2020-03-17T21:10:30.000000000",1023,31500.0]
["2020-03-17T14:10:45.000000000","2020-03-17T21:10:45.000000000",1019,34100.1]
["2020-03-17T14:10:45.000000000","2020-03-17T21:10:45.000000000",1023,31500.0]
["2020-03-17T14:11:00.000000000","2020-03-17T21:11:00.000000000",1019,34100.1]
["2020-03-17T14:11:00.000000000","2020-03-17T21:11:00.000000000",1023,31500.0]
["2020-03-17T14:11:15.000000000","2020-03-17T21:11:15.000000000",1019,34100.1]
["2020-03-17T14:11:15.000000000","2020-03-17T21:11:15.000000000",1023,31500.0]
["2020-03-17T14:11:30.000000000","2020-03-17T21:11:30.000000000",1019,34100.1]
["2020-03-17T14:11:30.000000000","2020-03-17T21:11:30.000000000",1023,31557.2]
["2020-03-17T14:11:45.000000000","2020-03-17T21:11:45.000000000",1019,34042.9]
["2020-03-17T14:11:45.000000000","2020-03-17T21:11:45.000000000",1023,31600.100000000002]
["2020-03-17T14:12:00.000000000","2020-03-17T21:12:00.000000000",1019,34057.200000000004]
["2020-03-17T14:12:00.000000000","2020-03-17T21:12:00.000000000",1023,31600.100000000002]
["2020-03-17T14:12:15.000000000","2020-03-17T21:12:15.000000000",1019,34042.9]
["2020-03-17T14:12:15.000000000","2020-03-17T21:12:15.000000000",1023,31600.100000000002]
["2020-03-17T14:12:30.000000000","2020-03-17T21:12:30.000000000",1019,34000.0]
["2020-03-17T14:12:30.000000000","2020-03-17T21:12:30.000000000",1023,31542.899999999998]
["2020-03-17T14:12:45.000000000","2020-03-17T21:12:45.000000000",1019,34000.0]
["2020-03-17T14:12:45.000000000","2020-03-17T21:12:45.000000000",1023,31500.0]
["2020-03-17T14:13:00.000000000","2020-03-17T21:13:00.000000000",1019,33942.94]
["2020-03-17T14:13:00.000000000","2020-03-17T21:13:00.000000000",1023,31500.0]
["2020-03-17T14:13:15.000000000","2020-03-17T21:13:15.000000000",1019,33900.149999999994]
["2020-03-17T14:13:15.000000000","2020-03-17T21:13:15.000000000",1023,31500.0]
["2020-03-17T14:13:30.000000000","2020-03-17T21:13:30.000000000",1019,33900.149999999994]
["2020-03-17T14:13:30.000000000","2020-03-17T21:13:30.000000000",1023,31500.0]
["2020-03-17T14:13:45.000000000","2020-03-17T21:13:45.000000000",1019,33900.149999999994]
["2020-03-17T14:13:45.000000000","2020-03-17T21:13:45.000000000",1023,31500.0]
["2020-03-17T14:14:00.000000000","2020-03-17T21:14:00.000000000",1019,33900.149999999994]
["2020-03-17T14:14:00.000000000","2020-03-17T21:14:00.000000000",1023,31500.0]
["2020-03-17T14:14:15.000000000","2020-03-17T21:14:15.000000000",1019,33842.950000000004]
["2020-03-17T14:14:15.000000000","2020-03-17T21:14:15.000000000",1023,31500.0]
["2020-03-17T14:14:30.000000000","2020-03-17T21:14:30.000000000",1019,33800.049999999996]
["2020-03-17T14:14:30.000000000","2020-03-17T21:14:30.000000000",1023,31500.0]
["2020-03-17T14:14:45.000000000","2020-03-17T21:14:45.000000000",1019,33800.049999999996]
["2020-03-17T14:14:45.000000000","2020-03-17T21:14:45.000000000",1023,31500.0]
["2020-03-17T14:15:00.000000000","2020-03-17T21:15:00.000000000",1019,33800.049999999996]
["2020-03-17T14:15:00.000000000","2020-03-17T21:15:00.000000000",1023,31500.0]
["2020-03-17T14:15:15.000000000","2020-03-17T21:15:15.000000000",1019,33800.049999999996]
["2020-03-17T14:15:15.000000000","2020-03-17T21:15:15.000000000",1023,31500.0]
["2020-03-17T14:15:30.000000000","2020-03-17T21:15:30.000000000",1019,33800.049999999996]
["2020-03-17T14:15:30.000000000","2020-03-17T21:15:30.000000000",1023,31500.0]
["2020-03-17T14:15:45.000000000","2020-03-17T21:15:45.000000000",1019,33800.049999999996]
["2020-03-17T14:15:45.000000000","2020-03-17T21:15:45.000000000",1023,31500.0]
["2020-03-17T14:16:00.000000000","2020-03-17T21:16:00.000000000",1019,33800.049999999996]
["2020-03-17T14:16:00.000000000","2020-03-17T21:16:00.000000000",1023,31500.0]
["2020-03-17T14:16:15.000000000","2020-03-17T21:16:15.000000000",1019,33800.049999999996]
["2020-03-17T14:16:15.000000000","2020-03-17T21:16:15.000000000",1023,31500.0]
["2020-03-17T14:16:30.000000000","2020-03-17T21:16:30.000000000",1019,33800.049999999996]
["2020-03-17T14:16:30.000000000","2020-03-17T21:16:30.000000000",1023,31500.0]
["2020-03-17T14:16:45.000000000","2020-03-17T21:16:45.000000000",1019,33742.99]
["2020-03-17T14:16:45.000000000","2020-03-17T21:16:45.000000000",1023,31557.2]
["2020-03-17T14:17:00.000000000","2020-03-17T21:17:00.000000000",1019,33700.200000000004]
["2020-03-17T14:17:00.000000000","2020-03-17T21:17:00.000000000",1023,31542.899999999998]
["2020-03-17T14:17:15.000000000","2020-03-17T21:17:15.000000000",1019,33700.200000000004]
["2020-03-17T14:17:15.000000000","2020-03-17T21:17:15.000000000",1023,31557.2]
["2020-03-17T14:17:30.000000000","2020-03-17T21:17:30.000000000",1019,33643.0]
["2020-03-17T14:17:30.000000000","2020-03-17T21:17:30.000000000",1023,31600.100000000002]
["2020-03-17T14:17:45.000000000","2020-03-17T21:17:45.000000000",1019,33657.3]
["2020-03-17T14:17:45.000000000","2020-03-17T21:17:45.000000000",1023,31600.100000000002]
["2020-03-17T14:18:00.000000000","2020-03-17T21:18:00.000000000",1019,33700.200000000004]
["2020-03-17T14:18:00.000000000","2020-03-17T21:18:00.000000000",1023,31600.100000000002]
["2020-03-17T14:18:15.000000000","2020-03-17T21:18:15.000000000",1019,33700.200000000004]
["2020-03-17T14:18:15.000000000","2020-03-17T21:18:15.000000000",1023,31600.100000000002]
["2020-03-17T14:18:30.000000000","2020-03-17T21:18:30.000000000",1019,33643.0]
["2020-03-17T14:18:30.000000000","2020-03-17T21:18:30.000000000",1023,31600.100000000002]
["2020-03-17T14:18:45.000000000","2020-03-17T21:18:45.000000000",1019,33600.1]
["2020-03-17T14:18:45.000000000","2020-03-17T21:18:45.000000000",1023,31600.100000000002]
["2020-03-17T14:19:00.000000000","2020-03-17T21:19:00.000000000",1019,33600.1]
["2020-03-17T14:19:00.000000000","2020-03-17T21:19:00.000000000",1023,31600.100000000002]
["2020-03-17T14:19:15.000000000","2020-03-17T21:19:15.000000000",1019,33600.1]
["2020-03-17T14:19:15.000000000","2020-03-17T21:19:15.000000000",1023,31600.100000000002]
["2020-03-17T14:19:30.000000000","2020-03-17T21:19:30.000000000",1019,33600.1]
["2020-03-17T14:19:30.000000000","2020-03-17T21:19:30.000000000",1023,31657.3]
["2020-03-17T14:19:45.000000000","2020-03-17T21:19:45.000000000",1019,33657.3]
["2020-03-17T14:19:45.000000000","2020-03-17T21:19:45.000000000",1023,31700.199999999997]
["2020-03-17T14:20:00.000000000","2020-03-17T21:20:00.000000000",1019,33700.200000000004]
["2020-03-17T14:20:00.000000000","2020-03-17T21:20:00.000000000",1023,31700.199999999997]
["2020-03-17T14:20:15.000000000","2020-03-17T21:20:15.000000000",1019,33700.200000000004]
["2020-03-17T14:20:15.000000000","2020-03-17T21:20:15.000000000",1023,31700.199999999997]
["2020-03-17T14:20:30.000000000","2020-03-17T21:20:30.000000000",1019,33643.0]
["2020-03-17T14:20:30.000000000","2020-03-17T21:20:30.000000000",1023,31700.199999999997]
["2020-03-17T14:20:45.000000000","2020-03-17T21:20:45.000000000",1019,33657.3]
["2020-03-17T14:20:45.000000000","2020-03-17T21:20:45.000000000",1023,31700.199999999997]
["2020-03-17T14:21:00.000000000","2020-03-17T21:21:00.000000000",1019,33643.0]
["2020-03-17T14:21:00.000000000","2020-03-17T21:21:00.000000000",1023,31700.199999999997]
["2020-03-17T14:21:15.000000000","2020-03-17T21:21:15.000000000",1019,33600.1]
["2020-03-17T14:21:15.000000000","2020-03-17T21:21:15.000000000",1023,31700.199999999997]
["2020-03-17T14:21:30.000000000","2020-03-17T21:21:30.000000000",1019,33600.1]
["2020-03-17T14:21:30.000000000","2020-03-17T21:21:30.000000000",1023,31700.199999999997]
["2020-03-17T14:21:45.000000000","2020-03-17T21:21:45.000000000",1019,33600.1]
["2020-03-17T14:21:45.000000000","2020-03-17T21:21:45.000000000",1023,31757.26]
["2020-03-17T14:22:00.000000000","2020-03-17T21:22:00.000000000",1019,33600.1]
["2020-03-17T14:22:00.000000000","2020-03-17T21:22:00.000000000",1023,31857.25]
["2020-03-17T14:22:15.000000000","2020-03-17T21:22:15.000000000",1019,33600.1]
["2020-03-17T14:22:15.000000000","2020-03-17T21:22:15.000000000",1023,31842.949999999997]
["2020-03-17T14:22:30.000000000","2020-03-17T21:22:30.000000000",1019,33657.3]
["2020-03-17T14:22:30.000000000","2020-03-17T21:22:30.000000000",1023,31800.05]
["2020-03-17T14:22:45.000000000","2020-03-17T21:22:45.000000000",1019,33700.200000000004]
["2020-03-17T14:22:45.000000000","2020-03-17T21:22:45.000000000",1023,31800.05]
["2020-03-17T14:23:00.000000000","2020-03-17T21:23:00.000000000",1019,33700.200000000004]
["2020-03-17T14:23:00.000000000","2020-03-17T21:23:00.000000000",1023,31800.05]
["2020-03-17T14:23:15.000000000","2020-03-17T21:23:15.000000000",1019,33643.0]
["2020-03-17T14:23:15.000000000","2020-03-17T21:23:15.000000000",1023,31857.25]
["2020-03-17T14:23:30.000000000","2020-03-17T21:23:30.000000000",1019,33600.1]
["2020-03-17T14:23:30.000000000","2020-03-17T21:23:30.000000000",1023,31900.15]
["2020-03-17T14:23:45.000000000","2020-03-17T21:23:45.000000000",1019,33600.1]
["2020-03-17T14:23:45.000000000","2020-03-17T21:23:45.000000000",1023,31842.949999999997]
["2020-03-17T14:24:00.000000000","2020-03-17T21:24:00.000000000",1019,33600.1]
["2020-03-17T14:24:00.000000000","2020-03-17T21:24:00.000000000",1023,31800.05]
["2020-03-17T14:24:15.000000000","2020-03-17T21:24:15.000000000",1019,33542.9]
["2020-03-17T14:24:15.000000000","2020-03-17T21:24:15.000000000",1023,31800.05]
["2020-03-17T14:24:30.000000000","2020-03-17T21:24:30.000000000",1019,33500.0]
["2020-03-17T14:24:30.000000000","2020-03-17T21:24:30.000000000",1023,31800.05]
["2020-03-17T14:24:45.000000000","2020-03-17T21:24:45.000000000",1019,33500.0]
["2020-03-17T14:24:45.000000000","2020-03-17T21:24:45.000000000",1023,31800.05]
["2020-03-17T14:25:00.000000000","2020-03-17T21:25:00.000000000",1019,33442.94]
["2020-03-17T14:25:00.000000000","2020-03-17T21:25:00.000000000",1023,31742.989999999998]
["2020-03-17T14:25:15.000000000","2020-03-17T21:25:15.000000000",1019,33457.21000000001]
["2020-03-17T14:25:15.000000000","2020-03-17T21:25:15.000000000",1023,31700.199999999997]
["2020-03-17T14:25:30.000000000","2020-03-17T21:25:30.000000000",1019,33442.94]
["2020-03-17T14:25:30.000000000","2020-03-17T21:25:30.000000000",1023,31700.199999999997]
["2020-03-17T14:25:45.000000000","2020-03-17T21:25:45.000000000",1019,33400.149999999994]
["2020-03-17T14:25:45.000000000","2020-03-17T21:25:45.000000000",1023,31700.199999999997]
["2020-03-17T14:26:00.000000000","2020-03-17T21:26:00.000000000",1019,33400.149999999994]
["2020-03-17T14:26:00.000000000","2020-03-17T21:26:00.000000000",1023,31700.199999999997]
["2020-03-17T14:26:15.000000000","2020-03-17T21:26:15.000000000",1019,33400.149999999994]
["2020-03-17T14:26:15.000000000","2020-03-17T21:26:15.000000000",1023,31700.199999999997]
["2020-03-17T14:26:30.000000000","2020-03-17T21:26:30.000000000",1019,33400.149999999994]
["2020-03-17T14:26:30.000000000","2020-03-17T21:26:30.000000000",1023,31700.199999999997]
["2020-03-17T14:26:45.000000000","2020-03-17T21:26:45.000000000",1019,33400.149999999994]
["2020-03-17T14:26:45.000000000","2020-03-17T21:26:45.000000000",1023,31700.199999999997]
["2020-03-17T14:27:00.000000000","2020-03-17T21:27:00.000000000",1019,33400.149999999994]
["2020-03-17T14:27:00.000000000","2020-03-17T21:27:00.000000000",1023,31700.199999999997]
["2020-03-17T14:27:15.000000000","2020-03-17T21:27:15.000000000",1019,33342.950000000004]
["2020-03-17T14:27:15.000000000","2020-03-17T21:27:15.000000000",1023,31700.199999999997]
["2020-03-17T14:27:30.000000000","2020-03-17T21:27:30.000000000",1019,33357.25]
["2020-03-17T14:27:30.000000000","2020-03-17T21:27:30.000000000",1023,31700.199999999997]
["2020-03-17T14:27:45.000000000","2020-03-17T21:27:45.000000000",1019,33400.149999999994]
["2020-03-17T14:27:45.000000000","2020-03-17T21:27:45.000000000",1023,31700.199999999997]
["2020-03-17T14:28:00.000000000","2020-03-17T21:28:00.000000000",1019,33400.149999999994]
["2020-03-17T14:28:00.000000000","2020-03-17T21:28:00.000000000",1023,31700.199999999997]
["2020-03-17T14:28:15.000000000","2020-03-17T21:28:15.000000000",1019,33400.149999999994]
["2020-03-17T14:28:15.000000000","2020-03-17T21:28:15.000000000",1023,31700.199999999997]
["2020-03-17T14:28:30.000000000","2020-03-17T21:28:30.000000000",1019,33400.149999999994]
["2020-03-17T14:28:30.000000000","2020-03-17T21:28:30.000000000",1023,31700.199999999997]
["2020-03-17T14:28:45.000000000","2020-03-17T21:28:45.000000000",1019,33400.149999999994]
["2020-03-17T14:28:45.000000000","2020-03-17T21:28:45.000000000",1023,31700.199999999997]
["2020-03-17T14:29:00.000000000","2020-03-17T21:29:00.000000000",1019,33342.950000000004]
["2020-03-17T14:29:00.000000000","2020-03-17T21:29:00.000000000",1023,31700.199999999997]
["2020-03-17T14:29:15.000000000","2020-03-17T21:29:15.000000000",1019,33300.049999999996]
["2020-03-17T14:29:15.000000000","2020-03-17T21:29:15.000000000",1023,31700.199999999997]
["2020-03-17T14:29:30.000000000","2020-03-17T21:29:30.000000000",1019,33357.25]
["2020-03-17T14:29:30.000000000","2020-03-17T21:29:30.000000000",1023,31700.199999999997]
["2020-03-17T14:29:45.000000000","2020-03-17T21:29:45.000000000",1019,33342.950000000004]
["2020-03-17T14:29:45.000000000","2020-03-17T21:29:45.000000000",1023,31700.199999999997]
["2020-03-17T14:30:00.000000000","2020-03-17T21:30:00.000000000",1019,33357.25]
["2020-03-17T14:30:00.000000000","2020-03-17T21:30:00.000000000",1023,31700.199999999997]
["2020-03-17T14:30:15.000000000","2020-03-17T21:30:15.000000000",1019,33342.950000000004]
["2020-03-17T14:30:15.000000000","2020-03-17T21:30:15.000000000",1023,31700.199999999997]
["2020-03-17T14:30:30.000000000","2020-03-17T21:30:30.000000000",1019,33357.25]
["2020-03-17T14:30:30.000000000","2020-03-17T21:30:30.000000000",1023,31700.199999999997]
["2020-03-17T14:30:45.000000000","2020-03-17T21:30:45.000000000",1019,33400.149999999994]
["2020-03-17T14:30:45.000000000","2020-03-17T21:30:45.000000000",1023,31700.199999999997]
["2020-03-17T14:31:00.000000000","2020-03-17T21:31:00.000000000",1019,33400.149999999994]
["2020-03-17T14:31:00.000000000","2020-03-17T21:31:00.000000000",1023,31700.199999999997]
["2020-03-17T14:31:15.000000000","2020-03-17T21:31:15.000000000",1019,33342.950000000004]
["2020-03-17T14:31:15.000000000","2020-03-17T21:31:15.000000000",1023,31757.26]
["2020-03-17T14:31:30.000000000","2020-03-17T21:31:30.000000000",1019,33357.25]
["2020-03-17T14:31:30.000000000","2020-03-17T21:31:30.000000000",1023,31800.05]
["2020-03-17T14:31:45.000000000","2020-03-17T21:31:45.000000000",1019,33342.950000000004]
["2020-03-17T14:31:45.000000000","2020-03-17T21:31:45.000000000",1023,31800.05]
["2020-03-17T14:32:00.000000000","2020-03-17T21:32:00.000000000",1019,33357.25]
["2020-03-17T14:32:00.000000000","2020-03-17T21:32:00.000000000",1023,31800.05]
["2020-03-17T14:32:15.000000000","2020-03-17T21:32:15.000000000",1019,33400.149999999994]
["2020-03-17T14:32:15.000000000","2020-03-17T21:32:15.000000000",1023,31857.25]
["2020-03-17T14:32:30.000000000","2020-03-17T21:32:30.000000000",1019,33400.149999999994]
["2020-03-17T14:32:30.000000000","2020-03-17T21:32:30.000000000",1023,31900.15]
["2020-03-17T14:32:45.000000000","2020-03-17T21:32:45.000000000",1019,33400.149999999994]
["2020-03-17T14:32:45.000000000","2020-03-17T21:32:45.000000000",1023,31900.15]
["2020-03-17T14:33:00.000000000","2020-03-17T21:33:00.000000000",1019,33342.950000000004]
["2020-03-17T14:33:00.000000000","2020-03-17T21:33:00.000000000",1023,31900.15]
["2020-03-17T14:33:15.000000000","2020-03-17T21:33:15.000000000",1019,33357.25]
["2020-03-17T14:33:15.000000000","2020-03-17T21:33:15.000000000",1023,31900.15]
["2020-03-17T14:33:30.000000000","2020-03-17T21:33:30.000000000",1019,33400.149999999994]
["2020-03-17T14:33:30.000000000","2020-03-17T21:33:30.000000000",1023,31900.15]
["2020-03-17T14:33:45.000000000","2020-03-17T21:33:45.000000000",1019,33400.149999999994]
["2020-03-17T14:33:45.000000000","2020-03-17T21:33:45.000000000",1023,31900.15]
["2020-03-17T14:34:00.000000000","2020-03-17T21:34:00.000000000",1019,33400.149999999994]
["2020-03-17T14:34:00.000000000","2020-03-17T21:34:00.000000000",1023,31900.15]
["2020-03-17T14:34:15.000000000","2020-03-17T21:34:15.000000000",1019,33400.149999999994]
["2020-03-17T14:34:15.000000000","2020-03-17T21:34:15.000000000",1023,31900.15]
["2020-03-17T14:34:30.000000000","2020-03-17T21:34:30.000000000",1019,33400.149999999994]
["2020-03-17T14:34:30.000000000","2020-03-17T21:34:30.000000000",1023,31900.15]
["2020-03-17T14:34:45.000000000","2020-03-17T21:34:45.000000000",1019,33400.149999999994]
["2020-03-17T14:34:45.000000000","2020-03-17T21:34:45.000000000",1023,31957.2]
["2020-03-17T14:35:00.000000000","2020-03-17T21:35:00.000000000",1019,33400.149999999994]
["2020-03-17T14:35:00.000000000","2020-03-17T21:35:00.000000000",1023,32000.0]
["2020-03-17T14:35:15.000000000","2020-03-17T21:35:15.000000000",1019,33400.149999999994]
["2020-03-17T14:35:15.000000000","2020-03-17T21:35:15.000000000",1023,32000.0]
["2020-03-17T14:35:30.000000000","2020-03-17T21:35:30.000000000",1019,33457.21000000001]
["2020-03-17T14:35:30.000000000","2020-03-17T21:35:30.000000000",1023,32000.0]
["2020-03-17T14:35:45.000000000","2020-03-17T21:35:45.000000000",1019,33442.94]
["2020-03-17T14:35:45.000000000","2020-03-17T21:35:45.000000000",1023,32000.0]
["2020-03-17T14:36:00.000000000","2020-03-17T21:36:00.000000000",1019,33400.149999999994]
["2020-03-17T14:36:00.000000000","2020-03-17T21:36:00.000000000",1023,32000.0]
["2020-03-17T14:36:15.000000000","2020-03-17T21:36:15.000000000",1019,33400.149999999994]
["2020-03-17T14:36:15.000000000","2020-03-17T21:36:15.000000000",1023,32000.0]
["2020-03-17T14:36:30.000000000","2020-03-17T21:36:30.000000000",1019,33400.149999999994]
["2020-03-17T14:36:30.000000000","2020-03-17T21:36:30.000000000",1023,32057.2]
["2020-03-17T14:36:45.000000000","2020-03-17T21:36:45.000000000",1019,33400.149999999994]
["2020-03-17T14:36:45.000000000","2020-03-17T21:36:45.000000000",1023,32100.1]
["2020-03-17T14:37:00.000000000","2020-03-17T21:37:00.000000000",1019,33400.149999999994]
["2020-03-17T14:37:00.000000000","2020-03-17T21:37:00.000000000",1023,32100.1]
["2020-03-17T14:37:15.000000000","2020-03-17T21:37:15.000000000",1019,33400.149999999994]
["2020-03-17T14:37:15.000000000","2020-03-17T21:37:15.000000000",1023,32100.1]
["2020-03-17T14:37:30.000000000","2020-03-17T21:37:30.000000000",1019,33342.950000000004]
["2020-03-17T14:37:30.000000000","2020-03-17T21:37:30.000000000",1023,32100.1]
["2020-03-17T14:37:45.000000000","2020-03-17T21:37:45.000000000",1019,33300.049999999996]
["2020-03-17T14:37:45.000000000","2020-03-17T21:37:45.000000000",1023,32100.1]
["2020-03-17T14:38:00.000000000","2020-03-17T21:38:00.000000000",1019,33300.049999999996]
["2020-03-17T14:38:00.000000000","2020-03-17T21:38:00.000000000",1023,32100.1]
["2020-03-17T14:38:15.000000000","2020-03-17T21:38:15.000000000",1019,33242.99]
["2020-03-17T14:38:15.000000000","2020-03-17T21:38:15.000000000",1023,32042.9]
["2020-03-17T14:38:30.000000000","2020-03-17T21:38:30.000000000",1019,33200.200000000004]
["2020-03-17T14:38:30.000000000","2020-03-17T21:38:30.000000000",1023,32000.0]
["2020-03-17T14:38:45.000000000","2020-03-17T21:38:45.000000000",1019,33200.200000000004]
["2020-03-17T14:38:45.000000000","2020-03-17T21:38:45.000000000",1023,32000.0]
["2020-03-17T14:39:00.000000000","2020-03-17T21:39:00.000000000",1019,33200.200000000004]
["2020-03-17T14:39:00.000000000","2020-03-17T21:39:00.000000000",1023,32000.0]
["2020-03-17T14:39:15.000000000","2020-03-17T21:39:15.000000000",1019,33200.200000000004]
["2020-03-17T14:39:15.000000000","2020-03-17T21:39:15.000000000",1023,32000.0]
["2020-03-17T14:39:30.000000000","2020-03-17T21:39:30.000000000",1019,33200.200000000004]
["2020-03-17T14:39:30.000000000","2020-03-17T21:39:30.000000000",1023,32000.0]
["2020-03-17T14:39:45.000000000","2020-03-17T21:39:45.000000000",1019,33200.200000000004]
["2020-03-17T14:39:45.000000000","2020-03-17T21:39:45.000000000",1023,31942.94]
["2020-03-17T14:40:00.000000000","2020-03-17T21:40:00.000000000",1019,33143.0]
["2020-03-17T14:40:00.000000000","2020-03-17T21:40:00.000000000",1023,31900.15]
["2020-03-17T14:40:15.000000000","2020-03-17T21:40:15.000000000",1019,33157.3]
["2020-03-17T14:40:15.000000000","2020-03-17T21:40:15.000000000",1023,31900.15]
["2020-03-17T14:40:30.000000000","2020-03-17T21:40:30.000000000",1019,33143.0]
["2020-03-17T14:40:30.000000000","2020-03-17T21:40:30.000000000",1023,31900.15]
["2020-03-17T14:40:45.000000000","2020-03-17T21:40:45.000000000",1019,33100.1]
["2020-03-17T14:40:45.000000000","2020-03-17T21:40:45.000000000",1023,31900.15]
["2020-03-17T14:41:00.000000000","2020-03-17T21:41:00.000000000",1019,33100.1]
["2020-03-17T14:41:00.000000000","2020-03-17T21:41:00.000000000",1023,31900.15]
["2020-03-17T14:41:15.000000000","2020-03-17T21:41:15.000000000",1019,33100.1]
["2020-03-17T14:41:15.000000000","2020-03-17T21:41:15.000000000",1023,31900.15]
["2020-03-17T14:41:30.000000000","2020-03-17T21:41:30.000000000",1019,33100.1]
["2020-03-17T14:41:30.000000000","2020-03-17T21:41:30.000000000",1023,31900.15]
["2020-03-17T14:41:45.000000000","2020-03-17T21:41:45.000000000",1019,33100.1]
["2020-03-17T14:41:45.000000000","2020-03-17T21:41:45.000000000",1023,31900.15]
["2020-03-17T14:42:00.000000000","2020-03-17T21:42:00.000000000",1019,33100.1]
["2020-03-17T14:42:00.000000000","2020-03-17T21:42:00.000000000",1023,31842.949999999997]
["2020-03-17T14:42:15.000000000","2020-03-17T21:42:15.000000000",1019,33100.1]
["2020-03-17T14:42:15.000000000","2020-03-17T21:42:15.000000000",1023,31857.25]
["2020-03-17T14:42:30.000000000","2020-03-17T21:42:30.000000000",1019,33100.1]
["2020-03-17T14:42:30.000000000","2020-03-17T21:42:30.000000000",1023,31900.15]
["2020-03-17T14:42:45.000000000","2020-03-17T21:42:45.000000000",1019,33100.1]
["2020-03-17T14:42:45.000000000","2020-03-17T21:42:45.000000000",1023,31900.15]
["2020-03-17T14:43:00.000000000","2020-03-17T21:43:00.000000000",1019,33100.1]
["2020-03-17T14:43:00.000000000","2020-03-17T21:43:00.000000000",1023,31957.2]
["2020-03-17T14:43:15.000000000","2020-03-17T21:43:15.000000000",1019,33157.3]
["2020-03-17T14:43:15.000000000","2020-03-17T21:43:15.000000000",1023,31942.94]
["2020-03-17T14:43:30.000000000","2020-03-17T21:43:30.000000000",1019,33143.0]
["2020-03-17T14:43:30.000000000","2020-03-17T21:43:30.000000000",1023,31957.2]
["2020-03-17T14:43:45.000000000","2020-03-17T21:43:45.000000000",1019,33100.1]
["2020-03-17T14:43:45.000000000","2020-03-17T21:43:45.000000000",1023,32000.0]
["2020-03-17T14:44:00.000000000","2020-03-17T21:44:00.000000000",1019,33100.1]
["2020-03-17T14:44:00.000000000","2020-03-17T21:44:00.000000000",1023,32000.0]
["2020-03-17T14:44:15.000000000","2020-03-17T21:44:15.000000000",1019,33100.1]
["2020-03-17T14:44:15.000000000","2020-03-17T21:44:15.000000000",1023,32000.0]
["2020-03-17T14:44:30.000000000","2020-03-17T21:44:30.000000000",1019,33100.1]
["2020-03-17T14:44:30.000000000","2020-03-17T21:44:30.000000000",1023,32000.0]
["2020-03-17T14:44:45.000000000","2020-03-17T21:44:45.000000000",1019,33100.1]
["2020-03-17T14:44:45.000000000","2020-03-17T21:44:45.000000000",1023,32000.0]
["2020-03-17T14:45:00.000000000","2020-03-17T21:45:00.000000000",1019,33100.1]
["2020-03-17T14:45:00.000000000","2020-03-17T21:45:00.000000000",1023,32000.0]
["2020-03-17T14:45:15.000000000","2020-03-17T21:45:15.000000000",1019,33100.1]
["2020-03-17T14:45:15.000000000","2020-03-17T21:45:15.000000000",1023,32000.0]
["2020-03-17T14:45:30.000000000","2020-03-17T21:45:30.000000000",1019,33157.3]
["2020-03-17T14:45:30.000000000","2020-03-17T21:45:30.000000000",1023,32000.0]
["2020-03-17T14:45:45.000000000","2020-03-17T21:45:45.000000000",1019,33143.0]
["2020-03-17T14:45:45.000000000","2020-03-17T21:45:45.000000000",1023,32000.0]
["2020-03-17T14:46:00.000000000","2020-03-17T21:46:00.000000000",1019,33100.1]
["2020-03-17T14:46:00.000000000","2020-03-17T21:46:00.000000000",1023,31942.94]
["2020-03-17T14:46:15.000000000","2020-03-17T21:46:15.000000000",1019,33100.1]
["2020-03-17T14:46:15.000000000","2020-03-17T21:46:15.000000000",1023,31957.2]
["2020-03-17T14:46:30.000000000","2020-03-17T21:46:30.000000000",1019,33100.1]
["2020-03-17T14:46:30.000000000","2020-03-17T21:46:30.000000000",1023,32057.2]
["2020-03-17T14:46:45.000000000","2020-03-17T21:46:45.000000000",1019,33157.3]
["2020-03-17T14:46:45.000000000","2020-03-17T21:46:45.000000000",1023,32100.1]
["2020-03-17T14:47:00.000000000","2020-03-17T21:47:00.000000000",1019,33200.200000000004]
["2020-03-17T14:47:00.000000000","2020-03-17T21:47:00.000000000",1023,32100.1]
["2020-03-17T14:47:15.000000000","2020-03-17T21:47:15.000000000",1019,33200.200000000004]
["2020-03-17T14:47:15.000000000","2020-03-17T21:47:15.000000000",1023,32100.1]
["2020-03-17T14:47:30.000000000","2020-03-17T21:47:30.000000000",1019,33200.200000000004]
["2020-03-17T14:47:30.000000000","2020-03-17T21:47:30.000000000",1023,32100.1]
["2020-03-17T14:47:45.000000000","2020-03-17T21:47:45.000000000",1019,33200.200000000004]
["2020-03-17T14:47:45.000000000","2020-03-17T21:47:45.000000000",1023,32100.1]
["2020-03-17T14:48:00.000000000","2020-03-17T21:48:00.000000000",1019,33200.200000000004]
["2020-03-17T14:48:00.000000000","2020-03-17T21:48:00.000000000",1023,32100.1]
["2020-03-17T14:48:15.000000000","2020-03-17T21:48:15.000000000",1019,33200.200000000004]
["2020-03-17T14:48:15.000000000","2020-03-17T21:48:15.000000000",1023,32157.3]
["2020-03-17T14:48:30.000000000","2020-03-17T21:48:30.000000000",1019,33200.200000000004]
["2020-03-17T14:48:30.000000000","2020-03-17T21:48:30.000000000",1023,32200.2]
["2020-03-17T14:48:45.000000000","2020-03-17T21:48:45.000000000",1019,33200.200000000004]
["2020-03-17T14:48:45.000000000","2020-03-17T21:48:45.000000000",1023,32200.2]
["2020-03-17T14:49:00.000000000","2020-03-17T21:49:00.000000000",1019,33200.200000000004]
["2020-03-17T14:49:00.000000000","2020-03-17T21:49:00.000000000",1023,32200.2]
["2020-03-17T14:49:15.000000000","2020-03-17T21:49:15.000000000",1019,33200.200000000004]
["2020-03-17T14:49:15.000000000","2020-03-17T21:49:15.000000000",1023,32200.2]
["2020-03-17T14:49:30.000000000","2020-03-17T21:49:30.000000000",1019,33200.200000000004]
["2020-03-17T14:49:30.000000000","2020-03-17T21:49:30.000000000",1023,32200.2]
["2020-03-17T14:49:45.000000000","2020-03-17T21:49:45.000000000",1019,33143.0]
["2020-03-17T14:49:45.000000000","2020-03-17T21:49:45.000000000",1023,32257.260000000002]
["2020-03-17T14:50:00.000000000","2020-03-17T21:50:00.000000000",1019,33157.3]
["2020-03-17T14:50:00.000000000","2020-03-17T21:50:00.000000000",1023,32300.05]
["2020-03-17T14:50:15.000000000","2020-03-17T21:50:15.000000000",1019,33143.0]
["2020-03-17T14:50:15.000000000","2020-03-17T21:50:15.000000000",1023,32357.25]
["2020-03-17T14:50:30.000000000","2020-03-17T21:50:30.000000000",1019,33100.1]
["2020-03-17T14:50:30.000000000","2020-03-17T21:50:30.000000000",1023,32342.95]
["2020-03-17T14:50:45.000000000","2020-03-17T21:50:45.000000000",1019,33042.9]
["2020-03-17T14:50:45.000000000","2020-03-17T21:50:45.000000000",1023,32242.989999999998]
["2020-03-17T14:51:00.000000000","2020-03-17T21:51:00.000000000",1019,33000.0]
["2020-03-17T14:51:00.000000000","2020-03-17T21:51:00.000000000",1023,32257.260000000002]
["2020-03-17T14:51:15.000000000","2020-03-17T21:51:15.000000000",1019,33000.0]
["2020-03-17T14:51:15.000000000","2020-03-17T21:51:15.000000000",1023,32242.989999999998]
["2020-03-17T14:51:30.000000000","2020-03-17T21:51:30.000000000",1019,33000.0]
["2020-03-17T14:51:30.000000000","2020-03-17T21:51:30.000000000",1023,32200.2]
["2020-03-17T14:51:45.000000000","2020-03-17T21:51:45.000000000",1019,32942.94]
["2020-03-17T14:51:45.000000000","2020-03-17T21:51:45.000000000",1023,32200.2]
["2020-03-17T14:52:00.000000000","2020-03-17T21:52:00.000000000",1019,32900.149999999994]
["2020-03-17T14:52:00.000000000","2020-03-17T21:52:00.000000000",1023,32200.2]
["2020-03-17T14:52:15.000000000","2020-03-17T21:52:15.000000000",1019,32900.149999999994]
["2020-03-17T14:52:15.000000000","2020-03-17T21:52:15.000000000",1023,32200.2]
["2020-03-17T14:52:30.000000000","2020-03-17T21:52:30.000000000",1019,32900.149999999994]
["2020-03-17T14:52:30.000000000","2020-03-17T21:52:30.000000000",1023,32200.2]
["2020-03-17T14:52:45.000000000","2020-03-17T21:52:45.000000000",1019,32900.149999999994]
["2020-03-17T14:52:45.000000000","2020-03-17T21:52:45.000000000",1023,32143.0]
["2020-03-17T14:53:00.000000000","2020-03-17T21:53:00.000000000",1019,32900.149999999994]
["2020-03-17T14:53:00.000000000","2020-03-17T21:53:00.000000000",1023,32100.1]
["2020-03-17T14:53:15.000000000","2020-03-17T21:53:15.000000000",1019,32900.149999999994]
["2020-03-17T14:53:15.000000000","2020-03-17T21:53:15.000000000",1023,32100.1]
["2020-03-17T14:53:30.000000000","2020-03-17T21:53:30.000000000",1019,32900.149999999994]
["2020-03-17T14:53:30.000000000","2020-03-17T21:53:30.000000000",1023,32100.1]
["2020-03-17T14:53:45.000000000","2020-03-17T21:53:45.000000000",1019,32900.149999999994]
["2020-03-17T14:53:45.000000000","2020-03-17T21:53:45.000000000",1023,32100.1]
["2020-03-17T14:54:00.000000000","2020-03-17T21:54:00.000000000",1019,32900.149999999994]
["2020-03-17T14:54:00.000000000","2020-03-17T21:54:00.000000000",1023,32100.1]
["2020-03-17T14:54:15.000000000","2020-03-17T21:54:15.000000000",1019,32900.149999999994]
["2020-03-17T14:54:15.000000000","2020-03-17T21:54:15.000000000",1023,32100.1]
["2020-03-17T14:54:30.000000000","2020-03-17T21:54:30.000000000",1019,32900.149999999994]
["2020-03-17T14:54:30.000000000","2020-03-17T21:54:30.000000000",1023,32100.1]
["2020-03-17T14:54:45.000000000","2020-03-17T21:54:45.000000000",1019,32900.149999999994]
["2020-03-17T14:54:45.000000000","2020-03-17T21:54:45.000000000",1023,32100.1]
["2020-03-17T14:55:00.000000000","2020-03-17T21:55:00.000000000",1019,32900.149999999994]
["2020-03-17T14:55:00.000000000","2020-03-17T21:55:00.000000000",1023,32100.1]
["2020-03-17T14:55:15.000000000","2020-03-17T21:55:15.000000000",1019,32900.149999999994]
["2020-03-17T14:55:15.000000000","2020-03-17T21:55:15.000000000",1023,32100.1]
["2020-03-17T14:55:30.000000000","2020-03-17T21:55:30.000000000",1019,32842.950000000004]
["2020-03-17T14:55:30.000000000","2020-03-17T21:55:30.000000000",1023,32042.9]
["2020-03-17T14:55:45.000000000","2020-03-17T21:55:45.000000000",1019,32857.25]
["2020-03-17T14:55:45.000000000","2020-03-17T21:55:45.000000000",1023,32057.2]
["2020-03-17T14:56:00.000000000","2020-03-17T21:56:00.000000000",1019,32900.149999999994]
["2020-03-17T14:56:00.000000000","2020-03-17T21:56:00.000000000",1023,32100.1]
["2020-03-17T14:56:15.000000000","2020-03-17T21:56:15.000000000",1019,32900.149999999994]
["2020-03-17T14:56:15.000000000","2020-03-17T21:56:15.000000000",1023,32100.1]
["2020-03-17T14:56:30.000000000","2020-03-17T21:56:30.000000000",1019,32900.149999999994]
["2020-03-17T14:56:30.000000000","2020-03-17T21:56:30.000000000",1023,32100.1]
["2020-03-17T14:56:45.000000000","2020-03-17T21:56:45.000000000",1019,32900.149999999994]
["2020-03-17T14:56:45.000000000","2020-03-17T21:56:45.000000000",1023,32100.1]
["2020-03-17T14:57:00.000000000","2020-03-17T21:57:00.000000000",1019,32900.149999999994]
["2020-03-17T14:57:00.000000000","2020-03-17T21:57:00.000000000",1023,32100.1]
["2020-03-17T14:57:15.000000000","2020-03-17T21:57:15.000000000",1019,32900.149999999994]
["2020-03-17T14:57:15.000000000","2020-03-17T21:57:15.000000000",1023,32100.1]
["2020-03-17T14:57:30.000000000","2020-03-17T21:57:30.000000000",1019,32900.149999999994]
["2020-03-17T14:57:30.000000000","2020-03-17T21:57:30.000000000",1023,32100.1]
["2020-03-17T14:57:45.000000000","2020-03-17T21:57:45.000000000",1019,32900.149999999994]
["2020-03-17T14:57:45.000000000","2020-03-17T21:57:45.000000000",1023,32100.1]
["2020-03-17T14:58:00.000000000","2020-03-17T21:58:00.000000000",1019,32900.149999999994]
["2020-03-17T14:58:00.000000000","2020-03-17T21:58:00.000000000",1023,32157.3]
["2020-03-17T14:58:15.000000000","2020-03-17T21:58:15.000000000",1019,32900.149999999994]
["2020-03-17T14:58:15.000000000","2020-03-17T21:58:15.000000000",1023,32200.2]
["2020-03-17T14:58:30.000000000","2020-03-17T21:58:30.000000000",1019,32900.149999999994]
["2020-03-17T14:58:30.000000000","2020-03-17T21:58:30.000000000",1023,32200.2]
["2020-03-17T14:58:45.000000000","2020-03-17T21:58:45.000000000",1019,32900.149999999994]
["2020-03-17T14:58:45.000000000","2020-03-17T21:58:45.000000000",1023,32200.2]
["2020-03-17T14:59:00.000000000","2020-03-17T21:59:00.000000000",1019,32900.149999999994]
["2020-03-17T14:59:00.000000000","2020-03-17T21:59:00.000000000",1023,32200.2]
["2020-03-17T14:59:15.000000000","2020-03-17T21:59:15.000000000",1019,32900.149999999994]
["2020-03-17T14:59:15.000000000","2020-03-17T21:59:15.000000000",1023,32200.2]
["2020-03-17T14:59:30.000000000","2020-03-17T21:59:30.000000000",1019,32900.149999999994]
["2020-03-17T14:59:30.000000000","2020-03-17T21:59:30.000000000",1023,32200.2]
["2020-03-17T14:59:45.000000000","2020-03-17T21:59:45.000000000",1019,32900.149999999994]
["2020-03-17T14:59:45.000000000","2020-03-17T21:59:45.000000000",1023,32200.2]
["2020-03-17T15:00:00.000000000","2020-03-17T22:00:00.000000000",1019,32957.21000000001]
["2020-03-17T15:00:00.000000000","2020-03-17T22:00:00.000000000",1023,32200.2]
["2020-03-17T15:00:15.000000000","2020-03-17T22:00:15.000000000",1019,32942.94]
["2020-03-17T15:00:15.000000000","2020-03-17T22:00:15.000000000",1023,32200.2]
["2020-03-17T15:00:30.000000000","2020-03-17T22:00:30.000000000",1019,32957.21000000001]
["2020-03-17T15:00:30.000000000","2020-03-17T22:00:30.000000000",1023,32200.2]
["2020-03-17T15:00:45.000000000","2020-03-17T22:00:45.000000000",1019,32942.94]
["2020-03-17T15:00:45.000000000","2020-03-17T22:00:45.000000000",1023,32200.2]
["2020-03-17T15:01:00.000000000","2020-03-17T22:01:00.000000000",1019,32957.21000000001]
["2020-03-17T15:01:00.000000000","2020-03-17T22:01:00.000000000",1023,32257.260000000002]
["2020-03-17T15:01:15.000000000","2020-03-17T22:01:15.000000000",1019,33000.0]
["2020-03-17T15:01:15.000000000","2020-03-17T22:01:15.000000000",1023,32300.05]
["2020-03-17T15:01:30.000000000","2020-03-17T22:01:30.000000000",1019,33000.0]
["2020-03-17T15:01:30.000000000","2020-03-17T22:01:30.000000000",1023,32357.25]
["2020-03-17T15:01:45.000000000","2020-03-17T22:01:45.000000000",1019,33000.0]
["2020-03-17T15:01:45.000000000","2020-03-17T22:01:45.000000000",1023,32400.149999999998]
["2020-03-17T15:02:00.000000000","2020-03-17T22:02:00.000000000",1019,33000.0]
["2020-03-17T15:02:00.000000000","2020-03-17T22:02:00.000000000",1023,32400.149999999998]
["2020-03-17T15:02:15.000000000","2020-03-17T22:02:15.000000000",1019,33000.0]
["2020-03-17T15:02:15.000000000","2020-03-17T22:02:15.000000000",1023,32342.95]
["2020-03-17T15:02:30.000000000","2020-03-17T22:02:30.000000000",1019,33000.0]
["2020-03-17T15:02:30.000000000","2020-03-17T22:02:30.000000000",1023,32357.25]
["2020-03-17T15:02:45.000000000","2020-03-17T22:02:45.000000000",1019,33000.0]
["2020-03-17T15:02:45.000000000","2020-03-17T22:02:45.000000000",1023,32400.149999999998]
["2020-03-17T15:03:00.000000000","2020-03-17T22:03:00.000000000",1019,33000.0]
["2020-03-17T15:03:00.000000000","2020-03-17T22:03:00.000000000",1023,32400.149999999998]
["2020-03-17T15:03:15.000000000","2020-03-17T22:03:15.000000000",1019,33000.0]
["2020-03-17T15:03:15.000000000","2020-03-17T22:03:15.000000000",1023,32400.149999999998]
["2020-03-17T15:03:30.000000000","2020-03-17T22:03:30.000000000",1019,33000.0]
["2020-03-17T15:03:30.000000000","2020-03-17T22:03:30.000000000",1023,32457.210000000003]
["2020-03-17T15:03:45.000000000","2020-03-17T22:03:45.000000000",1019,33000.0]
["2020-03-17T15:03:45.000000000","2020-03-17T22:03:45.000000000",1023,32442.94]
["2020-03-17T15:04:00.000000000","2020-03-17T22:04:00.000000000",1019,32942.94]
["2020-03-17T15:04:00.000000000","2020-03-17T22:04:00.000000000",1023,32400.149999999998]
["2020-03-17T15:04:15.000000000","2020-03-17T22:04:15.000000000",1019,32900.149999999994]
["2020-03-17T15:04:15.000000000","2020-03-17T22:04:15.000000000",1023,32400.149999999998]
["2020-03-17T15:04:30.000000000","2020-03-17T22:04:30.000000000",1019,32900.149999999994]
["2020-03-17T15:04:30.000000000","2020-03-17T22:04:30.000000000",1023,32400.149999999998]
["2020-03-17T15:04:45.000000000","2020-03-17T22:04:45.000000000",1019,32900.149999999994]
["2020-03-17T15:04:45.000000000","2020-03-17T22:04:45.000000000",1023,32400.149999999998]
["2020-03-17T15:05:00.000000000","2020-03-17T22:05:00.000000000",1019,32842.950000000004]
["2020-03-17T15:05:00.000000000","2020-03-17T22:05:00.000000000",1023,32400.149999999998]
["2020-03-17T15:05:15.000000000","2020-03-17T22:05:15.000000000",1019,32800.049999999996]
["2020-03-17T15:05:15.000000000","2020-03-17T22:05:15.000000000",1023,32400.149999999998]
["2020-03-17T15:05:30.000000000","2020-03-17T22:05:30.000000000",1019,32800.049999999996]
["2020-03-17T15:05:30.000000000","2020-03-17T22:05:30.000000000",1023,32400.149999999998]
["2020-03-17T15:05:45.000000000","2020-03-17T22:05:45.000000000",1019,32742.989999999998]
["2020-03-17T15:05:45.000000000","2020-03-17T22:05:45.000000000",1023,32342.95]
["2020-03-17T15:06:00.000000000","2020-03-17T22:06:00.000000000",1019,32700.2]
["2020-03-17T15:06:00.000000000","2020-03-17T22:06:00.000000000",1023,32300.05]
["2020-03-17T15:06:15.000000000","2020-03-17T22:06:15.000000000",1019,32757.260000000002]
["2020-03-17T15:06:15.000000000","2020-03-17T22:06:15.000000000",1023,32242.989999999998]
["2020-03-17T15:06:30.000000000","2020-03-17T22:06:30.000000000",1019,32800.049999999996]
["2020-03-17T15:06:30.000000000","2020-03-17T22:06:30.000000000",1023,32200.2]
["2020-03-17T15:06:45.000000000","2020-03-17T22:06:45.000000000",1019,32800.049999999996]
["2020-03-17T15:06:45.000000000","2020-03-17T22:06:45.000000000",1023,32200.2]
["2020-03-17T15:07:00.000000000","2020-03-17T22:07:00.000000000",1019,32800.049999999996]
["2020-03-17T15:07:00.000000000","2020-03-17T22:07:00.000000000",1023,32200.2]
["2020-03-17T15:07:15.000000000","2020-03-17T22:07:15.000000000",1019,32800.049999999996]
["2020-03-17T15:07:15.000000000","2020-03-17T22:07:15.000000000",1023,32200.2]
["2020-03-17T15:07:30.000000000","2020-03-17T22:07:30.000000000",1019,32800.049999999996]
["2020-03-17T15:07:30.000000000","2020-03-17T22:07:30.000000000",1023,32200.2]
["2020-03-17T15:07:45.000000000","2020-03-17T22:07:45.000000000",1019,32800.049999999996]
["2020-03-17T15:07:45.000000000","2020-03-17T22:07:45.000000000",1023,32200.2]
["2020-03-17T15:08:00.000000000","2020-03-17T22:08:00.000000000",1019,32742.989999999998]
["2020-03-17T15:08:00.000000000","2020-03-17T22:08:00.000000000",1023,32200.2]
["2020-03-17T15:08:15.000000000","2020-03-17T22:08:15.000000000",1019,32757.260000000002]
["2020-03-17T15:08:15.000000000","2020-03-17T22:08:15.000000000",1023,32200.2]
["2020-03-17T15:08:30.000000000","2020-03-17T22:08:30.000000000",1019,32742.989999999998]
["2020-03-17T15:08:30.000000000","2020-03-17T22:08:30.000000000",1023,32200.2]
["2020-03-17T15:08:45.000000000","2020-03-17T22:08:45.000000000",1019,32757.260000000002]
["2020-03-17T15:08:45.000000000","2020-03-17T22:08:45.000000000",1023,32200.2]
["2020-03-17T15:09:00.000000000","2020-03-17T22:09:00.000000000",1019,32800.049999999996]
["2020-03-17T15:09:00.000000000","2020-03-17T22:09:00.000000000",1023,32200.2]
["2020-03-17T15:09:15.000000000","2020-03-17T22:09:15.000000000",1019,32742.989999999998]
["2020-03-17T15:09:15.000000000","2020-03-17T22:09:15.000000000",1023,32200.2]
["2020-03-17T15:09:30.000000000","2020-03-17T22:09:30.000000000",1019,32700.2]
["2020-03-17T15:09:30.000000000","2020-03-17T22:09:30.000000000",1023,32200.2]
["2020-03-17T15:09:45.000000000","2020-03-17T22:09:45.000000000",1019,32700.2]
["2020-03-17T15:09:45.000000000","2020-03-17T22:09:45.000000000",1023,32200.2]
["2020-03-17T15:10:00.000000000","2020-03-17T22:10:00.000000000",1019,32700.2]
["2020-03-17T15:10:00.000000000","2020-03-17T22:10:00.000000000",1023,32200.2]
["2020-03-17T15:10:15.000000000","2020-03-17T22:10:15.000000000",1019,32700.2]
["2020-03-17T15:10:15.000000000","2020-03-17T22:10:15.000000000",1023,32200.2]
["2020-03-17T15:10:30.000000000","2020-03-17T22:10:30.000000000",1019,32757.260000000002]
["2020-03-17T15:10:30.000000000","2020-03-17T22:10:30.000000000",1023,32200.2]
["2020-03-17T15:10:45.000000000","2020-03-17T22:10:45.000000000",1019,32742.989999999998]
["2020-03-17T15:10:45.000000000","2020-03-17T22:10:45.000000000",1023,32200.2]
["2020-03-17T15:11:00.000000000","2020-03-17T22:11:00.000000000",1019,32757.260000000002]
["2020-03-17T15:11:00.000000000","2020-03-17T22:11:00.000000000",1023,32200.2]
["2020-03-17T15:11:15.000000000","2020-03-17T22:11:15.000000000",1019,32800.049999999996]
["2020-03-17T15:11:15.000000000","2020-03-17T22:11:15.000000000",1023,32200.2]
["2020-03-17T15:11:30.000000000","2020-03-17T22:11:30.000000000",1019,32800.049999999996]
["2020-03-17T15:11:30.000000000","2020-03-17T22:11:30.000000000",1023,32200.2]
["2020-03-17T15:11:45.000000000","2020-03-17T22:11:45.000000000",1019,32800.049999999996]
["2020-03-17T15:11:45.000000000","2020-03-17T22:11:45.000000000",1023,32200.2]
["2020-03-17T15:12:00.000000000","2020-03-17T22:12:00.000000000",1019,32800.049999999996]
["2020-03-17T15:12:00.000000000","2020-03-17T22:12:00.000000000",1023,32200.2]
["2020-03-17T15:12:15.000000000","2020-03-17T22:12:15.000000000",1019,32800.049999999996]
["2020-03-17T15:12:15.000000000","2020-03-17T22:12:15.000000000",1023,32200.2]
["2020-03-17T15:12:30.000000000","2020-03-17T22:12:30.000000000",1019,32800.049999999996]
["2020-03-17T15:12:30.000000000","2020-03-17T22:12:30.000000000",1023,32200.2]
["2020-03-17T15:12:45.000000000","2020-03-17T22:12:45.000000000",1019,32800.049999999996]
["2020-03-17T15:12:45.000000000","2020-03-17T22:12:45.000000000",1023,32200.2]
["2020-03-17T15:13:00.000000000","2020-03-17T22:13:00.000000000",1019,32800.049999999996]
["2020-03-17T15:13:00.000000000","2020-03-17T22:13:00.000000000",1023,32200.2]
["2020-03-17T15:13:15.000000000","2020-03-17T22:13:15.000000000",1019,32800.049999999996]
["2020-03-17T15:13:15.000000000","2020-03-17T22:13:15.000000000",1023,32200.2]
["2020-03-17T15:13:30.000000000","2020-03-17T22:13:30.000000000",1019,32800.049999999996]
["2020-03-17T15:13:30.000000000","2020-03-17T22:13:30.000000000",1023,32200.2]
["2020-03-17T15:13:45.000000000","2020-03-17T22:13:45.000000000",1019,32800.049999999996]
["2020-03-17T15:13:45.000000000","2020-03-17T22:13:45.000000000",1023,32200.2]
["2020-03-17T15:14:00.000000000","2020-03-17T22:14:00.000000000",1019,32800.049999999996]
["2020-03-17T15:14:00.000000000","2020-03-17T22:14:00.000000000",1023,32200.2]
["2020-03-17T15:14:15.000000000","2020-03-17T22:14:15.000000000",1019,32800.049999999996]
["2020-03-17T15:14:15.000000000","2020-03-17T22:14:15.000000000",1023,32257.260000000002]
["2020-03-17T15:14:30.000000000","2020-03-17T22:14:30.000000000",1019,32742.989999999998]
["2020-03-17T15:14:30.000000000","2020-03-17T22:14:30.000000000",1023,32242.989999999998]
["2020-03-17T15:14:45.000000000","2020-03-17T22:14:45.000000000",1019,32700.2]
["2020-03-17T15:14:45.000000000","2020-03-17T22:14:45.000000000",1023,32200.2]
["2020-03-17T15:15:00.000000000","2020-03-17T22:15:00.000000000",1019,32700.2]
["2020-03-17T15:15:00.000000000","2020-03-17T22:15:00.000000000",1023,32257.260000000002]
["2020-03-17T15:15:15.000000000","2020-03-17T22:15:15.000000000",1019,32700.2]
["2020-03-17T15:15:15.000000000","2020-03-17T22:15:15.000000000",1023,32242.989999999998]
["2020-03-17T15:15:30.000000000","2020-03-17T22:15:30.000000000",1019,32643.0]
["2020-03-17T15:15:30.000000000","2020-03-17T22:15:30.000000000",1023,32200.2]
["2020-03-17T15:15:45.000000000","2020-03-17T22:15:45.000000000",1019,32600.1]
["2020-03-17T15:15:45.000000000","2020-03-17T22:15:45.000000000",1023,32257.260000000002]
["2020-03-17T15:16:00.000000000","2020-03-17T22:16:00.000000000",1019,32600.1]
["2020-03-17T15:16:00.000000000","2020-03-17T22:16:00.000000000",1023,32242.989999999998]
["2020-03-17T15:16:15.000000000","2020-03-17T22:16:15.000000000",1019,32542.9]
["2020-03-17T15:16:15.000000000","2020-03-17T22:16:15.000000000",1023,32200.2]
["2020-03-17T15:16:30.000000000","2020-03-17T22:16:30.000000000",1019,32500.0]
["2020-03-17T15:16:30.000000000","2020-03-17T22:16:30.000000000",1023,32200.2]
["2020-03-17T15:16:45.000000000","2020-03-17T22:16:45.000000000",1019,32500.0]
["2020-03-17T15:16:45.000000000","2020-03-17T22:16:45.000000000",1023,32200.2]
["2020-03-17T15:17:00.000000000","2020-03-17T22:17:00.000000000",1019,32500.0]
["2020-03-17T15:17:00.000000000","2020-03-17T22:17:00.000000000",1023,32143.0]
["2020-03-17T15:17:15.000000000","2020-03-17T22:17:15.000000000",1019,32500.0]
["2020-03-17T15:17:15.000000000","2020-03-17T22:17:15.000000000",1023,32100.1]
["2020-03-17T15:17:30.000000000","2020-03-17T22:17:30.000000000",1019,32500.0]
["2020-03-17T15:17:30.000000000","2020-03-17T22:17:30.000000000",1023,32100.1]
["2020-03-17T15:17:45.000000000","2020-03-17T22:17:45.000000000",1019,32500.0]
["2020-03-17T15:17:45.000000000","2020-03-17T22:17:45.000000000",1023,32100.1]
["2020-03-17T15:18:00.000000000","2020-03-17T22:18:00.000000000",1019,32500.0]
["2020-03-17T15:18:00.000000000","2020-03-17T22:18:00.000000000",1023,32042.9]
["2020-03-17T15:18:15.000000000","2020-03-17T22:18:15.000000000",1019,32500.0]
["2020-03-17T15:18:15.000000000","2020-03-17T22:18:15.000000000",1023,32000.0]
["2020-03-17T15:18:30.000000000","2020-03-17T22:18:30.000000000",1019,32500.0]
["2020-03-17T15:18:30.000000000","2020-03-17T22:18:30.000000000",1023,32000.0]
["2020-03-17T15:18:45.000000000","2020-03-17T22:18:45.000000000",1019,32500.0]
["2020-03-17T15:18:45.000000000","2020-03-17T22:18:45.000000000",1023,32000.0]
["2020-03-17T15:19:00.000000000","2020-03-17T22:19:00.000000000",1019,32500.0]
["2020-03-17T15:19:00.000000000","2020-03-17T22:19:00.000000000",1023,32000.0]
["2020-03-17T15:19:15.000000000","2020-03-17T22:19:15.000000000",1019,32500.0]
["2020-03-17T15:19:15.000000000","2020-03-17T22:19:15.000000000",1023,32000.0]
["2020-03-17T15:19:30.000000000","2020-03-17T22:19:30.000000000",1019,32500.0]
["2020-03-17T15:19:30.000000000","2020-03-17T22:19:30.000000000",1023,32000.0]
["2020-03-17T15:19:45.000000000","2020-03-17T22:19:45.000000000",1019,32500.0]
["2020-03-17T15:19:45.000000000","2020-03-17T22:19:45.000000000",1023,32000.0]
["2020-03-17T15:20:00.000000000","2020-03-17T22:20:00.000000000",1019,32500.0]
["2020-03-17T15:20:00.000000000","2020-03-17T22:20:00.000000000",1023,32000.0]
["2020-03-17T15:20:15.000000000","2020-03-17T22:20:15.000000000",1019,32500.0]
["2020-03-17T15:20:15.000000000","2020-03-17T22:20:15.000000000",1023,31942.94]
["2020-03-17T15:20:30.000000000","2020-03-17T22:20:30.000000000",1019,32500.0]
["2020-03-17T15:20:30.000000000","2020-03-17T22:20:30.000000000",1023,31900.15]
["2020-03-17T15:20:45.000000000","2020-03-17T22:20:45.000000000",1019,32500.0]
["2020-03-17T15:20:45.000000000","2020-03-17T22:20:45.000000000",1023,31900.15]
["2020-03-17T15:21:00.000000000","2020-03-17T22:21:00.000000000",1019,32500.0]
["2020-03-17T15:21:00.000000000","2020-03-17T22:21:00.000000000",1023,31957.2]
["2020-03-17T15:21:15.000000000","2020-03-17T22:21:15.000000000",1019,32442.94]
["2020-03-17T15:21:15.000000000","2020-03-17T22:21:15.000000000",1023,32000.0]
["2020-03-17T15:21:30.000000000","2020-03-17T22:21:30.000000000",1019,32457.210000000003]
["2020-03-17T15:21:30.000000000","2020-03-17T22:21:30.000000000",1023,32000.0]
["2020-03-17T15:21:45.000000000","2020-03-17T22:21:45.000000000",1019,32442.94]
["2020-03-17T15:21:45.000000000","2020-03-17T22:21:45.000000000",1023,32000.0]
["2020-03-17T15:22:00.000000000","2020-03-17T22:22:00.000000000",1019,32400.149999999998]
["2020-03-17T15:22:00.000000000","2020-03-17T22:22:00.000000000",1023,32000.0]
["2020-03-17T15:22:15.000000000","2020-03-17T22:22:15.000000000",1019,32400.149999999998]
["2020-03-17T15:22:15.000000000","2020-03-17T22:22:15.000000000",1023,32000.0]
["2020-03-17T15:22:30.000000000","2020-03-17T22:22:30.000000000",1019,32342.95]
["2020-03-17T15:22:30.000000000","2020-03-17T22:22:30.000000000",1023,32000.0]
["2020-03-17T15:22:45.000000000","2020-03-17T22:22:45.000000000",1019,32300.05]
["2020-03-17T15:22:45.000000000","2020-03-17T22:22:45.000000000",1023,32000.0]
["2020-03-17T15:23:00.000000000","2020-03-17T22:23:00.000000000",1019,32300.05]
["2020-03-17T15:23:00.000000000","2020-03-17T22:23:00.000000000",1023,32000.0]
["2020-03-17T15:23:15.000000000","2020-03-17T22:23:15.000000000",1019,32242.989999999998]
["2020-03-17T15:23:15.000000000","2020-03-17T22:23:15.000000000",1023,32000.0]
["2020-03-17T15:23:30.000000000","2020-03-17T22:23:30.000000000",1019,32257.260000000002]
["2020-03-17T15:23:30.000000000","2020-03-17T22:23:30.000000000",1023,31942.94]
["2020-03-17T15:23:45.000000000","2020-03-17T22:23:45.000000000",1019,32300.05]
["2020-03-17T15:23:45.000000000","2020-03-17T22:23:45.000000000",1023,31900.15]
["2020-03-17T15:24:00.000000000","2020-03-17T22:24:00.000000000",1019,32300.05]
["2020-03-17T15:24:00.000000000","2020-03-17T22:24:00.000000000",1023,31900.15]
["2020-03-17T15:24:15.000000000","2020-03-17T22:24:15.000000000",1019,32300.05]
["2020-03-17T15:24:15.000000000","2020-03-17T22:24:15.000000000",1023,31900.15]
["2020-03-17T15:24:30.000000000","2020-03-17T22:24:30.000000000",1019,32300.05]
["2020-03-17T15:24:30.000000000","2020-03-17T22:24:30.000000000",1023,31900.15]
["2020-03-17T15:24:45.000000000","2020-03-17T22:24:45.000000000",1019,32300.05]
["2020-03-17T15:24:45.000000000","2020-03-17T22:24:45.000000000",1023,31900.15]
["2020-03-17T15:25:00.000000000","2020-03-17T22:25:00.000000000",1019,32300.05]
["2020-03-17T15:25:00.000000000","2020-03-17T22:25:00.000000000",1023,31842.949999999997]
["2020-03-17T15:25:15.000000000","2020-03-17T22:25:15.000000000",1019,32300.05]
["2020-03-17T15:25:15.000000000","2020-03-17T22:25:15.000000000",1023,31800.05]
["2020-03-17T15:25:30.000000000","2020-03-17T22:25:30.000000000",1019,32300.05]
["2020-03-17T15:25:30.000000000","2020-03-17T22:25:30.000000000",1023,31800.05]
["2020-03-17T15:25:45.000000000","2020-03-17T22:25:45.000000000",1019,32300.05]
["2020-03-17T15:25:45.000000000","2020-03-17T22:25:45.000000000",1023,31800.05]
["2020-03-17T15:26:00.000000000","2020-03-17T22:26:00.000000000",1019,32242.989999999998]
["2020-03-17T15:26:00.000000000","2020-03-17T22:26:00.000000000",1023,31800.05]
["2020-03-17T15:26:15.000000000","2020-03-17T22:26:15.000000000",1019,32200.2]
["2020-03-17T15:26:15.000000000","2020-03-17T22:26:15.000000000",1023,31800.05]
["2020-03-17T15:26:30.000000000","2020-03-17T22:26:30.000000000",1019,32200.2]
["2020-03-17T15:26:30.000000000","2020-03-17T22:26:30.000000000",1023,31742.989999999998]
["2020-03-17T15:26:45.000000000","2020-03-17T22:26:45.000000000",1019,32200.2]
["2020-03-17T15:26:45.000000000","2020-03-17T22:26:45.000000000",1023,31757.26]
["2020-03-17T15:27:00.000000000","2020-03-17T22:27:00.000000000",1019,32200.2]
["2020-03-17T15:27:00.000000000","2020-03-17T22:27:00.000000000",1023,31742.989999999998]
["2020-03-17T15:27:15.000000000","2020-03-17T22:27:15.000000000",1019,32200.2]
["2020-03-17T15:27:15.000000000","2020-03-17T22:27:15.000000000",1023,31700.199999999997]
["2020-03-17T15:27:30.000000000","2020-03-17T22:27:30.000000000",1019,32200.2]
["2020-03-17T15:27:30.000000000","2020-03-17T22:27:30.000000000",1023,31700.199999999997]
["2020-03-17T15:27:45.000000000","2020-03-17T22:27:45.000000000",1019,32143.0]
["2020-03-17T15:27:45.000000000","2020-03-17T22:27:45.000000000",1023,31700.199999999997]
["2020-03-17T15:28:00.000000000","2020-03-17T22:28:00.000000000",1019,32100.1]
["2020-03-17T15:28:00.000000000","2020-03-17T22:28:00.000000000",1023,31700.199999999997]
["2020-03-17T15:28:15.000000000","2020-03-17T22:28:15.000000000",1019,32100.1]
["2020-03-17T15:28:15.000000000","2020-03-17T22:28:15.000000000",1023,31700.199999999997]
["2020-03-17T15:28:30.000000000","2020-03-17T22:28:30.000000000",1019,32100.1]
["2020-03-17T15:28:30.000000000","2020-03-17T22:28:30.000000000",1023,31700.199999999997]
["2020-03-17T15:28:45.000000000","2020-03-17T22:28:45.000000000",1019,32157.3]
["2020-03-17T15:28:45.000000000","2020-03-17T22:28:45.000000000",1023,31700.199999999997]
["2020-03-17T15:29:00.000000000","2020-03-17T22:29:00.000000000",1019,32143.0]
["2020-03-17T15:29:00.000000000","2020-03-17T22:29:00.000000000",1023,31700.199999999997]
["2020-03-17T15:29:15.000000000","2020-03-17T22:29:15.000000000",1019,32100.1]
["2020-03-17T15:29:15.000000000","2020-03-17T22:29:15.000000000",1023,31700.199999999997]
["2020-03-17T15:29:30.000000000","2020-03-17T22:29:30.000000000",1019,32100.1]
["2020-03-17T15:29:30.000000000","2020-03-17T22:29:30.000000000",1023,31700.199999999997]
["2020-03-17T15:29:45.000000000","2020-03-17T22:29:45.000000000",1019,32100.1]
["2020-03-17T15:29:45.000000000","2020-03-17T22:29:45.000000000",1023,31700.199999999997]
["2020-03-17T15:30:00.000000000","2020-03-17T22:30:00.000000000",1019,32100.1]
["2020-03-17T15:30:00.000000000","2020-03-17T22:30:00.000000000",1023,31700.199999999997]
["2020-03-17T15:30:15.000000000","2020-03-17T22:30:15.000000000",1019,32100.1]
["2020-03-17T15:30:15.000000000","2020-03-17T22:30:15.000000000",1023,31643.0]
["2020-03-17T15:30:30.000000000","2020-03-17T22:30:30.000000000",1019,32100.1]
["2020-03-17T15:30:30.000000000","2020-03-17T22:30:30.000000000",1023,31600.100000000002]
["2020-03-17T15:30:45.000000000","2020-03-17T22:30:45.000000000",1019,32100.1]
["2020-03-17T15:30:45.000000000","2020-03-17T22:30:45.000000000",1023,31657.3]
["2020-03-17T15:31:00.000000000","2020-03-17T22:31:00.000000000",1019,32100.1]
["2020-03-17T15:31:00.000000000","2020-03-17T22:31:00.000000000",1023,31643.0]
["2020-03-17T15:31:15.000000000","2020-03-17T22:31:15.000000000",1019,32100.1]
["2020-03-17T15:31:15.000000000","2020-03-17T22:31:15.000000000",1023,31600.100000000002]
["2020-03-17T15:31:30.000000000","2020-03-17T22:31:30.000000000",1019,32042.9]
["2020-03-17T15:31:30.000000000","2020-03-17T22:31:30.000000000",1023,31600.100000000002]
["2020-03-17T15:31:45.000000000","2020-03-17T22:31:45.000000000",1019,32000.0]
["2020-03-17T15:31:45.000000000","2020-03-17T22:31:45.000000000",1023,31600.100000000002]
["2020-03-17T15:32:00.000000000","2020-03-17T22:32:00.000000000",1019,32057.2]
["2020-03-17T15:32:00.000000000","2020-03-17T22:32:00.000000000",1023,31542.899999999998]
["2020-03-17T15:32:15.000000000","2020-03-17T22:32:15.000000000",1019,32042.9]
["2020-03-17T15:32:15.000000000","2020-03-17T22:32:15.000000000",1023,31557.2]
["2020-03-17T15:32:30.000000000","2020-03-17T22:32:30.000000000",1019,32000.0]
["2020-03-17T15:32:30.000000000","2020-03-17T22:32:30.000000000",1023,31600.100000000002]
["2020-03-17T15:32:45.000000000","2020-03-17T22:32:45.000000000",1019,32000.0]
["2020-03-17T15:32:45.000000000","2020-03-17T22:32:45.000000000",1023,31542.899999999998]
["2020-03-17T15:33:00.000000000","2020-03-17T22:33:00.000000000",1019,32000.0]
["2020-03-17T15:33:00.000000000","2020-03-17T22:33:00.000000000",1023,31500.0]
["2020-03-17T15:33:15.000000000","2020-03-17T22:33:15.000000000",1019,32000.0]
["2020-03-17T15:33:15.000000000","2020-03-17T22:33:15.000000000",1023,31442.94]
["2020-03-17T15:33:30.000000000","2020-03-17T22:33:30.000000000",1019,32000.0]
["2020-03-17T15:33:30.000000000","2020-03-17T22:33:30.000000000",1023,31457.2]
["2020-03-17T15:33:45.000000000","2020-03-17T22:33:45.000000000",1019,32000.0]
["2020-03-17T15:33:45.000000000","2020-03-17T22:33:45.000000000",1023,31500.0]
["2020-03-17T15:34:00.000000000","2020-03-17T22:34:00.000000000",1019,32000.0]
["2020-03-17T15:34:00.000000000","2020-03-17T22:34:00.000000000",1023,31500.0]
["2020-03-17T15:34:15.000000000","2020-03-17T22:34:15.000000000",1019,32000.0]
["2020-03-17T15:34:15.000000000","2020-03-17T22:34:15.000000000",1023,31442.94]
["2020-03-17T15:34:30.000000000","2020-03-17T22:34:30.000000000",1019,31942.94]
["2020-03-17T15:34:30.000000000","2020-03-17T22:34:30.000000000",1023,31457.2]
["2020-03-17T15:34:45.000000000","2020-03-17T22:34:45.000000000",1019,31900.15]
["2020-03-17T15:34:45.000000000","2020-03-17T22:34:45.000000000",1023,31500.0]
["2020-03-17T15:35:00.000000000","2020-03-17T22:35:00.000000000",1019,31900.15]
["2020-03-17T15:35:00.000000000","2020-03-17T22:35:00.000000000",1023,31500.0]
["2020-03-17T15:35:15.000000000","2020-03-17T22:35:15.000000000",1019,31900.15]
["2020-03-17T15:35:15.000000000","2020-03-17T22:35:15.000000000",1023,31500.0]
["2020-03-17T15:35:30.000000000","2020-03-17T22:35:30.000000000",1019,31900.15]
["2020-03-17T15:35:30.000000000","2020-03-17T22:35:30.000000000",1023,31500.0]
["2020-03-17T15:35:45.000000000","2020-03-17T22:35:45.000000000",1019,31900.15]
["2020-03-17T15:35:45.000000000","2020-03-17T22:35:45.000000000",1023,31500.0]
["2020-03-17T15:36:00.000000000","2020-03-17T22:36:00.000000000",1019,31900.15]
["2020-03-17T15:36:00.000000000","2020-03-17T22:36:00.000000000",1023,31500.0]
["2020-03-17T15:36:15.000000000","2020-03-17T22:36:15.000000000",1019,31900.15]
["2020-03-17T15:36:15.000000000","2020-03-17T22:36:15.000000000",1023,31500.0]
["2020-03-17T15:36:30.000000000","2020-03-17T22:36:30.000000000",1019,31900.15]
["2020-03-17T15:36:30.000000000","2020-03-17T22:36:30.000000000",1023,31500.0]
["2020-03-17T15:36:45.000000000","2020-03-17T22:36:45.000000000",1019,31900.15]
["2020-03-17T15:36:45.000000000","2020-03-17T22:36:45.000000000",1023,31500.0]
["2020-03-17T15:37:00.000000000","2020-03-17T22:37:00.000000000",1019,31900.15]
["2020-03-17T15:37:00.000000000","2020-03-17T22:37:00.000000000",1023,31500.0]
["2020-03-17T15:37:15.000000000","2020-03-17T22:37:15.000000000",1019,31900.15]
["2020-03-17T15:37:15.000000000","2020-03-17T22:37:15.000000000",1023,31500.0]
["2020-03-17T15:37:30.000000000","2020-03-17T22:37:30.000000000",1019,31900.15]
["2020-03-17T15:37:30.000000000","2020-03-17T22:37:30.000000000",1023,31500.0]
["2020-03-17T15:37:45.000000000","2020-03-17T22:37:45.000000000",1019,31900.15]
["2020-03-17T15:37:45.000000000","2020-03-17T22:37:45.000000000",1023,31500.0]
["2020-03-17T15:38:00.000000000","2020-03-17T22:38:00.000000000",1019,31900.15]
["2020-03-17T15:38:00.000000000","2020-03-17T22:38:00.000000000",1023,31500.0]
["2020-03-17T15:38:15.000000000","2020-03-17T22:38:15.000000000",1019,31900.15]
["2020-03-17T15:38:15.000000000","2020-03-17T22:38:15.000000000",1023,31500.0]
["2020-03-17T15:38:30.000000000","2020-03-17T22:38:30.000000000",1019,31900.15]
["2020-03-17T15:38:30.000000000","2020-03-17T22:38:30.000000000",1023,31557.2]
["2020-03-17T15:38:45.000000000","2020-03-17T22:38:45.000000000",1019,31900.15]
["2020-03-17T15:38:45.000000000","2020-03-17T22:38:45.000000000",1023,31600.100000000002]
["2020-03-17T15:39:00.000000000","2020-03-17T22:39:00.000000000",1019,31900.15]
["2020-03-17T15:39:00.000000000","2020-03-17T22:39:00.000000000",1023,31600.100000000002]
["2020-03-17T15:39:15.000000000","2020-03-17T22:39:15.000000000",1019,31900.15]
["2020-03-17T15:39:15.000000000","2020-03-17T22:39:15.000000000",1023,31600.100000000002]
["2020-03-17T15:39:30.000000000","2020-03-17T22:39:30.000000000",1019,31900.15]
["2020-03-17T15:39:30.000000000","2020-03-17T22:39:30.000000000",1023,31600.100000000002]
["2020-03-17T15:39:45.000000000","2020-03-17T22:39:45.000000000",1019,31900.15]
["2020-03-17T15:39:45.000000000","2020-03-17T22:39:45.000000000",1023,31600.100000000002]
["2020-03-17T15:40:00.000000000","2020-03-17T22:40:00.000000000",1019,31900.15]
["2020-03-17T15:40:00.000000000","2020-03-17T22:40:00.000000000",1023,31600.100000000002]
["2020-03-17T15:40:15.000000000","2020-03-17T22:40:15.000000000",1019,31900.15]
["2020-03-17T15:40:15.000000000","2020-03-17T22:40:15.000000000",1023,31600.100000000002]
["2020-03-17T15:40:30.000000000","2020-03-17T22:40:30.000000000",1019,31900.15]
["2020-03-17T15:40:30.000000000","2020-03-17T22:40:30.000000000",1023,31600.100000000002]
["2020-03-17T15:40:45.000000000","2020-03-17T22:40:45.000000000",1019,31900.15]
["2020-03-17T15:40:45.000000000","2020-03-17T22:40:45.000000000",1023,31657.3]
["2020-03-17T15:41:00.000000000","2020-03-17T22:41:00.000000000",1019,31900.15]
["2020-03-17T15:41:00.000000000","2020-03-17T22:41:00.000000000",1023,31700.199999999997]
["2020-03-17T15:41:15.000000000","2020-03-17T22:41:15.000000000",1019,31900.15]
["2020-03-17T15:41:15.000000000","2020-03-17T22:41:15.000000000",1023,31700.199999999997]
["2020-03-17T15:41:30.000000000","2020-03-17T22:41:30.000000000",1019,31900.15]
["2020-03-17T15:41:30.000000000","2020-03-17T22:41:30.000000000",1023,31700.199999999997]
["2020-03-17T15:41:45.000000000","2020-03-17T22:41:45.000000000",1019,31900.15]
["2020-03-17T15:41:45.000000000","2020-03-17T22:41:45.000000000",1023,31700.199999999997]
["2020-03-17T15:42:00.000000000","2020-03-17T22:42:00.000000000",1019,31900.15]
["2020-03-17T15:42:00.000000000","2020-03-17T22:42:00.000000000",1023,31700.199999999997]
["2020-03-17T15:42:15.000000000","2020-03-17T22:42:15.000000000",1019,31900.15]
["2020-03-17T15:42:15.000000000","2020-03-17T22:42:15.000000000",1023,31700.199999999997]
["2020-03-17T15:42:30.000000000","2020-03-17T22:42:30.000000000",1019,31900.15]
["2020-03-17T15:42:30.000000000","2020-03-17T22:42:30.000000000",1023,31700.199999999997]
["2020-03-17T15:42:45.000000000","2020-03-17T22:42:45.000000000",1019,31900.15]
["2020-03-17T15:42:45.000000000","2020-03-17T22:42:45.000000000",1023,31700.199999999997]
["2020-03-17T15:43:00.000000000","2020-03-17T22:43:00.000000000",1019,31900.15]
["2020-03-17T15:43:00.000000000","2020-03-17T22:43:00.000000000",1023,31700.199999999997]
["2020-03-17T15:43:15.000000000","2020-03-17T22:43:15.000000000",1019,31900.15]
["2020-03-17T15:43:15.000000000","2020-03-17T22:43:15.000000000",1023,31700.199999999997]
["2020-03-17T15:43:30.000000000","2020-03-17T22:43:30.000000000",1019,31900.15]
["2020-03-17T15:43:30.000000000","2020-03-17T22:43:30.000000000",1023,31757.26]
["2020-03-17T15:43:45.000000000","2020-03-17T22:43:45.000000000",1019,31900.15]
["2020-03-17T15:43:45.000000000","2020-03-17T22:43:45.000000000",1023,31800.05]
["2020-03-17T15:44:00.000000000","2020-03-17T22:44:00.000000000",1019,31900.15]
["2020-03-17T15:44:00.000000000","2020-03-17T22:44:00.000000000",1023,31800.05]
["2020-03-17T15:44:15.000000000","2020-03-17T22:44:15.000000000",1019,31900.15]
["2020-03-17T15:44:15.000000000","2020-03-17T22:44:15.000000000",1023,31800.05]
["2020-03-17T15:44:30.000000000","2020-03-17T22:44:30.000000000",1019,31900.15]
["2020-03-17T15:44:30.000000000","2020-03-17T22:44:30.000000000",1023,31800.05]
["2020-03-17T15:44:45.000000000","2020-03-17T22:44:45.000000000",1019,31900.15]
["2020-03-17T15:44:45.000000000","2020-03-17T22:44:45.000000000",1023,31800.05]
["2020-03-17T15:45:00.000000000","2020-03-17T22:45:00.000000000",1019,31900.15]
["2020-03-17T15:45:00.000000000","2020-03-17T22:45:00.000000000",1023,31800.05]
["2020-03-17T15:45:15.000000000","2020-03-17T22:45:15.000000000",1019,31900.15]
["2020-03-17T15:45:15.000000000","2020-03-17T22:45:15.000000000",1023,31800.05]
["2020-03-17T15:45:30.000000000","2020-03-17T22:45:30.000000000",1019,31900.15]
["2020-03-17T15:45:30.000000000","2020-03-17T22:45:30.000000000",1023,31800.05]
["2020-03-17T15:45:45.000000000","2020-03-17T22:45:45.000000000",1019,31900.15]
["2020-03-17T15:45:45.000000000","2020-03-17T22:45:45.000000000",1023,31800.05]
["2020-03-17T15:46:00.000000000","2020-03-17T22:46:00.000000000",1019,31900.15]
["2020-03-17T15:46:00.000000000","2020-03-17T22:46:00.000000000",1023,31800.05]
["2020-03-17T15:46:15.000000000","2020-03-17T22:46:15.000000000",1019,31957.2]
["2020-03-17T15:46:15.000000000","2020-03-17T22:46:15.000000000",1023,31800.05]
["2020-03-17T15:46:30.000000000","2020-03-17T22:46:30.000000000",1019,31942.94]
["2020-03-17T15:46:30.000000000","2020-03-17T22:46:30.000000000",1023,31800.05]
["2020-03-17T15:46:45.000000000","2020-03-17T22:46:45.000000000",1019,31900.15]
["2020-03-17T15:46:45.000000000","2020-03-17T22:46:45.000000000",1023,31800.05]
["2020-03-17T15:47:00.000000000","2020-03-17T22:47:00.000000000",1019,31900.15]
["2020-03-17T15:47:00.000000000","2020-03-17T22:47:00.000000000",1023,31742.989999999998]
["2020-03-17T15:47:15.000000000","2020-03-17T22:47:15.000000000",1019,31900.15]
["2020-03-17T15:47:15.000000000","2020-03-17T22:47:15.000000000",1023,31700.199999999997]
["2020-03-17T15:47:30.000000000","2020-03-17T22:47:30.000000000",1019,31957.2]
["2020-03-17T15:47:30.000000000","2020-03-17T22:47:30.000000000",1023,31700.199999999997]
["2020-03-17T15:47:45.000000000","2020-03-17T22:47:45.000000000",1019,32000.0]
["2020-03-17T15:47:45.000000000","2020-03-17T22:47:45.000000000",1023,31700.199999999997]
["2020-03-17T15:48:00.000000000","2020-03-17T22:48:00.000000000",1019,32000.0]
["2020-03-17T15:48:00.000000000","2020-03-17T22:48:00.000000000",1023,31700.199999999997]
["2020-03-17T15:48:15.000000000","2020-03-17T22:48:15.000000000",1019,32000.0]
["2020-03-17T15:48:15.000000000","2020-03-17T22:48:15.000000000",1023,31643.0]
["2020-03-17T15:48:30.000000000","2020-03-17T22:48:30.000000000",1019,32000.0]
["2020-03-17T15:48:30.000000000","2020-03-17T22:48:30.000000000",1023,31600.100000000002]
["2020-03-17T15:48:45.000000000","2020-03-17T22:48:45.000000000",1019,32000.0]
["2020-03-17T15:48:45.000000000","2020-03-17T22:48:45.000000000",1023,31600.100000000002]
["2020-03-17T15:49:00.000000000","2020-03-17T22:49:00.000000000",1019,32000.0]
["2020-03-17T15:49:00.000000000","2020-03-17T22:49:00.000000000",1023,31600.100000000002]
["2020-03-17T15:49:15.000000000","2020-03-17T22:49:15.000000000",1019,32000.0]
["2020-03-17T15:49:15.000000000","2020-03-17T22:49:15.000000000",1023,31600.100000000002]
["2020-03-17T15:49:30.000000000","2020-03-17T22:49:30.000000000",1019,32000.0]
["2020-03-17T15:49:30.000000000","2020-03-17T22:49:30.000000000",1023,31600.100000000002]
["2020-03-17T15:49:45.000000000","2020-03-17T22:49:45.000000000",1019,32000.0]
["2020-03-17T15:49:45.000000000","2020-03-17T22:49:45.000000000",1023,31600.100000000002]
["2020-03-17T15:50:00.000000000","2020-03-17T22:50:00.000000000",1019,32000.0]
["2020-03-17T15:50:00.000000000","2020-03-17T22:50:00.000000000",1023,31600.100000000002]
["2020-03-17T15:50:15.000000000","2020-03-17T22:50:15.000000000",1019,32000.0]
["2020-03-17T15:50:15.000000000","2020-03-17T22:50:15.000000000",1023,31542.899999999998]
["2020-03-17T15:50:30.000000000","2020-03-17T22:50:30.000000000",1019,32000.0]
["2020-03-17T15:50:30.000000000","2020-03-17T22:50:30.000000000",1023,31557.2]
["2020-03-17T15:50:45.000000000","2020-03-17T22:50:45.000000000",1019,32000.0]
["2020-03-17T15:50:45.000000000","2020-03-17T22:50:45.000000000",1023,31542.899999999998]
["2020-03-17T15:51:00.000000000","2020-03-17T22:51:00.000000000",1019,31942.94]
["2020-03-17T15:51:00.000000000","2020-03-17T22:51:00.000000000",1023,31557.2]
["2020-03-17T15:51:15.000000000","2020-03-17T22:51:15.000000000",1019,31900.15]
["2020-03-17T15:51:15.000000000","2020-03-17T22:51:15.000000000",1023,31600.100000000002]
["2020-03-17T15:51:30.000000000","2020-03-17T22:51:30.000000000",1019,31900.15]
["2020-03-17T15:51:30.000000000","2020-03-17T22:51:30.000000000",1023,31542.899999999998]
["2020-03-17T15:51:45.000000000","2020-03-17T22:51:45.000000000",1019,31842.949999999997]
["2020-03-17T15:51:45.000000000","2020-03-17T22:51:45.000000000",1023,31500.0]
["2020-03-17T15:52:00.000000000","2020-03-17T22:52:00.000000000",1019,31857.25]
["2020-03-17T15:52:00.000000000","2020-03-17T22:52:00.000000000",1023,31557.2]
["2020-03-17T15:52:15.000000000","2020-03-17T22:52:15.000000000",1019,31842.949999999997]
["2020-03-17T15:52:15.000000000","2020-03-17T22:52:15.000000000",1023,31600.100000000002]
["2020-03-17T15:52:30.000000000","2020-03-17T22:52:30.000000000",1019,31800.05]
["2020-03-17T15:52:30.000000000","2020-03-17T22:52:30.000000000",1023,31600.100000000002]
["2020-03-17T15:52:45.000000000","2020-03-17T22:52:45.000000000",1019,31800.05]
["2020-03-17T15:52:45.000000000","2020-03-17T22:52:45.000000000",1023,31600.100000000002]
["2020-03-17T15:53:00.000000000","2020-03-17T22:53:00.000000000",1019,31800.05]
["2020-03-17T15:53:00.000000000","2020-03-17T22:53:00.000000000",1023,31600.100000000002]
["2020-03-17T15:53:15.000000000","2020-03-17T22:53:15.000000000",1019,31800.05]
["2020-03-17T15:53:15.000000000","2020-03-17T22:53:15.000000000",1023,31600.100000000002]
["2020-03-17T15:53:30.000000000","2020-03-17T22:53:30.000000000",1019,31800.05]
["2020-03-17T15:53:30.000000000","2020-03-17T22:53:30.000000000",1023,31542.899999999998]
["2020-03-17T15:53:45.000000000","2020-03-17T22:53:45.000000000",1019,31742.989999999998]
["2020-03-17T15:53:45.000000000","2020-03-17T22:53:45.000000000",1023,31500.0]
["2020-03-17T15:54:00.000000000","2020-03-17T22:54:00.000000000",1019,31700.199999999997]
["2020-03-17T15:54:00.000000000","2020-03-17T22:54:00.000000000",1023,31557.2]
["2020-03-17T15:54:15.000000000","2020-03-17T22:54:15.000000000",1019,31757.26]
["2020-03-17T15:54:15.000000000","2020-03-17T22:54:15.000000000",1023,31600.100000000002]
["2020-03-17T15:54:30.000000000","2020-03-17T22:54:30.000000000",1019,31742.989999999998]
["2020-03-17T15:54:30.000000000","2020-03-17T22:54:30.000000000",1023,31600.100000000002]
["2020-03-17T15:54:45.000000000","2020-03-17T22:54:45.000000000",1019,31757.26]
["2020-03-17T15:54:45.000000000","2020-03-17T22:54:45.000000000",1023,31600.100000000002]
["2020-03-17T15:55:00.000000000","2020-03-17T22:55:00.000000000",1019,31742.989999999998]
["2020-03-17T15:55:00.000000000","2020-03-17T22:55:00.000000000",1023,31600.100000000002]
["2020-03-17T15:55:15.000000000","2020-03-17T22:55:15.000000000",1019,31700.199999999997]
["2020-03-17T15:55:15.000000000","2020-03-17T22:55:15.000000000",1023,31600.100000000002]
["2020-03-17T15:55:30.000000000","2020-03-17T22:55:30.000000000",1019,31700.199999999997]
["2020-03-17T15:55:30.000000000","2020-03-17T22:55:30.000000000",1023,31600.100000000002]
["2020-03-17T15:55:45.000000000","2020-03-17T22:55:45.000000000",1019,31757.26]
["2020-03-17T15:55:45.000000000","2020-03-17T22:55:45.000000000",1023,31600.100000000002]
["2020-03-17T15:56:00.000000000","2020-03-17T22:56:00.000000000",1019,31742.989999999998]
["2020-03-17T15:56:00.000000000","2020-03-17T22:56:00.000000000",1023,31600.100000000002]
["2020-03-17T15:56:15.000000000","2020-03-17T22:56:15.000000000",1019,31700.199999999997]
["2020-03-17T15:56:15.000000000","2020-03-17T22:56:15.000000000",1023,31600.100000000002]
["2020-03-17T15:56:30.000000000","2020-03-17T22:56:30.000000000",1019,31700.199999999997]
["2020-03-17T15:56:30.000000000","2020-03-17T22:56:30.000000000",1023,31600.100000000002]
["2020-03-17T15:56:45.000000000","2020-03-17T22:56:45.000000000",1019,31700.199999999997]
["2020-03-17T15:56:45.000000000","2020-03-17T22:56:45.000000000",1023,31600.100000000002]
["2020-03-17T15:57:00.000000000","2020-03-17T22:57:00.000000000",1019,31700.199999999997]
["2020-03-17T15:57:00.000000000","2020-03-17T22:57:00.000000000",1023,31600.100000000002]
["2020-03-17T15:57:15.000000000","2020-03-17T22:57:15.000000000",1019,31700.199999999997]
["2020-03-17T15:57:15.000000000","2020-03-17T22:57:15.000000000",1023,31600.100000000002]
["2020-03-17T15:57:30.000000000","2020-03-17T22:57:30.000000000",1019,31700.199999999997]
["2020-03-17T15:57:30.000000000","2020-03-17T22:57:30.000000000",1023,31657.3]
["2020-03-17T15:57:45.000000000","2020-03-17T22:57:45.000000000",1019,31700.199999999997]
["2020-03-17T15:57:45.000000000","2020-03-17T22:57:45.000000000",1023,31700.199999999997]
["2020-03-17T15:58:00.000000000","2020-03-17T22:58:00.000000000",1019,31700.199999999997]
["2020-03-17T15:58:00.000000000","2020-03-17T22:58:00.000000000",1023,31700.199999999997]
["2020-03-17T15:58:15.000000000","2020-03-17T22:58:15.000000000",1019,31700.199999999997]
["2020-03-17T15:58:15.000000000","2020-03-17T22:58:15.000000000",1023,31700.199999999997]
["2020-03-17T15:58:30.000000000","2020-03-17T22:58:30.000000000",1019,31700.199999999997]
["2020-03-17T15:58:30.000000000","2020-03-17T22:58:30.000000000",1023,31700.199999999997]
["2020-03-17T15:58:45.000000000","2020-03-17T22:58:45.000000000",1019,31700.199999999997]
["2020-03-17T15:58:45.000000000","2020-03-17T22:58:45.000000000",1023,31700.199999999997]
["2020-03-17T15:59:00.000000000","2020-03-17T22:59:00.000000000",1019,31700.199999999997]
["2020-03-17T15:59:00.000000000","2020-03-17T22:59:00.000000000",1023,31700.199999999997]
["2020-03-17T15:59:15.000000000","2020-03-17T22:59:15.000000000",1019,31700.199999999997]
["2020-03-17T15:59:15.000000000","2020-03-17T22:59:15.000000000",1023,31700.199999999997]
["2020-03-17T15:59:30.000000000","2020-03-17T22:59:30.000000000",1019,31700.199999999997]
["2020-03-17T15:59:30.000000000","2020-03-17T22:59:30.000000000",1023,31700.199999999997]
["2020-03-17T15:59:45.000000000","2020-03-17T22:59:45.000000000",1019,31700.199999999997]
["2020-03-17T15:59:45.000000000","2020-03-17T22:59:45.000000000",1023,31700.199999999997]
["2020-03-17T16:00:00.000000000","2020-03-17T23:00:00.000000000",1019,31700.199999999997]
["2020-03-17T16:00:00.000000000","2020-03-17T23:00:00.000000000",1023,31700.199999999997]
["2020-03-17T16:00:15.000000000","2020-03-17T23:00:15.000000000",1019,31700.199999999997]
["2020-03-17T16:00:15.000000000","2020-03-17T23:00:15.000000000",1023,31700.199999999997]
["2020-03-17T16:00:30.000000000","2020-03-17T23:00:30.000000000",1019,31700.199999999997]
["2020-03-17T16:00:30.000000000","2020-03-17T23:00:30.000000000",1023,31700.199999999997]
["2020-03-17T16:00:45.000000000","2020-03-17T23:00:45.000000000",1019,31700.199999999997]
["2020-03-17T16:00:45.000000000","2020-03-17T23:00:45.000000000",1023,31757.26]
["2020-03-17T16:01:00.000000000","2020-03-17T23:01:00.000000000",1019,31700.199999999997]
["2020-03-17T16:01:00.000000000","2020-03-17T23:01:00.000000000",1023,31800.05]
["2020-03-17T16:01:15.000000000","2020-03-17T23:01:15.000000000",1019,31700.199999999997]
["2020-03-17T16:01:15.000000000","2020-03-17T23:01:15.000000000",1023,31742.989999999998]
["2020-03-17T16:01:30.000000000","2020-03-17T23:01:30.000000000",1019,31700.199999999997]
["2020-03-17T16:01:30.000000000","2020-03-17T23:01:30.000000000",1023,31757.26]
["2020-03-17T16:01:45.000000000","2020-03-17T23:01:45.000000000",1019,31700.199999999997]
["2020-03-17T16:01:45.000000000","2020-03-17T23:01:45.000000000",1023,31800.05]
["2020-03-17T16:02:00.000000000","2020-03-17T23:02:00.000000000",1019,31700.199999999997]
["2020-03-17T16:02:00.000000000","2020-03-17T23:02:00.000000000",1023,31742.989999999998]
["2020-03-17T16:02:15.000000000","2020-03-17T23:02:15.000000000",1019,31757.26]
["2020-03-17T16:02:15.000000000","2020-03-17T23:02:15.000000000",1023,31700.199999999997]
["2020-03-17T16:02:30.000000000","2020-03-17T23:02:30.000000000",1019,31742.989999999998]
["2020-03-17T16:02:30.000000000","2020-03-17T23:02:30.000000000",1023,31757.26]
["2020-03-17T16:02:45.000000000","2020-03-17T23:02:45.000000000",1019,31700.199999999997]
["2020-03-17T16:02:45.000000000","2020-03-17T23:02:45.000000000",1023,31800.05]
["2020-03-17T16:03:00.000000000","2020-03-17T23:03:00.000000000",1019,31757.26]
["2020-03-17T16:03:00.000000000","2020-03-17T23:03:00.000000000",1023,31800.05]
["2020-03-17T16:03:15.000000000","2020-03-17T23:03:15.000000000",1019,31800.05]
["2020-03-17T16:03:15.000000000","2020-03-17T23:03:15.000000000",1023,31800.05]
["2020-03-17T16:03:30.000000000","2020-03-17T23:03:30.000000000",1019,31742.989999999998]
["2020-03-17T16:03:30.000000000","2020-03-17T23:03:30.000000000",1023,31800.05]
["2020-03-17T16:03:45.000000000","2020-03-17T23:03:45.000000000",1019,31700.199999999997]
["2020-03-17T16:03:45.000000000","2020-03-17T23:03:45.000000000",1023,31800.05]
["2020-03-17T16:04:00.000000000","2020-03-17T23:04:00.000000000",1019,31700.199999999997]
["2020-03-17T16:04:00.000000000","2020-03-17T23:04:00.000000000",1023,31800.05]
["2020-03-17T16:04:15.000000000","2020-03-17T23:04:15.000000000",1019,31700.199999999997]
["2020-03-17T16:04:15.000000000","2020-03-17T23:04:15.000000000",1023,31800.05]
["2020-03-17T16:04:30.000000000","2020-03-17T23:04:30.000000000",1019,31700.199999999997]
["2020-03-17T16:04:30.000000000","2020-03-17T23:04:30.000000000",1023,31800.05]
["2020-03-17T16:04:45.000000000","2020-03-17T23:04:45.000000000",1019,31700.199999999997]
["2020-03-17T16:04:45.000000000","2020-03-17T23:04:45.000000000",1023,31857.25]
["2020-03-17T16:05:00.000000000","2020-03-17T23:05:00.000000000",1019,31700.199999999997]
["2020-03-17T16:05:00.000000000","2020-03-17T23:05:00.000000000",1023,31842.949999999997]
["2020-03-17T16:05:15.000000000","2020-03-17T23:05:15.000000000",1019,31700.199999999997]
["2020-03-17T16:05:15.000000000","2020-03-17T23:05:15.000000000",1023,31800.05]
["2020-03-17T16:05:30.000000000","2020-03-17T23:05:30.000000000",1019,31700.199999999997]
["2020-03-17T16:05:30.000000000","2020-03-17T23:05:30.000000000",1023,31857.25]
["2020-03-17T16:05:45.000000000","2020-03-17T23:05:45.000000000",1019,31700.199999999997]
["2020-03-17T16:05:45.000000000","2020-03-17T23:05:45.000000000",1023,31900.15]
["2020-03-17T16:06:00.000000000","2020-03-17T23:06:00.000000000",1019,31700.199999999997]
["2020-03-17T16:06:00.000000000","2020-03-17T23:06:00.000000000",1023,31900.15]
["2020-03-17T16:06:15.000000000","2020-03-17T23:06:15.000000000",1019,31700.199999999997]
["2020-03-17T16:06:15.000000000","2020-03-17T23:06:15.000000000",1023,31900.15]
["2020-03-17T16:06:30.000000000","2020-03-17T23:06:30.000000000",1019,31700.199999999997]
["2020-03-17T16:06:30.000000000","2020-03-17T23:06:30.000000000",1023,31900.15]
["2020-03-17T16:06:45.000000000","2020-03-17T23:06:45.000000000",1019,31700.199999999997]
["2020-03-17T16:06:45.000000000","2020-03-17T23:06:45.000000000",1023,31900.15]
["2020-03-17T16:07:00.000000000","2020-03-17T23:07:00.000000000",1019,31700.199999999997]
["2020-03-17T16:07:00.000000000","2020-03-17T23:07:00.000000000",1023,31900.15]
["2020-03-17T16:07:15.000000000","2020-03-17T23:07:15.000000000",1019,31700.199999999997]
["2020-03-17T16:07:15.000000000","2020-03-17T23:07:15.000000000",1023,31900.15]
["2020-03-17T16:07:30.000000000","2020-03-17T23:07:30.000000000",1019,31700.199999999997]
["2020-03-17T16:07:30.000000000","2020-03-17T23:07:30.000000000",1023,31842.949999999997]
["2020-03-17T16:07:45.000000000","2020-03-17T23:07:45.000000000",1019,31700.199999999997]
["2020-03-17T16:07:45.000000000","2020-03-17T23:07:45.000000000",1023,31857.25]
["2020-03-17T16:08:00.000000000","2020-03-17T23:08:00.000000000",1019,31700.199999999997]
["2020-03-17T16:08:00.000000000","2020-03-17T23:08:00.000000000",1023,31900.15]
["2020-03-17T16:08:15.000000000","2020-03-17T23:08:15.000000000",1019,31700.199999999997]
["2020-03-17T16:08:15.000000000","2020-03-17T23:08:15.000000000",1023,31900.15]
["2020-03-17T16:08:30.000000000","2020-03-17T23:08:30.000000000",1019,31757.26]
["2020-03-17T16:08:30.000000000","2020-03-17T23:08:30.000000000",1023,31900.15]
["2020-03-17T16:08:45.000000000","2020-03-17T23:08:45.000000000",1019,31742.989999999998]
["2020-03-17T16:08:45.000000000","2020-03-17T23:08:45.000000000",1023,31900.15]
["2020-03-17T16:09:00.000000000","2020-03-17T23:09:00.000000000",1019,31700.199999999997]
["2020-03-17T16:09:00.000000000","2020-03-17T23:09:00.000000000",1023,31842.949999999997]
["2020-03-17T16:09:15.000000000","2020-03-17T23:09:15.000000000",1019,31700.199999999997]
["2020-03-17T16:09:15.000000000","2020-03-17T23:09:15.000000000",1023,31800.05]
["2020-03-17T16:09:30.000000000","2020-03-17T23:09:30.000000000",1019,31700.199999999997]
["2020-03-17T16:09:30.000000000","2020-03-17T23:09:30.000000000",1023,31857.25]
["2020-03-17T16:09:45.000000000","2020-03-17T23:09:45.000000000",1019,31700.199999999997]
["2020-03-17T16:09:45.000000000","2020-03-17T23:09:45.000000000",1023,31842.949999999997]
["2020-03-17T16:10:00.000000000","2020-03-17T23:10:00.000000000",1019,31700.199999999997]
["2020-03-17T16:10:00.000000000","2020-03-17T23:10:00.000000000",1023,31800.05]
["2020-03-17T16:10:15.000000000","2020-03-17T23:10:15.000000000",1019,31700.199999999997]
["2020-03-17T16:10:15.000000000","2020-03-17T23:10:15.000000000",1023,31800.05]
["2020-03-17T16:10:30.000000000","2020-03-17T23:10:30.000000000",1019,31757.26]
["2020-03-17T16:10:30.000000000","2020-03-17T23:10:30.000000000",1023,31800.05]
["2020-03-17T16:10:45.000000000","2020-03-17T23:10:45.000000000",1019,31742.989999999998]
["2020-03-17T16:10:45.000000000","2020-03-17T23:10:45.000000000",1023,31800.05]
["2020-03-17T16:11:00.000000000","2020-03-17T23:11:00.000000000",1019,31700.199999999997]
["2020-03-17T16:11:00.000000000","2020-03-17T23:11:00.000000000",1023,31742.989999999998]
["2020-03-17T16:11:15.000000000","2020-03-17T23:11:15.000000000",1019,31700.199999999997]
["2020-03-17T16:11:15.000000000","2020-03-17T23:11:15.000000000",1023,31700.199999999997]
["2020-03-17T16:11:30.000000000","2020-03-17T23:11:30.000000000",1019,31757.26]
["2020-03-17T16:11:30.000000000","2020-03-17T23:11:30.000000000",1023,31700.199999999997]
["2020-03-17T16:11:45.000000000","2020-03-17T23:11:45.000000000",1019,31742.989999999998]
["2020-03-17T16:11:45.000000000","2020-03-17T23:11:45.000000000",1023,31643.0]
["2020-03-17T16:12:00.000000000","2020-03-17T23:12:00.000000000",1019,31700.199999999997]
["2020-03-17T16:12:00.000000000","2020-03-17T23:12:00.000000000",1023,31600.100000000002]
["2020-03-17T16:12:15.000000000","2020-03-17T23:12:15.000000000",1019,31700.199999999997]
["2020-03-17T16:12:15.000000000","2020-03-17T23:12:15.000000000",1023,31657.3]
["2020-03-17T16:12:30.000000000","2020-03-17T23:12:30.000000000",1019,31700.199999999997]
["2020-03-17T16:12:30.000000000","2020-03-17T23:12:30.000000000",1023,31700.199999999997]
["2020-03-17T16:12:45.000000000","2020-03-17T23:12:45.000000000",1019,31700.199999999997]
["2020-03-17T16:12:45.000000000","2020-03-17T23:12:45.000000000",1023,31700.199999999997]
["2020-03-17T16:13:00.000000000","2020-03-17T23:13:00.000000000",1019,31757.26]
["2020-03-17T16:13:00.000000000","2020-03-17T23:13:00.000000000",1023,31700.199999999997]
["2020-03-17T16:13:15.000000000","2020-03-17T23:13:15.000000000",1019,31742.989999999998]
["2020-03-17T16:13:15.000000000","2020-03-17T23:13:15.000000000",1023,31643.0]
["2020-03-17T16:13:30.000000000","2020-03-17T23:13:30.000000000",1019,31700.199999999997]
["2020-03-17T16:13:30.000000000","2020-03-17T23:13:30.000000000",1023,31657.3]
["2020-03-17T16:13:45.000000000","2020-03-17T23:13:45.000000000",1019,31700.199999999997]
["2020-03-17T16:13:45.000000000","2020-03-17T23:13:45.000000000",1023,31643.0]
["2020-03-17T16:14:00.000000000","2020-03-17T23:14:00.000000000",1019,31757.26]
["2020-03-17T16:14:00.000000000","2020-03-17T23:14:00.000000000",1023,31600.100000000002]
["2020-03-17T16:14:15.000000000","2020-03-17T23:14:15.000000000",1019,31742.989999999998]
["2020-03-17T16:14:15.000000000","2020-03-17T23:14:15.000000000",1023,31600.100000000002]
["2020-03-17T16:14:30.000000000","2020-03-17T23:14:30.000000000",1019,31700.199999999997]
["2020-03-17T16:14:30.000000000","2020-03-17T23:14:30.000000000",1023,31600.100000000002]
["2020-03-17T16:14:45.000000000","2020-03-17T23:14:45.000000000",1019,31757.26]
["2020-03-17T16:14:45.000000000","2020-03-17T23:14:45.000000000",1023,31600.100000000002]
["2020-03-17T16:15:00.000000000","2020-03-17T23:15:00.000000000",1019,31742.989999999998]
["2020-03-17T16:15:00.000000000","2020-03-17T23:15:00.000000000",1023,31600.100000000002]
["2020-03-17T16:15:15.000000000","2020-03-17T23:15:15.000000000",1019,31757.26]
["2020-03-17T16:15:15.000000000","2020-03-17T23:15:15.000000000",1023,31600.100000000002]
["2020-03-17T16:15:30.000000000","2020-03-17T23:15:30.000000000",1019,31800.05]
["2020-03-17T16:15:30.000000000","2020-03-17T23:15:30.000000000",1023,31600.100000000002]
["2020-03-17T16:15:45.000000000","2020-03-17T23:15:45.000000000",1019,31742.989999999998]
["2020-03-17T16:15:45.000000000","2020-03-17T23:15:45.000000000",1023,31600.100000000002]
["2020-03-17T16:16:00.000000000","2020-03-17T23:16:00.000000000",1019,31700.199999999997]
["2020-03-17T16:16:00.000000000","2020-03-17T23:16:00.000000000",1023,31600.100000000002]
["2020-03-17T16:16:15.000000000","2020-03-17T23:16:15.000000000",1019,31757.26]
["2020-03-17T16:16:15.000000000","2020-03-17T23:16:15.000000000",1023,31657.3]
["2020-03-17T16:16:30.000000000","2020-03-17T23:16:30.000000000",1019,31742.989999999998]
["2020-03-17T16:16:30.000000000","2020-03-17T23:16:30.000000000",1023,31643.0]
["2020-03-17T16:16:45.000000000","2020-03-17T23:16:45.000000000",1019,31700.199999999997]
["2020-03-17T16:16:45.000000000","2020-03-17T23:16:45.000000000",1023,31600.100000000002]
["2020-03-17T16:17:00.000000000","2020-03-17T23:17:00.000000000",1019,31757.26]
["2020-03-17T16:17:00.000000000","2020-03-17T23:17:00.000000000",1023,31600.100000000002]
["2020-03-17T16:17:15.000000000","2020-03-17T23:17:15.000000000",1019,31742.989999999998]
["2020-03-17T16:17:15.000000000","2020-03-17T23:17:15.000000000",1023,31600.100000000002]
["2020-03-17T16:17:30.000000000","2020-03-17T23:17:30.000000000",1019,31700.199999999997]
["2020-03-17T16:17:30.000000000","2020-03-17T23:17:30.000000000",1023,31600.100000000002]
["2020-03-17T16:17:45.000000000","2020-03-17T23:17:45.000000000",1019,31757.26]
["2020-03-17T16:17:45.000000000","2020-03-17T23:17:45.000000000",1023,31600.100000000002]
["2020-03-17T16:18:00.000000000","2020-03-17T23:18:00.000000000",1019,31742.989999999998]
["2020-03-17T16:18:00.000000000","2020-03-17T23:18:00.000000000",1023,31600.100000000002]
["2020-03-17T16:18:15.000000000","2020-03-17T23:18:15.000000000",1019,31700.199999999997]
["2020-03-17T16:18:15.000000000","2020-03-17T23:18:15.000000000",1023,31600.100000000002]
["2020-03-17T16:18:30.000000000","2020-03-17T23:18:30.000000000",1019,31700.199999999997]
["2020-03-17T16:18:30.000000000","2020-03-17T23:18:30.000000000",1023,31600.100000000002]
["2020-03-17T16:18:45.000000000","2020-03-17T23:18:45.000000000",1019,31700.199999999997]
["2020-03-17T16:18:45.000000000","2020-03-17T23:18:45.000000000",1023,31600.100000000002]
["2020-03-17T16:19:00.000000000","2020-03-17T23:19:00.000000000",1019,31700.199999999997]
["2020-03-17T16:19:00.000000000","2020-03-17T23:19:00.000000000",1023,31600.100000000002]
["2020-03-17T16:19:15.000000000","2020-03-17T23:19:15.000000000",1019,31700.199999999997]
["2020-03-17T16:19:15.000000000","2020-03-17T23:19:15.000000000",1023,31600.100000000002]
["2020-03-17T16:19:30.000000000","2020-03-17T23:19:30.000000000",1019,31700.199999999997]
["2020-03-17T16:19:30.000000000","2020-03-17T23:19:30.000000000",1023,31600.100000000002]
["2020-03-17T16:19:45.000000000","2020-03-17T23:19:45.000000000",1019,31700.199999999997]
["2020-03-17T16:19:45.000000000","2020-03-17T23:19:45.000000000",1023,31657.3]
["2020-03-17T16:20:00.000000000","2020-03-17T23:20:00.000000000",1019,31700.199999999997]
["2020-03-17T16:20:00.000000000","2020-03-17T23:20:00.000000000",1023,31643.0]
["2020-03-17T16:20:15.000000000","2020-03-17T23:20:15.000000000",1019,31700.199999999997]
["2020-03-17T16:20:15.000000000","2020-03-17T23:20:15.000000000",1023,31600.100000000002]
["2020-03-17T16:20:30.000000000","2020-03-17T23:20:30.000000000",1019,31700.199999999997]
["2020-03-17T16:20:30.000000000","2020-03-17T23:20:30.000000000",1023,31600.100000000002]
["2020-03-17T16:20:45.000000000","2020-03-17T23:20:45.000000000",1019,31700.199999999997]
["2020-03-17T16:20:45.000000000","2020-03-17T23:20:45.000000000",1023,31600.100000000002]
["2020-03-17T16:21:00.000000000","2020-03-17T23:21:00.000000000",1019,31700.199999999997]
["2020-03-17T16:21:00.000000000","2020-03-17T23:21:00.000000000",1023,31600.100000000002]
["2020-03-17T16:21:15.000000000","2020-03-17T23:21:15.000000000",1019,31700.199999999997]
["2020-03-17T16:21:15.000000000","2020-03-17T23:21:15.000000000",1023,31600.100000000002]
["2020-03-17T16:21:30.000000000","2020-03-17T23:21:30.000000000",1019,31700.199999999997]
["2020-03-17T16:21:30.000000000","2020-03-17T23:21:30.000000000",1023,31600.100000000002]
["2020-03-17T16:21:45.000000000","2020-03-17T23:21:45.000000000",1019,31700.199999999997]
["2020-03-17T16:21:45.000000000","2020-03-17T23:21:45.000000000",1023,31600.100000000002]
["2020-03-17T16:22:00.000000000","2020-03-17T23:22:00.000000000",1019,31700.199999999997]
["2020-03-17T16:22:00.000000000","2020-03-17T23:22:00.000000000",1023,31600.100000000002]
["2020-03-17T16:22:15.000000000","2020-03-17T23:22:15.000000000",1019,31700.199999999997]
["2020-03-17T16:22:15.000000000","2020-03-17T23:22:15.000000000",1023,31600.100000000002]
["2020-03-17T16:22:30.000000000","2020-03-17T23:22:30.000000000",1019,31700.199999999997]
["2020-03-17T16:22:30.000000000","2020-03-17T23:22:30.000000000",1023,31600.100000000002]
["2020-03-17T16:22:45.000000000","2020-03-17T23:22:45.000000000",1019,31700.199999999997]
["2020-03-17T16:22:45.000000000","2020-03-17T23:22:45.000000000",1023,31600.100000000002]
["2020-03-17T16:23:00.000000000","2020-03-17T23:23:00.000000000",1019,31700.199999999997]
["2020-03-17T16:23:00.000000000","2020-03-17T23:23:00.000000000",1023,31600.100000000002]
["2020-03-17T16:23:15.000000000","2020-03-17T23:23:15.000000000",1019,31700.199999999997]
["2020-03-17T16:23:15.000000000","2020-03-17T23:23:15.000000000",1023,31600.100000000002]
["2020-03-17T16:23:30.000000000","2020-03-17T23:23:30.000000000",1019,31700.199999999997]
["2020-03-17T16:23:30.000000000","2020-03-17T23:23:30.000000000",1023,31600.100000000002]
["2020-03-17T16:23:45.000000000","2020-03-17T23:23:45.000000000",1019,31643.0]
["2020-03-17T16:23:45.000000000","2020-03-17T23:23:45.000000000",1023,31600.100000000002]
["2020-03-17T16:24:00.000000000","2020-03-17T23:24:00.000000000",1019,31657.3]
["2020-03-17T16:24:00.000000000","2020-03-17T23:24:00.000000000",1023,31600.100000000002]
["2020-03-17T16:24:15.000000000","2020-03-17T23:24:15.000000000",1019,31700.199999999997]
["2020-03-17T16:24:15.000000000","2020-03-17T23:24:15.000000000",1023,31600.100000000002]
["2020-03-17T16:24:30.000000000","2020-03-17T23:24:30.000000000",1019,31700.199999999997]
["2020-03-17T16:24:30.000000000","2020-03-17T23:24:30.000000000",1023,31600.100000000002]
["2020-03-17T16:24:45.000000000","2020-03-17T23:24:45.000000000",1019,31643.0]
["2020-03-17T16:24:45.000000000","2020-03-17T23:24:45.000000000",1023,31600.100000000002]
["2020-03-17T16:25:00.000000000","2020-03-17T23:25:00.000000000",1019,31657.3]
["2020-03-17T16:25:00.000000000","2020-03-17T23:25:00.000000000",1023,31600.100000000002]
["2020-03-17T16:25:15.000000000","2020-03-17T23:25:15.000000000",1019,31643.0]
["2020-03-17T16:25:15.000000000","2020-03-17T23:25:15.000000000",1023,31657.3]
["2020-03-17T16:25:30.000000000","2020-03-17T23:25:30.000000000",1019,31657.3]
["2020-03-17T16:25:30.000000000","2020-03-17T23:25:30.000000000",1023,31643.0]
["2020-03-17T16:25:45.000000000","2020-03-17T23:25:45.000000000",1019,31700.199999999997]
["2020-03-17T16:25:45.000000000","2020-03-17T23:25:45.000000000",1023,31600.100000000002]
["2020-03-17T16:26:00.000000000","2020-03-17T23:26:00.000000000",1019,31643.0]
["2020-03-17T16:26:00.000000000","2020-03-17T23:26:00.000000000",1023,31600.100000000002]
["2020-03-17T16:26:15.000000000","2020-03-17T23:26:15.000000000",1019,31600.100000000002]
["2020-03-17T16:26:15.000000000","2020-03-17T23:26:15.000000000",1023,31600.100000000002]
["2020-03-17T16:26:30.000000000","2020-03-17T23:26:30.000000000",1019,31600.100000000002]
["2020-03-17T16:26:30.000000000","2020-03-17T23:26:30.000000000",1023,31600.100000000002]
["2020-03-17T16:26:45.000000000","2020-03-17T23:26:45.000000000",1019,31600.100000000002]
["2020-03-17T16:26:45.000000000","2020-03-17T23:26:45.000000000",1023,31657.3]
["2020-03-17T16:27:00.000000000","2020-03-17T23:27:00.000000000",1019,31600.100000000002]
["2020-03-17T16:27:00.000000000","2020-03-17T23:27:00.000000000",1023,31643.0]
["2020-03-17T16:27:15.000000000","2020-03-17T23:27:15.000000000",1019,31600.100000000002]
["2020-03-17T16:27:15.000000000","2020-03-17T23:27:15.000000000",1023,31657.3]
["2020-03-17T16:27:30.000000000","2020-03-17T23:27:30.000000000",1019,31600.100000000002]
["2020-03-17T16:27:30.000000000","2020-03-17T23:27:30.000000000",1023,31643.0]
["2020-03-17T16:27:45.000000000","2020-03-17T23:27:45.000000000",1019,31600.100000000002]
["2020-03-17T16:27:45.000000000","2020-03-17T23:27:45.000000000",1023,31600.100000000002]
["2020-03-17T16:28:00.000000000","2020-03-17T23:28:00.000000000",1019,31600.100000000002]
["2020-03-17T16:28:00.000000000","2020-03-17T23:28:00.000000000",1023,31600.100000000002]
["2020-03-17T16:28:15.000000000","2020-03-17T23:28:15.000000000",1019,31600.100000000002]
["2020-03-17T16:28:15.000000000","2020-03-17T23:28:15.000000000",1023,31600.100000000002]
["2020-03-17T16:28:30.000000000","2020-03-17T23:28:30.000000000",1019,31600.100000000002]
["2020-03-17T16:28:30.000000000","2020-03-17T23:28:30.000000000",1023,31600.100000000002]
["2020-03-17T16:28:45.000000000","2020-03-17T23:28:45.000000000",1019,31600.100000000002]
["2020-03-17T16:28:45.000000000","2020-03-17T23:28:45.000000000",1023,31600.100000000002]
["2020-03-17T16:29:00.000000000","2020-03-17T23:29:00.000000000",1019,31600.100000000002]
["2020-03-17T16:29:00.000000000","2020-03-17T23:29:00.000000000",1023,31600.100000000002]
["2020-03-17T16:29:15.000000000","2020-03-17T23:29:15.000000000",1019,31600.100000000002]
["2020-03-17T16:29:15.000000000","2020-03-17T23:29:15.000000000",1023,31600.100000000002]
["2020-03-17T16:29:30.000000000","2020-03-17T23:29:30.000000000",1019,31600.100000000002]
["2020-03-17T16:29:30.000000000","2020-03-17T23:29:30.000000000",1023,31600.100000000002]
["2020-03-17T16:29:45.000000000","2020-03-17T23:29:45.000000000",1019,31600.100000000002]
["2020-03-17T16:29:45.000000000","2020-03-17T23:29:45.000000000",1023,31600.100000000002]
["2020-03-17T16:30:00.000000000","2020-03-17T23:30:00.000000000",1019,31600.100000000002]
["2020-03-17T16:30:00.000000000","2020-03-17T23:30:00.000000000",1023,31600.100000000002]
["2020-03-17T16:30:15.000000000","2020-03-17T23:30:15.000000000",1019,31600.100000000002]
["2020-03-17T16:30:15.000000000","2020-03-17T23:30:15.000000000",1023,31657.3]
["2020-03-17T16:30:30.000000000","2020-03-17T23:30:30.000000000",1019,31600.100000000002]
["2020-03-17T16:30:30.000000000","2020-03-17T23:30:30.000000000",1023,31700.199999999997]
["2020-03-17T16:30:45.000000000","2020-03-17T23:30:45.000000000",1019,31600.100000000002]
["2020-03-17T16:30:45.000000000","2020-03-17T23:30:45.000000000",1023,31643.0]
["2020-03-17T16:31:00.000000000","2020-03-17T23:31:00.000000000",1019,31600.100000000002]
["2020-03-17T16:31:00.000000000","2020-03-17T23:31:00.000000000",1023,31600.100000000002]
["2020-03-17T16:31:15.000000000","2020-03-17T23:31:15.000000000",1019,31600.100000000002]
["2020-03-17T16:31:15.000000000","2020-03-17T23:31:15.000000000",1023,31657.3]
["2020-03-17T16:31:30.000000000","2020-03-17T23:31:30.000000000",1019,31600.100000000002]
["2020-03-17T16:31:30.000000000","2020-03-17T23:31:30.000000000",1023,31643.0]
["2020-03-17T16:31:45.000000000","2020-03-17T23:31:45.000000000",1019,31600.100000000002]
["2020-03-17T16:31:45.000000000","2020-03-17T23:31:45.000000000",1023,31600.100000000002]
["2020-03-17T16:32:00.000000000","2020-03-17T23:32:00.000000000",1019,31600.100000000002]
["2020-03-17T16:32:00.000000000","2020-03-17T23:32:00.000000000",1023,31600.100000000002]
["2020-03-17T16:32:15.000000000","2020-03-17T23:32:15.000000000",1019,31542.899999999998]
["2020-03-17T16:32:15.000000000","2020-03-17T23:32:15.000000000",1023,31657.3]
["2020-03-17T16:32:30.000000000","2020-03-17T23:32:30.000000000",1019,31557.2]
["2020-03-17T16:32:30.000000000","2020-03-17T23:32:30.000000000",1023,31643.0]
["2020-03-17T16:32:45.000000000","2020-03-17T23:32:45.000000000",1019,31600.100000000002]
["2020-03-17T16:32:45.000000000","2020-03-17T23:32:45.000000000",1023,31600.100000000002]
["2020-03-17T16:33:00.000000000","2020-03-17T23:33:00.000000000",1019,31542.899999999998]
["2020-03-17T16:33:00.000000000","2020-03-17T23:33:00.000000000",1023,31600.100000000002]
["2020-03-17T16:33:15.000000000","2020-03-17T23:33:15.000000000",1019,31557.2]
["2020-03-17T16:33:15.000000000","2020-03-17T23:33:15.000000000",1023,31600.100000000002]
["2020-03-17T16:33:30.000000000","2020-03-17T23:33:30.000000000",1019,31600.100000000002]
["2020-03-17T16:33:30.000000000","2020-03-17T23:33:30.000000000",1023,31600.100000000002]
["2020-03-17T16:33:45.000000000","2020-03-17T23:33:45.000000000",1019,31542.899999999998]
["2020-03-17T16:33:45.000000000","2020-03-17T23:33:45.000000000",1023,31657.3]
["2020-03-17T16:34:00.000000000","2020-03-17T23:34:00.000000000",1019,31500.0]
["2020-03-17T16:34:00.000000000","2020-03-17T23:34:00.000000000",1023,31643.0]
["2020-03-17T16:34:15.000000000","2020-03-17T23:34:15.000000000",1019,31500.0]
["2020-03-17T16:34:15.000000000","2020-03-17T23:34:15.000000000",1023,31600.100000000002]
["2020-03-17T16:34:30.000000000","2020-03-17T23:34:30.000000000",1019,31500.0]
["2020-03-17T16:34:30.000000000","2020-03-17T23:34:30.000000000",1023,31600.100000000002]
["2020-03-17T16:34:45.000000000","2020-03-17T23:34:45.000000000",1019,31557.2]
["2020-03-17T16:34:45.000000000","2020-03-17T23:34:45.000000000",1023,31600.100000000002]
["2020-03-17T16:35:00.000000000","2020-03-17T23:35:00.000000000",1019,31542.899999999998]
["2020-03-17T16:35:00.000000000","2020-03-17T23:35:00.000000000",1023,31600.100000000002]
["2020-03-17T16:35:15.000000000","2020-03-17T23:35:15.000000000",1019,31500.0]
["2020-03-17T16:35:15.000000000","2020-03-17T23:35:15.000000000",1023,31600.100000000002]
["2020-03-17T16:35:30.000000000","2020-03-17T23:35:30.000000000",1019,31500.0]
["2020-03-17T16:35:30.000000000","2020-03-17T23:35:30.000000000",1023,31600.100000000002]
["2020-03-17T16:35:45.000000000","2020-03-17T23:35:45.000000000",1019,31500.0]
["2020-03-17T16:35:45.000000000","2020-03-17T23:35:45.000000000",1023,31600.100000000002]
["2020-03-17T16:36:00.000000000","2020-03-17T23:36:00.000000000",1019,31500.0]
["2020-03-17T16:36:00.000000000","2020-03-17T23:36:00.000000000",1023,31600.100000000002]
["2020-03-17T16:36:15.000000000","2020-03-17T23:36:15.000000000",1019,31500.0]
["2020-03-17T16:36:15.000000000","2020-03-17T23:36:15.000000000",1023,31600.100000000002]
["2020-03-17T16:36:30.000000000","2020-03-17T23:36:30.000000000",1019,31500.0]
["2020-03-17T16:36:30.000000000","2020-03-17T23:36:30.000000000",1023,31600.100000000002]
["2020-03-17T16:36:45.000000000","2020-03-17T23:36:45.000000000",1019,31500.0]
["2020-03-17T16:36:45.000000000","2020-03-17T23:36:45.000000000",1023,31657.3]
["2020-03-17T16:37:00.000000000","2020-03-17T23:37:00.000000000",1019,31500.0]
["2020-03-17T16:37:00.000000000","2020-03-17T23:37:00.000000000",1023,31643.0]
["2020-03-17T16:37:15.000000000","2020-03-17T23:37:15.000000000",1019,31500.0]
["2020-03-17T16:37:15.000000000","2020-03-17T23:37:15.000000000",1023,31600.100000000002]
["2020-03-17T16:37:30.000000000","2020-03-17T23:37:30.000000000",1019,31500.0]
["2020-03-17T16:37:30.000000000","2020-03-17T23:37:30.000000000",1023,31600.100000000002]
["2020-03-17T16:37:45.000000000","2020-03-17T23:37:45.000000000",1019,31500.0]
["2020-03-17T16:37:45.000000000","2020-03-17T23:37:45.000000000",1023,31657.3]
["2020-03-17T16:38:00.000000000","2020-03-17T23:38:00.000000000",1019,31500.0]
["2020-03-17T16:38:00.000000000","2020-03-17T23:38:00.000000000",1023,31643.0]
["2020-03-17T16:38:15.000000000","2020-03-17T23:38:15.000000000",1019,31442.94]
["2020-03-17T16:38:15.000000000","2020-03-17T23:38:15.000000000",1023,31600.100000000002]
["2020-03-17T16:38:30.000000000","2020-03-17T23:38:30.000000000",1019,31400.15]
["2020-03-17T16:38:30.000000000","2020-03-17T23:38:30.000000000",1023,31600.100000000002]
["2020-03-17T16:38:45.000000000","2020-03-17T23:38:45.000000000",1019,31400.15]
["2020-03-17T16:38:45.000000000","2020-03-17T23:38:45.000000000",1023,31657.3]
["2020-03-17T16:39:00.000000000","2020-03-17T23:39:00.000000000",1019,31400.15]
["2020-03-17T16:39:00.000000000","2020-03-17T23:39:00.000000000",1023,31643.0]
["2020-03-17T16:39:15.000000000","2020-03-17T23:39:15.000000000",1019,31457.2]
["2020-03-17T16:39:15.000000000","2020-03-17T23:39:15.000000000",1023,31657.3]
["2020-03-17T16:39:30.000000000","2020-03-17T23:39:30.000000000",1019,31442.94]
["2020-03-17T16:39:30.000000000","2020-03-17T23:39:30.000000000",1023,31643.0]
["2020-03-17T16:39:45.000000000","2020-03-17T23:39:45.000000000",1019,31457.2]
["2020-03-17T16:39:45.000000000","2020-03-17T23:39:45.000000000",1023,31600.100000000002]
["2020-03-17T16:40:00.000000000","2020-03-17T23:40:00.000000000",1019,31500.0]
["2020-03-17T16:40:00.000000000","2020-03-17T23:40:00.000000000",1023,31600.100000000002]
["2020-03-17T16:40:15.000000000","2020-03-17T23:40:15.000000000",1019,31442.94]
["2020-03-17T16:40:15.000000000","2020-03-17T23:40:15.000000000",1023,31600.100000000002]
["2020-03-17T16:40:30.000000000","2020-03-17T23:40:30.000000000",1019,31400.15]
["2020-03-17T16:40:30.000000000","2020-03-17T23:40:30.000000000",1023,31600.100000000002]
["2020-03-17T16:40:45.000000000","2020-03-17T23:40:45.000000000",1019,31400.15]
["2020-03-17T16:40:45.000000000","2020-03-17T23:40:45.000000000",1023,31600.100000000002]
["2020-03-17T16:41:00.000000000","2020-03-17T23:41:00.000000000",1019,31400.15]
["2020-03-17T16:41:00.000000000","2020-03-17T23:41:00.000000000",1023,31600.100000000002]
["2020-03-17T16:41:15.000000000","2020-03-17T23:41:15.000000000",1019,31400.15]
["2020-03-17T16:41:15.000000000","2020-03-17T23:41:15.000000000",1023,31600.100000000002]
["2020-03-17T16:41:30.000000000","2020-03-17T23:41:30.000000000",1019,31400.15]
["2020-03-17T16:41:30.000000000","2020-03-17T23:41:30.000000000",1023,31600.100000000002]
["2020-03-17T16:41:45.000000000","2020-03-17T23:41:45.000000000",1019,31400.15]
["2020-03-17T16:41:45.000000000","2020-03-17T23:41:45.000000000",1023,31600.100000000002]
["2020-03-17T16:42:00.000000000","2020-03-17T23:42:00.000000000",1019,31400.15]
["2020-03-17T16:42:00.000000000","2020-03-17T23:42:00.000000000",1023,31600.100000000002]
["2020-03-17T16:42:15.000000000","2020-03-17T23:42:15.000000000",1019,31400.15]
["2020-03-17T16:42:15.000000000","2020-03-17T23:42:15.000000000",1023,31600.100000000002]
["2020-03-17T16:42:30.000000000","2020-03-17T23:42:30.000000000",1019,31400.15]
["2020-03-17T16:42:30.000000000","2020-03-17T23:42:30.000000000",1023,31600.100000000002]
["2020-03-17T16:42:45.000000000","2020-03-17T23:42:45.000000000",1019,31400.15]
["2020-03-17T16:42:45.000000000","2020-03-17T23:42:45.000000000",1023,31600.100000000002]
["2020-03-17T16:43:00.000000000","2020-03-17T23:43:00.000000000",1019,31400.15]
["2020-03-17T16:43:00.000000000","2020-03-17T23:43:00.000000000",1023,31600.100000000002]
["2020-03-17T16:43:15.000000000","2020-03-17T23:43:15.000000000",1019,31400.15]
["2020-03-17T16:43:15.000000000","2020-03-17T23:43:15.000000000",1023,31600.100000000002]
["2020-03-17T16:43:30.000000000","2020-03-17T23:43:30.000000000",1019,31400.15]
["2020-03-17T16:43:30.000000000","2020-03-17T23:43:30.000000000",1023,31600.100000000002]
["2020-03-17T16:43:45.000000000","2020-03-17T23:43:45.000000000",1019,31400.15]
["2020-03-17T16:43:45.000000000","2020-03-17T23:43:45.000000000",1023,31600.100000000002]
["2020-03-17T16:44:00.000000000","2020-03-17T23:44:00.000000000",1019,31400.15]
["2020-03-17T16:44:00.000000000","2020-03-17T23:44:00.000000000",1023,31600.100000000002]
["2020-03-17T16:44:15.000000000","2020-03-17T23:44:15.000000000",1019,31400.15]
["2020-03-17T16:44:15.000000000","2020-03-17T23:44:15.000000000",1023,31600.100000000002]
["2020-03-17T16:44:30.000000000","2020-03-17T23:44:30.000000000",1019,31400.15]
["2020-03-17T16:44:30.000000000","2020-03-17T23:44:30.000000000",1023,31600.100000000002]
["2020-03-17T16:44:45.000000000","2020-03-17T23:44:45.000000000",1019,31400.15]
["2020-03-17T16:44:45.000000000","2020-03-17T23:44:45.000000000",1023,31600.100000000002]
["2020-03-17T16:45:00.000000000","2020-03-17T23:45:00.000000000",1019,31342.949999999997]
["2020-03-17T16:45:00.000000000","2020-03-17T23:45:00.000000000",1023,31600.100000000002]
["2020-03-17T16:45:15.000000000","2020-03-17T23:45:15.000000000",1019,31300.05]
["2020-03-17T16:45:15.000000000","2020-03-17T23:45:15.000000000",1023,31600.100000000002]
["2020-03-17T16:45:30.000000000","2020-03-17T23:45:30.000000000",1019,31300.05]
["2020-03-17T16:45:30.000000000","2020-03-17T23:45:30.000000000",1023,31600.100000000002]
["2020-03-17T16:45:45.000000000","2020-03-17T23:45:45.000000000",1019,31300.05]
["2020-03-17T16:45:45.000000000","2020-03-17T23:45:45.000000000",1023,31600.100000000002]
["2020-03-17T16:46:00.000000000","2020-03-17T23:46:00.000000000",1019,31300.05]
["2020-03-17T16:46:00.000000000","2020-03-17T23:46:00.000000000",1023,31600.100000000002]
["2020-03-17T16:46:15.000000000","2020-03-17T23:46:15.000000000",1019,31300.05]
["2020-03-17T16:46:15.000000000","2020-03-17T23:46:15.000000000",1023,31600.100000000002]
["2020-03-17T16:46:30.000000000","2020-03-17T23:46:30.000000000",1019,31300.05]
["2020-03-17T16:46:30.000000000","2020-03-17T23:46:30.000000000",1023,31600.100000000002]
["2020-03-17T16:46:45.000000000","2020-03-17T23:46:45.000000000",1019,31300.05]
["2020-03-17T16:46:45.000000000","2020-03-17T23:46:45.000000000",1023,31600.100000000002]
["2020-03-17T16:47:00.000000000","2020-03-17T23:47:00.000000000",1019,31300.05]
["2020-03-17T16:47:00.000000000","2020-03-17T23:47:00.000000000",1023,31600.100000000002]
["2020-03-17T16:47:15.000000000","2020-03-17T23:47:15.000000000",1019,31300.05]
["2020-03-17T16:47:15.000000000","2020-03-17T23:47:15.000000000",1023,31600.100000000002]
["2020-03-17T16:47:30.000000000","2020-03-17T23:47:30.000000000",1019,31300.05]
["2020-03-17T16:47:30.000000000","2020-03-17T23:47:30.000000000",1023,31600.100000000002]
["2020-03-17T16:47:45.000000000","2020-03-17T23:47:45.000000000",1019,31300.05]
["2020-03-17T16:47:45.000000000","2020-03-17T23:47:45.000000000",1023,31600.100000000002]
["2020-03-17T16:48:00.000000000","2020-03-17T23:48:00.000000000",1019,31300.05]
["2020-03-17T16:48:00.000000000","2020-03-17T23:48:00.000000000",1023,31600.100000000002]
["2020-03-17T16:48:15.000000000","2020-03-17T23:48:15.000000000",1019,31242.989999999998]
["2020-03-17T16:48:15.000000000","2020-03-17T23:48:15.000000000",1023,31600.100000000002]
["2020-03-17T16:48:30.000000000","2020-03-17T23:48:30.000000000",1019,31200.199999999997]
["2020-03-17T16:48:30.000000000","2020-03-17T23:48:30.000000000",1023,31600.100000000002]
["2020-03-17T16:48:45.000000000","2020-03-17T23:48:45.000000000",1019,31257.26]
["2020-03-17T16:48:45.000000000","2020-03-17T23:48:45.000000000",1023,31600.100000000002]
["2020-03-17T16:49:00.000000000","2020-03-17T23:49:00.000000000",1019,31300.05]
["2020-03-17T16:49:00.000000000","2020-03-17T23:49:00.000000000",1023,31600.100000000002]
["2020-03-17T16:49:15.000000000","2020-03-17T23:49:15.000000000",1019,31242.989999999998]
["2020-03-17T16:49:15.000000000","2020-03-17T23:49:15.000000000",1023,31600.100000000002]
["2020-03-17T16:49:30.000000000","2020-03-17T23:49:30.000000000",1019,31257.26]
["2020-03-17T16:49:30.000000000","2020-03-17T23:49:30.000000000",1023,31600.100000000002]
["2020-03-17T16:49:45.000000000","2020-03-17T23:49:45.000000000",1019,31242.989999999998]
["2020-03-17T16:49:45.000000000","2020-03-17T23:49:45.000000000",1023,31600.100000000002]
["2020-03-17T16:50:00.000000000","2020-03-17T23:50:00.000000000",1019,31200.199999999997]
["2020-03-17T16:50:00.000000000","2020-03-17T23:50:00.000000000",1023,31600.100000000002]
["2020-03-17T16:50:15.000000000","2020-03-17T23:50:15.000000000",1019,31200.199999999997]
["2020-03-17T16:50:15.000000000","2020-03-17T23:50:15.000000000",1023,31600.100000000002]
["2020-03-17T16:50:30.000000000","2020-03-17T23:50:30.000000000",1019,31200.199999999997]
["2020-03-17T16:50:30.000000000","2020-03-17T23:50:30.000000000",1023,31600.100000000002]
["2020-03-17T16:50:45.000000000","2020-03-17T23:50:45.000000000",1019,31200.199999999997]
["2020-03-17T16:50:45.000000000","2020-03-17T23:50:45.000000000",1023,31600.100000000002]
["2020-03-17T16:51:00.000000000","2020-03-17T23:51:00.000000000",1019,31200.199999999997]
["2020-03-17T16:51:00.000000000","2020-03-17T23:51:00.000000000",1023,31600.100000000002]
["2020-03-17T16:51:15.000000000","2020-03-17T23:51:15.000000000",1019,31200.199999999997]
["2020-03-17T16:51:15.000000000","2020-03-17T23:51:15.000000000",1023,31542.899999999998]
["2020-03-17T16:51:30.000000000","2020-03-17T23:51:30.000000000",1019,31200.199999999997]
["2020-03-17T16:51:30.000000000","2020-03-17T23:51:30.000000000",1023,31557.2]
["2020-03-17T16:51:45.000000000","2020-03-17T23:51:45.000000000",1019,31200.199999999997]
["2020-03-17T16:51:45.000000000","2020-03-17T23:51:45.000000000",1023,31542.899999999998]
["2020-03-17T16:52:00.000000000","2020-03-17T23:52:00.000000000",1019,31200.199999999997]
["2020-03-17T16:52:00.000000000","2020-03-17T23:52:00.000000000",1023,31500.0]
["2020-03-17T16:52:15.000000000","2020-03-17T23:52:15.000000000",1019,31200.199999999997]
["2020-03-17T16:52:15.000000000","2020-03-17T23:52:15.000000000",1023,31500.0]
["2020-03-17T16:52:30.000000000","2020-03-17T23:52:30.000000000",1019,31200.199999999997]
["2020-03-17T16:52:30.000000000","2020-03-17T23:52:30.000000000",1023,31557.2]
["2020-03-17T16:52:45.000000000","2020-03-17T23:52:45.000000000",1019,31200.199999999997]
["2020-03-17T16:52:45.000000000","2020-03-17T23:52:45.000000000",1023,31542.899999999998]
["2020-03-17T16:53:00.000000000","2020-03-17T23:53:00.000000000",1019,31200.199999999997]
["2020-03-17T16:53:00.000000000","2020-03-17T23:53:00.000000000",1023,31500.0]
["2020-03-17T16:53:15.000000000","2020-03-17T23:53:15.000000000",1019,31200.199999999997]
["2020-03-17T16:53:15.000000000","2020-03-17T23:53:15.000000000",1023,31500.0]
["2020-03-17T16:53:30.000000000","2020-03-17T23:53:30.000000000",1019,31200.199999999997]
["2020-03-17T16:53:30.000000000","2020-03-17T23:53:30.000000000",1023,31557.2]
["2020-03-17T16:53:45.000000000","2020-03-17T23:53:45.000000000",1019,31200.199999999997]
["2020-03-17T16:53:45.000000000","2020-03-17T23:53:45.000000000",1023,31600.100000000002]
["2020-03-17T16:54:00.000000000","2020-03-17T23:54:00.000000000",1019,31200.199999999997]
["2020-03-17T16:54:00.000000000","2020-03-17T23:54:00.000000000",1023,31600.100000000002]
["2020-03-17T16:54:15.000000000","2020-03-17T23:54:15.000000000",1019,31143.0]
["2020-03-17T16:54:15.000000000","2020-03-17T23:54:15.000000000",1023,31600.100000000002]
["2020-03-17T16:54:30.000000000","2020-03-17T23:54:30.000000000",1019,31100.100000000002]
["2020-03-17T16:54:30.000000000","2020-03-17T23:54:30.000000000",1023,31542.899999999998]
["2020-03-17T16:54:45.000000000","2020-03-17T23:54:45.000000000",1019,31100.100000000002]
["2020-03-17T16:54:45.000000000","2020-03-17T23:54:45.000000000",1023,31500.0]
["2020-03-17T16:55:00.000000000","2020-03-17T23:55:00.000000000",1019,31157.3]
["2020-03-17T16:55:00.000000000","2020-03-17T23:55:00.000000000",1023,31500.0]
["2020-03-17T16:55:15.000000000","2020-03-17T23:55:15.000000000",1019,31143.0]
["2020-03-17T16:55:15.000000000","2020-03-17T23:55:15.000000000",1023,31500.0]
["2020-03-17T16:55:30.000000000","2020-03-17T23:55:30.000000000",1019,31100.100000000002]
["2020-03-17T16:55:30.000000000","2020-03-17T23:55:30.000000000",1023,31500.0]
["2020-03-17T16:55:45.000000000","2020-03-17T23:55:45.000000000",1019,31100.100000000002]
["2020-03-17T16:55:45.000000000","2020-03-17T23:55:45.000000000",1023,31557.2]
["2020-03-17T16:56:00.000000000","2020-03-17T23:56:00.000000000",1019,31100.100000000002]
["2020-03-17T16:56:00.000000000","2020-03-17T23:56:00.000000000",1023,31542.899999999998]
["2020-03-17T16:56:15.000000000","2020-03-17T23:56:15.000000000",1019,31100.100000000002]
["2020-03-17T16:56:15.000000000","2020-03-17T23:56:15.000000000",1023,31557.2]
["2020-03-17T16:56:30.000000000","2020-03-17T23:56:30.000000000",1019,31100.100000000002]
["2020-03-17T16:56:30.000000000","2020-03-17T23:56:30.000000000",1023,31542.899999999998]
["2020-03-17T16:56:45.000000000","2020-03-17T23:56:45.000000000",1019,31100.100000000002]
["2020-03-17T16:56:45.000000000","2020-03-17T23:56:45.000000000",1023,31500.0]
["2020-03-17T16:57:00.000000000","2020-03-17T23:57:00.000000000",1019,31100.100000000002]
["2020-03-17T16:57:00.000000000","2020-03-17T23:57:00.000000000",1023,31500.0]
["2020-03-17T16:57:15.000000000","2020-03-17T23:57:15.000000000",1019,31100.100000000002]
["2020-03-17T16:57:15.000000000","2020-03-17T23:57:15.000000000",1023,31557.2]
["2020-03-17T16:57:30.000000000","2020-03-17T23:57:30.000000000",1019,31100.100000000002]
["2020-03-17T16:57:30.000000000","2020-03-17T23:57:30.000000000",1023,31600.100000000002]
["2020-03-17T16:57:45.000000000","2020-03-17T23:57:45.000000000",1019,31100.100000000002]
["2020-03-17T16:57:45.000000000","2020-03-17T23:57:45.000000000",1023,31600.100000000002]
["2020-03-17T16:58:00.000000000","2020-03-17T23:58:00.000000000",1019,31100.100000000002]
["2020-03-17T16:58:00.000000000","2020-03-17T23:58:00.000000000",1023,31600.100000000002]
["2020-03-17T16:58:15.000000000","2020-03-17T23:58:15.000000000",1019,31100.100000000002]
["2020-03-17T16:58:15.000000000","2020-03-17T23:58:15.000000000",1023,31542.899999999998]
["2020-03-17T16:58:30.000000000","2020-03-17T23:58:30.000000000",1019,31100.100000000002]
["2020-03-17T16:58:30.000000000","2020-03-17T23:58:30.000000000",1023,31500.0]
["2020-03-17T16:58:45.000000000","2020-03-17T23:58:45.000000000",1019,31100.100000000002]
["2020-03-17T16:58:45.000000000","2020-03-17T23:58:45.000000000",1023,31500.0]
["2020-03-17T16:59:00.000000000","2020-03-17T23:59:00.000000000",1019,31100.100000000002]
["2020-03-17T16:59:00.000000000","2020-03-17T23:59:00.000000000",1023,31557.2]
["2020-03-17T16:59:15.000000000","2020-03-17T23:59:15.000000000",1019,31100.100000000002]
["2020-03-17T16:59:15.000000000","2020-03-17T23:59:15.000000000",1023,31542.899999999998]
["2020-03-17T16:59:30.000000000","2020-03-17T23:59:30.000000000",1019,31042.899999999998]
["2020-03-17T16:59:30.000000000","2020-03-17T23:59:30.000000000",1023,31500.0]
["2020-03-17T16:59:45.000000000","2020-03-17T23:59:45.000000000",1019,31000.0]
["2020-03-17T16:59:45.000000000","2020-03-17T23:59:45.000000000",1023,31557.2]
["2020-03-17T17:00:00.000000000","2020-03-18T00:00:00.000000000",1019,31000.0]
["2020-03-17T17:00:00.000000000","2020-03-18T00:00:00.000000000",1023,31542.899999999998]
["2020-03-17T17:00:15.000000000","2020-03-18T00:00:15.000000000",1019,31000.0]
["2020-03-17T17:00:15.000000000","2020-03-18T00:00:15.000000000",1023,31500.0]
["2020-03-17T17:00:30.000000000","2020-03-18T00:00:30.000000000",1019,31000.0]
["2020-03-17T17:00:30.000000000","2020-03-18T00:00:30.000000000",1023,31500.0]
["2020-03-17T17:00:45.000000000","2020-03-18T00:00:45.000000000",1019,31000.0]
["2020-03-17T17:00:45.000000000","2020-03-18T00:00:45.000000000",1023,31500.0]
["2020-03-17T17:01:00.000000000","2020-03-18T00:01:00.000000000",1019,31000.0]
["2020-03-17T17:01:00.000000000","2020-03-18T00:01:00.000000000",1023,31500.0]
["2020-03-17T17:01:15.000000000","2020-03-18T00:01:15.000000000",1019,31000.0]
["2020-03-17T17:01:15.000000000","2020-03-18T00:01:15.000000000",1023,31500.0]
["2020-03-17T17:01:30.000000000","2020-03-18T00:01:30.000000000",1019,31000.0]
["2020-03-17T17:01:30.000000000","2020-03-18T00:01:30.000000000",1023,31500.0]
["2020-03-17T17:01:45.000000000","2020-03-18T00:01:45.000000000",1019,31000.0]
["2020-03-17T17:01:45.000000000","2020-03-18T00:01:45.000000000",1023,31500.0]
["2020-03-17T17:02:00.000000000","2020-03-18T00:02:00.000000000",1019,31000.0]
["2020-03-17T17:02:00.000000000","2020-03-18T00:02:00.000000000",1023,31500.0]
["2020-03-17T17:02:15.000000000","2020-03-18T00:02:15.000000000",1019,31000.0]
["2020-03-17T17:02:15.000000000","2020-03-18T00:02:15.000000000",1023,31500.0]
["2020-03-17T17:02:30.000000000","2020-03-18T00:02:30.000000000",1019,31000.0]
["2020-03-17T17:02:30.000000000","2020-03-18T00:02:30.000000000",1023,31500.0]
["2020-03-17T17:02:45.000000000","2020-03-18T00:02:45.000000000",1019,31000.0]
["2020-03-17T17:02:45.000000000","2020-03-18T00:02:45.000000000",1023,31500.0]
["2020-03-17T17:03:00.000000000","2020-03-18T00:03:00.000000000",1019,31000.0]
["2020-03-17T17:03:00.000000000","2020-03-18T00:03:00.000000000",1023,31500.0]
["2020-03-17T17:03:15.000000000","2020-03-18T00:03:15.000000000",1019,30942.94]
["2020-03-17T17:03:15.000000000","2020-03-18T00:03:15.000000000",1023,31557.2]
["2020-03-17T17:03:30.000000000","2020-03-18T00:03:30.000000000",1019,30900.15]
["2020-03-17T17:03:30.000000000","2020-03-18T00:03:30.000000000",1023,31542.899999999998]
["2020-03-17T17:03:45.000000000","2020-03-18T00:03:45.000000000",1019,30900.15]
["2020-03-17T17:03:45.000000000","2020-03-18T00:03:45.000000000",1023,31500.0]
["2020-03-17T17:04:00.000000000","2020-03-18T00:04:00.000000000",1019,30957.2]
["2020-03-17T17:04:00.000000000","2020-03-18T00:04:00.000000000",1023,31500.0]
["2020-03-17T17:04:15.000000000","2020-03-18T00:04:15.000000000",1019,30942.94]
["2020-03-17T17:04:15.000000000","2020-03-18T00:04:15.000000000",1023,31557.2]
["2020-03-17T17:04:30.000000000","2020-03-18T00:04:30.000000000",1019,30900.15]
["2020-03-17T17:04:30.000000000","2020-03-18T00:04:30.000000000",1023,31600.100000000002]
["2020-03-17T17:04:45.000000000","2020-03-18T00:04:45.000000000",1019,30900.15]
["2020-03-17T17:04:45.000000000","2020-03-18T00:04:45.000000000",1023,31542.899999999998]
["2020-03-17T17:05:00.000000000","2020-03-18T00:05:00.000000000",1019,30900.15]
["2020-03-17T17:05:00.000000000","2020-03-18T00:05:00.000000000",1023,31557.2]
["2020-03-17T17:05:15.000000000","2020-03-18T00:05:15.000000000",1019,30900.15]
["2020-03-17T17:05:15.000000000","2020-03-18T00:05:15.000000000",1023,31542.899999999998]
["2020-03-17T17:05:30.000000000","2020-03-18T00:05:30.000000000",1019,30900.15]
["2020-03-17T17:05:30.000000000","2020-03-18T00:05:30.000000000",1023,31557.2]
["2020-03-17T17:05:45.000000000","2020-03-18T00:05:45.000000000",1019,30900.15]
["2020-03-17T17:05:45.000000000","2020-03-18T00:05:45.000000000",1023,31542.899999999998]
["2020-03-17T17:06:00.000000000","2020-03-18T00:06:00.000000000",1019,30900.15]
["2020-03-17T17:06:00.000000000","2020-03-18T00:06:00.000000000",1023,31500.0]
["2020-03-17T17:06:15.000000000","2020-03-18T00:06:15.000000000",1019,30842.949999999997]
["2020-03-17T17:06:15.000000000","2020-03-18T00:06:15.000000000",1023,31500.0]
["2020-03-17T17:06:30.000000000","2020-03-18T00:06:30.000000000",1019,30857.25]
["2020-03-17T17:06:30.000000000","2020-03-18T00:06:30.000000000",1023,31500.0]
["2020-03-17T17:06:45.000000000","2020-03-18T00:06:45.000000000",1019,30842.949999999997]
["2020-03-17T17:06:45.000000000","2020-03-18T00:06:45.000000000",1023,31500.0]
["2020-03-17T17:07:00.000000000","2020-03-18T00:07:00.000000000",1019,30800.05]
["2020-03-17T17:07:00.000000000","2020-03-18T00:07:00.000000000",1023,31500.0]
["2020-03-17T17:07:15.000000000","2020-03-18T00:07:15.000000000",1019,30800.05]
["2020-03-17T17:07:15.000000000","2020-03-18T00:07:15.000000000",1023,31500.0]
["2020-03-17T17:07:30.000000000","2020-03-18T00:07:30.000000000",1019,30800.05]
["2020-03-17T17:07:30.000000000","2020-03-18T00:07:30.000000000",1023,31557.2]
["2020-03-17T17:07:45.000000000","2020-03-18T00:07:45.000000000",1019,30800.05]
["2020-03-17T17:07:45.000000000","2020-03-18T00:07:45.000000000",1023,31542.899999999998]
["2020-03-17T17:08:00.000000000","2020-03-18T00:08:00.000000000",1019,30800.05]
["2020-03-17T17:08:00.000000000","2020-03-18T00:08:00.000000000",1023,31500.0]
["2020-03-17T17:08:15.000000000","2020-03-18T00:08:15.000000000",1019,30800.05]
["2020-03-17T17:08:15.000000000","2020-03-18T00:08:15.000000000",1023,31500.0]
["2020-03-17T17:08:30.000000000","2020-03-18T00:08:30.000000000",1019,30800.05]
["2020-03-17T17:08:30.000000000","2020-03-18T00:08:30.000000000",1023,31500.0]
["2020-03-17T17:08:45.000000000","2020-03-18T00:08:45.000000000",1019,30800.05]
["2020-03-17T17:08:45.000000000","2020-03-18T00:08:45.000000000",1023,31500.0]
["2020-03-17T17:09:00.000000000","2020-03-18T00:09:00.000000000",1019,30800.05]
["2020-03-17T17:09:00.000000000","2020-03-18T00:09:00.000000000",1023,31500.0]
["2020-03-17T17:09:15.000000000","2020-03-18T00:09:15.000000000",1019,30800.05]
["2020-03-17T17:09:15.000000000","2020-03-18T00:09:15.000000000",1023,31500.0]
["2020-03-17T17:09:30.000000000","2020-03-18T00:09:30.000000000",1019,30742.989999999998]
["2020-03-17T17:09:30.000000000","2020-03-18T00:09:30.000000000",1023,31500.0]
["2020-03-17T17:09:45.000000000","2020-03-18T00:09:45.000000000",1019,30757.26]
["2020-03-17T17:09:45.000000000","2020-03-18T00:09:45.000000000",1023,31500.0]
["2020-03-17T17:10:00.000000000","2020-03-18T00:10:00.000000000",1019,30742.989999999998]
["2020-03-17T17:10:00.000000000","2020-03-18T00:10:00.000000000",1023,31500.0]
["2020-03-17T17:10:15.000000000","2020-03-18T00:10:15.000000000",1019,30700.199999999997]
["2020-03-17T17:10:15.000000000","2020-03-18T00:10:15.000000000",1023,31500.0]
["2020-03-17T17:10:30.000000000","2020-03-18T00:10:30.000000000",1019,30700.199999999997]
["2020-03-17T17:10:30.000000000","2020-03-18T00:10:30.000000000",1023,31500.0]
["2020-03-17T17:10:45.000000000","2020-03-18T00:10:45.000000000",1019,30700.199999999997]
["2020-03-17T17:10:45.000000000","2020-03-18T00:10:45.000000000",1023,31500.0]
["2020-03-17T17:11:00.000000000","2020-03-18T00:11:00.000000000",1019,30700.199999999997]
["2020-03-17T17:11:00.000000000","2020-03-18T00:11:00.000000000",1023,31500.0]
["2020-03-17T17:11:15.000000000","2020-03-18T00:11:15.000000000",1019,30700.199999999997]
["2020-03-17T17:11:15.000000000","2020-03-18T00:11:15.000000000",1023,31442.94]
["2020-03-17T17:11:30.000000000","2020-03-18T00:11:30.000000000",1019,30700.199999999997]
["2020-03-17T17:11:30.000000000","2020-03-18T00:11:30.000000000",1023,31400.15]
["2020-03-17T17:11:45.000000000","2020-03-18T00:11:45.000000000",1019,30700.199999999997]
["2020-03-17T17:11:45.000000000","2020-03-18T00:11:45.000000000",1023,31457.2]
["2020-03-17T17:12:00.000000000","2020-03-18T00:12:00.000000000",1019,30700.199999999997]
["2020-03-17T17:12:00.000000000","2020-03-18T00:12:00.000000000",1023,31442.94]
["2020-03-17T17:12:15.000000000","2020-03-18T00:12:15.000000000",1019,30643.0]
["2020-03-17T17:12:15.000000000","2020-03-18T00:12:15.000000000",1023,31457.2]
["2020-03-17T17:12:30.000000000","2020-03-18T00:12:30.000000000",1019,30657.3]
["2020-03-17T17:12:30.000000000","2020-03-18T00:12:30.000000000",1023,31500.0]
["2020-03-17T17:12:45.000000000","2020-03-18T00:12:45.000000000",1019,30700.199999999997]
["2020-03-17T17:12:45.000000000","2020-03-18T00:12:45.000000000",1023,31500.0]
["2020-03-17T17:13:00.000000000","2020-03-18T00:13:00.000000000",1019,30700.199999999997]
["2020-03-17T17:13:00.000000000","2020-03-18T00:13:00.000000000",1023,31442.94]
["2020-03-17T17:13:15.000000000","2020-03-18T00:13:15.000000000",1019,30643.0]
["2020-03-17T17:13:15.000000000","2020-03-18T00:13:15.000000000",1023,31457.2]
["2020-03-17T17:13:30.000000000","2020-03-18T00:13:30.000000000",1019,30600.100000000002]
["2020-03-17T17:13:30.000000000","2020-03-18T00:13:30.000000000",1023,31500.0]
["2020-03-17T17:13:45.000000000","2020-03-18T00:13:45.000000000",1019,30600.100000000002]
["2020-03-17T17:13:45.000000000","2020-03-18T00:13:45.000000000",1023,31442.94]
["2020-03-17T17:14:00.000000000","2020-03-18T00:14:00.000000000",1019,30600.100000000002]
["2020-03-17T17:14:00.000000000","2020-03-18T00:14:00.000000000",1023,31400.15]
["2020-03-17T17:14:15.000000000","2020-03-18T00:14:15.000000000",1019,30600.100000000002]
["2020-03-17T17:14:15.000000000","2020-03-18T00:14:15.000000000",1023,31457.2]
["2020-03-17T17:14:30.000000000","2020-03-18T00:14:30.000000000",1019,30600.100000000002]
["2020-03-17T17:14:30.000000000","2020-03-18T00:14:30.000000000",1023,31500.0]
["2020-03-17T17:14:45.000000000","2020-03-18T00:14:45.000000000",1019,30600.100000000002]
["2020-03-17T17:14:45.000000000","2020-03-18T00:14:45.000000000",1023,31500.0]
["2020-03-17T17:15:00.000000000","2020-03-18T00:15:00.000000000",1019,30600.100000000002]
["2020-03-17T17:15:00.000000000","2020-03-18T00:15:00.000000000",1023,31500.0]
["2020-03-17T17:15:15.000000000","2020-03-18T00:15:15.000000000",1019,30600.100000000002]
["2020-03-17T17:15:15.000000000","2020-03-18T00:15:15.000000000",1023,31500.0]
["2020-03-17T17:15:30.000000000","2020-03-18T00:15:30.000000000",1019,30600.100000000002]
["2020-03-17T17:15:30.000000000","2020-03-18T00:15:30.000000000",1023,31500.0]
["2020-03-17T17:15:45.000000000","2020-03-18T00:15:45.000000000",1019,30600.100000000002]
["2020-03-17T17:15:45.000000000","2020-03-18T00:15:45.000000000",1023,31442.94]
["2020-03-17T17:16:00.000000000","2020-03-18T00:16:00.000000000",1019,30600.100000000002]
["2020-03-17T17:16:00.000000000","2020-03-18T00:16:00.000000000",1023,31457.2]
["2020-03-17T17:16:15.000000000","2020-03-18T00:16:15.000000000",1019,30600.100000000002]
["2020-03-17T17:16:15.000000000","2020-03-18T00:16:15.000000000",1023,31500.0]
["2020-03-17T17:16:30.000000000","2020-03-18T00:16:30.000000000",1019,30600.100000000002]
["2020-03-17T17:16:30.000000000","2020-03-18T00:16:30.000000000",1023,31442.94]
["2020-03-17T17:16:45.000000000","2020-03-18T00:16:45.000000000",1019,30600.100000000002]
["2020-03-17T17:16:45.000000000","2020-03-18T00:16:45.000000000",1023,31400.15]
["2020-03-17T17:17:00.000000000","2020-03-18T00:17:00.000000000",1019,30600.100000000002]
["2020-03-17T17:17:00.000000000","2020-03-18T00:17:00.000000000",1023,31457.2]
["2020-03-17T17:17:15.000000000","2020-03-18T00:17:15.000000000",1019,30542.899999999998]
["2020-03-17T17:17:15.000000000","2020-03-18T00:17:15.000000000",1023,31500.0]
["2020-03-17T17:17:30.000000000","2020-03-18T00:17:30.000000000",1019,30557.2]
["2020-03-17T17:17:30.000000000","2020-03-18T00:17:30.000000000",1023,31500.0]
["2020-03-17T17:17:45.000000000","2020-03-18T00:17:45.000000000",1019,30600.100000000002]
["2020-03-17T17:17:45.000000000","2020-03-18T00:17:45.000000000",1023,31500.0]
["2020-03-17T17:18:00.000000000","2020-03-18T00:18:00.000000000",1019,30600.100000000002]
["2020-03-17T17:18:00.000000000","2020-03-18T00:18:00.000000000",1023,31500.0]
["2020-03-17T17:18:15.000000000","2020-03-18T00:18:15.000000000",1019,30542.899999999998]
["2020-03-17T17:18:15.000000000","2020-03-18T00:18:15.000000000",1023,31500.0]
["2020-03-17T17:18:30.000000000","2020-03-18T00:18:30.000000000",1019,30500.0]
["2020-03-17T17:18:30.000000000","2020-03-18T00:18:30.000000000",1023,31500.0]
["2020-03-17T17:18:45.000000000","2020-03-18T00:18:45.000000000",1019,30500.0]
["2020-03-17T17:18:45.000000000","2020-03-18T00:18:45.000000000",1023,31500.0]
["2020-03-17T17:19:00.000000000","2020-03-18T00:19:00.000000000",1019,30500.0]
["2020-03-17T17:19:00.000000000","2020-03-18T00:19:00.000000000",1023,31500.0]
["2020-03-17T17:19:15.000000000","2020-03-18T00:19:15.000000000",1019,30557.2]
["2020-03-17T17:19:15.000000000","2020-03-18T00:19:15.000000000",1023,31500.0]
["2020-03-17T17:19:30.000000000","2020-03-18T00:19:30.000000000",1019,30542.899999999998]
["2020-03-17T17:19:30.000000000","2020-03-18T00:19:30.000000000",1023,31500.0]
["2020-03-17T17:19:45.000000000","2020-03-18T00:19:45.000000000",1019,30500.0]
["2020-03-17T17:19:45.000000000","2020-03-18T00:19:45.000000000",1023,31500.0]
["2020-03-17T17:20:00.000000000","2020-03-18T00:20:00.000000000",1019,30500.0]
["2020-03-17T17:20:00.000000000","2020-03-18T00:20:00.000000000",1023,31442.94]
["2020-03-17T17:20:15.000000000","2020-03-18T00:20:15.000000000",1019,30500.0]
["2020-03-17T17:20:15.000000000","2020-03-18T00:20:15.000000000",1023,31457.2]
["2020-03-17T17:20:30.000000000","2020-03-18T00:20:30.000000000",1019,30500.0]
["2020-03-17T17:20:30.000000000","2020-03-18T00:20:30.000000000",1023,31500.0]
["2020-03-17T17:20:45.000000000","2020-03-18T00:20:45.000000000",1019,30500.0]
["2020-03-17T17:20:45.000000000","2020-03-18T00:20:45.000000000",1023,31500.0]
["2020-03-17T17:21:00.000000000","2020-03-18T00:21:00.000000000",1019,30500.0]
["2020-03-17T17:21:00.000000000","2020-03-18T00:21:00.000000000",1023,31500.0]
["2020-03-17T17:21:15.000000000","2020-03-18T00:21:15.000000000",1019,30500.0]
["2020-03-17T17:21:15.000000000","2020-03-18T00:21:15.000000000",1023,31500.0]
["2020-03-17T17:21:30.000000000","2020-03-18T00:21:30.000000000",1019,30500.0]
["2020-03-17T17:21:30.000000000","2020-03-18T00:21:30.000000000",1023,31442.94]
["2020-03-17T17:21:45.000000000","2020-03-18T00:21:45.000000000",1019,30500.0]
["2020-03-17T17:21:45.000000000","2020-03-18T00:21:45.000000000",1023,31400.15]
["2020-03-17T17:22:00.000000000","2020-03-18T00:22:00.000000000",1019,30500.0]
["2020-03-17T17:22:00.000000000","2020-03-18T00:22:00.000000000",1023,31457.2]
["2020-03-17T17:22:15.000000000","2020-03-18T00:22:15.000000000",1019,30500.0]
["2020-03-17T17:22:15.000000000","2020-03-18T00:22:15.000000000",1023,31500.0]
["2020-03-17T17:22:30.000000000","2020-03-18T00:22:30.000000000",1019,30500.0]
["2020-03-17T17:22:30.000000000","2020-03-18T00:22:30.000000000",1023,31500.0]
["2020-03-17T17:22:45.000000000","2020-03-18T00:22:45.000000000",1019,30442.94]
["2020-03-17T17:22:45.000000000","2020-03-18T00:22:45.000000000",1023,31500.0]
["2020-03-17T17:23:00.000000000","2020-03-18T00:23:00.000000000",1019,30400.15]
["2020-03-17T17:23:00.000000000","2020-03-18T00:23:00.000000000",1023,31500.0]
["2020-03-17T17:23:15.000000000","2020-03-18T00:23:15.000000000",1019,30400.15]
["2020-03-17T17:23:15.000000000","2020-03-18T00:23:15.000000000",1023,31500.0]
["2020-03-17T17:23:30.000000000","2020-03-18T00:23:30.000000000",1019,30400.15]
["2020-03-17T17:23:30.000000000","2020-03-18T00:23:30.000000000",1023,31500.0]
["2020-03-17T17:23:45.000000000","2020-03-18T00:23:45.000000000",1019,30400.15]
["2020-03-17T17:23:45.000000000","2020-03-18T00:23:45.000000000",1023,31500.0]
["2020-03-17T17:24:00.000000000","2020-03-18T00:24:00.000000000",1019,30400.15]
["2020-03-17T17:24:00.000000000","2020-03-18T00:24:00.000000000",1023,31500.0]
["2020-03-17T17:24:15.000000000","2020-03-18T00:24:15.000000000",1019,30400.15]
["2020-03-17T17:24:15.000000000","2020-03-18T00:24:15.000000000",1023,31500.0]
["2020-03-17T17:24:30.000000000","2020-03-18T00:24:30.000000000",1019,30400.15]
["2020-03-17T17:24:30.000000000","2020-03-18T00:24:30.000000000",1023,31500.0]
["2020-03-17T17:24:45.000000000","2020-03-18T00:24:45.000000000",1019,30400.15]
["2020-03-17T17:24:45.000000000","2020-03-18T00:24:45.000000000",1023,31500.0]
["2020-03-17T17:25:00.000000000","2020-03-18T00:25:00.000000000",1019,30400.15]
["2020-03-17T17:25:00.000000000","2020-03-18T00:25:00.000000000",1023,31500.0]
["2020-03-17T17:25:15.000000000","2020-03-18T00:25:15.000000000",1019,30400.15]
["2020-03-17T17:25:15.000000000","2020-03-18T00:25:15.000000000",1023,31500.0]
["2020-03-17T17:25:30.000000000","2020-03-18T00:25:30.000000000",1019,30400.15]
["2020-03-17T17:25:30.000000000","2020-03-18T00:25:30.000000000",1023,31500.0]
["2020-03-17T17:25:45.000000000","2020-03-18T00:25:45.000000000",1019,30400.15]
["2020-03-17T17:25:45.000000000","2020-03-18T00:25:45.000000000",1023,31500.0]
["2020-03-17T17:26:00.000000000","2020-03-18T00:26:00.000000000",1019,30400.15]
["2020-03-17T17:26:00.000000000","2020-03-18T00:26:00.000000000",1023,31500.0]
["2020-03-17T17:26:15.000000000","2020-03-18T00:26:15.000000000",1019,30400.15]
["2020-03-17T17:26:15.000000000","2020-03-18T00:26:15.000000000",1023,31500.0]
["2020-03-17T17:26:30.000000000","2020-03-18T00:26:30.000000000",1019,30400.15]
["2020-03-17T17:26:30.000000000","2020-03-18T00:26:30.000000000",1023,31500.0]
["2020-03-17T17:26:45.000000000","2020-03-18T00:26:45.000000000",1019,30400.15]
["2020-03-17T17:26:45.000000000","2020-03-18T00:26:45.000000000",1023,31500.0]
["2020-03-17T17:27:00.000000000","2020-03-18T00:27:00.000000000",1019,30400.15]
["2020-03-17T17:27:00.000000000","2020-03-18T00:27:00.000000000",1023,31500.0]
["2020-03-17T17:27:15.000000000","2020-03-18T00:27:15.000000000",1019,30400.15]
["2020-03-17T17:27:15.000000000","2020-03-18T00:27:15.000000000",1023,31500.0]
["2020-03-17T17:27:30.000000000","2020-03-18T00:27:30.000000000",1019,30400.15]
["2020-03-17T17:27:30.000000000","2020-03-18T00:27:30.000000000",1023,31500.0]
["2020-03-17T17:27:45.000000000","2020-03-18T00:27:45.000000000",1019,30342.949999999997]
["2020-03-17T17:27:45.000000000","2020-03-18T00:27:45.000000000",1023,31500.0]
["2020-03-17T17:28:00.000000000","2020-03-18T00:28:00.000000000",1019,30357.25]
["2020-03-17T17:28:00.000000000","2020-03-18T00:28:00.000000000",1023,31500.0]
["2020-03-17T17:28:15.000000000","2020-03-18T00:28:15.000000000",1019,30342.949999999997]
["2020-03-17T17:28:15.000000000","2020-03-18T00:28:15.000000000",1023,31500.0]
["2020-03-17T17:28:30.000000000","2020-03-18T00:28:30.000000000",1019,30300.05]
["2020-03-17T17:28:30.000000000","2020-03-18T00:28:30.000000000",1023,31500.0]
["2020-03-17T17:28:45.000000000","2020-03-18T00:28:45.000000000",1019,30300.05]
["2020-03-17T17:28:45.000000000","2020-03-18T00:28:45.000000000",1023,31500.0]
["2020-03-17T17:29:00.000000000","2020-03-18T00:29:00.000000000",1019,30300.05]
["2020-03-17T17:29:00.000000000","2020-03-18T00:29:00.000000000",1023,31500.0]
["2020-03-17T17:29:15.000000000","2020-03-18T00:29:15.000000000",1019,30300.05]
["2020-03-17T17:29:15.000000000","2020-03-18T00:29:15.000000000",1023,31442.94]
["2020-03-17T17:29:30.000000000","2020-03-18T00:29:30.000000000",1019,30300.05]
["2020-03-17T17:29:30.000000000","2020-03-18T00:29:30.000000000",1023,31400.15]
["2020-03-17T17:29:45.000000000","2020-03-18T00:29:45.000000000",1019,30300.05]
["2020-03-17T17:29:45.000000000","2020-03-18T00:29:45.000000000",1023,31457.2]
["2020-03-17T17:30:00.000000000","2020-03-18T00:30:00.000000000",1019,30300.05]
["2020-03-17T17:30:00.000000000","2020-03-18T00:30:00.000000000",1023,31442.94]
["2020-03-17T17:30:15.000000000","2020-03-18T00:30:15.000000000",1019,30300.05]
["2020-03-17T17:30:15.000000000","2020-03-18T00:30:15.000000000",1023,31457.2]
["2020-03-17T17:30:30.000000000","2020-03-18T00:30:30.000000000",1019,30300.05]
["2020-03-17T17:30:30.000000000","2020-03-18T00:30:30.000000000",1023,31500.0]
["2020-03-17T17:30:45.000000000","2020-03-18T00:30:45.000000000",1019,30300.05]
["2020-03-17T17:30:45.000000000","2020-03-18T00:30:45.000000000",1023,31500.0]
["2020-03-17T17:31:00.000000000","2020-03-18T00:31:00.000000000",1019,30300.05]
["2020-03-17T17:31:00.000000000","2020-03-18T00:31:00.000000000",1023,31442.94]
["2020-03-17T17:31:15.000000000","2020-03-18T00:31:15.000000000",1019,30300.05]
["2020-03-17T17:31:15.000000000","2020-03-18T00:31:15.000000000",1023,31457.2]
["2020-03-17T17:31:30.000000000","2020-03-18T00:31:30.000000000",1019,30300.05]
["2020-03-17T17:31:30.000000000","2020-03-18T00:31:30.000000000",1023,31500.0]
["2020-03-17T17:31:45.000000000","2020-03-18T00:31:45.000000000",1019,30300.05]
["2020-03-17T17:31:45.000000000","2020-03-18T00:31:45.000000000",1023,31442.94]
["2020-03-17T17:32:00.000000000","2020-03-18T00:32:00.000000000",1019,30300.05]
["2020-03-17T17:32:00.000000000","2020-03-18T00:32:00.000000000",1023,31400.15]
["2020-03-17T17:32:15.000000000","2020-03-18T00:32:15.000000000",1019,30242.989999999998]
["2020-03-17T17:32:15.000000000","2020-03-18T00:32:15.000000000",1023,31400.15]
["2020-03-17T17:32:30.000000000","2020-03-18T00:32:30.000000000",1019,30200.199999999997]
["2020-03-17T17:32:30.000000000","2020-03-18T00:32:30.000000000",1023,31400.15]
["2020-03-17T17:32:45.000000000","2020-03-18T00:32:45.000000000",1019,30200.199999999997]
["2020-03-17T17:32:45.000000000","2020-03-18T00:32:45.000000000",1023,31400.15]
["2020-03-17T17:33:00.000000000","2020-03-18T00:33:00.000000000",1019,30200.199999999997]
["2020-03-17T17:33:00.000000000","2020-03-18T00:33:00.000000000",1023,31400.15]
["2020-03-17T17:33:15.000000000","2020-03-18T00:33:15.000000000",1019,30200.199999999997]
["2020-03-17T17:33:15.000000000","2020-03-18T00:33:15.000000000",1023,31400.15]
["2020-03-17T17:33:30.000000000","2020-03-18T00:33:30.000000000",1019,30200.199999999997]
["2020-03-17T17:33:30.000000000","2020-03-18T00:33:30.000000000",1023,31400.15]
["2020-03-17T17:33:45.000000000","2020-03-18T00:33:45.000000000",1019,30200.199999999997]
["2020-03-17T17:33:45.000000000","2020-03-18T00:33:45.000000000",1023,31342.949999999997]
["2020-03-17T17:34:00.000000000","2020-03-18T00:34:00.000000000",1019,30200.199999999997]
["2020-03-17T17:34:00.000000000","2020-03-18T00:34:00.000000000",1023,31357.25]
["2020-03-17T17:34:15.000000000","2020-03-18T00:34:15.000000000",1019,30200.199999999997]
["2020-03-17T17:34:15.000000000","2020-03-18T00:34:15.000000000",1023,31400.15]
["2020-03-17T17:34:30.000000000","2020-03-18T00:34:30.000000000",1019,30200.199999999997]
["2020-03-17T17:34:30.000000000","2020-03-18T00:34:30.000000000",1023,31400.15]
["2020-03-17T17:34:45.000000000","2020-03-18T00:34:45.000000000",1019,30143.0]
["2020-03-17T17:34:45.000000000","2020-03-18T00:34:45.000000000",1023,31342.949999999997]
["2020-03-17T17:35:00.000000000","2020-03-18T00:35:00.000000000",1019,30100.100000000002]
["2020-03-17T17:35:00.000000000","2020-03-18T00:35:00.000000000",1023,31300.05]
["2020-03-17T17:35:15.000000000","2020-03-18T00:35:15.000000000",1019,30100.100000000002]
["2020-03-17T17:35:15.000000000","2020-03-18T00:35:15.000000000",1023,31300.05]
["2020-03-17T17:35:30.000000000","2020-03-18T00:35:30.000000000",1019,30100.100000000002]
["2020-03-17T17:35:30.000000000","2020-03-18T00:35:30.000000000",1023,31300.05]
["2020-03-17T17:35:45.000000000","2020-03-18T00:35:45.000000000",1019,30100.100000000002]
["2020-03-17T17:35:45.000000000","2020-03-18T00:35:45.000000000",1023,31300.05]
["2020-03-17T17:36:00.000000000","2020-03-18T00:36:00.000000000",1019,30100.100000000002]
["2020-03-17T17:36:00.000000000","2020-03-18T00:36:00.000000000",1023,31300.05]
["2020-03-17T17:36:15.000000000","2020-03-18T00:36:15.000000000",1019,30100.100000000002]
["2020-03-17T17:36:15.000000000","2020-03-18T00:36:15.000000000",1023,31300.05]
["2020-03-17T17:36:30.000000000","2020-03-18T00:36:30.000000000",1019,30100.100000000002]
["2020-03-17T17:36:30.000000000","2020-03-18T00:36:30.000000000",1023,31300.05]
["2020-03-17T17:36:45.000000000","2020-03-18T00:36:45.000000000",1019,30100.100000000002]
["2020-03-17T17:36:45.000000000","2020-03-18T00:36:45.000000000",1023,31300.05]
["2020-03-17T17:37:00.000000000","2020-03-18T00:37:00.000000000",1019,30100.100000000002]
["2020-03-17T17:37:00.000000000","2020-03-18T00:37:00.000000000",1023,31300.05]
["2020-03-17T17:37:15.000000000","2020-03-18T00:37:15.000000000",1019,30100.100000000002]
["2020-03-17T17:37:15.000000000","2020-03-18T00:37:15.000000000",1023,31300.05]
["2020-03-17T17:37:30.000000000","2020-03-18T00:37:30.000000000",1019,30100.100000000002]
["2020-03-17T17:37:30.000000000","2020-03-18T00:37:30.000000000",1023,31300.05]
["2020-03-17T17:37:45.000000000","2020-03-18T00:37:45.000000000",1019,30100.100000000002]
["2020-03-17T17:37:45.000000000","2020-03-18T00:37:45.000000000",1023,31300.05]
["2020-03-17T17:38:00.000000000","2020-03-18T00:38:00.000000000",1019,30042.899999999998]
["2020-03-17T17:38:00.000000000","2020-03-18T00:38:00.000000000",1023,31300.05]
["2020-03-17T17:38:15.000000000","2020-03-18T00:38:15.000000000",1019,30000.0]
["2020-03-17T17:38:15.000000000","2020-03-18T00:38:15.000000000",1023,31300.05]
["2020-03-17T17:38:30.000000000","2020-03-18T00:38:30.000000000",1019,30000.0]
["2020-03-17T17:38:30.000000000","2020-03-18T00:38:30.000000000",1023,31300.05]
["2020-03-17T17:38:45.000000000","2020-03-18T00:38:45.000000000",1019,30000.0]
["2020-03-17T17:38:45.000000000","2020-03-18T00:38:45.000000000",1023,31300.05]
["2020-03-17T17:39:00.000000000","2020-03-18T00:39:00.000000000",1019,30000.0]
["2020-03-17T17:39:00.000000000","2020-03-18T00:39:00.000000000",1023,31300.05]
["2020-03-17T17:39:15.000000000","2020-03-18T00:39:15.000000000",1019,30000.0]
["2020-03-17T17:39:15.000000000","2020-03-18T00:39:15.000000000",1023,31300.05]
["2020-03-17T17:39:30.000000000","2020-03-18T00:39:30.000000000",1019,30000.0]
["2020-03-17T17:39:30.000000000","2020-03-18T00:39:30.000000000",1023,31300.05]
["2020-03-17T17:39:45.000000000","2020-03-18T00:39:45.000000000",1019,30000.0]
["2020-03-17T17:39:45.000000000","2020-03-18T00:39:45.000000000",1023,31300.05]
["2020-03-17T17:40:00.000000000","2020-03-18T00:40:00.000000000",1019,30000.0]
["2020-03-17T17:40:00.000000000","2020-03-18T00:40:00.000000000",1023,31300.05]
["2020-03-17T17:40:15.000000000","2020-03-18T00:40:15.000000000",1019,30000.0]
["2020-03-17T17:40:15.000000000","2020-03-18T00:40:15.000000000",1023,31300.05]
["2020-03-17T17:40:30.000000000","2020-03-18T00:40:30.000000000",1019,30057.2]
["2020-03-17T17:40:30.000000000","2020-03-18T00:40:30.000000000",1023,31300.05]
["2020-03-17T17:40:45.000000000","2020-03-18T00:40:45.000000000",1019,30328.61]
["2020-03-17T17:40:45.000000000","2020-03-18T00:40:45.000000000",1023,31242.989999999998]
["2020-03-17T17:41:00.000000000","2020-03-18T00:41:00.000000000",1019,30842.91]
["2020-03-17T17:41:00.000000000","2020-03-18T00:41:00.000000000",1023,31200.199999999997]
["2020-03-17T17:41:15.000000000","2020-03-18T00:41:15.000000000",1019,31500.07]
["2020-03-17T17:41:15.000000000","2020-03-18T00:41:15.000000000",1023,31200.199999999997]
["2020-03-17T17:41:30.000000000","2020-03-18T00:41:30.000000000",1019,32028.709999999995]
["2020-03-17T17:41:30.000000000","2020-03-18T00:41:30.000000000",1023,31200.199999999997]
["2020-03-17T17:41:45.000000000","2020-03-18T00:41:45.000000000",1019,32314.459999999995]
["2020-03-17T17:41:45.000000000","2020-03-18T00:41:45.000000000",1023,31200.199999999997]
["2020-03-17T17:42:00.000000000","2020-03-18T00:42:00.000000000",1019,32457.210000000003]
["2020-03-17T17:42:00.000000000","2020-03-18T00:42:00.000000000",1023,31200.199999999997]
["2020-03-17T17:42:15.000000000","2020-03-18T00:42:15.000000000",1019,32557.2]
["2020-03-17T17:42:15.000000000","2020-03-18T00:42:15.000000000",1023,31200.199999999997]
["2020-03-17T17:42:30.000000000","2020-03-18T00:42:30.000000000",1019,32600.1]
["2020-03-17T17:42:30.000000000","2020-03-18T00:42:30.000000000",1023,31200.199999999997]
["2020-03-17T17:42:45.000000000","2020-03-18T00:42:45.000000000",1019,32600.1]
["2020-03-17T17:42:45.000000000","2020-03-18T00:42:45.000000000",1023,31200.199999999997]
["2020-03-17T17:43:00.000000000","2020-03-18T00:43:00.000000000",1019,32600.1]
["2020-03-17T17:43:00.000000000","2020-03-18T00:43:00.000000000",1023,31200.199999999997]
["2020-03-17T17:43:15.000000000","2020-03-18T00:43:15.000000000",1019,32657.3]
["2020-03-17T17:43:15.000000000","2020-03-18T00:43:15.000000000",1023,31200.199999999997]
["2020-03-17T17:43:30.000000000","2020-03-18T00:43:30.000000000",1019,32757.260000000002]
["2020-03-17T17:43:30.000000000","2020-03-18T00:43:30.000000000",1023,31200.199999999997]
["2020-03-17T17:43:45.000000000","2020-03-18T00:43:45.000000000",1019,32800.049999999996]
["2020-03-17T17:43:45.000000000","2020-03-18T00:43:45.000000000",1023,31200.199999999997]
["2020-03-17T17:44:00.000000000","2020-03-18T00:44:00.000000000",1019,32800.049999999996]
["2020-03-17T17:44:00.000000000","2020-03-18T00:44:00.000000000",1023,31143.0]
["2020-03-17T17:44:15.000000000","2020-03-18T00:44:15.000000000",1019,32800.049999999996]
["2020-03-17T17:44:15.000000000","2020-03-18T00:44:15.000000000",1023,31100.100000000002]
["2020-03-17T17:44:30.000000000","2020-03-18T00:44:30.000000000",1019,32800.049999999996]
["2020-03-17T17:44:30.000000000","2020-03-18T00:44:30.000000000",1023,31157.3]
["2020-03-17T17:44:45.000000000","2020-03-18T00:44:45.000000000",1019,32800.049999999996]
["2020-03-17T17:44:45.000000000","2020-03-18T00:44:45.000000000",1023,31200.199999999997]
["2020-03-17T17:45:00.000000000","2020-03-18T00:45:00.000000000",1019,32857.25]
["2020-03-17T17:45:00.000000000","2020-03-18T00:45:00.000000000",1023,31200.199999999997]
["2020-03-17T17:45:15.000000000","2020-03-18T00:45:15.000000000",1019,32900.149999999994]
["2020-03-17T17:45:15.000000000","2020-03-18T00:45:15.000000000",1023,31200.199999999997]
["2020-03-17T17:45:30.000000000","2020-03-18T00:45:30.000000000",1019,32900.149999999994]
["2020-03-17T17:45:30.000000000","2020-03-18T00:45:30.000000000",1023,31143.0]
["2020-03-17T17:45:45.000000000","2020-03-18T00:45:45.000000000",1019,32957.21000000001]
["2020-03-17T17:45:45.000000000","2020-03-18T00:45:45.000000000",1023,31157.3]
["2020-03-17T17:46:00.000000000","2020-03-18T00:46:00.000000000",1019,33000.0]
["2020-03-17T17:46:00.000000000","2020-03-18T00:46:00.000000000",1023,31200.199999999997]
["2020-03-17T17:46:15.000000000","2020-03-18T00:46:15.000000000",1019,33000.0]
["2020-03-17T17:46:15.000000000","2020-03-18T00:46:15.000000000",1023,31200.199999999997]
["2020-03-17T17:46:30.000000000","2020-03-18T00:46:30.000000000",1019,33057.200000000004]
["2020-03-17T17:46:30.000000000","2020-03-18T00:46:30.000000000",1023,31200.199999999997]
["2020-03-17T17:46:45.000000000","2020-03-18T00:46:45.000000000",1019,33100.1]
["2020-03-17T17:46:45.000000000","2020-03-18T00:46:45.000000000",1023,31143.0]
["2020-03-17T17:47:00.000000000","2020-03-18T00:47:00.000000000",1019,33100.1]
["2020-03-17T17:47:00.000000000","2020-03-18T00:47:00.000000000",1023,31100.100000000002]
["2020-03-17T17:47:15.000000000","2020-03-18T00:47:15.000000000",1019,33042.9]
["2020-03-17T17:47:15.000000000","2020-03-18T00:47:15.000000000",1023,31042.899999999998]
["2020-03-17T17:47:30.000000000","2020-03-18T00:47:30.000000000",1019,33057.200000000004]
["2020-03-17T17:47:30.000000000","2020-03-18T00:47:30.000000000",1023,31057.2]
["2020-03-17T17:47:45.000000000","2020-03-18T00:47:45.000000000",1019,33100.1]
["2020-03-17T17:47:45.000000000","2020-03-18T00:47:45.000000000",1023,31100.100000000002]
["2020-03-17T17:48:00.000000000","2020-03-18T00:48:00.000000000",1019,33100.1]
["2020-03-17T17:48:00.000000000","2020-03-18T00:48:00.000000000",1023,31100.100000000002]
["2020-03-17T17:48:15.000000000","2020-03-18T00:48:15.000000000",1019,33100.1]
["2020-03-17T17:48:15.000000000","2020-03-18T00:48:15.000000000",1023,31100.100000000002]
["2020-03-17T17:48:30.000000000","2020-03-18T00:48:30.000000000",1019,33100.1]
["2020-03-17T17:48:30.000000000","2020-03-18T00:48:30.000000000",1023,31100.100000000002]
["2020-03-17T17:48:45.000000000","2020-03-18T00:48:45.000000000",1019,33042.9]
["2020-03-17T17:48:45.000000000","2020-03-18T00:48:45.000000000",1023,31100.100000000002]
["2020-03-17T17:49:00.000000000","2020-03-18T00:49:00.000000000",1019,33000.0]
["2020-03-17T17:49:00.000000000","2020-03-18T00:49:00.000000000",1023,31100.100000000002]
["2020-03-17T17:49:15.000000000","2020-03-18T00:49:15.000000000",1019,33000.0]
["2020-03-17T17:49:15.000000000","2020-03-18T00:49:15.000000000",1023,31100.100000000002]
["2020-03-17T17:49:30.000000000","2020-03-18T00:49:30.000000000",1019,33057.200000000004]
["2020-03-17T17:49:30.000000000","2020-03-18T00:49:30.000000000",1023,31100.100000000002]
["2020-03-17T17:49:45.000000000","2020-03-18T00:49:45.000000000",1019,32985.840000000004]
["2020-03-17T17:49:45.000000000","2020-03-18T00:49:45.000000000",1023,31100.100000000002]
["2020-03-17T17:50:00.000000000","2020-03-18T00:50:00.000000000",1019,32900.149999999994]
["2020-03-17T17:50:00.000000000","2020-03-18T00:50:00.000000000",1023,31042.899999999998]
["2020-03-17T17:50:15.000000000","2020-03-18T00:50:15.000000000",1019,32957.21000000001]
["2020-03-17T17:50:15.000000000","2020-03-18T00:50:15.000000000",1023,31000.0]
["2020-03-17T17:50:30.000000000","2020-03-18T00:50:30.000000000",1019,33000.0]
["2020-03-17T17:50:30.000000000","2020-03-18T00:50:30.000000000",1023,31000.0]
["2020-03-17T17:50:45.000000000","2020-03-18T00:50:45.000000000",1019,33057.200000000004]
["2020-03-17T17:50:45.000000000","2020-03-18T00:50:45.000000000",1023,31000.0]
["2020-03-17T17:51:00.000000000","2020-03-18T00:51:00.000000000",1019,33100.1]
["2020-03-17T17:51:00.000000000","2020-03-18T00:51:00.000000000",1023,31000.0]
["2020-03-17T17:51:15.000000000","2020-03-18T00:51:15.000000000",1019,33100.1]
["2020-03-17T17:51:15.000000000","2020-03-18T00:51:15.000000000",1023,31000.0]
["2020-03-17T17:51:30.000000000","2020-03-18T00:51:30.000000000",1019,33100.1]
["2020-03-17T17:51:30.000000000","2020-03-18T00:51:30.000000000",1023,31000.0]
["2020-03-17T17:51:45.000000000","2020-03-18T00:51:45.000000000",1019,33157.3]
["2020-03-17T17:51:45.000000000","2020-03-18T00:51:45.000000000",1023,31000.0]
["2020-03-17T17:52:00.000000000","2020-03-18T00:52:00.000000000",1019,33143.0]
["2020-03-17T17:52:00.000000000","2020-03-18T00:52:00.000000000",1023,31000.0]
["2020-03-17T17:52:15.000000000","2020-03-18T00:52:15.000000000",1019,33100.1]
["2020-03-17T17:52:15.000000000","2020-03-18T00:52:15.000000000",1023,31000.0]
["2020-03-17T17:52:30.000000000","2020-03-18T00:52:30.000000000",1019,33042.9]
["2020-03-17T17:52:30.000000000","2020-03-18T00:52:30.000000000",1023,31000.0]
["2020-03-17T17:52:45.000000000","2020-03-18T00:52:45.000000000",1019,33000.0]
["2020-03-17T17:52:45.000000000","2020-03-18T00:52:45.000000000",1023,31000.0]
["2020-03-17T17:53:00.000000000","2020-03-18T00:53:00.000000000",1019,33000.0]
["2020-03-17T17:53:00.000000000","2020-03-18T00:53:00.000000000",1023,31000.0]
["2020-03-17T17:53:15.000000000","2020-03-18T00:53:15.000000000",1019,33000.0]
["2020-03-17T17:53:15.000000000","2020-03-18T00:53:15.000000000",1023,31000.0]
["2020-03-17T17:53:30.000000000","2020-03-18T00:53:30.000000000",1019,33057.200000000004]
["2020-03-17T17:53:30.000000000","2020-03-18T00:53:30.000000000",1023,31000.0]
["2020-03-17T17:53:45.000000000","2020-03-18T00:53:45.000000000",1019,33157.3]
["2020-03-17T17:53:45.000000000","2020-03-18T00:53:45.000000000",1023,31000.0]
["2020-03-17T17:54:00.000000000","2020-03-18T00:54:00.000000000",1019,33143.0]
["2020-03-17T17:54:00.000000000","2020-03-18T00:54:00.000000000",1023,30942.94]
["2020-03-17T17:54:15.000000000","2020-03-18T00:54:15.000000000",1019,33100.1]
["2020-03-17T17:54:15.000000000","2020-03-18T00:54:15.000000000",1023,30900.15]
["2020-03-17T17:54:30.000000000","2020-03-18T00:54:30.000000000",1019,33100.1]
["2020-03-17T17:54:30.000000000","2020-03-18T00:54:30.000000000",1023,30900.15]
["2020-03-17T17:54:45.000000000","2020-03-18T00:54:45.000000000",1019,33157.3]
["2020-03-17T17:54:45.000000000","2020-03-18T00:54:45.000000000",1023,30900.15]
["2020-03-17T17:55:00.000000000","2020-03-18T00:55:00.000000000",1019,33200.200000000004]
["2020-03-17T17:55:00.000000000","2020-03-18T00:55:00.000000000",1023,30900.15]
["2020-03-17T17:55:15.000000000","2020-03-18T00:55:15.000000000",1019,33200.200000000004]
["2020-03-17T17:55:15.000000000","2020-03-18T00:55:15.000000000",1023,30900.15]
["2020-03-17T17:55:30.000000000","2020-03-18T00:55:30.000000000",1019,33200.200000000004]
["2020-03-17T17:55:30.000000000","2020-03-18T00:55:30.000000000",1023,30900.15]
["2020-03-17T17:55:45.000000000","2020-03-18T00:55:45.000000000",1019,33200.200000000004]
["2020-03-17T17:55:45.000000000","2020-03-18T00:55:45.000000000",1023,30900.15]
["2020-03-17T17:56:00.000000000","2020-03-18T00:56:00.000000000",1019,33200.200000000004]
["2020-03-17T17:56:00.000000000","2020-03-18T00:56:00.000000000",1023,30842.949999999997]
["2020-03-17T17:56:15.000000000","2020-03-18T00:56:15.000000000",1019,33200.200000000004]
["2020-03-17T17:56:15.000000000","2020-03-18T00:56:15.000000000",1023,30800.05]
["2020-03-17T17:56:30.000000000","2020-03-18T00:56:30.000000000",1019,33143.0]
["2020-03-17T17:56:30.000000000","2020-03-18T00:56:30.000000000",1023,30800.05]
["2020-03-17T17:56:45.000000000","2020-03-18T00:56:45.000000000",1019,33042.9]
["2020-03-17T17:56:45.000000000","2020-03-18T00:56:45.000000000",1023,30800.05]
["2020-03-17T17:57:00.000000000","2020-03-18T00:57:00.000000000",1019,33057.200000000004]
["2020-03-17T17:57:00.000000000","2020-03-18T00:57:00.000000000",1023,30800.05]
["2020-03-17T17:57:15.000000000","2020-03-18T00:57:15.000000000",1019,33100.1]
["2020-03-17T17:57:15.000000000","2020-03-18T00:57:15.000000000",1023,30800.05]
["2020-03-17T17:57:30.000000000","2020-03-18T00:57:30.000000000",1019,33042.9]
["2020-03-17T17:57:30.000000000","2020-03-18T00:57:30.000000000",1023,30800.05]
["2020-03-17T17:57:45.000000000","2020-03-18T00:57:45.000000000",1019,33057.200000000004]
["2020-03-17T17:57:45.000000000","2020-03-18T00:57:45.000000000",1023,30800.05]
["2020-03-17T17:58:00.000000000","2020-03-18T00:58:00.000000000",1019,33100.1]
["2020-03-17T17:58:00.000000000","2020-03-18T00:58:00.000000000",1023,30800.05]
["2020-03-17T17:58:15.000000000","2020-03-18T00:58:15.000000000",1019,33042.9]
["2020-03-17T17:58:15.000000000","2020-03-18T00:58:15.000000000",1023,30742.989999999998]
["2020-03-17T17:58:30.000000000","2020-03-18T00:58:30.000000000",1019,32942.94]
["2020-03-17T17:58:30.000000000","2020-03-18T00:58:30.000000000",1023,30700.199999999997]
["2020-03-17T17:58:45.000000000","2020-03-18T00:58:45.000000000",1019,32957.21000000001]
["2020-03-17T17:58:45.000000000","2020-03-18T00:58:45.000000000",1023,30700.199999999997]
["2020-03-17T17:59:00.000000000","2020-03-18T00:59:00.000000000",1019,33000.0]
["2020-03-17T17:59:00.000000000","2020-03-18T00:59:00.000000000",1023,30700.199999999997]
["2020-03-17T17:59:15.000000000","2020-03-18T00:59:15.000000000",1019,33000.0]
["2020-03-17T17:59:15.000000000","2020-03-18T00:59:15.000000000",1023,30700.199999999997]
["2020-03-17T17:59:30.000000000","2020-03-18T00:59:30.000000000",1019,33000.0]
["2020-03-17T17:59:30.000000000","2020-03-18T00:59:30.000000000",1023,30643.0]
["2020-03-17T17:59:45.000000000","2020-03-18T00:59:45.000000000",1019,33000.0]
["2020-03-17T17:59:45.000000000","2020-03-18T00:59:45.000000000",1023,30600.100000000002]
["2020-03-17T18:00:00.000000000","2020-03-18T01:00:00.000000000",1019,32942.94]
["2020-03-17T18:00:00.000000000","2020-03-18T01:00:00.000000000",1023,30600.100000000002]
["2020-03-17T18:00:15.000000000","2020-03-18T01:00:15.000000000",1019,32957.21000000001]
["2020-03-17T18:00:15.000000000","2020-03-18T01:00:15.000000000",1023,30600.100000000002]
["2020-03-17T18:00:30.000000000","2020-03-18T01:00:30.000000000",1019,32942.94]
["2020-03-17T18:00:30.000000000","2020-03-18T01:00:30.000000000",1023,30600.100000000002]
["2020-03-17T18:00:45.000000000","2020-03-18T01:00:45.000000000",1019,32900.149999999994]
["2020-03-17T18:00:45.000000000","2020-03-18T01:00:45.000000000",1023,30600.100000000002]
["2020-03-17T18:01:00.000000000","2020-03-18T01:01:00.000000000",1019,32900.149999999994]
["2020-03-17T18:01:00.000000000","2020-03-18T01:01:00.000000000",1023,30542.899999999998]
["2020-03-17T18:01:15.000000000","2020-03-18T01:01:15.000000000",1019,32842.950000000004]
["2020-03-17T18:01:15.000000000","2020-03-18T01:01:15.000000000",1023,30500.0]
["2020-03-17T18:01:30.000000000","2020-03-18T01:01:30.000000000",1019,32742.989999999998]
["2020-03-17T18:01:30.000000000","2020-03-18T01:01:30.000000000",1023,30500.0]
["2020-03-17T18:01:45.000000000","2020-03-18T01:01:45.000000000",1019,32700.2]
["2020-03-17T18:01:45.000000000","2020-03-18T01:01:45.000000000",1023,30500.0]
["2020-03-17T18:02:00.000000000","2020-03-18T01:02:00.000000000",1019,32585.8]
["2020-03-17T18:02:00.000000000","2020-03-18T01:02:00.000000000",1023,30500.0]
["2020-03-17T18:02:15.000000000","2020-03-18T01:02:15.000000000",1019,32557.2]
["2020-03-17T18:02:15.000000000","2020-03-18T01:02:15.000000000",1023,30500.0]
["2020-03-17T18:02:30.000000000","2020-03-18T01:02:30.000000000",1019,32600.1]
["2020-03-17T18:02:30.000000000","2020-03-18T01:02:30.000000000",1023,30442.94]
["2020-03-17T18:02:45.000000000","2020-03-18T01:02:45.000000000",1019,32600.1]
["2020-03-17T18:02:45.000000000","2020-03-18T01:02:45.000000000",1023,30400.15]
["2020-03-17T18:03:00.000000000","2020-03-18T01:03:00.000000000",1019,32657.3]
["2020-03-17T18:03:00.000000000","2020-03-18T01:03:00.000000000",1023,30400.15]
["2020-03-17T18:03:15.000000000","2020-03-18T01:03:15.000000000",1019,32700.2]
["2020-03-17T18:03:15.000000000","2020-03-18T01:03:15.000000000",1023,30400.15]
["2020-03-17T18:03:30.000000000","2020-03-18T01:03:30.000000000",1019,32643.0]
["2020-03-17T18:03:30.000000000","2020-03-18T01:03:30.000000000",1023,30400.15]
["2020-03-17T18:03:45.000000000","2020-03-18T01:03:45.000000000",1019,32657.3]
["2020-03-17T18:03:45.000000000","2020-03-18T01:03:45.000000000",1023,30400.15]
["2020-03-17T18:04:00.000000000","2020-03-18T01:04:00.000000000",1019,32700.2]
["2020-03-17T18:04:00.000000000","2020-03-18T01:04:00.000000000",1023,30400.15]
["2020-03-17T18:04:15.000000000","2020-03-18T01:04:15.000000000",1019,32528.739999999998]
["2020-03-17T18:04:15.000000000","2020-03-18T01:04:15.000000000",1023,30342.949999999997]
["2020-03-17T18:04:30.000000000","2020-03-18T01:04:30.000000000",1019,32400.149999999998]
["2020-03-17T18:04:30.000000000","2020-03-18T01:04:30.000000000",1023,30300.05]
["2020-03-17T18:04:45.000000000","2020-03-18T01:04:45.000000000",1019,32514.409999999996]
["2020-03-17T18:04:45.000000000","2020-03-18T01:04:45.000000000",1023,30300.05]
["2020-03-17T18:05:00.000000000","2020-03-18T01:05:00.000000000",1019,32542.9]
["2020-03-17T18:05:00.000000000","2020-03-18T01:05:00.000000000",1023,30300.05]
["2020-03-17T18:05:15.000000000","2020-03-18T01:05:15.000000000",1019,32442.94]
["2020-03-17T18:05:15.000000000","2020-03-18T01:05:15.000000000",1023,30300.05]
["2020-03-17T18:05:30.000000000","2020-03-18T01:05:30.000000000",1019,32342.95]
["2020-03-17T18:05:30.000000000","2020-03-18T01:05:30.000000000",1023,30300.05]
["2020-03-17T18:05:45.000000000","2020-03-18T01:05:45.000000000",1019,32300.05]
["2020-03-17T18:05:45.000000000","2020-03-18T01:05:45.000000000",1023,30242.989999999998]
["2020-03-17T18:06:00.000000000","2020-03-18T01:06:00.000000000",1019,32300.05]
["2020-03-17T18:06:00.000000000","2020-03-18T01:06:00.000000000",1023,30257.26]
["2020-03-17T18:06:15.000000000","2020-03-18T01:06:15.000000000",1019,32300.05]
["2020-03-17T18:06:15.000000000","2020-03-18T01:06:15.000000000",1023,30242.989999999998]
["2020-03-17T18:06:30.000000000","2020-03-18T01:06:30.000000000",1019,32300.05]
["2020-03-17T18:06:30.000000000","2020-03-18T01:06:30.000000000",1023,30200.199999999997]
["2020-03-17T18:06:45.000000000","2020-03-18T01:06:45.000000000",1019,32242.989999999998]
["2020-03-17T18:06:45.000000000","2020-03-18T01:06:45.000000000",1023,30200.199999999997]
["2020-03-17T18:07:00.000000000","2020-03-18T01:07:00.000000000",1019,32143.0]
["2020-03-17T18:07:00.000000000","2020-03-18T01:07:00.000000000",1023,30200.199999999997]
["2020-03-17T18:07:15.000000000","2020-03-18T01:07:15.000000000",1019,32100.1]
["2020-03-17T18:07:15.000000000","2020-03-18T01:07:15.000000000",1023,30143.0]
["2020-03-17T18:07:30.000000000","2020-03-18T01:07:30.000000000",1019,32157.3]
["2020-03-17T18:07:30.000000000","2020-03-18T01:07:30.000000000",1023,30100.100000000002]
["2020-03-17T18:07:45.000000000","2020-03-18T01:07:45.000000000",1019,32200.2]
["2020-03-17T18:07:45.000000000","2020-03-18T01:07:45.000000000",1023,30100.100000000002]
["2020-03-17T18:08:00.000000000","2020-03-18T01:08:00.000000000",1019,32085.8]
["2020-03-17T18:08:00.000000000","2020-03-18T01:08:00.000000000",1023,30100.100000000002]
["2020-03-17T18:08:15.000000000","2020-03-18T01:08:15.000000000",1019,32000.0]
["2020-03-17T18:08:15.000000000","2020-03-18T01:08:15.000000000",1023,30100.100000000002]
["2020-03-17T18:08:30.000000000","2020-03-18T01:08:30.000000000",1019,32000.0]
["2020-03-17T18:08:30.000000000","2020-03-18T01:08:30.000000000",1023,30042.899999999998]
["2020-03-17T18:08:45.000000000","2020-03-18T01:08:45.000000000",1019,32057.2]
["2020-03-17T18:08:45.000000000","2020-03-18T01:08:45.000000000",1023,30000.0]
["2020-03-17T18:09:00.000000000","2020-03-18T01:09:00.000000000",1019,32100.1]
["2020-03-17T18:09:00.000000000","2020-03-18T01:09:00.000000000",1023,30000.0]
["2020-03-17T18:09:15.000000000","2020-03-18T01:09:15.000000000",1019,32100.1]
["2020-03-17T18:09:15.000000000","2020-03-18T01:09:15.000000000",1023,30000.0]
["2020-03-17T18:09:30.000000000","2020-03-18T01:09:30.000000000",1019,32100.1]
["2020-03-17T18:09:30.000000000","2020-03-18T01:09:30.000000000",1023,30000.0]
["2020-03-17T18:09:45.000000000","2020-03-18T01:09:45.000000000",1019,31985.84]
["2020-03-17T18:09:45.000000000","2020-03-18T01:09:45.000000000",1023,30000.0]
["2020-03-17T18:10:00.000000000","2020-03-18T01:10:00.000000000",1019,31900.15]
["2020-03-17T18:10:00.000000000","2020-03-18T01:10:00.000000000",1023,30228.66]
["2020-03-17T18:10:15.000000000","2020-03-18T01:10:15.000000000",1019,31900.15]
["2020-03-17T18:10:15.000000000","2020-03-18T01:10:15.000000000",1023,30685.86]
["2020-03-17T18:10:30.000000000","2020-03-18T01:10:30.000000000",1019,31900.15]
["2020-03-17T18:10:30.000000000","2020-03-18T01:10:30.000000000",1023,31185.86]
["2020-03-17T18:10:45.000000000","2020-03-18T01:10:45.000000000",1019,31842.949999999997]
["2020-03-17T18:10:45.000000000","2020-03-18T01:10:45.000000000",1023,31857.32]
["2020-03-17T18:11:00.000000000","2020-03-18T01:11:00.000000000",1019,31800.05]
["2020-03-17T18:11:00.000000000","2020-03-18T01:11:00.000000000",1023,32485.909999999996]
["2020-03-17T18:11:15.000000000","2020-03-18T01:11:15.000000000",1019,31800.05]
["2020-03-17T18:11:15.000000000","2020-03-18T01:11:15.000000000",1023,32757.260000000002]
["2020-03-17T18:11:30.000000000","2020-03-18T01:11:30.000000000",1019,31800.05]
["2020-03-17T18:11:30.000000000","2020-03-18T01:11:30.000000000",1023,32857.25]
["2020-03-17T18:11:45.000000000","2020-03-18T01:11:45.000000000",1019,31800.05]
["2020-03-17T18:11:45.000000000","2020-03-18T01:11:45.000000000",1023,32900.149999999994]
["2020-03-17T18:12:00.000000000","2020-03-18T01:12:00.000000000",1019,31742.989999999998]
["2020-03-17T18:12:00.000000000","2020-03-18T01:12:00.000000000",1023,32900.149999999994]
["2020-03-17T18:12:15.000000000","2020-03-18T01:12:15.000000000",1019,31643.0]
["2020-03-17T18:12:15.000000000","2020-03-18T01:12:15.000000000",1023,32900.149999999994]
["2020-03-17T18:12:30.000000000","2020-03-18T01:12:30.000000000",1019,31600.100000000002]
["2020-03-17T18:12:30.000000000","2020-03-18T01:12:30.000000000",1023,32957.21000000001]
["2020-03-17T18:12:45.000000000","2020-03-18T01:12:45.000000000",1019,31714.36]
["2020-03-17T18:12:45.000000000","2020-03-18T01:12:45.000000000",1023,33057.200000000004]
["2020-03-17T18:13:00.000000000","2020-03-18T01:13:00.000000000",1019,31800.05]
["2020-03-17T18:13:00.000000000","2020-03-18T01:13:00.000000000",1023,33100.1]
["2020-03-17T18:13:15.000000000","2020-03-18T01:13:15.000000000",1019,31685.79]
["2020-03-17T18:13:15.000000000","2020-03-18T01:13:15.000000000",1023,33100.1]
["2020-03-17T18:13:30.000000000","2020-03-18T01:13:30.000000000",1019,31600.100000000002]
["2020-03-17T18:13:30.000000000","2020-03-18T01:13:30.000000000",1023,33042.9]
["2020-03-17T18:13:45.000000000","2020-03-18T01:13:45.000000000",1019,31600.100000000002]
["2020-03-17T18:13:45.000000000","2020-03-18T01:13:45.000000000",1023,33000.0]
["2020-03-17T18:14:00.000000000","2020-03-18T01:14:00.000000000",1019,31600.100000000002]
["2020-03-17T18:14:00.000000000","2020-03-18T01:14:00.000000000",1023,33000.0]
["2020-03-17T18:14:15.000000000","2020-03-18T01:14:15.000000000",1019,31657.3]
["2020-03-17T18:14:15.000000000","2020-03-18T01:14:15.000000000",1023,33000.0]
["2020-03-17T18:14:30.000000000","2020-03-18T01:14:30.000000000",1019,31643.0]
["2020-03-17T18:14:30.000000000","2020-03-18T01:14:30.000000000",1023,33057.200000000004]
["2020-03-17T18:14:45.000000000","2020-03-18T01:14:45.000000000",1019,31542.899999999998]
["2020-03-17T18:14:45.000000000","2020-03-18T01:14:45.000000000",1023,33100.1]
["2020-03-17T18:15:00.000000000","2020-03-18T01:15:00.000000000",1019,31385.739999999998]
["2020-03-17T18:15:00.000000000","2020-03-18T01:15:00.000000000",1023,33100.1]
["2020-03-17T18:15:15.000000000","2020-03-18T01:15:15.000000000",1019,31357.25]
["2020-03-17T18:15:15.000000000","2020-03-18T01:15:15.000000000",1023,33100.1]
["2020-03-17T18:15:30.000000000","2020-03-18T01:15:30.000000000",1019,31457.2]
["2020-03-17T18:15:30.000000000","2020-03-18T01:15:30.000000000",1023,33157.3]
["2020-03-17T18:15:45.000000000","2020-03-18T01:15:45.000000000",1019,31500.0]
["2020-03-17T18:15:45.000000000","2020-03-18T01:15:45.000000000",1023,33143.0]
["2020-03-17T18:16:00.000000000","2020-03-18T01:16:00.000000000",1019,31500.0]
["2020-03-17T18:16:00.000000000","2020-03-18T01:16:00.000000000",1023,33100.1]
["2020-03-17T18:16:15.000000000","2020-03-18T01:16:15.000000000",1019,31500.0]
["2020-03-17T18:16:15.000000000","2020-03-18T01:16:15.000000000",1023,33100.1]
["2020-03-17T18:16:30.000000000","2020-03-18T01:16:30.000000000",1019,31442.94]
["2020-03-17T18:16:30.000000000","2020-03-18T01:16:30.000000000",1023,33042.9]
["2020-03-17T18:16:45.000000000","2020-03-18T01:16:45.000000000",1019,31457.2]
["2020-03-17T18:16:45.000000000","2020-03-18T01:16:45.000000000",1023,33057.200000000004]
["2020-03-17T18:17:00.000000000","2020-03-18T01:17:00.000000000",1019,31442.94]
["2020-03-17T18:17:00.000000000","2020-03-18T01:17:00.000000000",1023,33100.1]
["2020-03-17T18:17:15.000000000","2020-03-18T01:17:15.000000000",1019,31400.15]
["2020-03-17T18:17:15.000000000","2020-03-18T01:17:15.000000000",1023,33100.1]
["2020-03-17T18:17:30.000000000","2020-03-18T01:17:30.000000000",1019,31400.15]
["2020-03-17T18:17:30.000000000","2020-03-18T01:17:30.000000000",1023,33157.3]
["2020-03-17T18:17:45.000000000","2020-03-18T01:17:45.000000000",1019,31400.15]
["2020-03-17T18:17:45.000000000","2020-03-18T01:17:45.000000000",1023,33200.200000000004]
["2020-03-17T18:18:00.000000000","2020-03-18T01:18:00.000000000",1019,31400.15]
["2020-03-17T18:18:00.000000000","2020-03-18T01:18:00.000000000",1023,33143.0]
["2020-03-17T18:18:15.000000000","2020-03-18T01:18:15.000000000",1019,31400.15]
["2020-03-17T18:18:15.000000000","2020-03-18T01:18:15.000000000",1023,33100.1]
["2020-03-17T18:18:30.000000000","2020-03-18T01:18:30.000000000",1019,31400.15]
["2020-03-17T18:18:30.000000000","2020-03-18T01:18:30.000000000",1023,32985.840000000004]
["2020-03-17T18:18:45.000000000","2020-03-18T01:18:45.000000000",1019,31457.2]
["2020-03-17T18:18:45.000000000","2020-03-18T01:18:45.000000000",1023,32900.149999999994]
["2020-03-17T18:19:00.000000000","2020-03-18T01:19:00.000000000",1019,31500.0]
["2020-03-17T18:19:00.000000000","2020-03-18T01:19:00.000000000",1023,32900.149999999994]
["2020-03-17T18:19:15.000000000","2020-03-18T01:19:15.000000000",1019,31442.94]
["2020-03-17T18:19:15.000000000","2020-03-18T01:19:15.000000000",1023,32900.149999999994]
["2020-03-17T18:19:30.000000000","2020-03-18T01:19:30.000000000",1019,31342.949999999997]
["2020-03-17T18:19:30.000000000","2020-03-18T01:19:30.000000000",1023,32957.21000000001]
["2020-03-17T18:19:45.000000000","2020-03-18T01:19:45.000000000",1019,31300.05]
["2020-03-17T18:19:45.000000000","2020-03-18T01:19:45.000000000",1023,32885.74]
["2020-03-17T18:20:00.000000000","2020-03-18T01:20:00.000000000",1019,31242.989999999998]
["2020-03-17T18:20:00.000000000","2020-03-18T01:20:00.000000000",1023,32857.25]
["2020-03-17T18:20:15.000000000","2020-03-18T01:20:15.000000000",1019,31143.0]
["2020-03-17T18:20:15.000000000","2020-03-18T01:20:15.000000000",1023,32900.149999999994]
["2020-03-17T18:20:30.000000000","2020-03-18T01:20:30.000000000",1019,31157.3]
["2020-03-17T18:20:30.000000000","2020-03-18T01:20:30.000000000",1023,32957.21000000001]
["2020-03-17T18:20:45.000000000","2020-03-18T01:20:45.000000000",1019,31257.26]
["2020-03-17T18:20:45.000000000","2020-03-18T01:20:45.000000000",1023,33000.0]
["2020-03-17T18:21:00.000000000","2020-03-18T01:21:00.000000000",1019,31242.989999999998]
["2020-03-17T18:21:00.000000000","2020-03-18T01:21:00.000000000",1023,32942.94]
["2020-03-17T18:21:15.000000000","2020-03-18T01:21:15.000000000",1019,31143.0]
["2020-03-17T18:21:15.000000000","2020-03-18T01:21:15.000000000",1023,32900.149999999994]
["2020-03-17T18:21:30.000000000","2020-03-18T01:21:30.000000000",1019,31100.100000000002]
["2020-03-17T18:21:30.000000000","2020-03-18T01:21:30.000000000",1023,32842.950000000004]
["2020-03-17T18:21:45.000000000","2020-03-18T01:21:45.000000000",1019,31042.899999999998]
["2020-03-17T18:21:45.000000000","2020-03-18T01:21:45.000000000",1023,32857.25]
["2020-03-17T18:22:00.000000000","2020-03-18T01:22:00.000000000",1019,31057.2]
["2020-03-17T18:22:00.000000000","2020-03-18T01:22:00.000000000",1023,32842.950000000004]
["2020-03-17T18:22:15.000000000","2020-03-18T01:22:15.000000000",1019,31042.899999999998]
["2020-03-17T18:22:15.000000000","2020-03-18T01:22:15.000000000",1023,32857.25]
["2020-03-17T18:22:30.000000000","2020-03-18T01:22:30.000000000",1019,30942.94]
["2020-03-17T18:22:30.000000000","2020-03-18T01:22:30.000000000",1023,32900.149999999994]
["2020-03-17T18:22:45.000000000","2020-03-18T01:22:45.000000000",1019,30900.15]
["2020-03-17T18:22:45.000000000","2020-03-18T01:22:45.000000000",1023,32842.950000000004]
["2020-03-17T18:23:00.000000000","2020-03-18T01:23:00.000000000",1019,30900.15]
["2020-03-17T18:23:00.000000000","2020-03-18T01:23:00.000000000",1023,32742.989999999998]
["2020-03-17T18:23:15.000000000","2020-03-18T01:23:15.000000000",1019,30900.15]
["2020-03-17T18:23:15.000000000","2020-03-18T01:23:15.000000000",1023,32757.260000000002]
["2020-03-17T18:23:30.000000000","2020-03-18T01:23:30.000000000",1019,30900.15]
["2020-03-17T18:23:30.000000000","2020-03-18T01:23:30.000000000",1023,32800.049999999996]
["2020-03-17T18:23:45.000000000","2020-03-18T01:23:45.000000000",1019,30957.2]
["2020-03-17T18:23:45.000000000","2020-03-18T01:23:45.000000000",1023,32800.049999999996]
["2020-03-17T18:24:00.000000000","2020-03-18T01:24:00.000000000",1019,31000.0]
["2020-03-17T18:24:00.000000000","2020-03-18T01:24:00.000000000",1023,32800.049999999996]
["2020-03-17T18:24:15.000000000","2020-03-18T01:24:15.000000000",1019,31000.0]
["2020-03-17T18:24:15.000000000","2020-03-18T01:24:15.000000000",1023,32742.989999999998]
["2020-03-17T18:24:30.000000000","2020-03-18T01:24:30.000000000",1019,30942.94]
["2020-03-17T18:24:30.000000000","2020-03-18T01:24:30.000000000",1023,32700.2]
["2020-03-17T18:24:45.000000000","2020-03-18T01:24:45.000000000",1019,30957.2]
["2020-03-17T18:24:45.000000000","2020-03-18T01:24:45.000000000",1023,32643.0]
["2020-03-17T18:25:00.000000000","2020-03-18T01:25:00.000000000",1019,31000.0]
["2020-03-17T18:25:00.000000000","2020-03-18T01:25:00.000000000",1023,32657.3]
["2020-03-17T18:25:15.000000000","2020-03-18T01:25:15.000000000",1019,31000.0]
["2020-03-17T18:25:15.000000000","2020-03-18T01:25:15.000000000",1023,32700.2]
["2020-03-17T18:25:30.000000000","2020-03-18T01:25:30.000000000",1019,30942.94]
["2020-03-17T18:25:30.000000000","2020-03-18T01:25:30.000000000",1023,32700.2]
["2020-03-17T18:25:45.000000000","2020-03-18T01:25:45.000000000",1019,30900.15]
["2020-03-17T18:25:45.000000000","2020-03-18T01:25:45.000000000",1023,32643.0]
["2020-03-17T18:26:00.000000000","2020-03-18T01:26:00.000000000",1019,30957.2]
["2020-03-17T18:26:00.000000000","2020-03-18T01:26:00.000000000",1023,32600.1]
["2020-03-17T18:26:15.000000000","2020-03-18T01:26:15.000000000",1019,30885.739999999998]
["2020-03-17T18:26:15.000000000","2020-03-18T01:26:15.000000000",1023,32600.1]
["2020-03-17T18:26:30.000000000","2020-03-18T01:26:30.000000000",1019,30800.05]
["2020-03-17T18:26:30.000000000","2020-03-18T01:26:30.000000000",1023,32542.9]
["2020-03-17T18:26:45.000000000","2020-03-18T01:26:45.000000000",1019,30857.25]
["2020-03-17T18:26:45.000000000","2020-03-18T01:26:45.000000000",1023,32500.0]
["2020-03-17T18:27:00.000000000","2020-03-18T01:27:00.000000000",1019,30900.15]
["2020-03-17T18:27:00.000000000","2020-03-18T01:27:00.000000000",1023,32500.0]
["2020-03-17T18:27:15.000000000","2020-03-18T01:27:15.000000000",1019,30842.949999999997]
["2020-03-17T18:27:15.000000000","2020-03-18T01:27:15.000000000",1023,32442.94]
["2020-03-17T18:27:30.000000000","2020-03-18T01:27:30.000000000",1019,30800.05]
["2020-03-17T18:27:30.000000000","2020-03-18T01:27:30.000000000",1023,32400.149999999998]
["2020-03-17T18:27:45.000000000","2020-03-18T01:27:45.000000000",1019,30857.25]
["2020-03-17T18:27:45.000000000","2020-03-18T01:27:45.000000000",1023,32457.210000000003]
["2020-03-17T18:28:00.000000000","2020-03-18T01:28:00.000000000",1019,30900.15]
["2020-03-17T18:28:00.000000000","2020-03-18T01:28:00.000000000",1023,32442.94]
["2020-03-17T18:28:15.000000000","2020-03-18T01:28:15.000000000",1019,30842.949999999997]
["2020-03-17T18:28:15.000000000","2020-03-18T01:28:15.000000000",1023,32457.210000000003]
["2020-03-17T18:28:30.000000000","2020-03-18T01:28:30.000000000",1019,30742.989999999998]
["2020-03-17T18:28:30.000000000","2020-03-18T01:28:30.000000000",1023,32442.94]
["2020-03-17T18:28:45.000000000","2020-03-18T01:28:45.000000000",1019,30700.199999999997]
["2020-03-17T18:28:45.000000000","2020-03-18T01:28:45.000000000",1023,32400.149999999998]
["2020-03-17T18:29:00.000000000","2020-03-18T01:29:00.000000000",1019,30757.26]
["2020-03-17T18:29:00.000000000","2020-03-18T01:29:00.000000000",1023,32400.149999999998]
["2020-03-17T18:29:15.000000000","2020-03-18T01:29:15.000000000",1019,30742.989999999998]
["2020-03-17T18:29:15.000000000","2020-03-18T01:29:15.000000000",1023,32342.95]
["2020-03-17T18:29:30.000000000","2020-03-18T01:29:30.000000000",1019,30700.199999999997]
["2020-03-17T18:29:30.000000000","2020-03-18T01:29:30.000000000",1023,32242.989999999998]
["2020-03-17T18:29:45.000000000","2020-03-18T01:29:45.000000000",1019,30700.199999999997]
["2020-03-17T18:29:45.000000000","2020-03-18T01:29:45.000000000",1023,32143.0]
["2020-03-17T18:30:00.000000000","2020-03-18T01:30:00.000000000",1019,30700.199999999997]
["2020-03-17T18:30:00.000000000","2020-03-18T01:30:00.000000000",1023,32100.1]
["2020-03-17T18:30:15.000000000","2020-03-18T01:30:15.000000000",1019,30643.0]
["2020-03-17T18:30:15.000000000","2020-03-18T01:30:15.000000000",1023,32100.1]
["2020-03-17T18:30:30.000000000","2020-03-18T01:30:30.000000000",1019,30657.3]
["2020-03-17T18:30:30.000000000","2020-03-18T01:30:30.000000000",1023,32100.1]
["2020-03-17T18:30:45.000000000","2020-03-18T01:30:45.000000000",1019,30757.26]
["2020-03-17T18:30:45.000000000","2020-03-18T01:30:45.000000000",1023,32042.9]
["2020-03-17T18:31:00.000000000","2020-03-18T01:31:00.000000000",1019,30742.989999999998]
["2020-03-17T18:31:00.000000000","2020-03-18T01:31:00.000000000",1023,32000.0]
["2020-03-17T18:31:15.000000000","2020-03-18T01:31:15.000000000",1019,30643.0]
["2020-03-17T18:31:15.000000000","2020-03-18T01:31:15.000000000",1023,31942.94]
["2020-03-17T18:31:30.000000000","2020-03-18T01:31:30.000000000",1019,30600.100000000002]
["2020-03-17T18:31:30.000000000","2020-03-18T01:31:30.000000000",1023,31900.15]
["2020-03-17T18:31:45.000000000","2020-03-18T01:31:45.000000000",1019,30600.100000000002]
["2020-03-17T18:31:45.000000000","2020-03-18T01:31:45.000000000",1023,31957.2]
["2020-03-17T18:32:00.000000000","2020-03-18T01:32:00.000000000",1019,30600.100000000002]
["2020-03-17T18:32:00.000000000","2020-03-18T01:32:00.000000000",1023,31942.94]
["2020-03-17T18:32:15.000000000","2020-03-18T01:32:15.000000000",1019,30600.100000000002]
["2020-03-17T18:32:15.000000000","2020-03-18T01:32:15.000000000",1023,31900.15]
["2020-03-17T18:32:30.000000000","2020-03-18T01:32:30.000000000",1019,30600.100000000002]
["2020-03-17T18:32:30.000000000","2020-03-18T01:32:30.000000000",1023,31900.15]
["2020-03-17T18:32:45.000000000","2020-03-18T01:32:45.000000000",1019,30542.899999999998]
["2020-03-17T18:32:45.000000000","2020-03-18T01:32:45.000000000",1023,31842.949999999997]
["2020-03-17T18:33:00.000000000","2020-03-18T01:33:00.000000000",1019,30442.94]
["2020-03-17T18:33:00.000000000","2020-03-18T01:33:00.000000000",1023,31800.05]
["2020-03-17T18:33:15.000000000","2020-03-18T01:33:15.000000000",1019,30400.15]
["2020-03-17T18:33:15.000000000","2020-03-18T01:33:15.000000000",1023,31742.989999999998]
["2020-03-17T18:33:30.000000000","2020-03-18T01:33:30.000000000",1019,30400.15]
["2020-03-17T18:33:30.000000000","2020-03-18T01:33:30.000000000",1023,31757.26]
["2020-03-17T18:33:45.000000000","2020-03-18T01:33:45.000000000",1019,30342.949999999997]
["2020-03-17T18:33:45.000000000","2020-03-18T01:33:45.000000000",1023,31800.05]
["2020-03-17T18:34:00.000000000","2020-03-18T01:34:00.000000000",1019,30242.989999999998]
["2020-03-17T18:34:00.000000000","2020-03-18T01:34:00.000000000",1023,31742.989999999998]
["2020-03-17T18:34:15.000000000","2020-03-18T01:34:15.000000000",1019,30257.26]
["2020-03-17T18:34:15.000000000","2020-03-18T01:34:15.000000000",1023,31700.199999999997]
["2020-03-17T18:34:30.000000000","2020-03-18T01:34:30.000000000",1019,30300.05]
["2020-03-17T18:34:30.000000000","2020-03-18T01:34:30.000000000",1023,31643.0]
["2020-03-17T18:34:45.000000000","2020-03-18T01:34:45.000000000",1019,30357.25]
["2020-03-17T18:34:45.000000000","2020-03-18T01:34:45.000000000",1023,31600.100000000002]
["2020-03-17T18:35:00.000000000","2020-03-18T01:35:00.000000000",1019,30342.949999999997]
["2020-03-17T18:35:00.000000000","2020-03-18T01:35:00.000000000",1023,31542.899999999998]
["2020-03-17T18:35:15.000000000","2020-03-18T01:35:15.000000000",1019,30357.25]
["2020-03-17T18:35:15.000000000","2020-03-18T01:35:15.000000000",1023,31500.0]
["2020-03-17T18:35:30.000000000","2020-03-18T01:35:30.000000000",1019,30400.15]
["2020-03-17T18:35:30.000000000","2020-03-18T01:35:30.000000000",1023,31385.739999999998]
["2020-03-17T18:35:45.000000000","2020-03-18T01:35:45.000000000",1019,30342.949999999997]
["2020-03-17T18:35:45.000000000","2020-03-18T01:35:45.000000000",1023,31300.05]
["2020-03-17T18:36:00.000000000","2020-03-18T01:36:00.000000000",1019,30357.25]
["2020-03-17T18:36:00.000000000","2020-03-18T01:36:00.000000000",1023,31357.25]
["2020-03-17T18:36:15.000000000","2020-03-18T01:36:15.000000000",1019,30400.15]
["2020-03-17T18:36:15.000000000","2020-03-18T01:36:15.000000000",1023,31400.15]
["2020-03-17T18:36:30.000000000","2020-03-18T01:36:30.000000000",1019,30400.15]
["2020-03-17T18:36:30.000000000","2020-03-18T01:36:30.000000000",1023,31400.15]
["2020-03-17T18:36:45.000000000","2020-03-18T01:36:45.000000000",1019,30400.15]
["2020-03-17T18:36:45.000000000","2020-03-18T01:36:45.000000000",1023,31457.2]
["2020-03-17T18:37:00.000000000","2020-03-18T01:37:00.000000000",1019,30400.15]
["2020-03-17T18:37:00.000000000","2020-03-18T01:37:00.000000000",1023,31385.739999999998]
["2020-03-17T18:37:15.000000000","2020-03-18T01:37:15.000000000",1019,30342.949999999997]
["2020-03-17T18:37:15.000000000","2020-03-18T01:37:15.000000000",1023,31300.05]
["2020-03-17T18:37:30.000000000","2020-03-18T01:37:30.000000000",1019,30300.05]
["2020-03-17T18:37:30.000000000","2020-03-18T01:37:30.000000000",1023,31357.25]
["2020-03-17T18:37:45.000000000","2020-03-18T01:37:45.000000000",1019,30242.989999999998]
["2020-03-17T18:37:45.000000000","2020-03-18T01:37:45.000000000",1023,31400.15]
["2020-03-17T18:38:00.000000000","2020-03-18T01:38:00.000000000",1019,30200.199999999997]
["2020-03-17T18:38:00.000000000","2020-03-18T01:38:00.000000000",1023,31400.15]
["2020-03-17T18:38:15.000000000","2020-03-18T01:38:15.000000000",1019,30200.199999999997]
["2020-03-17T18:38:15.000000000","2020-03-18T01:38:15.000000000",1023,31400.15]
["2020-03-17T18:38:30.000000000","2020-03-18T01:38:30.000000000",1019,30143.0]
["2020-03-17T18:38:30.000000000","2020-03-18T01:38:30.000000000",1023,31342.949999999997]
["2020-03-17T18:38:45.000000000","2020-03-18T01:38:45.000000000",1019,30157.3]
["2020-03-17T18:38:45.000000000","2020-03-18T01:38:45.000000000",1023,31300.05]
["2020-03-17T18:39:00.000000000","2020-03-18T01:39:00.000000000",1019,30200.199999999997]
["2020-03-17T18:39:00.000000000","2020-03-18T01:39:00.000000000",1023,31300.05]
["2020-03-17T18:39:15.000000000","2020-03-18T01:39:15.000000000",1019,30200.199999999997]
["2020-03-17T18:39:15.000000000","2020-03-18T01:39:15.000000000",1023,31300.05]
["2020-03-17T18:39:30.000000000","2020-03-18T01:39:30.000000000",1019,30085.8]
["2020-03-17T18:39:30.000000000","2020-03-18T01:39:30.000000000",1023,31300.05]
["2020-03-17T18:39:45.000000000","2020-03-18T01:39:45.000000000",1019,30057.2]
["2020-03-17T18:39:45.000000000","2020-03-18T01:39:45.000000000",1023,31128.59]
["2020-03-17T18:40:00.000000000","2020-03-18T01:40:00.000000000",1019,30042.899999999998]
["2020-03-17T18:40:00.000000000","2020-03-18T01:40:00.000000000",1023,31114.4]
["2020-03-17T18:40:15.000000000","2020-03-18T01:40:15.000000000",1019,30000.0]
["2020-03-17T18:40:15.000000000","2020-03-18T01:40:15.000000000",1023,31143.0]
["2020-03-17T18:40:30.000000000","2020-03-18T01:40:30.000000000",1019,29714.28]
["2020-03-17T18:40:30.000000000","2020-03-18T01:40:30.000000000",1023,31100.100000000002]
["2020-03-17T18:40:45.000000000","2020-03-18T01:40:45.000000000",1019,29500.0]
["2020-03-17T18:40:45.000000000","2020-03-18T01:40:45.000000000",1023,31042.899999999998]
["2020-03-17T18:41:00.000000000","2020-03-18T01:41:00.000000000",1019,29442.94]
["2020-03-17T18:41:00.000000000","2020-03-18T01:41:00.000000000",1023,31000.0]
["2020-03-17T18:41:15.000000000","2020-03-18T01:41:15.000000000",1019,29400.15]
["2020-03-17T18:41:15.000000000","2020-03-18T01:41:15.000000000",1023,31000.0]
["2020-03-17T18:41:30.000000000","2020-03-18T01:41:30.000000000",1019,29400.15]
["2020-03-17T18:41:30.000000000","2020-03-18T01:41:30.000000000",1023,31000.0]
["2020-03-17T18:41:45.000000000","2020-03-18T01:41:45.000000000",1019,29400.15]
["2020-03-17T18:41:45.000000000","2020-03-18T01:41:45.000000000",1023,31000.0]
["2020-03-17T18:42:00.000000000","2020-03-18T01:42:00.000000000",1019,29342.949999999997]
["2020-03-17T18:42:00.000000000","2020-03-18T01:42:00.000000000",1023,31000.0]
["2020-03-17T18:42:15.000000000","2020-03-18T01:42:15.000000000",1019,29357.25]
["2020-03-17T18:42:15.000000000","2020-03-18T01:42:15.000000000",1023,30942.94]
["2020-03-17T18:42:30.000000000","2020-03-18T01:42:30.000000000",1019,29457.2]
["2020-03-17T18:42:30.000000000","2020-03-18T01:42:30.000000000",1023,31014.41]
["2020-03-17T18:42:45.000000000","2020-03-18T01:42:45.000000000",1019,29442.94]
["2020-03-17T18:42:45.000000000","2020-03-18T01:42:45.000000000",1023,31042.899999999998]
["2020-03-17T18:43:00.000000000","2020-03-18T01:43:00.000000000",1019,29457.2]
["2020-03-17T18:43:00.000000000","2020-03-18T01:43:00.000000000",1023,30885.739999999998]
["2020-03-17T18:43:15.000000000","2020-03-18T01:43:15.000000000",1019,29500.0]
["2020-03-17T18:43:15.000000000","2020-03-18T01:43:15.000000000",1023,30800.05]
["2020-03-17T18:43:30.000000000","2020-03-18T01:43:30.000000000",1019,29500.0]
["2020-03-17T18:43:30.000000000","2020-03-18T01:43:30.000000000",1023,30742.989999999998]
["2020-03-17T18:43:45.000000000","2020-03-18T01:43:45.000000000",1019,29500.0]
["2020-03-17T18:43:45.000000000","2020-03-18T01:43:45.000000000",1023,30700.199999999997]
["2020-03-17T18:44:00.000000000","2020-03-18T01:44:00.000000000",1019,29385.739999999998]
["2020-03-17T18:44:00.000000000","2020-03-18T01:44:00.000000000",1023,30643.0]
["2020-03-17T18:44:15.000000000","2020-03-18T01:44:15.000000000",1019,29242.989999999998]
["2020-03-17T18:44:15.000000000","2020-03-18T01:44:15.000000000",1023,30600.100000000002]
["2020-03-17T18:44:30.000000000","2020-03-18T01:44:30.000000000",1019,29200.199999999997]
["2020-03-17T18:44:30.000000000","2020-03-18T01:44:30.000000000",1023,30657.3]
["2020-03-17T18:44:45.000000000","2020-03-18T01:44:45.000000000",1019,29200.199999999997]
["2020-03-17T18:44:45.000000000","2020-03-18T01:44:45.000000000",1023,30757.26]
["2020-03-17T18:45:00.000000000","2020-03-18T01:45:00.000000000",1019,29257.26]
["2020-03-17T18:45:00.000000000","2020-03-18T01:45:00.000000000",1023,30742.989999999998]
["2020-03-17T18:45:15.000000000","2020-03-18T01:45:15.000000000",1019,29242.989999999998]
["2020-03-17T18:45:15.000000000","2020-03-18T01:45:15.000000000",1023,30585.8]
["2020-03-17T18:45:30.000000000","2020-03-18T01:45:30.000000000",1019,29200.199999999997]
["2020-03-17T18:45:30.000000000","2020-03-18T01:45:30.000000000",1023,30500.0]
["2020-03-17T18:45:45.000000000","2020-03-18T01:45:45.000000000",1019,29200.199999999997]
["2020-03-17T18:45:45.000000000","2020-03-18T01:45:45.000000000",1023,30500.0]
["2020-03-17T18:46:00.000000000","2020-03-18T01:46:00.000000000",1019,29200.199999999997]
["2020-03-17T18:46:00.000000000","2020-03-18T01:46:00.000000000",1023,30557.2]
["2020-03-17T18:46:15.000000000","2020-03-18T01:46:15.000000000",1019,29200.199999999997]
["2020-03-17T18:46:15.000000000","2020-03-18T01:46:15.000000000",1023,30657.3]
["2020-03-17T18:46:30.000000000","2020-03-18T01:46:30.000000000",1019,29143.0]
["2020-03-17T18:46:30.000000000","2020-03-18T01:46:30.000000000",1023,30643.0]
["2020-03-17T18:46:45.000000000","2020-03-18T01:46:45.000000000",1019,29100.100000000002]
["2020-03-17T18:46:45.000000000","2020-03-18T01:46:45.000000000",1023,30542.899999999998]
["2020-03-17T18:47:00.000000000","2020-03-18T01:47:00.000000000",1019,29042.899999999998]
["2020-03-17T18:47:00.000000000","2020-03-18T01:47:00.000000000",1023,30500.0]
["2020-03-17T18:47:15.000000000","2020-03-18T01:47:15.000000000",1019,29000.0]
["2020-03-17T18:47:15.000000000","2020-03-18T01:47:15.000000000",1023,30385.739999999998]
["2020-03-17T18:47:30.000000000","2020-03-18T01:47:30.000000000",1019,29000.0]
["2020-03-17T18:47:30.000000000","2020-03-18T01:47:30.000000000",1023,30300.05]
["2020-03-17T18:47:45.000000000","2020-03-18T01:47:45.000000000",1019,29000.0]
["2020-03-17T18:47:45.000000000","2020-03-18T01:47:45.000000000",1023,30357.25]
["2020-03-17T18:48:00.000000000","2020-03-18T01:48:00.000000000",1019,29000.0]
["2020-03-17T18:48:00.000000000","2020-03-18T01:48:00.000000000",1023,30400.15]
["2020-03-17T18:48:15.000000000","2020-03-18T01:48:15.000000000",1019,29000.0]
["2020-03-17T18:48:15.000000000","2020-03-18T01:48:15.000000000",1023,30457.2]
["2020-03-17T18:48:30.000000000","2020-03-18T01:48:30.000000000",1019,29000.0]
["2020-03-17T18:48:30.000000000","2020-03-18T01:48:30.000000000",1023,30442.94]
["2020-03-17T18:48:45.000000000","2020-03-18T01:48:45.000000000",1019,28942.94]
["2020-03-17T18:48:45.000000000","2020-03-18T01:48:45.000000000",1023,30285.89]
["2020-03-17T18:49:00.000000000","2020-03-18T01:49:00.000000000",1019,28957.2]
["2020-03-17T18:49:00.000000000","2020-03-18T01:49:00.000000000",1023,30257.26]
["2020-03-17T18:49:15.000000000","2020-03-18T01:49:15.000000000",1019,28942.94]
["2020-03-17T18:49:15.000000000","2020-03-18T01:49:15.000000000",1023,30242.989999999998]
["2020-03-17T18:49:30.000000000","2020-03-18T01:49:30.000000000",1019,28900.15]
["2020-03-17T18:49:30.000000000","2020-03-18T01:49:30.000000000",1023,30200.199999999997]
["2020-03-17T18:49:45.000000000","2020-03-18T01:49:45.000000000",1019,28900.15]
["2020-03-17T18:49:45.000000000","2020-03-18T01:49:45.000000000",1023,30314.46]
["2020-03-17T18:50:00.000000000","2020-03-18T01:50:00.000000000",1019,28842.949999999997]
["2020-03-17T18:50:00.000000000","2020-03-18T01:50:00.000000000",1023,30400.15]
["2020-03-17T18:50:15.000000000","2020-03-18T01:50:15.000000000",1019,28800.05]
["2020-03-17T18:50:15.000000000","2020-03-18T01:50:15.000000000",1023,30400.15]
["2020-03-17T18:50:30.000000000","2020-03-18T01:50:30.000000000",1019,28800.05]
["2020-03-17T18:50:30.000000000","2020-03-18T01:50:30.000000000",1023,30342.949999999997]
["2020-03-17T18:50:45.000000000","2020-03-18T01:50:45.000000000",1019,28800.05]
["2020-03-17T18:50:45.000000000","2020-03-18T01:50:45.000000000",1023,30300.05]
["2020-03-17T18:51:00.000000000","2020-03-18T01:51:00.000000000",1019,28742.989999999998]
["2020-03-17T18:51:00.000000000","2020-03-18T01:51:00.000000000",1023,30242.989999999998]
["2020-03-17T18:51:15.000000000","2020-03-18T01:51:15.000000000",1019,28757.26]
["2020-03-17T18:51:15.000000000","2020-03-18T01:51:15.000000000",1023,30257.26]
["2020-03-17T18:51:30.000000000","2020-03-18T01:51:30.000000000",1019,28800.05]
["2020-03-17T18:51:30.000000000","2020-03-18T01:51:30.000000000",1023,30185.79]
["2020-03-17T18:51:45.000000000","2020-03-18T01:51:45.000000000",1019,28742.989999999998]
["2020-03-17T18:51:45.000000000","2020-03-18T01:51:45.000000000",1023,30042.899999999998]
["2020-03-17T18:52:00.000000000","2020-03-18T01:52:00.000000000",1019,28643.0]
["2020-03-17T18:52:00.000000000","2020-03-18T01:52:00.000000000",1023,30000.0]
["2020-03-17T18:52:15.000000000","2020-03-18T01:52:15.000000000",1019,28657.3]
["2020-03-17T18:52:15.000000000","2020-03-18T01:52:15.000000000",1023,30000.0]
["2020-03-17T18:52:30.000000000","2020-03-18T01:52:30.000000000",1019,28757.26]
["2020-03-17T18:52:30.000000000","2020-03-18T01:52:30.000000000",1023,30057.2]
["2020-03-17T18:52:45.000000000","2020-03-18T01:52:45.000000000",1019,28800.05]
["2020-03-17T18:52:45.000000000","2020-03-18T01:52:45.000000000",1023,30042.899999999998]
["2020-03-17T18:53:00.000000000","2020-03-18T01:53:00.000000000",1019,28800.05]
["2020-03-17T18:53:00.000000000","2020-03-18T01:53:00.000000000",1023,30000.0]
["2020-03-17T18:53:15.000000000","2020-03-18T01:53:15.000000000",1019,28800.05]
["2020-03-17T18:53:15.000000000","2020-03-18T01:53:15.000000000",1023,29714.28]
["2020-03-17T18:53:30.000000000","2020-03-18T01:53:30.000000000",1019,28800.05]
["2020-03-17T18:53:30.000000000","2020-03-18T01:53:30.000000000",1023,29500.0]
["2020-03-17T18:53:45.000000000","2020-03-18T01:53:45.000000000",1019,28742.989999999998]
["2020-03-17T18:53:45.000000000","2020-03-18T01:53:45.000000000",1023,29442.94]
["2020-03-17T18:54:00.000000000","2020-03-18T01:54:00.000000000",1019,28643.0]
["2020-03-17T18:54:00.000000000","2020-03-18T01:54:00.000000000",1023,29457.2]
["2020-03-17T18:54:15.000000000","2020-03-18T01:54:15.000000000",1019,28600.100000000002]
["2020-03-17T18:54:15.000000000","2020-03-18T01:54:15.000000000",1023,29500.0]
["2020-03-17T18:54:30.000000000","2020-03-18T01:54:30.000000000",1019,28542.899999999998]
["2020-03-17T18:54:30.000000000","2020-03-18T01:54:30.000000000",1023,29442.94]
["2020-03-17T18:54:45.000000000","2020-03-18T01:54:45.000000000",1019,28500.0]
["2020-03-17T18:54:45.000000000","2020-03-18T01:54:45.000000000",1023,29514.41]
["2020-03-17T18:55:00.000000000","2020-03-18T01:55:00.000000000",1019,28500.0]
["2020-03-17T18:55:00.000000000","2020-03-18T01:55:00.000000000",1023,29485.84]
["2020-03-17T18:55:15.000000000","2020-03-18T01:55:15.000000000",1019,28442.94]
["2020-03-17T18:55:15.000000000","2020-03-18T01:55:15.000000000",1023,29400.15]
["2020-03-17T18:55:30.000000000","2020-03-18T01:55:30.000000000",1019,28400.15]
["2020-03-17T18:55:30.000000000","2020-03-18T01:55:30.000000000",1023,29400.15]
["2020-03-17T18:55:45.000000000","2020-03-18T01:55:45.000000000",1019,28457.2]
["2020-03-17T18:55:45.000000000","2020-03-18T01:55:45.000000000",1023,29400.15]
["2020-03-17T18:56:00.000000000","2020-03-18T01:56:00.000000000",1019,28500.0]
["2020-03-17T18:56:00.000000000","2020-03-18T01:56:00.000000000",1023,29400.15]
["2020-03-17T18:56:15.000000000","2020-03-18T01:56:15.000000000",1019,28500.0]
["2020-03-17T18:56:15.000000000","2020-03-18T01:56:15.000000000",1023,29400.15]
["2020-03-17T18:56:30.000000000","2020-03-18T01:56:30.000000000",1019,28500.0]
["2020-03-17T18:56:30.000000000","2020-03-18T01:56:30.000000000",1023,29400.15]
["2020-03-17T18:56:45.000000000","2020-03-18T01:56:45.000000000",1019,28500.0]
["2020-03-17T18:56:45.000000000","2020-03-18T01:56:45.000000000",1023,29457.2]
["2020-03-17T18:57:00.000000000","2020-03-18T01:57:00.000000000",1019,28557.2]
["2020-03-17T18:57:00.000000000","2020-03-18T01:57:00.000000000",1023,29385.739999999998]
["2020-03-17T18:57:15.000000000","2020-03-18T01:57:15.000000000",1019,28542.899999999998]
["2020-03-17T18:57:15.000000000","2020-03-18T01:57:15.000000000",1023,29300.05]
["2020-03-17T18:57:30.000000000","2020-03-18T01:57:30.000000000",1019,28442.94]
["2020-03-17T18:57:30.000000000","2020-03-18T01:57:30.000000000",1023,29242.989999999998]
["2020-03-17T18:57:45.000000000","2020-03-18T01:57:45.000000000",1019,28400.15]
["2020-03-17T18:57:45.000000000","2020-03-18T01:57:45.000000000",1023,29200.199999999997]
["2020-03-17T18:58:00.000000000","2020-03-18T01:58:00.000000000",1019,28400.15]
["2020-03-17T18:58:00.000000000","2020-03-18T01:58:00.000000000",1023,29257.26]
["2020-03-17T18:58:15.000000000","2020-03-18T01:58:15.000000000",1019,28400.15]
["2020-03-17T18:58:15.000000000","2020-03-18T01:58:15.000000000",1023,29300.05]
["2020-03-17T18:58:30.000000000","2020-03-18T01:58:30.000000000",1019,28400.15]
["2020-03-17T18:58:30.000000000","2020-03-18T01:58:30.000000000",1023,29300.05]
["2020-03-17T18:58:45.000000000","2020-03-18T01:58:45.000000000",1019,28400.15]
["2020-03-17T18:58:45.000000000","2020-03-18T01:58:45.000000000",1023,29128.59]
["2020-03-17T18:59:00.000000000","2020-03-18T01:59:00.000000000",1019,28342.949999999997]
["2020-03-17T18:59:00.000000000","2020-03-18T01:59:00.000000000",1023,28942.94]
["2020-03-17T18:59:15.000000000","2020-03-18T01:59:15.000000000",1019,28242.989999999998]
["2020-03-17T18:59:15.000000000","2020-03-18T01:59:15.000000000",1023,29014.41]
["2020-03-17T18:59:30.000000000","2020-03-18T01:59:30.000000000",1019,28200.199999999997]
["2020-03-17T18:59:30.000000000","2020-03-18T01:59:30.000000000",1023,29157.3]
["2020-03-17T18:59:45.000000000","2020-03-18T01:59:45.000000000",1019,28200.199999999997]
["2020-03-17T18:59:45.000000000","2020-03-18T01:59:45.000000000",1023,29200.199999999997]
["2020-03-17T19:00:00.000000000","2020-03-18T02:00:00.000000000",1019,28200.199999999997]
["2020-03-17T19:00:00.000000000","2020-03-18T02:00:00.000000000",1023,29143.0]
["2020-03-17T19:00:15.000000000","2020-03-18T02:00:15.000000000",1019,28143.0]
["2020-03-17T19:00:15.000000000","2020-03-18T02:00:15.000000000",1023,28985.84]
["2020-03-17T19:00:30.000000000","2020-03-18T02:00:30.000000000",1019,28100.100000000002]
["2020-03-17T19:00:30.000000000","2020-03-18T02:00:30.000000000",1023,29014.41]
["2020-03-17T19:00:45.000000000","2020-03-18T02:00:45.000000000",1019,28100.100000000002]
["2020-03-17T19:00:45.000000000","2020-03-18T02:00:45.000000000",1023,29100.100000000002]
["2020-03-17T19:01:00.000000000","2020-03-18T02:01:00.000000000",1019,28100.100000000002]
["2020-03-17T19:01:00.000000000","2020-03-18T02:01:00.000000000",1023,29042.899999999998]
["2020-03-17T19:01:15.000000000","2020-03-18T02:01:15.000000000",1019,28100.100000000002]
["2020-03-17T19:01:15.000000000","2020-03-18T02:01:15.000000000",1023,28942.94]
["2020-03-17T19:01:30.000000000","2020-03-18T02:01:30.000000000",1019,28042.899999999998]
["2020-03-17T19:01:30.000000000","2020-03-18T02:01:30.000000000",1023,28900.15]
["2020-03-17T19:01:45.000000000","2020-03-18T02:01:45.000000000",1019,28000.0]
["2020-03-17T19:01:45.000000000","2020-03-18T02:01:45.000000000",1023,28900.15]
["2020-03-17T19:02:00.000000000","2020-03-18T02:02:00.000000000",1019,28000.0]
["2020-03-17T19:02:00.000000000","2020-03-18T02:02:00.000000000",1023,28842.949999999997]
["2020-03-17T19:02:15.000000000","2020-03-18T02:02:15.000000000",1019,28057.2]
["2020-03-17T19:02:15.000000000","2020-03-18T02:02:15.000000000",1023,28742.989999999998]
["2020-03-17T19:02:30.000000000","2020-03-18T02:02:30.000000000",1019,28100.100000000002]
["2020-03-17T19:02:30.000000000","2020-03-18T02:02:30.000000000",1023,28814.46]
["2020-03-17T19:02:45.000000000","2020-03-18T02:02:45.000000000",1019,28042.899999999998]
["2020-03-17T19:02:45.000000000","2020-03-18T02:02:45.000000000",1023,28900.15]
["2020-03-17T19:03:00.000000000","2020-03-18T02:03:00.000000000",1019,28000.0]
["2020-03-17T19:03:00.000000000","2020-03-18T02:03:00.000000000",1023,29014.41]
["2020-03-17T19:03:15.000000000","2020-03-18T02:03:15.000000000",1019,28000.0]
["2020-03-17T19:03:15.000000000","2020-03-18T02:03:15.000000000",1023,28985.84]
["2020-03-17T19:03:30.000000000","2020-03-18T02:03:30.000000000",1019,27942.94]
["2020-03-17T19:03:30.000000000","2020-03-18T02:03:30.000000000",1023,28842.949999999997]
["2020-03-17T19:03:45.000000000","2020-03-18T02:03:45.000000000",1019,27842.949999999997]
["2020-03-17T19:03:45.000000000","2020-03-18T02:03:45.000000000",1023,28742.989999999998]
["2020-03-17T19:04:00.000000000","2020-03-18T02:04:00.000000000",1019,27800.05]
["2020-03-17T19:04:00.000000000","2020-03-18T02:04:00.000000000",1023,28700.199999999997]
["2020-03-17T19:04:15.000000000","2020-03-18T02:04:15.000000000",1019,27800.05]
["2020-03-17T19:04:15.000000000","2020-03-18T02:04:15.000000000",1023,28757.26]
["2020-03-17T19:04:30.000000000","2020-03-18T02:04:30.000000000",1019,27742.989999999998]
["2020-03-17T19:04:30.000000000","2020-03-18T02:04:30.000000000",1023,28857.25]
["2020-03-17T19:04:45.000000000","2020-03-18T02:04:45.000000000",1019,27757.26]
["2020-03-17T19:04:45.000000000","2020-03-18T02:04:45.000000000",1023,28785.89]
["2020-03-17T19:05:00.000000000","2020-03-18T02:05:00.000000000",1019,27742.989999999998]
["2020-03-17T19:05:00.000000000","2020-03-18T02:05:00.000000000",1023,28700.199999999997]
["2020-03-17T19:05:15.000000000","2020-03-18T02:05:15.000000000",1019,27757.26]
["2020-03-17T19:05:15.000000000","2020-03-18T02:05:15.000000000",1023,28700.199999999997]
["2020-03-17T19:05:30.000000000","2020-03-18T02:05:30.000000000",1019,27800.05]
["2020-03-17T19:05:30.000000000","2020-03-18T02:05:30.000000000",1023,28757.26]
["2020-03-17T19:05:45.000000000","2020-03-18T02:05:45.000000000",1019,27800.05]
["2020-03-17T19:05:45.000000000","2020-03-18T02:05:45.000000000",1023,28628.59]
["2020-03-17T19:06:00.000000000","2020-03-18T02:06:00.000000000",1019,27800.05]
["2020-03-17T19:06:00.000000000","2020-03-18T02:06:00.000000000",1023,28500.0]
["2020-03-17T19:06:15.000000000","2020-03-18T02:06:15.000000000",1019,27800.05]
["2020-03-17T19:06:15.000000000","2020-03-18T02:06:15.000000000",1023,28442.94]
["2020-03-17T19:06:30.000000000","2020-03-18T02:06:30.000000000",1019,27800.05]
["2020-03-17T19:06:30.000000000","2020-03-18T02:06:30.000000000",1023,28285.89]
["2020-03-17T19:06:45.000000000","2020-03-18T02:06:45.000000000",1019,27800.05]
["2020-03-17T19:06:45.000000000","2020-03-18T02:06:45.000000000",1023,28371.510000000002]
["2020-03-17T19:07:00.000000000","2020-03-18T02:07:00.000000000",1019,27742.989999999998]
["2020-03-17T19:07:00.000000000","2020-03-18T02:07:00.000000000",1023,28500.0]
["2020-03-17T19:07:15.000000000","2020-03-18T02:07:15.000000000",1019,27643.0]
["2020-03-17T19:07:15.000000000","2020-03-18T02:07:15.000000000",1023,28557.2]
["2020-03-17T19:07:30.000000000","2020-03-18T02:07:30.000000000",1019,27600.100000000002]
["2020-03-17T19:07:30.000000000","2020-03-18T02:07:30.000000000",1023,28542.899999999998]
["2020-03-17T19:07:45.000000000","2020-03-18T02:07:45.000000000",1019,27600.100000000002]
["2020-03-17T19:07:45.000000000","2020-03-18T02:07:45.000000000",1023,28385.739999999998]
["2020-03-17T19:08:00.000000000","2020-03-18T02:08:00.000000000",1019,27542.899999999998]
["2020-03-17T19:08:00.000000000","2020-03-18T02:08:00.000000000",1023,28300.05]
["2020-03-17T19:08:15.000000000","2020-03-18T02:08:15.000000000",1019,27500.0]
["2020-03-17T19:08:15.000000000","2020-03-18T02:08:15.000000000",1023,28357.25]
["2020-03-17T19:08:30.000000000","2020-03-18T02:08:30.000000000",1019,27500.0]
["2020-03-17T19:08:30.000000000","2020-03-18T02:08:30.000000000",1023,28400.15]
["2020-03-17T19:08:45.000000000","2020-03-18T02:08:45.000000000",1019,27500.0]
["2020-03-17T19:08:45.000000000","2020-03-18T02:08:45.000000000",1023,28400.15]
["2020-03-17T19:09:00.000000000","2020-03-18T02:09:00.000000000",1019,27500.0]
["2020-03-17T19:09:00.000000000","2020-03-18T02:09:00.000000000",1023,28342.949999999997]
["2020-03-17T19:09:15.000000000","2020-03-18T02:09:15.000000000",1019,27614.4]
["2020-03-17T19:09:15.000000000","2020-03-18T02:09:15.000000000",1023,28300.05]
["2020-03-17T19:09:30.000000000","2020-03-18T02:09:30.000000000",1019,27643.0]
["2020-03-17T19:09:30.000000000","2020-03-18T02:09:30.000000000",1023,28471.51]
["2020-03-17T19:09:45.000000000","2020-03-18T02:09:45.000000000",1019,27600.100000000002]
["2020-03-17T19:09:45.000000000","2020-03-18T02:09:45.000000000",1023,28428.640000000003]
["2020-03-17T19:10:00.000000000","2020-03-18T02:10:00.000000000",1019,27600.100000000002]
["2020-03-17T19:10:00.000000000","2020-03-18T02:10:00.000000000",1023,28242.989999999998]
["2020-03-17T19:10:15.000000000","2020-03-18T02:10:15.000000000",1019,27600.100000000002]
["2020-03-17T19:10:15.000000000","2020-03-18T02:10:15.000000000",1023,28257.26]
["2020-03-17T19:10:30.000000000","2020-03-18T02:10:30.000000000",1019,27657.3]
["2020-03-17T19:10:30.000000000","2020-03-18T02:10:30.000000000",1023,28242.989999999998]
["2020-03-17T19:10:45.000000000","2020-03-18T02:10:45.000000000",1019,27585.8]
["2020-03-17T19:10:45.000000000","2020-03-18T02:10:45.000000000",1023,28200.199999999997]
["2020-03-17T19:11:00.000000000","2020-03-18T02:11:00.000000000",1019,27500.0]
["2020-03-17T19:11:00.000000000","2020-03-18T02:11:00.000000000",1023,28257.26]
["2020-03-17T19:11:15.000000000","2020-03-18T02:11:15.000000000",1019,27442.94]
["2020-03-17T19:11:15.000000000","2020-03-18T02:11:15.000000000",1023,28300.05]
["2020-03-17T19:11:30.000000000","2020-03-18T02:11:30.000000000",1019,27400.15]
["2020-03-17T19:11:30.000000000","2020-03-18T02:11:30.000000000",1023,28242.989999999998]
["2020-03-17T19:11:45.000000000","2020-03-18T02:11:45.000000000",1019,27457.2]
["2020-03-17T19:11:45.000000000","2020-03-18T02:11:45.000000000",1023,28200.199999999997]
["2020-03-17T19:12:00.000000000","2020-03-18T02:12:00.000000000",1019,27500.0]
["2020-03-17T19:12:00.000000000","2020-03-18T02:12:00.000000000",1023,28200.199999999997]
["2020-03-17T19:12:15.000000000","2020-03-18T02:12:15.000000000",1019,27500.0]
["2020-03-17T19:12:15.000000000","2020-03-18T02:12:15.000000000",1023,28143.0]
["2020-03-17T19:12:30.000000000","2020-03-18T02:12:30.000000000",1019,27385.739999999998]
["2020-03-17T19:12:30.000000000","2020-03-18T02:12:30.000000000",1023,28042.899999999998]
["2020-03-17T19:12:45.000000000","2020-03-18T02:12:45.000000000",1019,27300.05]
["2020-03-17T19:12:45.000000000","2020-03-18T02:12:45.000000000",1023,28114.4]
["2020-03-17T19:13:00.000000000","2020-03-18T02:13:00.000000000",1019,27300.05]
["2020-03-17T19:13:00.000000000","2020-03-18T02:13:00.000000000",1023,28200.199999999997]
["2020-03-17T19:13:15.000000000","2020-03-18T02:13:15.000000000",1019,27300.05]
["2020-03-17T19:13:15.000000000","2020-03-18T02:13:15.000000000",1023,28257.26]
["2020-03-17T19:13:30.000000000","2020-03-18T02:13:30.000000000",1019,27300.05]
["2020-03-17T19:13:30.000000000","2020-03-18T02:13:30.000000000",1023,28300.05]
["2020-03-17T19:13:45.000000000","2020-03-18T02:13:45.000000000",1019,27185.79]
["2020-03-17T19:13:45.000000000","2020-03-18T02:13:45.000000000",1023,28185.79]
["2020-03-17T19:14:00.000000000","2020-03-18T02:14:00.000000000",1019,27157.3]
["2020-03-17T19:14:00.000000000","2020-03-18T02:14:00.000000000",1023,28100.100000000002]
["2020-03-17T19:14:15.000000000","2020-03-18T02:14:15.000000000",1019,27200.199999999997]
["2020-03-17T19:14:15.000000000","2020-03-18T02:14:15.000000000",1023,28042.899999999998]
["2020-03-17T19:14:30.000000000","2020-03-18T02:14:30.000000000",1019,27257.26]
["2020-03-17T19:14:30.000000000","2020-03-18T02:14:30.000000000",1023,28000.0]
["2020-03-17T19:14:45.000000000","2020-03-18T02:14:45.000000000",1019,27300.05]
["2020-03-17T19:14:45.000000000","2020-03-18T02:14:45.000000000",1023,28000.0]
["2020-03-17T19:15:00.000000000","2020-03-18T02:15:00.000000000",1019,27300.05]
["2020-03-17T19:15:00.000000000","2020-03-18T02:15:00.000000000",1023,27885.739999999998]
["2020-03-17T19:15:15.000000000","2020-03-18T02:15:15.000000000",1019,27300.05]
["2020-03-17T19:15:15.000000000","2020-03-18T02:15:15.000000000",1023,27857.25]
["2020-03-17T19:15:30.000000000","2020-03-18T02:15:30.000000000",1019,27357.25]
["2020-03-17T19:15:30.000000000","2020-03-18T02:15:30.000000000",1023,27900.15]
["2020-03-17T19:15:45.000000000","2020-03-18T02:15:45.000000000",1019,27400.15]
["2020-03-17T19:15:45.000000000","2020-03-18T02:15:45.000000000",1023,27957.2]
["2020-03-17T19:16:00.000000000","2020-03-18T02:16:00.000000000",1019,27400.15]
["2020-03-17T19:16:00.000000000","2020-03-18T02:16:00.000000000",1023,28057.2]
["2020-03-17T19:16:15.000000000","2020-03-18T02:16:15.000000000",1019,27400.15]
["2020-03-17T19:16:15.000000000","2020-03-18T02:16:15.000000000",1023,27985.84]
["2020-03-17T19:16:30.000000000","2020-03-18T02:16:30.000000000",1019,27342.949999999997]
["2020-03-17T19:16:30.000000000","2020-03-18T02:16:30.000000000",1023,27900.15]
["2020-03-17T19:16:45.000000000","2020-03-18T02:16:45.000000000",1019,27300.05]
["2020-03-17T19:16:45.000000000","2020-03-18T02:16:45.000000000",1023,27957.2]
["2020-03-17T19:17:00.000000000","2020-03-18T02:17:00.000000000",1019,27242.989999999998]
["2020-03-17T19:17:00.000000000","2020-03-18T02:17:00.000000000",1023,28000.0]
["2020-03-17T19:17:15.000000000","2020-03-18T02:17:15.000000000",1019,27257.26]
["2020-03-17T19:17:15.000000000","2020-03-18T02:17:15.000000000",1023,27942.94]
["2020-03-17T19:17:30.000000000","2020-03-18T02:17:30.000000000",1019,27300.05]
["2020-03-17T19:17:30.000000000","2020-03-18T02:17:30.000000000",1023,27900.15]
["2020-03-17T19:17:45.000000000","2020-03-18T02:17:45.000000000",1019,27242.989999999998]
["2020-03-17T19:17:45.000000000","2020-03-18T02:17:45.000000000",1023,27900.15]
["2020-03-17T19:18:00.000000000","2020-03-18T02:18:00.000000000",1019,27085.8]
["2020-03-17T19:18:00.000000000","2020-03-18T02:18:00.000000000",1023,27842.949999999997]
["2020-03-17T19:18:15.000000000","2020-03-18T02:18:15.000000000",1019,27000.0]
["2020-03-17T19:18:15.000000000","2020-03-18T02:18:15.000000000",1023,27800.05]
["2020-03-17T19:18:30.000000000","2020-03-18T02:18:30.000000000",1019,27000.0]
["2020-03-17T19:18:30.000000000","2020-03-18T02:18:30.000000000",1023,27800.05]
["2020-03-17T19:18:45.000000000","2020-03-18T02:18:45.000000000",1019,27057.2]
["2020-03-17T19:18:45.000000000","2020-03-18T02:18:45.000000000",1023,27742.989999999998]
["2020-03-17T19:19:00.000000000","2020-03-18T02:19:00.000000000",1019,27042.899999999998]
["2020-03-17T19:19:00.000000000","2020-03-18T02:19:00.000000000",1023,27700.199999999997]
["2020-03-17T19:19:15.000000000","2020-03-18T02:19:15.000000000",1019,27000.0]
["2020-03-17T19:19:15.000000000","2020-03-18T02:19:15.000000000",1023,27700.199999999997]
["2020-03-17T19:19:30.000000000","2020-03-18T02:19:30.000000000",1019,27000.0]
["2020-03-17T19:19:30.000000000","2020-03-18T02:19:30.000000000",1023,27585.8]
["2020-03-17T19:19:45.000000000","2020-03-18T02:19:45.000000000",1019,27000.0]
["2020-03-17T19:19:45.000000000","2020-03-18T02:19:45.000000000",1023,27500.0]
["2020-03-17T19:20:00.000000000","2020-03-18T02:20:00.000000000",1019,27057.2]
["2020-03-17T19:20:00.000000000","2020-03-18T02:20:00.000000000",1023,27500.0]
["2020-03-17T19:20:15.000000000","2020-03-18T02:20:15.000000000",1019,27100.100000000002]
["2020-03-17T19:20:15.000000000","2020-03-18T02:20:15.000000000",1023,27557.2]
["2020-03-17T19:20:30.000000000","2020-03-18T02:20:30.000000000",1019,27042.899999999998]
["2020-03-17T19:20:30.000000000","2020-03-18T02:20:30.000000000",1023,27600.100000000002]
["2020-03-17T19:20:45.000000000","2020-03-18T02:20:45.000000000",1019,27000.0]
["2020-03-17T19:20:45.000000000","2020-03-18T02:20:45.000000000",1023,27600.100000000002]
["2020-03-17T19:21:00.000000000","2020-03-18T02:21:00.000000000",1019,27000.0]
["2020-03-17T19:21:00.000000000","2020-03-18T02:21:00.000000000",1023,27600.100000000002]
["2020-03-17T19:21:15.000000000","2020-03-18T02:21:15.000000000",1019,26942.94]
["2020-03-17T19:21:15.000000000","2020-03-18T02:21:15.000000000",1023,27600.100000000002]
["2020-03-17T19:21:30.000000000","2020-03-18T02:21:30.000000000",1019,26957.2]
["2020-03-17T19:21:30.000000000","2020-03-18T02:21:30.000000000",1023,27600.100000000002]
["2020-03-17T19:21:45.000000000","2020-03-18T02:21:45.000000000",1019,27000.0]
["2020-03-17T19:21:45.000000000","2020-03-18T02:21:45.000000000",1023,27485.84]
["2020-03-17T19:22:00.000000000","2020-03-18T02:22:00.000000000",1019,27000.0]
["2020-03-17T19:22:00.000000000","2020-03-18T02:22:00.000000000",1023,27400.15]
["2020-03-17T19:22:15.000000000","2020-03-18T02:22:15.000000000",1019,26942.94]
["2020-03-17T19:22:15.000000000","2020-03-18T02:22:15.000000000",1023,27400.15]
["2020-03-17T19:22:30.000000000","2020-03-18T02:22:30.000000000",1019,26900.15]
["2020-03-17T19:22:30.000000000","2020-03-18T02:22:30.000000000",1023,27342.949999999997]
["2020-03-17T19:22:45.000000000","2020-03-18T02:22:45.000000000",1019,26900.15]
["2020-03-17T19:22:45.000000000","2020-03-18T02:22:45.000000000",1023,27242.989999999998]
["2020-03-17T19:23:00.000000000","2020-03-18T02:23:00.000000000",1019,26842.949999999997]
["2020-03-17T19:23:00.000000000","2020-03-18T02:23:00.000000000",1023,27314.46]
["2020-03-17T19:23:15.000000000","2020-03-18T02:23:15.000000000",1019,26857.25]
["2020-03-17T19:23:15.000000000","2020-03-18T02:23:15.000000000",1023,27400.15]
["2020-03-17T19:23:30.000000000","2020-03-18T02:23:30.000000000",1019,26957.2]
["2020-03-17T19:23:30.000000000","2020-03-18T02:23:30.000000000",1023,27457.2]
["2020-03-17T19:23:45.000000000","2020-03-18T02:23:45.000000000",1019,26885.739999999998]
["2020-03-17T19:23:45.000000000","2020-03-18T02:23:45.000000000",1023,27442.94]
["2020-03-17T19:24:00.000000000","2020-03-18T02:24:00.000000000",1019,26800.05]
["2020-03-17T19:24:00.000000000","2020-03-18T02:24:00.000000000",1023,27400.15]
["2020-03-17T19:24:15.000000000","2020-03-18T02:24:15.000000000",1019,26857.25]
["2020-03-17T19:24:15.000000000","2020-03-18T02:24:15.000000000",1023,27400.15]
["2020-03-17T19:24:30.000000000","2020-03-18T02:24:30.000000000",1019,26842.949999999997]
["2020-03-17T19:24:30.000000000","2020-03-18T02:24:30.000000000",1023,27285.89]
["2020-03-17T19:24:45.000000000","2020-03-18T02:24:45.000000000",1019,26742.989999999998]
["2020-03-17T19:24:45.000000000","2020-03-18T02:24:45.000000000",1023,27257.26]
["2020-03-17T19:25:00.000000000","2020-03-18T02:25:00.000000000",1019,26643.0]
["2020-03-17T19:25:00.000000000","2020-03-18T02:25:00.000000000",1023,27300.05]
["2020-03-17T19:25:15.000000000","2020-03-18T02:25:15.000000000",1019,26714.36]
["2020-03-17T19:25:15.000000000","2020-03-18T02:25:15.000000000",1023,27242.989999999998]
["2020-03-17T19:25:30.000000000","2020-03-18T02:25:30.000000000",1019,26800.05]
["2020-03-17T19:25:30.000000000","2020-03-18T02:25:30.000000000",1023,27200.199999999997]
["2020-03-17T19:25:45.000000000","2020-03-18T02:25:45.000000000",1019,26685.79]
["2020-03-17T19:25:45.000000000","2020-03-18T02:25:45.000000000",1023,27200.199999999997]
["2020-03-17T19:26:00.000000000","2020-03-18T02:26:00.000000000",1019,26542.899999999998]
["2020-03-17T19:26:00.000000000","2020-03-18T02:26:00.000000000",1023,27143.0]
["2020-03-17T19:26:15.000000000","2020-03-18T02:26:15.000000000",1019,26442.94]
["2020-03-17T19:26:15.000000000","2020-03-18T02:26:15.000000000",1023,27100.100000000002]
["2020-03-17T19:26:30.000000000","2020-03-18T02:26:30.000000000",1019,26457.2]
["2020-03-17T19:26:30.000000000","2020-03-18T02:26:30.000000000",1023,27100.100000000002]
["2020-03-17T19:26:45.000000000","2020-03-18T02:26:45.000000000",1019,26557.2]
["2020-03-17T19:26:45.000000000","2020-03-18T02:26:45.000000000",1023,27100.100000000002]
["2020-03-17T19:27:00.000000000","2020-03-18T02:27:00.000000000",1019,26657.3]
["2020-03-17T19:27:00.000000000","2020-03-18T02:27:00.000000000",1023,27100.100000000002]
["2020-03-17T19:27:15.000000000","2020-03-18T02:27:15.000000000",1019,26700.199999999997]
["2020-03-17T19:27:15.000000000","2020-03-18T02:27:15.000000000",1023,26985.84]
["2020-03-17T19:27:30.000000000","2020-03-18T02:27:30.000000000",1019,26643.0]
["2020-03-17T19:27:30.000000000","2020-03-18T02:27:30.000000000",1023,26957.2]
["2020-03-17T19:27:45.000000000","2020-03-18T02:27:45.000000000",1019,26485.84]
["2020-03-17T19:27:45.000000000","2020-03-18T02:27:45.000000000",1023,27000.0]
["2020-03-17T19:28:00.000000000","2020-03-18T02:28:00.000000000",1019,26342.949999999997]
["2020-03-17T19:28:00.000000000","2020-03-18T02:28:00.000000000",1023,27057.2]
["2020-03-17T19:28:15.000000000","2020-03-18T02:28:15.000000000",1019,26300.05]
["2020-03-17T19:28:15.000000000","2020-03-18T02:28:15.000000000",1023,27100.100000000002]
["2020-03-17T19:28:30.000000000","2020-03-18T02:28:30.000000000",1019,26300.05]
["2020-03-17T19:28:30.000000000","2020-03-18T02:28:30.000000000",1023,27157.3]
["2020-03-17T19:28:45.000000000","2020-03-18T02:28:45.000000000",1019,26357.25]
["2020-03-17T19:28:45.000000000","2020-03-18T02:28:45.000000000",1023,27143.0]
["2020-03-17T19:29:00.000000000","2020-03-18T02:29:00.000000000",1019,26400.15]
["2020-03-17T19:29:00.000000000","2020-03-18T02:29:00.000000000",1023,27042.899999999998]
["2020-03-17T19:29:15.000000000","2020-03-18T02:29:15.000000000",1019,26457.2]
["2020-03-17T19:29:15.000000000","2020-03-18T02:29:15.000000000",1023,26942.94]
["2020-03-17T19:29:30.000000000","2020-03-18T02:29:30.000000000",1019,26557.2]
["2020-03-17T19:29:30.000000000","2020-03-18T02:29:30.000000000",1023,26957.2]
["2020-03-17T19:29:45.000000000","2020-03-18T02:29:45.000000000",1019,26600.100000000002]
["2020-03-17T19:29:45.000000000","2020-03-18T02:29:45.000000000",1023,27057.2]
["2020-03-17T19:30:00.000000000","2020-03-18T02:30:00.000000000",1019,26600.100000000002]
["2020-03-17T19:30:00.000000000","2020-03-18T02:30:00.000000000",1023,26985.84]
["2020-03-17T19:30:15.000000000","2020-03-18T02:30:15.000000000",1019,26600.100000000002]
["2020-03-17T19:30:15.000000000","2020-03-18T02:30:15.000000000",1023,26842.949999999997]
["2020-03-17T19:30:30.000000000","2020-03-18T02:30:30.000000000",1019,26485.84]
["2020-03-17T19:30:30.000000000","2020-03-18T02:30:30.000000000",1023,26800.05]
["2020-03-17T19:30:45.000000000","2020-03-18T02:30:45.000000000",1019,26400.15]
["2020-03-17T19:30:45.000000000","2020-03-18T02:30:45.000000000",1023,26857.25]
["2020-03-17T19:31:00.000000000","2020-03-18T02:31:00.000000000",1019,26342.949999999997]
["2020-03-17T19:31:00.000000000","2020-03-18T02:31:00.000000000",1023,26900.15]
["2020-03-17T19:31:15.000000000","2020-03-18T02:31:15.000000000",1019,26300.05]
["2020-03-17T19:31:15.000000000","2020-03-18T02:31:15.000000000",1023,26842.949999999997]
["2020-03-17T19:31:30.000000000","2020-03-18T02:31:30.000000000",1019,26300.05]
["2020-03-17T19:31:30.000000000","2020-03-18T02:31:30.000000000",1023,26800.05]
["2020-03-17T19:31:45.000000000","2020-03-18T02:31:45.000000000",1019,26300.05]
["2020-03-17T19:31:45.000000000","2020-03-18T02:31:45.000000000",1023,26800.05]
["2020-03-17T19:32:00.000000000","2020-03-18T02:32:00.000000000",1019,26185.79]
["2020-03-17T19:32:00.000000000","2020-03-18T02:32:00.000000000",1023,26857.25]
["2020-03-17T19:32:15.000000000","2020-03-18T02:32:15.000000000",1019,26100.100000000002]
["2020-03-17T19:32:15.000000000","2020-03-18T02:32:15.000000000",1023,26785.89]
["2020-03-17T19:32:30.000000000","2020-03-18T02:32:30.000000000",1019,26042.899999999998]
["2020-03-17T19:32:30.000000000","2020-03-18T02:32:30.000000000",1023,26700.199999999997]
["2020-03-17T19:32:45.000000000","2020-03-18T02:32:45.000000000",1019,26057.2]
["2020-03-17T19:32:45.000000000","2020-03-18T02:32:45.000000000",1023,26700.199999999997]
["2020-03-17T19:33:00.000000000","2020-03-18T02:33:00.000000000",1019,26100.100000000002]
["2020-03-17T19:33:00.000000000","2020-03-18T02:33:00.000000000",1023,26643.0]
["2020-03-17T19:33:15.000000000","2020-03-18T02:33:15.000000000",1019,26100.100000000002]
["2020-03-17T19:33:15.000000000","2020-03-18T02:33:15.000000000",1023,26600.100000000002]
["2020-03-17T19:33:30.000000000","2020-03-18T02:33:30.000000000",1019,26100.100000000002]
["2020-03-17T19:33:30.000000000","2020-03-18T02:33:30.000000000",1023,26714.36]
["2020-03-17T19:33:45.000000000","2020-03-18T02:33:45.000000000",1019,26100.100000000002]
["2020-03-17T19:33:45.000000000","2020-03-18T02:33:45.000000000",1023,26685.79]
["2020-03-17T19:34:00.000000000","2020-03-18T02:34:00.000000000",1019,26157.3]
["2020-03-17T19:34:00.000000000","2020-03-18T02:34:00.000000000",1023,26600.100000000002]
["2020-03-17T19:34:15.000000000","2020-03-18T02:34:15.000000000",1019,26143.0]
["2020-03-17T19:34:15.000000000","2020-03-18T02:34:15.000000000",1023,26657.3]
["2020-03-17T19:34:30.000000000","2020-03-18T02:34:30.000000000",1019,26042.899999999998]
["2020-03-17T19:34:30.000000000","2020-03-18T02:34:30.000000000",1023,26757.26]
["2020-03-17T19:34:45.000000000","2020-03-18T02:34:45.000000000",1019,26000.0]
["2020-03-17T19:34:45.000000000","2020-03-18T02:34:45.000000000",1023,26800.05]
["2020-03-17T19:35:00.000000000","2020-03-18T02:35:00.000000000",1019,25942.94]
["2020-03-17T19:35:00.000000000","2020-03-18T02:35:00.000000000",1023,26628.59]
["2020-03-17T19:35:15.000000000","2020-03-18T02:35:15.000000000",1019,26014.41]
["2020-03-17T19:35:15.000000000","2020-03-18T02:35:15.000000000",1023,26500.0]
["2020-03-17T19:35:30.000000000","2020-03-18T02:35:30.000000000",1019,25985.84]
["2020-03-17T19:35:30.000000000","2020-03-18T02:35:30.000000000",1023,26500.0]
["2020-03-17T19:35:45.000000000","2020-03-18T02:35:45.000000000",1019,25842.949999999997]
["2020-03-17T19:35:45.000000000","2020-03-18T02:35:45.000000000",1023,26500.0]
["2020-03-17T19:36:00.000000000","2020-03-18T02:36:00.000000000",1019,25800.05]
["2020-03-17T19:36:00.000000000","2020-03-18T02:36:00.000000000",1023,26442.94]
["2020-03-17T19:36:15.000000000","2020-03-18T02:36:15.000000000",1019,25800.05]
["2020-03-17T19:36:15.000000000","2020-03-18T02:36:15.000000000",1023,26457.2]
["2020-03-17T19:36:30.000000000","2020-03-18T02:36:30.000000000",1019,25857.25]
["2020-03-17T19:36:30.000000000","2020-03-18T02:36:30.000000000",1023,26500.0]
["2020-03-17T19:36:45.000000000","2020-03-18T02:36:45.000000000",1019,26014.41]
["2020-03-17T19:36:45.000000000","2020-03-18T02:36:45.000000000",1023,26500.0]
["2020-03-17T19:37:00.000000000","2020-03-18T02:37:00.000000000",1019,26042.899999999998]
["2020-03-17T19:37:00.000000000","2020-03-18T02:37:00.000000000",1023,26442.94]
["2020-03-17T19:37:15.000000000","2020-03-18T02:37:15.000000000",1019,25942.94]
["2020-03-17T19:37:15.000000000","2020-03-18T02:37:15.000000000",1023,26400.15]
["2020-03-17T19:37:30.000000000","2020-03-18T02:37:30.000000000",1019,25900.15]
["2020-03-17T19:37:30.000000000","2020-03-18T02:37:30.000000000",1023,26400.15]
["2020-03-17T19:37:45.000000000","2020-03-18T02:37:45.000000000",1019,25957.2]
["2020-03-17T19:37:45.000000000","2020-03-18T02:37:45.000000000",1023,26285.89]
["2020-03-17T19:38:00.000000000","2020-03-18T02:38:00.000000000",1019,25942.94]
["2020-03-17T19:38:00.000000000","2020-03-18T02:38:00.000000000",1023,26257.26]
["2020-03-17T19:38:15.000000000","2020-03-18T02:38:15.000000000",1019,25900.15]
["2020-03-17T19:38:15.000000000","2020-03-18T02:38:15.000000000",1023,26414.31]
["2020-03-17T19:38:30.000000000","2020-03-18T02:38:30.000000000",1019,25957.2]
["2020-03-17T19:38:30.000000000","2020-03-18T02:38:30.000000000",1023,26557.2]
["2020-03-17T19:38:45.000000000","2020-03-18T02:38:45.000000000",1019,26000.0]
["2020-03-17T19:38:45.000000000","2020-03-18T02:38:45.000000000",1023,26600.100000000002]
["2020-03-17T19:39:00.000000000","2020-03-18T02:39:00.000000000",1019,26000.0]
["2020-03-17T19:39:00.000000000","2020-03-18T02:39:00.000000000",1023,26600.100000000002]
["2020-03-17T19:39:15.000000000","2020-03-18T02:39:15.000000000",1019,25942.94]
["2020-03-17T19:39:15.000000000","2020-03-18T02:39:15.000000000",1023,26485.84]
["2020-03-17T19:39:30.000000000","2020-03-18T02:39:30.000000000",1019,25900.15]
["2020-03-17T19:39:30.000000000","2020-03-18T02:39:30.000000000",1023,26285.89]
["2020-03-17T19:39:45.000000000","2020-03-18T02:39:45.000000000",1019,25900.15]
["2020-03-17T19:39:45.000000000","2020-03-18T02:39:45.000000000",1023,26200.199999999997]
["2020-03-17T19:40:00.000000000","2020-03-18T02:40:00.000000000",1019,25785.89]
["2020-03-17T19:40:00.000000000","2020-03-18T02:40:00.000000000",1023,26257.26]
["2020-03-17T19:40:15.000000000","2020-03-18T02:40:15.000000000",1019,25757.26]
["2020-03-17T19:40:15.000000000","2020-03-18T02:40:15.000000000",1023,26300.05]
["2020-03-17T19:40:30.000000000","2020-03-18T02:40:30.000000000",1019,25685.79]
["2020-03-17T19:40:30.000000000","2020-03-18T02:40:30.000000000",1023,26300.05]
["2020-03-17T19:40:45.000000000","2020-03-18T02:40:45.000000000",1019,25600.100000000002]
["2020-03-17T19:40:45.000000000","2020-03-18T02:40:45.000000000",1023,26300.05]
["2020-03-17T19:41:00.000000000","2020-03-18T02:41:00.000000000",1019,25600.100000000002]
["2020-03-17T19:41:00.000000000","2020-03-18T02:41:00.000000000",1023,26300.05]
["2020-03-17T19:41:15.000000000","2020-03-18T02:41:15.000000000",1019,25600.100000000002]
["2020-03-17T19:41:15.000000000","2020-03-18T02:41:15.000000000",1023,26242.989999999998]
["2020-03-17T19:41:30.000000000","2020-03-18T02:41:30.000000000",1019,25542.899999999998]
["2020-03-17T19:41:30.000000000","2020-03-18T02:41:30.000000000",1023,26200.199999999997]
["2020-03-17T19:41:45.000000000","2020-03-18T02:41:45.000000000",1019,25557.2]
["2020-03-17T19:41:45.000000000","2020-03-18T02:41:45.000000000",1023,26257.26]
["2020-03-17T19:42:00.000000000","2020-03-18T02:42:00.000000000",1019,25714.36]
["2020-03-17T19:42:00.000000000","2020-03-18T02:42:00.000000000",1023,26242.989999999998]
["2020-03-17T19:42:15.000000000","2020-03-18T02:42:15.000000000",1019,25742.989999999998]
["2020-03-17T19:42:15.000000000","2020-03-18T02:42:15.000000000",1023,26200.199999999997]
["2020-03-17T19:42:30.000000000","2020-03-18T02:42:30.000000000",1019,25643.0]
["2020-03-17T19:42:30.000000000","2020-03-18T02:42:30.000000000",1023,26143.0]
["2020-03-17T19:42:45.000000000","2020-03-18T02:42:45.000000000",1019,25542.899999999998]
["2020-03-17T19:42:45.000000000","2020-03-18T02:42:45.000000000",1023,26157.3]
["2020-03-17T19:43:00.000000000","2020-03-18T02:43:00.000000000",1019,25500.0]
["2020-03-17T19:43:00.000000000","2020-03-18T02:43:00.000000000",1023,26314.46]
["2020-03-17T19:43:15.000000000","2020-03-18T02:43:15.000000000",1019,25500.0]
["2020-03-17T19:43:15.000000000","2020-03-18T02:43:15.000000000",1023,26400.15]
["2020-03-17T19:43:30.000000000","2020-03-18T02:43:30.000000000",1019,25500.0]
["2020-03-17T19:43:30.000000000","2020-03-18T02:43:30.000000000",1023,26285.89]
["2020-03-17T19:43:45.000000000","2020-03-18T02:43:45.000000000",1019,25500.0]
["2020-03-17T19:43:45.000000000","2020-03-18T02:43:45.000000000",1023,26143.0]
["2020-03-17T19:44:00.000000000","2020-03-18T02:44:00.000000000",1019,25500.0]
["2020-03-17T19:44:00.000000000","2020-03-18T02:44:00.000000000",1023,26100.100000000002]
["2020-03-17T19:44:15.000000000","2020-03-18T02:44:15.000000000",1019,25557.2]
["2020-03-17T19:44:15.000000000","2020-03-18T02:44:15.000000000",1023,26100.100000000002]
["2020-03-17T19:44:30.000000000","2020-03-18T02:44:30.000000000",1019,25542.899999999998]
["2020-03-17T19:44:30.000000000","2020-03-18T02:44:30.000000000",1023,26100.100000000002]
["2020-03-17T19:44:45.000000000","2020-03-18T02:44:45.000000000",1019,25442.94]
["2020-03-17T19:44:45.000000000","2020-03-18T02:44:45.000000000",1023,25985.84]
["2020-03-17T19:45:00.000000000","2020-03-18T02:45:00.000000000",1019,25400.15]
["2020-03-17T19:45:00.000000000","2020-03-18T02:45:00.000000000",1023,25957.2]
["2020-03-17T19:45:15.000000000","2020-03-18T02:45:15.000000000",1019,25400.15]
["2020-03-17T19:45:15.000000000","2020-03-18T02:45:15.000000000",1023,26000.0]
["2020-03-17T19:45:30.000000000","2020-03-18T02:45:30.000000000",1019,25342.949999999997]
["2020-03-17T19:45:30.000000000","2020-03-18T02:45:30.000000000",1023,25885.739999999998]
["2020-03-17T19:45:45.000000000","2020-03-18T02:45:45.000000000",1019,25414.31]
["2020-03-17T19:45:45.000000000","2020-03-18T02:45:45.000000000",1023,25857.25]
["2020-03-17T19:46:00.000000000","2020-03-18T02:46:00.000000000",1019,25500.0]
["2020-03-17T19:46:00.000000000","2020-03-18T02:46:00.000000000",1023,25900.15]
["2020-03-17T19:46:15.000000000","2020-03-18T02:46:15.000000000",1019,25500.0]
["2020-03-17T19:46:15.000000000","2020-03-18T02:46:15.000000000",1023,25957.2]
["2020-03-17T19:46:30.000000000","2020-03-18T02:46:30.000000000",1019,25557.2]
["2020-03-17T19:46:30.000000000","2020-03-18T02:46:30.000000000",1023,26057.2]
["2020-03-17T19:46:45.000000000","2020-03-18T02:46:45.000000000",1019,25600.100000000002]
["2020-03-17T19:46:45.000000000","2020-03-18T02:46:45.000000000",1023,26042.899999999998]
["2020-03-17T19:47:00.000000000","2020-03-18T02:47:00.000000000",1019,25600.100000000002]
["2020-03-17T19:47:00.000000000","2020-03-18T02:47:00.000000000",1023,25942.94]
["2020-03-17T19:47:15.000000000","2020-03-18T02:47:15.000000000",1019,25485.84]
["2020-03-17T19:47:15.000000000","2020-03-18T02:47:15.000000000",1023,25957.2]
["2020-03-17T19:47:30.000000000","2020-03-18T02:47:30.000000000",1019,25400.15]
["2020-03-17T19:47:30.000000000","2020-03-18T02:47:30.000000000",1023,26000.0]
["2020-03-17T19:47:45.000000000","2020-03-18T02:47:45.000000000",1019,25400.15]
["2020-03-17T19:47:45.000000000","2020-03-18T02:47:45.000000000",1023,25942.94]
["2020-03-17T19:48:00.000000000","2020-03-18T02:48:00.000000000",1019,25342.949999999997]
["2020-03-17T19:48:00.000000000","2020-03-18T02:48:00.000000000",1023,25842.949999999997]
["2020-03-17T19:48:15.000000000","2020-03-18T02:48:15.000000000",1019,25242.989999999998]
["2020-03-17T19:48:15.000000000","2020-03-18T02:48:15.000000000",1023,25742.989999999998]
["2020-03-17T19:48:30.000000000","2020-03-18T02:48:30.000000000",1019,25143.0]
["2020-03-17T19:48:30.000000000","2020-03-18T02:48:30.000000000",1023,25757.26]
["2020-03-17T19:48:45.000000000","2020-03-18T02:48:45.000000000",1019,25042.899999999998]
["2020-03-17T19:48:45.000000000","2020-03-18T02:48:45.000000000",1023,25800.05]
["2020-03-17T19:49:00.000000000","2020-03-18T02:49:00.000000000",1019,25057.2]
["2020-03-17T19:49:00.000000000","2020-03-18T02:49:00.000000000",1023,25800.05]
["2020-03-17T19:49:15.000000000","2020-03-18T02:49:15.000000000",1019,25042.899999999998]
["2020-03-17T19:49:15.000000000","2020-03-18T02:49:15.000000000",1023,25742.989999999998]
["2020-03-17T19:49:30.000000000","2020-03-18T02:49:30.000000000",1019,25000.0]
["2020-03-17T19:49:30.000000000","2020-03-18T02:49:30.000000000",1023,25700.199999999997]
["2020-03-17T19:49:45.000000000","2020-03-18T02:49:45.000000000",1019,24828.690000000002]
["2020-03-17T19:49:45.000000000","2020-03-18T02:49:45.000000000",1023,25700.199999999997]
["2020-03-17T19:50:00.000000000","2020-03-18T02:50:00.000000000",1019,24871.510000000002]
["2020-03-17T19:50:00.000000000","2020-03-18T02:50:00.000000000",1023,25700.199999999997]
["2020-03-17T19:50:15.000000000","2020-03-18T02:50:15.000000000",1019,25000.0]
["2020-03-17T19:50:15.000000000","2020-03-18T02:50:15.000000000",1023,25757.26]
["2020-03-17T19:50:30.000000000","2020-03-18T02:50:30.000000000",1019,25000.0]
["2020-03-17T19:50:30.000000000","2020-03-18T02:50:30.000000000",1023,25857.25]
["2020-03-17T19:50:45.000000000","2020-03-18T02:50:45.000000000",1019,24828.690000000002]
["2020-03-17T19:50:45.000000000","2020-03-18T02:50:45.000000000",1023,25842.949999999997]
["2020-03-17T19:51:00.000000000","2020-03-18T02:51:00.000000000",1019,24871.510000000002]
["2020-03-17T19:51:00.000000000","2020-03-18T02:51:00.000000000",1023,25742.989999999998]
["2020-03-17T19:51:15.000000000","2020-03-18T02:51:15.000000000",1019,25057.2]
["2020-03-17T19:51:15.000000000","2020-03-18T02:51:15.000000000",1023,25757.26]
["2020-03-17T19:51:30.000000000","2020-03-18T02:51:30.000000000",1019,25100.100000000002]
["2020-03-17T19:51:30.000000000","2020-03-18T02:51:30.000000000",1023,25800.05]
["2020-03-17T19:51:45.000000000","2020-03-18T02:51:45.000000000",1019,24871.58]
["2020-03-17T19:51:45.000000000","2020-03-18T02:51:45.000000000",1023,25800.05]
["2020-03-17T19:52:00.000000000","2020-03-18T02:52:00.000000000",1019,24700.199999999997]
["2020-03-17T19:52:00.000000000","2020-03-18T02:52:00.000000000",1023,25800.05]
["2020-03-17T19:52:15.000000000","2020-03-18T02:52:15.000000000",1019,24700.199999999997]
["2020-03-17T19:52:15.000000000","2020-03-18T02:52:15.000000000",1023,25742.989999999998]
["2020-03-17T19:52:30.000000000","2020-03-18T02:52:30.000000000",1019,24700.199999999997]
["2020-03-17T19:52:30.000000000","2020-03-18T02:52:30.000000000",1023,25643.0]
["2020-03-17T19:52:45.000000000","2020-03-18T02:52:45.000000000",1019,24928.71]
["2020-03-17T19:52:45.000000000","2020-03-18T02:52:45.000000000",1023,25600.100000000002]
["2020-03-17T19:53:00.000000000","2020-03-18T02:53:00.000000000",1019,25100.100000000002]
["2020-03-17T19:53:00.000000000","2020-03-18T02:53:00.000000000",1023,25657.3]
["2020-03-17T19:53:15.000000000","2020-03-18T02:53:15.000000000",1019,25042.899999999998]
["2020-03-17T19:53:15.000000000","2020-03-18T02:53:15.000000000",1023,25643.0]
["2020-03-17T19:53:30.000000000","2020-03-18T02:53:30.000000000",1019,24828.690000000002]
["2020-03-17T19:53:30.000000000","2020-03-18T02:53:30.000000000",1023,25542.899999999998]
["2020-03-17T19:53:45.000000000","2020-03-18T02:53:45.000000000",1019,24700.199999999997]
["2020-03-17T19:53:45.000000000","2020-03-18T02:53:45.000000000",1023,25500.0]
["2020-03-17T19:54:00.000000000","2020-03-18T02:54:00.000000000",1019,24700.199999999997]
["2020-03-17T19:54:00.000000000","2020-03-18T02:54:00.000000000",1023,25500.0]
["2020-03-17T19:54:15.000000000","2020-03-18T02:54:15.000000000",1019,24871.510000000002]
["2020-03-17T19:54:15.000000000","2020-03-18T02:54:15.000000000",1023,25442.94]
["2020-03-17T19:54:30.000000000","2020-03-18T02:54:30.000000000",1019,24828.690000000002]
["2020-03-17T19:54:30.000000000","2020-03-18T02:54:30.000000000",1023,25457.2]
["2020-03-17T19:54:45.000000000","2020-03-18T02:54:45.000000000",1019,24700.199999999997]
["2020-03-17T19:54:45.000000000","2020-03-18T02:54:45.000000000",1023,25614.4]
["2020-03-17T19:55:00.000000000","2020-03-18T02:55:00.000000000",1019,24700.199999999997]
["2020-03-17T19:55:00.000000000","2020-03-18T02:55:00.000000000",1023,25585.8]
["2020-03-17T19:55:15.000000000","2020-03-18T02:55:15.000000000",1019,24700.199999999997]
["2020-03-17T19:55:15.000000000","2020-03-18T02:55:15.000000000",1023,25500.0]
["2020-03-17T19:55:30.000000000","2020-03-18T02:55:30.000000000",1019,24643.0]
["2020-03-17T19:55:30.000000000","2020-03-18T02:55:30.000000000",1023,25500.0]
["2020-03-17T19:55:45.000000000","2020-03-18T02:55:45.000000000",1019,24600.100000000002]
["2020-03-17T19:55:45.000000000","2020-03-18T02:55:45.000000000",1023,25500.0]
["2020-03-17T19:56:00.000000000","2020-03-18T02:56:00.000000000",1019,24657.3]
["2020-03-17T19:56:00.000000000","2020-03-18T02:56:00.000000000",1023,25500.0]
["2020-03-17T19:56:15.000000000","2020-03-18T02:56:15.000000000",1019,24643.0]
["2020-03-17T19:56:15.000000000","2020-03-18T02:56:15.000000000",1023,25442.94]
["2020-03-17T19:56:30.000000000","2020-03-18T02:56:30.000000000",1019,24485.84]
["2020-03-17T19:56:30.000000000","2020-03-18T02:56:30.000000000",1023,25400.15]
["2020-03-17T19:56:45.000000000","2020-03-18T02:56:45.000000000",1019,24457.2]
["2020-03-17T19:56:45.000000000","2020-03-18T02:56:45.000000000",1023,25342.949999999997]
["2020-03-17T19:57:00.000000000","2020-03-18T02:57:00.000000000",1019,24500.0]
["2020-03-17T19:57:00.000000000","2020-03-18T02:57:00.000000000",1023,25300.05]
["2020-03-17T19:57:15.000000000","2020-03-18T02:57:15.000000000",1019,24500.0]
["2020-03-17T19:57:15.000000000","2020-03-18T02:57:15.000000000",1023,25357.25]
["2020-03-17T19:57:30.000000000","2020-03-18T02:57:30.000000000",1019,24500.0]
["2020-03-17T19:57:30.000000000","2020-03-18T02:57:30.000000000",1023,25342.949999999997]
["2020-03-17T19:57:45.000000000","2020-03-18T02:57:45.000000000",1019,24500.0]
["2020-03-17T19:57:45.000000000","2020-03-18T02:57:45.000000000",1023,25300.05]
["2020-03-17T19:58:00.000000000","2020-03-18T02:58:00.000000000",1019,24557.2]
["2020-03-17T19:58:00.000000000","2020-03-18T02:58:00.000000000",1023,25300.05]
["2020-03-17T19:58:15.000000000","2020-03-18T02:58:15.000000000",1019,24600.100000000002]
["2020-03-17T19:58:15.000000000","2020-03-18T02:58:15.000000000",1023,25300.05]
["2020-03-17T19:58:30.000000000","2020-03-18T02:58:30.000000000",1019,24600.100000000002]
["2020-03-17T19:58:30.000000000","2020-03-18T02:58:30.000000000",1023,25300.05]
["2020-03-17T19:58:45.000000000","2020-03-18T02:58:45.000000000",1019,24485.84]
["2020-03-17T19:58:45.000000000","2020-03-18T02:58:45.000000000",1023,25242.989999999998]
["2020-03-17T19:59:00.000000000","2020-03-18T02:59:00.000000000",1019,24457.2]
["2020-03-17T19:59:00.000000000","2020-03-18T02:59:00.000000000",1023,25143.0]
["2020-03-17T19:59:15.000000000","2020-03-18T02:59:15.000000000",1019,24500.0]
["2020-03-17T19:59:15.000000000","2020-03-18T02:59:15.000000000",1023,25214.36]
["2020-03-17T19:59:30.000000000","2020-03-18T02:59:30.000000000",1019,24500.0]
["2020-03-17T19:59:30.000000000","2020-03-18T02:59:30.000000000",1023,25242.989999999998]
["2020-03-17T19:59:45.000000000","2020-03-18T02:59:45.000000000",1019,24442.94]
["2020-03-17T19:59:45.000000000","2020-03-18T02:59:45.000000000",1023,25143.0]
["2020-03-17T20:00:00.000000000","2020-03-18T03:00:00.000000000",1019,24285.89]
["2020-03-17T20:00:00.000000000","2020-03-18T03:00:00.000000000",1023,25042.899999999998]
["2020-03-17T20:00:15.000000000","2020-03-18T03:00:15.000000000",1019,24200.199999999997]
["2020-03-17T20:00:15.000000000","2020-03-18T03:00:15.000000000",1023,25000.0]
["2020-03-17T20:00:30.000000000","2020-03-18T03:00:30.000000000",1019,24200.199999999997]
["2020-03-17T20:00:30.000000000","2020-03-18T03:00:30.000000000",1023,25114.4]
["2020-03-17T20:00:45.000000000","2020-03-18T03:00:45.000000000",1019,24200.199999999997]
["2020-03-17T20:00:45.000000000","2020-03-18T03:00:45.000000000",1023,25200.199999999997]
["2020-03-17T20:01:00.000000000","2020-03-18T03:01:00.000000000",1019,24200.199999999997]
["2020-03-17T20:01:00.000000000","2020-03-18T03:01:00.000000000",1023,25200.199999999997]
["2020-03-17T20:01:15.000000000","2020-03-18T03:01:15.000000000",1019,24371.510000000002]
["2020-03-17T20:01:15.000000000","2020-03-18T03:01:15.000000000",1023,25143.0]
["2020-03-17T20:01:30.000000000","2020-03-18T03:01:30.000000000",1019,24500.0]
["2020-03-17T20:01:30.000000000","2020-03-18T03:01:30.000000000",1023,25042.899999999998]
["2020-03-17T20:01:45.000000000","2020-03-18T03:01:45.000000000",1019,24442.94]
["2020-03-17T20:01:45.000000000","2020-03-18T03:01:45.000000000",1023,25000.0]
["2020-03-17T20:02:00.000000000","2020-03-18T03:02:00.000000000",1019,24400.15]
["2020-03-17T20:02:00.000000000","2020-03-18T03:02:00.000000000",1023,25057.2]
["2020-03-17T20:02:15.000000000","2020-03-18T03:02:15.000000000",1019,24342.949999999997]
["2020-03-17T20:02:15.000000000","2020-03-18T03:02:15.000000000",1023,25100.100000000002]
["2020-03-17T20:02:30.000000000","2020-03-18T03:02:30.000000000",1019,24185.79]
["2020-03-17T20:02:30.000000000","2020-03-18T03:02:30.000000000",1023,25100.100000000002]
["2020-03-17T20:02:45.000000000","2020-03-18T03:02:45.000000000",1019,24214.36]
["2020-03-17T20:02:45.000000000","2020-03-18T03:02:45.000000000",1023,25042.899999999998]
["2020-03-17T20:03:00.000000000","2020-03-18T03:03:00.000000000",1019,24300.05]
["2020-03-17T20:03:00.000000000","2020-03-18T03:03:00.000000000",1023,25000.0]
["2020-03-17T20:03:15.000000000","2020-03-18T03:03:15.000000000",1019,24242.989999999998]
["2020-03-17T20:03:15.000000000","2020-03-18T03:03:15.000000000",1023,25000.0]
["2020-03-17T20:03:30.000000000","2020-03-18T03:03:30.000000000",1019,24314.46]
["2020-03-17T20:03:30.000000000","2020-03-18T03:03:30.000000000",1023,25057.2]
["2020-03-17T20:03:45.000000000","2020-03-18T03:03:45.000000000",1019,24400.15]
["2020-03-17T20:03:45.000000000","2020-03-18T03:03:45.000000000",1023,25100.100000000002]
["2020-03-17T20:04:00.000000000","2020-03-18T03:04:00.000000000",1019,24342.949999999997]
["2020-03-17T20:04:00.000000000","2020-03-18T03:04:00.000000000",1023,25100.100000000002]
["2020-03-17T20:04:15.000000000","2020-03-18T03:04:15.000000000",1019,24185.79]
["2020-03-17T20:04:15.000000000","2020-03-18T03:04:15.000000000",1023,25157.3]
["2020-03-17T20:04:30.000000000","2020-03-18T03:04:30.000000000",1019,24042.899999999998]
["2020-03-17T20:04:30.000000000","2020-03-18T03:04:30.000000000",1023,25200.199999999997]
["2020-03-17T20:04:45.000000000","2020-03-18T03:04:45.000000000",1019,24114.4]
["2020-03-17T20:04:45.000000000","2020-03-18T03:04:45.000000000",1023,25143.0]
["2020-03-17T20:05:00.000000000","2020-03-18T03:05:00.000000000",1019,24200.199999999997]
["2020-03-17T20:05:00.000000000","2020-03-18T03:05:00.000000000",1023,25042.899999999998]
["2020-03-17T20:05:15.000000000","2020-03-18T03:05:15.000000000",1019,24143.0]
["2020-03-17T20:05:15.000000000","2020-03-18T03:05:15.000000000",1023,25000.0]
["2020-03-17T20:05:30.000000000","2020-03-18T03:05:30.000000000",1019,24100.100000000002]
["2020-03-17T20:05:30.000000000","2020-03-18T03:05:30.000000000",1023,25000.0]
["2020-03-17T20:05:45.000000000","2020-03-18T03:05:45.000000000",1019,24042.899999999998]
["2020-03-17T20:05:45.000000000","2020-03-18T03:05:45.000000000",1023,25000.0]
["2020-03-17T20:06:00.000000000","2020-03-18T03:06:00.000000000",1019,24057.2]
["2020-03-17T20:06:00.000000000","2020-03-18T03:06:00.000000000",1023,24828.690000000002]
["2020-03-17T20:06:15.000000000","2020-03-18T03:06:15.000000000",1019,24100.100000000002]
["2020-03-17T20:06:15.000000000","2020-03-18T03:06:15.000000000",1023,24643.0]
["2020-03-17T20:06:30.000000000","2020-03-18T03:06:30.000000000",1019,24042.899999999998]
["2020-03-17T20:06:30.000000000","2020-03-18T03:06:30.000000000",1023,24600.100000000002]
["2020-03-17T20:06:45.000000000","2020-03-18T03:06:45.000000000",1019,24057.2]
["2020-03-17T20:06:45.000000000","2020-03-18T03:06:45.000000000",1023,24657.3]
["2020-03-17T20:07:00.000000000","2020-03-18T03:07:00.000000000",1019,24100.100000000002]
["2020-03-17T20:07:00.000000000","2020-03-18T03:07:00.000000000",1023,24871.510000000002]
["2020-03-17T20:07:15.000000000","2020-03-18T03:07:15.000000000",1019,24042.899999999998]
["2020-03-17T20:07:15.000000000","2020-03-18T03:07:15.000000000",1023,24771.48]
["2020-03-17T20:07:30.000000000","2020-03-18T03:07:30.000000000",1019,24000.0]
["2020-03-17T20:07:30.000000000","2020-03-18T03:07:30.000000000",1023,24600.100000000002]
["2020-03-17T20:07:45.000000000","2020-03-18T03:07:45.000000000",1019,23942.94]
["2020-03-17T20:07:45.000000000","2020-03-18T03:07:45.000000000",1023,24657.3]
["2020-03-17T20:08:00.000000000","2020-03-18T03:08:00.000000000",1019,23842.949999999997]
["2020-03-17T20:08:00.000000000","2020-03-18T03:08:00.000000000",1023,24643.0]
["2020-03-17T20:08:15.000000000","2020-03-18T03:08:15.000000000",1019,23857.25]
["2020-03-17T20:08:15.000000000","2020-03-18T03:08:15.000000000",1023,24657.3]
["2020-03-17T20:08:30.000000000","2020-03-18T03:08:30.000000000",1019,23957.2]
["2020-03-17T20:08:30.000000000","2020-03-18T03:08:30.000000000",1023,24700.199999999997]
["2020-03-17T20:08:45.000000000","2020-03-18T03:08:45.000000000",1019,24000.0]
["2020-03-17T20:08:45.000000000","2020-03-18T03:08:45.000000000",1023,24700.199999999997]
["2020-03-17T20:09:00.000000000","2020-03-18T03:09:00.000000000",1019,23942.94]
["2020-03-17T20:09:00.000000000","2020-03-18T03:09:00.000000000",1023,24585.8]
["2020-03-17T20:09:15.000000000","2020-03-18T03:09:15.000000000",1019,23900.15]
["2020-03-17T20:09:15.000000000","2020-03-18T03:09:15.000000000",1023,24500.0]
["2020-03-17T20:09:30.000000000","2020-03-18T03:09:30.000000000",1019,23900.15]
["2020-03-17T20:09:30.000000000","2020-03-18T03:09:30.000000000",1023,24614.4]
["2020-03-17T20:09:45.000000000","2020-03-18T03:09:45.000000000",1019,23957.2]
["2020-03-17T20:09:45.000000000","2020-03-18T03:09:45.000000000",1023,24585.8]
["2020-03-17T20:10:00.000000000","2020-03-18T03:10:00.000000000",1019,24000.0]
["2020-03-17T20:10:00.000000000","2020-03-18T03:10:00.000000000",1023,24557.2]
["2020-03-17T20:10:15.000000000","2020-03-18T03:10:15.000000000",1019,24000.0]
["2020-03-17T20:10:15.000000000","2020-03-18T03:10:15.000000000",1023,24542.899999999998]
["2020-03-17T20:10:30.000000000","2020-03-18T03:10:30.000000000",1019,24000.0]
["2020-03-17T20:10:30.000000000","2020-03-18T03:10:30.000000000",1023,24500.0]
["2020-03-17T20:10:45.000000000","2020-03-18T03:10:45.000000000",1019,24000.0]
["2020-03-17T20:10:45.000000000","2020-03-18T03:10:45.000000000",1023,24500.0]
["2020-03-17T20:11:00.000000000","2020-03-18T03:11:00.000000000",1019,23942.94]
["2020-03-17T20:11:00.000000000","2020-03-18T03:11:00.000000000",1023,24557.2]
["2020-03-17T20:11:15.000000000","2020-03-18T03:11:15.000000000",1019,23957.2]
["2020-03-17T20:11:15.000000000","2020-03-18T03:11:15.000000000",1023,24657.3]
["2020-03-17T20:11:30.000000000","2020-03-18T03:11:30.000000000",1019,24057.2]
["2020-03-17T20:11:30.000000000","2020-03-18T03:11:30.000000000",1023,24643.0]
["2020-03-17T20:11:45.000000000","2020-03-18T03:11:45.000000000",1019,24100.100000000002]
["2020-03-17T20:11:45.000000000","2020-03-18T03:11:45.000000000",1023,24542.899999999998]
["2020-03-17T20:12:00.000000000","2020-03-18T03:12:00.000000000",1019,24100.100000000002]
["2020-03-17T20:12:00.000000000","2020-03-18T03:12:00.000000000",1023,24557.2]
["2020-03-17T20:12:15.000000000","2020-03-18T03:12:15.000000000",1019,23871.58]
["2020-03-17T20:12:15.000000000","2020-03-18T03:12:15.000000000",1023,24542.899999999998]
["2020-03-17T20:12:30.000000000","2020-03-18T03:12:30.000000000",1019,23700.199999999997]
["2020-03-17T20:12:30.000000000","2020-03-18T03:12:30.000000000",1023,24500.0]
["2020-03-17T20:12:45.000000000","2020-03-18T03:12:45.000000000",1019,23757.26]
["2020-03-17T20:12:45.000000000","2020-03-18T03:12:45.000000000",1023,24500.0]
["2020-03-17T20:13:00.000000000","2020-03-18T03:13:00.000000000",1019,23857.25]
["2020-03-17T20:13:00.000000000","2020-03-18T03:13:00.000000000",1023,24500.0]
["2020-03-17T20:13:15.000000000","2020-03-18T03:13:15.000000000",1019,23900.15]
["2020-03-17T20:13:15.000000000","2020-03-18T03:13:15.000000000",1023,24442.94]
["2020-03-17T20:13:30.000000000","2020-03-18T03:13:30.000000000",1019,23785.89]
["2020-03-17T20:13:30.000000000","2020-03-18T03:13:30.000000000",1023,24342.949999999997]
["2020-03-17T20:13:45.000000000","2020-03-18T03:13:45.000000000",1019,23700.199999999997]
["2020-03-17T20:13:45.000000000","2020-03-18T03:13:45.000000000",1023,24300.05]
["2020-03-17T20:14:00.000000000","2020-03-18T03:14:00.000000000",1019,23814.46]
["2020-03-17T20:14:00.000000000","2020-03-18T03:14:00.000000000",1023,24300.05]
["2020-03-17T20:14:15.000000000","2020-03-18T03:14:15.000000000",1019,23957.2]
["2020-03-17T20:14:15.000000000","2020-03-18T03:14:15.000000000",1023,24357.25]
["2020-03-17T20:14:30.000000000","2020-03-18T03:14:30.000000000",1019,23942.94]
["2020-03-17T20:14:30.000000000","2020-03-18T03:14:30.000000000",1023,24400.15]
["2020-03-17T20:14:45.000000000","2020-03-18T03:14:45.000000000",1019,23900.15]
["2020-03-17T20:14:45.000000000","2020-03-18T03:14:45.000000000",1023,24342.949999999997]
["2020-03-17T20:15:00.000000000","2020-03-18T03:15:00.000000000",1019,23842.949999999997]
["2020-03-17T20:15:00.000000000","2020-03-18T03:15:00.000000000",1023,24300.05]
["2020-03-17T20:15:15.000000000","2020-03-18T03:15:15.000000000",1019,23742.989999999998]
["2020-03-17T20:15:15.000000000","2020-03-18T03:15:15.000000000",1023,24357.25]
["2020-03-17T20:15:30.000000000","2020-03-18T03:15:30.000000000",1019,23700.199999999997]
["2020-03-17T20:15:30.000000000","2020-03-18T03:15:30.000000000",1023,24342.949999999997]
["2020-03-17T20:15:45.000000000","2020-03-18T03:15:45.000000000",1019,23814.46]
["2020-03-17T20:15:45.000000000","2020-03-18T03:15:45.000000000",1023,24300.05]
["2020-03-17T20:16:00.000000000","2020-03-18T03:16:00.000000000",1019,23900.15]
["2020-03-17T20:16:00.000000000","2020-03-18T03:16:00.000000000",1023,24300.05]
["2020-03-17T20:16:15.000000000","2020-03-18T03:16:15.000000000",1019,23842.949999999997]
["2020-03-17T20:16:15.000000000","2020-03-18T03:16:15.000000000",1023,24357.25]
["2020-03-17T20:16:30.000000000","2020-03-18T03:16:30.000000000",1019,23685.79]
["2020-03-17T20:16:30.000000000","2020-03-18T03:16:30.000000000",1023,24342.949999999997]
["2020-03-17T20:16:45.000000000","2020-03-18T03:16:45.000000000",1019,23600.100000000002]
["2020-03-17T20:16:45.000000000","2020-03-18T03:16:45.000000000",1023,24300.05]
["2020-03-17T20:17:00.000000000","2020-03-18T03:17:00.000000000",1019,23542.899999999998]
["2020-03-17T20:17:00.000000000","2020-03-18T03:17:00.000000000",1023,24242.989999999998]
["2020-03-17T20:17:15.000000000","2020-03-18T03:17:15.000000000",1019,23557.2]
["2020-03-17T20:17:15.000000000","2020-03-18T03:17:15.000000000",1023,24200.199999999997]
["2020-03-17T20:17:30.000000000","2020-03-18T03:17:30.000000000",1019,23542.899999999998]
["2020-03-17T20:17:30.000000000","2020-03-18T03:17:30.000000000",1023,24257.26]
["2020-03-17T20:17:45.000000000","2020-03-18T03:17:45.000000000",1019,23500.0]
["2020-03-17T20:17:45.000000000","2020-03-18T03:17:45.000000000",1023,24357.25]
["2020-03-17T20:18:00.000000000","2020-03-18T03:18:00.000000000",1019,23614.4]
["2020-03-17T20:18:00.000000000","2020-03-18T03:18:00.000000000",1023,24342.949999999997]
["2020-03-17T20:18:15.000000000","2020-03-18T03:18:15.000000000",1019,23643.0]
["2020-03-17T20:18:15.000000000","2020-03-18T03:18:15.000000000",1023,24185.79]
["2020-03-17T20:18:30.000000000","2020-03-18T03:18:30.000000000",1019,23600.100000000002]
["2020-03-17T20:18:30.000000000","2020-03-18T03:18:30.000000000",1023,24100.100000000002]
["2020-03-17T20:18:45.000000000","2020-03-18T03:18:45.000000000",1019,23542.899999999998]
["2020-03-17T20:18:45.000000000","2020-03-18T03:18:45.000000000",1023,24157.3]
["2020-03-17T20:19:00.000000000","2020-03-18T03:19:00.000000000",1019,23557.2]
["2020-03-17T20:19:00.000000000","2020-03-18T03:19:00.000000000",1023,24143.0]
["2020-03-17T20:19:15.000000000","2020-03-18T03:19:15.000000000",1019,23542.899999999998]
["2020-03-17T20:19:15.000000000","2020-03-18T03:19:15.000000000",1023,24100.100000000002]
["2020-03-17T20:19:30.000000000","2020-03-18T03:19:30.000000000",1019,23500.0]
["2020-03-17T20:19:30.000000000","2020-03-18T03:19:30.000000000",1023,24042.899999999998]
["2020-03-17T20:19:45.000000000","2020-03-18T03:19:45.000000000",1019,23500.0]
["2020-03-17T20:19:45.000000000","2020-03-18T03:19:45.000000000",1023,24057.2]
["2020-03-17T20:20:00.000000000","2020-03-18T03:20:00.000000000",1019,23557.2]
["2020-03-17T20:20:00.000000000","2020-03-18T03:20:00.000000000",1023,24100.100000000002]
["2020-03-17T20:20:15.000000000","2020-03-18T03:20:15.000000000",1019,23600.100000000002]
["2020-03-17T20:20:15.000000000","2020-03-18T03:20:15.000000000",1023,24042.899999999998]
["2020-03-17T20:20:30.000000000","2020-03-18T03:20:30.000000000",1019,23657.3]
["2020-03-17T20:20:30.000000000","2020-03-18T03:20:30.000000000",1023,23942.94]
["2020-03-17T20:20:45.000000000","2020-03-18T03:20:45.000000000",1019,23700.199999999997]
["2020-03-17T20:20:45.000000000","2020-03-18T03:20:45.000000000",1023,24014.41]
["2020-03-17T20:21:00.000000000","2020-03-18T03:21:00.000000000",1019,23528.739999999998]
["2020-03-17T20:21:00.000000000","2020-03-18T03:21:00.000000000",1023,24042.899999999998]
["2020-03-17T20:21:15.000000000","2020-03-18T03:21:15.000000000",1019,23342.949999999997]
["2020-03-17T20:21:15.000000000","2020-03-18T03:21:15.000000000",1023,24000.0]
["2020-03-17T20:21:30.000000000","2020-03-18T03:21:30.000000000",1019,23242.989999999998]
["2020-03-17T20:21:30.000000000","2020-03-18T03:21:30.000000000",1023,24000.0]
["2020-03-17T20:21:45.000000000","2020-03-18T03:21:45.000000000",1019,23257.26]
["2020-03-17T20:21:45.000000000","2020-03-18T03:21:45.000000000",1023,24000.0]
["2020-03-17T20:22:00.000000000","2020-03-18T03:22:00.000000000",1019,23300.05]
["2020-03-17T20:22:00.000000000","2020-03-18T03:22:00.000000000",1023,24000.0]
["2020-03-17T20:22:15.000000000","2020-03-18T03:22:15.000000000",1019,23414.31]
["2020-03-17T20:22:15.000000000","2020-03-18T03:22:15.000000000",1023,24057.2]
["2020-03-17T20:22:30.000000000","2020-03-18T03:22:30.000000000",1019,23442.94]
["2020-03-17T20:22:30.000000000","2020-03-18T03:22:30.000000000",1023,24042.899999999998]
["2020-03-17T20:22:45.000000000","2020-03-18T03:22:45.000000000",1019,23457.2]
["2020-03-17T20:22:45.000000000","2020-03-18T03:22:45.000000000",1023,23942.94]
["2020-03-17T20:23:00.000000000","2020-03-18T03:23:00.000000000",1019,23500.0]
["2020-03-17T20:23:00.000000000","2020-03-18T03:23:00.000000000",1023,23900.15]
["2020-03-17T20:23:15.000000000","2020-03-18T03:23:15.000000000",1019,23500.0]
["2020-03-17T20:23:15.000000000","2020-03-18T03:23:15.000000000",1023,23900.15]
["2020-03-17T20:23:30.000000000","2020-03-18T03:23:30.000000000",1019,23442.94]
["2020-03-17T20:23:30.000000000","2020-03-18T03:23:30.000000000",1023,23900.15]
["2020-03-17T20:23:45.000000000","2020-03-18T03:23:45.000000000",1019,23342.949999999997]
["2020-03-17T20:23:45.000000000","2020-03-18T03:23:45.000000000",1023,23842.949999999997]
["2020-03-17T20:24:00.000000000","2020-03-18T03:24:00.000000000",1019,23242.989999999998]
["2020-03-17T20:24:00.000000000","2020-03-18T03:24:00.000000000",1023,23857.25]
["2020-03-17T20:24:15.000000000","2020-03-18T03:24:15.000000000",1019,23257.26]
["2020-03-17T20:24:15.000000000","2020-03-18T03:24:15.000000000",1023,23957.2]
["2020-03-17T20:24:30.000000000","2020-03-18T03:24:30.000000000",1019,23300.05]
["2020-03-17T20:24:30.000000000","2020-03-18T03:24:30.000000000",1023,24000.0]
["2020-03-17T20:24:45.000000000","2020-03-18T03:24:45.000000000",1019,23242.989999999998]
["2020-03-17T20:24:45.000000000","2020-03-18T03:24:45.000000000",1023,23942.94]
["2020-03-17T20:25:00.000000000","2020-03-18T03:25:00.000000000",1019,23371.510000000002]
["2020-03-17T20:25:00.000000000","2020-03-18T03:25:00.000000000",1023,23900.15]
["2020-03-17T20:25:15.000000000","2020-03-18T03:25:15.000000000",1019,23557.2]
["2020-03-17T20:25:15.000000000","2020-03-18T03:25:15.000000000",1023,23842.949999999997]
["2020-03-17T20:25:30.000000000","2020-03-18T03:25:30.000000000",1019,23542.899999999998]
["2020-03-17T20:25:30.000000000","2020-03-18T03:25:30.000000000",1023,23800.05]
["2020-03-17T20:25:45.000000000","2020-03-18T03:25:45.000000000",1019,23385.739999999998]
["2020-03-17T20:25:45.000000000","2020-03-18T03:25:45.000000000",1023,23800.05]
["2020-03-17T20:26:00.000000000","2020-03-18T03:26:00.000000000",1019,23300.05]
["2020-03-17T20:26:00.000000000","2020-03-18T03:26:00.000000000",1023,23800.05]
["2020-03-17T20:26:15.000000000","2020-03-18T03:26:15.000000000",1019,23242.989999999998]
["2020-03-17T20:26:15.000000000","2020-03-18T03:26:15.000000000",1023,23800.05]
["2020-03-17T20:26:30.000000000","2020-03-18T03:26:30.000000000",1019,23143.0]
["2020-03-17T20:26:30.000000000","2020-03-18T03:26:30.000000000",1023,23742.989999999998]
["2020-03-17T20:26:45.000000000","2020-03-18T03:26:45.000000000",1019,23214.36]
["2020-03-17T20:26:45.000000000","2020-03-18T03:26:45.000000000",1023,23757.26]
["2020-03-17T20:27:00.000000000","2020-03-18T03:27:00.000000000",1019,23300.05]
["2020-03-17T20:27:00.000000000","2020-03-18T03:27:00.000000000",1023,23800.05]
["2020-03-17T20:27:15.000000000","2020-03-18T03:27:15.000000000",1019,23300.05]
["2020-03-17T20:27:15.000000000","2020-03-18T03:27:15.000000000",1023,23742.989999999998]
["2020-03-17T20:27:30.000000000","2020-03-18T03:27:30.000000000",1019,23242.989999999998]
["2020-03-17T20:27:30.000000000","2020-03-18T03:27:30.000000000",1023,23757.26]
["2020-03-17T20:27:45.000000000","2020-03-18T03:27:45.000000000",1019,23200.199999999997]
["2020-03-17T20:27:45.000000000","2020-03-18T03:27:45.000000000",1023,23800.05]
["2020-03-17T20:28:00.000000000","2020-03-18T03:28:00.000000000",1019,23314.46]
["2020-03-17T20:28:00.000000000","2020-03-18T03:28:00.000000000",1023,23800.05]
["2020-03-17T20:28:15.000000000","2020-03-18T03:28:15.000000000",1019,23342.949999999997]
["2020-03-17T20:28:15.000000000","2020-03-18T03:28:15.000000000",1023,23742.989999999998]
["2020-03-17T20:28:30.000000000","2020-03-18T03:28:30.000000000",1019,23242.989999999998]
["2020-03-17T20:28:30.000000000","2020-03-18T03:28:30.000000000",1023,23757.26]
["2020-03-17T20:28:45.000000000","2020-03-18T03:28:45.000000000",1019,23257.26]
["2020-03-17T20:28:45.000000000","2020-03-18T03:28:45.000000000",1023,23685.79]
["2020-03-17T20:29:00.000000000","2020-03-18T03:29:00.000000000",1019,23300.05]
["2020-03-17T20:29:00.000000000","2020-03-18T03:29:00.000000000",1023,23600.100000000002]
["2020-03-17T20:29:15.000000000","2020-03-18T03:29:15.000000000",1019,23242.989999999998]
["2020-03-17T20:29:15.000000000","2020-03-18T03:29:15.000000000",1023,23600.100000000002]
["2020-03-17T20:29:30.000000000","2020-03-18T03:29:30.000000000",1019,23200.199999999997]
["2020-03-17T20:29:30.000000000","2020-03-18T03:29:30.000000000",1023,23542.899999999998]
["2020-03-17T20:29:45.000000000","2020-03-18T03:29:45.000000000",1019,23143.0]
["2020-03-17T20:29:45.000000000","2020-03-18T03:29:45.000000000",1023,23500.0]
["2020-03-17T20:30:00.000000000","2020-03-18T03:30:00.000000000",1019,23100.100000000002]
["2020-03-17T20:30:00.000000000","2020-03-18T03:30:00.000000000",1023,23557.2]
["2020-03-17T20:30:15.000000000","2020-03-18T03:30:15.000000000",1019,23100.100000000002]
["2020-03-17T20:30:15.000000000","2020-03-18T03:30:15.000000000",1023,23542.899999999998]
["2020-03-17T20:30:30.000000000","2020-03-18T03:30:30.000000000",1019,23157.3]
["2020-03-17T20:30:30.000000000","2020-03-18T03:30:30.000000000",1023,23557.2]
["2020-03-17T20:30:45.000000000","2020-03-18T03:30:45.000000000",1019,23085.8]
["2020-03-17T20:30:45.000000000","2020-03-18T03:30:45.000000000",1023,23600.100000000002]
["2020-03-17T20:31:00.000000000","2020-03-18T03:31:00.000000000",1019,23000.0]
["2020-03-17T20:31:00.000000000","2020-03-18T03:31:00.000000000",1023,23542.899999999998]
["2020-03-17T20:31:15.000000000","2020-03-18T03:31:15.000000000",1019,23114.4]
["2020-03-17T20:31:15.000000000","2020-03-18T03:31:15.000000000",1023,23557.2]
["2020-03-17T20:31:30.000000000","2020-03-18T03:31:30.000000000",1019,23143.0]
["2020-03-17T20:31:30.000000000","2020-03-18T03:31:30.000000000",1023,23600.100000000002]
["2020-03-17T20:31:45.000000000","2020-03-18T03:31:45.000000000",1019,23042.899999999998]
["2020-03-17T20:31:45.000000000","2020-03-18T03:31:45.000000000",1023,23600.100000000002]
["2020-03-17T20:32:00.000000000","2020-03-18T03:32:00.000000000",1019,23057.2]
["2020-03-17T20:32:00.000000000","2020-03-18T03:32:00.000000000",1023,23600.100000000002]
["2020-03-17T20:32:15.000000000","2020-03-18T03:32:15.000000000",1019,23042.899999999998]
["2020-03-17T20:32:15.000000000","2020-03-18T03:32:15.000000000",1023,23600.100000000002]
["2020-03-17T20:32:30.000000000","2020-03-18T03:32:30.000000000",1019,23000.0]
["2020-03-17T20:32:30.000000000","2020-03-18T03:32:30.000000000",1023,23542.899999999998]
["2020-03-17T20:32:45.000000000","2020-03-18T03:32:45.000000000",1019,23000.0]
["2020-03-17T20:32:45.000000000","2020-03-18T03:32:45.000000000",1023,23500.0]
["2020-03-17T20:33:00.000000000","2020-03-18T03:33:00.000000000",1019,22942.94]
["2020-03-17T20:33:00.000000000","2020-03-18T03:33:00.000000000",1023,23500.0]
["2020-03-17T20:33:15.000000000","2020-03-18T03:33:15.000000000",1019,22900.15]
["2020-03-17T20:33:15.000000000","2020-03-18T03:33:15.000000000",1023,23500.0]
["2020-03-17T20:33:30.000000000","2020-03-18T03:33:30.000000000",1019,22900.15]
["2020-03-17T20:33:30.000000000","2020-03-18T03:33:30.000000000",1023,23500.0]
["2020-03-17T20:33:45.000000000","2020-03-18T03:33:45.000000000",1019,22900.15]
["2020-03-17T20:33:45.000000000","2020-03-18T03:33:45.000000000",1023,23500.0]
["2020-03-17T20:34:00.000000000","2020-03-18T03:34:00.000000000",1019,22900.15]
["2020-03-17T20:34:00.000000000","2020-03-18T03:34:00.000000000",1023,23500.0]
["2020-03-17T20:34:15.000000000","2020-03-18T03:34:15.000000000",1019,22900.15]
["2020-03-17T20:34:15.000000000","2020-03-18T03:34:15.000000000",1023,23442.94]
["2020-03-17T20:34:30.000000000","2020-03-18T03:34:30.000000000",1019,22900.15]
["2020-03-17T20:34:30.000000000","2020-03-18T03:34:30.000000000",1023,23400.15]
["2020-03-17T20:34:45.000000000","2020-03-18T03:34:45.000000000",1019,22957.2]
["2020-03-17T20:34:45.000000000","2020-03-18T03:34:45.000000000",1023,23400.15]
["2020-03-17T20:35:00.000000000","2020-03-18T03:35:00.000000000",1019,23000.0]
["2020-03-17T20:35:00.000000000","2020-03-18T03:35:00.000000000",1023,23400.15]
["2020-03-17T20:35:15.000000000","2020-03-18T03:35:15.000000000",1019,22942.94]
["2020-03-17T20:35:15.000000000","2020-03-18T03:35:15.000000000",1023,23400.15]
["2020-03-17T20:35:30.000000000","2020-03-18T03:35:30.000000000",1019,22842.949999999997]
["2020-03-17T20:35:30.000000000","2020-03-18T03:35:30.000000000",1023,23457.2]
["2020-03-17T20:35:45.000000000","2020-03-18T03:35:45.000000000",1019,22857.25]
["2020-03-17T20:35:45.000000000","2020-03-18T03:35:45.000000000",1023,23385.739999999998]
["2020-03-17T20:36:00.000000000","2020-03-18T03:36:00.000000000",1019,22957.2]
["2020-03-17T20:36:00.000000000","2020-03-18T03:36:00.000000000",1023,23300.05]
["2020-03-17T20:36:15.000000000","2020-03-18T03:36:15.000000000",1019,23000.0]
["2020-03-17T20:36:15.000000000","2020-03-18T03:36:15.000000000",1023,23300.05]
["2020-03-17T20:36:30.000000000","2020-03-18T03:36:30.000000000",1019,23000.0]
["2020-03-17T20:36:30.000000000","2020-03-18T03:36:30.000000000",1023,23242.989999999998]
["2020-03-17T20:36:45.000000000","2020-03-18T03:36:45.000000000",1019,23000.0]
["2020-03-17T20:36:45.000000000","2020-03-18T03:36:45.000000000",1023,23257.26]
["2020-03-17T20:37:00.000000000","2020-03-18T03:37:00.000000000",1019,22885.739999999998]
["2020-03-17T20:37:00.000000000","2020-03-18T03:37:00.000000000",1023,23242.989999999998]
["2020-03-17T20:37:15.000000000","2020-03-18T03:37:15.000000000",1019,22857.25]
["2020-03-17T20:37:15.000000000","2020-03-18T03:37:15.000000000",1023,23143.0]
["2020-03-17T20:37:30.000000000","2020-03-18T03:37:30.000000000",1019,22785.89]
["2020-03-17T20:37:30.000000000","2020-03-18T03:37:30.000000000",1023,23214.36]
["2020-03-17T20:37:45.000000000","2020-03-18T03:37:45.000000000",1019,22700.199999999997]
["2020-03-17T20:37:45.000000000","2020-03-18T03:37:45.000000000",1023,23300.05]
["2020-03-17T20:38:00.000000000","2020-03-18T03:38:00.000000000",1019,22700.199999999997]
["2020-03-17T20:38:00.000000000","2020-03-18T03:38:00.000000000",1023,23300.05]
["2020-03-17T20:38:15.000000000","2020-03-18T03:38:15.000000000",1019,22757.26]
["2020-03-17T20:38:15.000000000","2020-03-18T03:38:15.000000000",1023,23242.989999999998]
["2020-03-17T20:38:30.000000000","2020-03-18T03:38:30.000000000",1019,22742.989999999998]
["2020-03-17T20:38:30.000000000","2020-03-18T03:38:30.000000000",1023,23200.199999999997]
["2020-03-17T20:38:45.000000000","2020-03-18T03:38:45.000000000",1019,22700.199999999997]
["2020-03-17T20:38:45.000000000","2020-03-18T03:38:45.000000000",1023,23143.0]
["2020-03-17T20:39:00.000000000","2020-03-18T03:39:00.000000000",1019,22700.199999999997]
["2020-03-17T20:39:00.000000000","2020-03-18T03:39:00.000000000",1023,23157.3]
["2020-03-17T20:39:15.000000000","2020-03-18T03:39:15.000000000",1019,22643.0]
["2020-03-17T20:39:15.000000000","2020-03-18T03:39:15.000000000",1023,23200.199999999997]
["2020-03-17T20:39:30.000000000","2020-03-18T03:39:30.000000000",1019,22600.100000000002]
["2020-03-17T20:39:30.000000000","2020-03-18T03:39:30.000000000",1023,23200.199999999997]
["2020-03-17T20:39:45.000000000","2020-03-18T03:39:45.000000000",1019,22600.100000000002]
["2020-03-17T20:39:45.000000000","2020-03-18T03:39:45.000000000",1023,23200.199999999997]
["2020-03-17T20:40:00.000000000","2020-03-18T03:40:00.000000000",1019,22600.100000000002]
["2020-03-17T20:40:00.000000000","2020-03-18T03:40:00.000000000",1023,23200.199999999997]
["2020-03-17T20:40:15.000000000","2020-03-18T03:40:15.000000000",1019,22600.100000000002]
["2020-03-17T20:40:15.000000000","2020-03-18T03:40:15.000000000",1023,23257.26]
["2020-03-17T20:40:30.000000000","2020-03-18T03:40:30.000000000",1019,22657.3]
["2020-03-17T20:40:30.000000000","2020-03-18T03:40:30.000000000",1023,23300.05]
["2020-03-17T20:40:45.000000000","2020-03-18T03:40:45.000000000",1019,22585.8]
["2020-03-17T20:40:45.000000000","2020-03-18T03:40:45.000000000",1023,23300.05]
["2020-03-17T20:41:00.000000000","2020-03-18T03:41:00.000000000",1019,22614.4]
["2020-03-17T20:41:00.000000000","2020-03-18T03:41:00.000000000",1023,23242.989999999998]
["2020-03-17T20:41:15.000000000","2020-03-18T03:41:15.000000000",1019,22643.0]
["2020-03-17T20:41:15.000000000","2020-03-18T03:41:15.000000000",1023,23200.199999999997]
["2020-03-17T20:41:30.000000000","2020-03-18T03:41:30.000000000",1019,22542.899999999998]
["2020-03-17T20:41:30.000000000","2020-03-18T03:41:30.000000000",1023,23200.199999999997]
["2020-03-17T20:41:45.000000000","2020-03-18T03:41:45.000000000",1019,22500.0]
["2020-03-17T20:41:45.000000000","2020-03-18T03:41:45.000000000",1023,23143.0]
["2020-03-17T20:42:00.000000000","2020-03-18T03:42:00.000000000",1019,22500.0]
["2020-03-17T20:42:00.000000000","2020-03-18T03:42:00.000000000",1023,23100.100000000002]
["2020-03-17T20:42:15.000000000","2020-03-18T03:42:15.000000000",1019,22500.0]
["2020-03-17T20:42:15.000000000","2020-03-18T03:42:15.000000000",1023,23100.100000000002]
["2020-03-17T20:42:30.000000000","2020-03-18T03:42:30.000000000",1019,22557.2]
["2020-03-17T20:42:30.000000000","2020-03-18T03:42:30.000000000",1023,23100.100000000002]
["2020-03-17T20:42:45.000000000","2020-03-18T03:42:45.000000000",1019,22542.899999999998]
["2020-03-17T20:42:45.000000000","2020-03-18T03:42:45.000000000",1023,23100.100000000002]
["2020-03-17T20:43:00.000000000","2020-03-18T03:43:00.000000000",1019,22500.0]
["2020-03-17T20:43:00.000000000","2020-03-18T03:43:00.000000000",1023,23100.100000000002]
["2020-03-17T20:43:15.000000000","2020-03-18T03:43:15.000000000",1019,22442.94]
["2020-03-17T20:43:15.000000000","2020-03-18T03:43:15.000000000",1023,23100.100000000002]
["2020-03-17T20:43:30.000000000","2020-03-18T03:43:30.000000000",1019,22342.949999999997]
["2020-03-17T20:43:30.000000000","2020-03-18T03:43:30.000000000",1023,23042.899999999998]
["2020-03-17T20:43:45.000000000","2020-03-18T03:43:45.000000000",1019,22357.25]
["2020-03-17T20:43:45.000000000","2020-03-18T03:43:45.000000000",1023,23000.0]
["2020-03-17T20:44:00.000000000","2020-03-18T03:44:00.000000000",1019,22457.2]
["2020-03-17T20:44:00.000000000","2020-03-18T03:44:00.000000000",1023,23057.2]
["2020-03-17T20:44:15.000000000","2020-03-18T03:44:15.000000000",1019,22557.2]
["2020-03-17T20:44:15.000000000","2020-03-18T03:44:15.000000000",1023,23100.100000000002]
["2020-03-17T20:44:30.000000000","2020-03-18T03:44:30.000000000",1019,22485.84]
["2020-03-17T20:44:30.000000000","2020-03-18T03:44:30.000000000",1023,23100.100000000002]
["2020-03-17T20:44:45.000000000","2020-03-18T03:44:45.000000000",1019,22400.15]
["2020-03-17T20:44:45.000000000","2020-03-18T03:44:45.000000000",1023,23100.100000000002]
["2020-03-17T20:45:00.000000000","2020-03-18T03:45:00.000000000",1019,22342.949999999997]
["2020-03-17T20:45:00.000000000","2020-03-18T03:45:00.000000000",1023,23042.899999999998]
["2020-03-17T20:45:15.000000000","2020-03-18T03:45:15.000000000",1019,22414.31]
["2020-03-17T20:45:15.000000000","2020-03-18T03:45:15.000000000",1023,23000.0]
["2020-03-17T20:45:30.000000000","2020-03-18T03:45:30.000000000",1019,22500.0]
["2020-03-17T20:45:30.000000000","2020-03-18T03:45:30.000000000",1023,23000.0]
["2020-03-17T20:45:45.000000000","2020-03-18T03:45:45.000000000",1019,22328.690000000002]
["2020-03-17T20:45:45.000000000","2020-03-18T03:45:45.000000000",1023,22942.94]
["2020-03-17T20:46:00.000000000","2020-03-18T03:46:00.000000000",1019,22257.26]
["2020-03-17T20:46:00.000000000","2020-03-18T03:46:00.000000000",1023,22900.15]
["2020-03-17T20:46:15.000000000","2020-03-18T03:46:15.000000000",1019,22357.25]
["2020-03-17T20:46:15.000000000","2020-03-18T03:46:15.000000000",1023,22900.15]
["2020-03-17T20:46:30.000000000","2020-03-18T03:46:30.000000000",1019,22400.15]
["2020-03-17T20:46:30.000000000","2020-03-18T03:46:30.000000000",1023,22842.949999999997]
["2020-03-17T20:46:45.000000000","2020-03-18T03:46:45.000000000",1019,22342.949999999997]
["2020-03-17T20:46:45.000000000","2020-03-18T03:46:45.000000000",1023,22800.05]
["2020-03-17T20:47:00.000000000","2020-03-18T03:47:00.000000000",1019,22300.05]
["2020-03-17T20:47:00.000000000","2020-03-18T03:47:00.000000000",1023,22800.05]
["2020-03-17T20:47:15.000000000","2020-03-18T03:47:15.000000000",1019,22414.31]
["2020-03-17T20:47:15.000000000","2020-03-18T03:47:15.000000000",1023,22914.31]
["2020-03-17T20:47:30.000000000","2020-03-18T03:47:30.000000000",1019,22442.94]
["2020-03-17T20:47:30.000000000","2020-03-18T03:47:30.000000000",1023,23000.0]
["2020-03-17T20:47:45.000000000","2020-03-18T03:47:45.000000000",1019,22400.15]
["2020-03-17T20:47:45.000000000","2020-03-18T03:47:45.000000000",1023,22942.94]
["2020-03-17T20:48:00.000000000","2020-03-18T03:48:00.000000000",1019,22342.949999999997]
["2020-03-17T20:48:00.000000000","2020-03-18T03:48:00.000000000",1023,22900.15]
["2020-03-17T20:48:15.000000000","2020-03-18T03:48:15.000000000",1019,22300.05]
["2020-03-17T20:48:15.000000000","2020-03-18T03:48:15.000000000",1023,22842.949999999997]
["2020-03-17T20:48:30.000000000","2020-03-18T03:48:30.000000000",1019,22357.25]
["2020-03-17T20:48:30.000000000","2020-03-18T03:48:30.000000000",1023,22800.05]
["2020-03-17T20:48:45.000000000","2020-03-18T03:48:45.000000000",1019,22228.69]
["2020-03-17T20:48:45.000000000","2020-03-18T03:48:45.000000000",1023,22742.989999999998]
["2020-03-17T20:49:00.000000000","2020-03-18T03:49:00.000000000",1019,22100.100000000002]
["2020-03-17T20:49:00.000000000","2020-03-18T03:49:00.000000000",1023,22700.199999999997]
["2020-03-17T20:49:15.000000000","2020-03-18T03:49:15.000000000",1019,22100.100000000002]
["2020-03-17T20:49:15.000000000","2020-03-18T03:49:15.000000000",1023,22757.26]
["2020-03-17T20:49:30.000000000","2020-03-18T03:49:30.000000000",1019,21985.84]
["2020-03-17T20:49:30.000000000","2020-03-18T03:49:30.000000000",1023,22857.25]
["2020-03-17T20:49:45.000000000","2020-03-18T03:49:45.000000000",1019,21957.2]
["2020-03-17T20:49:45.000000000","2020-03-18T03:49:45.000000000",1023,22900.15]
["2020-03-17T20:50:00.000000000","2020-03-18T03:50:00.000000000",1019,22000.0]
["2020-03-17T20:50:00.000000000","2020-03-18T03:50:00.000000000",1023,22842.949999999997]
["2020-03-17T20:50:15.000000000","2020-03-18T03:50:15.000000000",1019,22114.4]
["2020-03-17T20:50:15.000000000","2020-03-18T03:50:15.000000000",1023,22800.05]
["2020-03-17T20:50:30.000000000","2020-03-18T03:50:30.000000000",1019,22143.0]
["2020-03-17T20:50:30.000000000","2020-03-18T03:50:30.000000000",1023,22742.989999999998]
["2020-03-17T20:50:45.000000000","2020-03-18T03:50:45.000000000",1019,22100.100000000002]
["2020-03-17T20:50:45.000000000","2020-03-18T03:50:45.000000000",1023,22700.199999999997]
["2020-03-17T20:51:00.000000000","2020-03-18T03:51:00.000000000",1019,22157.3]
["2020-03-17T20:51:00.000000000","2020-03-18T03:51:00.000000000",1023,22700.199999999997]
["2020-03-17T20:51:15.000000000","2020-03-18T03:51:15.000000000",1019,22143.0]
["2020-03-17T20:51:15.000000000","2020-03-18T03:51:15.000000000",1023,22757.26]
["2020-03-17T20:51:30.000000000","2020-03-18T03:51:30.000000000",1019,22100.100000000002]
["2020-03-17T20:51:30.000000000","2020-03-18T03:51:30.000000000",1023,22742.989999999998]
["2020-03-17T20:51:45.000000000","2020-03-18T03:51:45.000000000",1019,22100.100000000002]
["2020-03-17T20:51:45.000000000","2020-03-18T03:51:45.000000000",1023,22700.199999999997]
["2020-03-17T20:52:00.000000000","2020-03-18T03:52:00.000000000",1019,22042.899999999998]
["2020-03-17T20:52:00.000000000","2020-03-18T03:52:00.000000000",1023,22643.0]
["2020-03-17T20:52:15.000000000","2020-03-18T03:52:15.000000000",1019,22000.0]
["2020-03-17T20:52:15.000000000","2020-03-18T03:52:15.000000000",1023,22600.100000000002]
["2020-03-17T20:52:30.000000000","2020-03-18T03:52:30.000000000",1019,22057.2]
["2020-03-17T20:52:30.000000000","2020-03-18T03:52:30.000000000",1023,22714.36]
["2020-03-17T20:52:45.000000000","2020-03-18T03:52:45.000000000",1019,22100.100000000002]
["2020-03-17T20:52:45.000000000","2020-03-18T03:52:45.000000000",1023,22685.79]
["2020-03-17T20:53:00.000000000","2020-03-18T03:53:00.000000000",1019,22100.100000000002]
["2020-03-17T20:53:00.000000000","2020-03-18T03:53:00.000000000",1023,22714.36]
["2020-03-17T20:53:15.000000000","2020-03-18T03:53:15.000000000",1019,22042.899999999998]
["2020-03-17T20:53:15.000000000","2020-03-18T03:53:15.000000000",1023,22800.05]
["2020-03-17T20:53:30.000000000","2020-03-18T03:53:30.000000000",1019,22000.0]
["2020-03-17T20:53:30.000000000","2020-03-18T03:53:30.000000000",1023,22742.989999999998]
["2020-03-17T20:53:45.000000000","2020-03-18T03:53:45.000000000",1019,22000.0]
["2020-03-17T20:53:45.000000000","2020-03-18T03:53:45.000000000",1023,22757.26]
["2020-03-17T20:54:00.000000000","2020-03-18T03:54:00.000000000",1019,22000.0]
["2020-03-17T20:54:00.000000000","2020-03-18T03:54:00.000000000",1023,22857.25]
["2020-03-17T20:54:15.000000000","2020-03-18T03:54:15.000000000",1019,22000.0]
["2020-03-17T20:54:15.000000000","2020-03-18T03:54:15.000000000",1023,22842.949999999997]
["2020-03-17T20:54:30.000000000","2020-03-18T03:54:30.000000000",1019,22000.0]
["2020-03-17T20:54:30.000000000","2020-03-18T03:54:30.000000000",1023,22685.79]
["2020-03-17T20:54:45.000000000","2020-03-18T03:54:45.000000000",1019,21942.94]
["2020-03-17T20:54:45.000000000","2020-03-18T03:54:45.000000000",1023,22600.100000000002]
["2020-03-17T20:55:00.000000000","2020-03-18T03:55:00.000000000",1019,21957.2]
["2020-03-17T20:55:00.000000000","2020-03-18T03:55:00.000000000",1023,22600.100000000002]
["2020-03-17T20:55:15.000000000","2020-03-18T03:55:15.000000000",1019,21942.94]
["2020-03-17T20:55:15.000000000","2020-03-18T03:55:15.000000000",1023,22600.100000000002]
["2020-03-17T20:55:30.000000000","2020-03-18T03:55:30.000000000",1019,22014.41]
["2020-03-17T20:55:30.000000000","2020-03-18T03:55:30.000000000",1023,22600.100000000002]
["2020-03-17T20:55:45.000000000","2020-03-18T03:55:45.000000000",1019,21985.84]
["2020-03-17T20:55:45.000000000","2020-03-18T03:55:45.000000000",1023,22600.100000000002]
["2020-03-17T20:56:00.000000000","2020-03-18T03:56:00.000000000",1019,21957.2]
["2020-03-17T20:56:00.000000000","2020-03-18T03:56:00.000000000",1023,22542.899999999998]
["2020-03-17T20:56:15.000000000","2020-03-18T03:56:15.000000000",1019,22000.0]
["2020-03-17T20:56:15.000000000","2020-03-18T03:56:15.000000000",1023,22500.0]
["2020-03-17T20:56:30.000000000","2020-03-18T03:56:30.000000000",1019,21942.94]
["2020-03-17T20:56:30.000000000","2020-03-18T03:56:30.000000000",1023,22500.0]
["2020-03-17T20:56:45.000000000","2020-03-18T03:56:45.000000000",1019,21957.2]
["2020-03-17T20:56:45.000000000","2020-03-18T03:56:45.000000000",1023,22500.0]
["2020-03-17T20:57:00.000000000","2020-03-18T03:57:00.000000000",1019,22000.0]
["2020-03-17T20:57:00.000000000","2020-03-18T03:57:00.000000000",1023,22500.0]
["2020-03-17T20:57:15.000000000","2020-03-18T03:57:15.000000000",1019,22000.0]
["2020-03-17T20:57:15.000000000","2020-03-18T03:57:15.000000000",1023,22500.0]
["2020-03-17T20:57:30.000000000","2020-03-18T03:57:30.000000000",1019,21942.94]
["2020-03-17T20:57:30.000000000","2020-03-18T03:57:30.000000000",1023,22500.0]
["2020-03-17T20:57:45.000000000","2020-03-18T03:57:45.000000000",1019,21785.89]
["2020-03-17T20:57:45.000000000","2020-03-18T03:57:45.000000000",1023,22442.94]
["2020-03-17T20:58:00.000000000","2020-03-18T03:58:00.000000000",1019,21757.26]
["2020-03-17T20:58:00.000000000","2020-03-18T03:58:00.000000000",1023,22400.15]
["2020-03-17T20:58:15.000000000","2020-03-18T03:58:15.000000000",1019,21914.31]
["2020-03-17T20:58:15.000000000","2020-03-18T03:58:15.000000000",1023,22400.15]
["2020-03-17T20:58:30.000000000","2020-03-18T03:58:30.000000000",1019,22000.0]
["2020-03-17T20:58:30.000000000","2020-03-18T03:58:30.000000000",1023,22514.41]
["2020-03-17T20:58:45.000000000","2020-03-18T03:58:45.000000000",1019,21885.739999999998]
["2020-03-17T20:58:45.000000000","2020-03-18T03:58:45.000000000",1023,22542.899999999998]
["2020-03-17T20:59:00.000000000","2020-03-18T03:59:00.000000000",1019,21857.25]
["2020-03-17T20:59:00.000000000","2020-03-18T03:59:00.000000000",1023,22500.0]
["2020-03-17T20:59:15.000000000","2020-03-18T03:59:15.000000000",1019,21900.15]
["2020-03-17T20:59:15.000000000","2020-03-18T03:59:15.000000000",1023,22500.0]
["2020-03-17T20:59:30.000000000","2020-03-18T03:59:30.000000000",1019,21900.15]
["2020-03-17T20:59:30.000000000","2020-03-18T03:59:30.000000000",1023,22500.0]
["2020-03-17T20:59:45.000000000","2020-03-18T03:59:45.000000000",1019,21785.89]
["2020-03-17T20:59:45.000000000","2020-03-18T03:59:45.000000000",1023,22442.94]
["2020-03-17T21:00:00.000000000","2020-03-18T04:00:00.000000000",1019,21814.46]
["2020-03-17T21:00:00.000000000","2020-03-18T04:00:00.000000000",1023,22342.949999999997]
["2020-03-17T21:00:15.000000000","2020-03-18T04:00:15.000000000",1019,21900.15]
["2020-03-17T21:00:15.000000000","2020-03-18T04:00:15.000000000",1023,22357.25]
["2020-03-17T21:00:30.000000000","2020-03-18T04:00:30.000000000",1019,21900.15]
["2020-03-17T21:00:30.000000000","2020-03-18T04:00:30.000000000",1023,22342.949999999997]
["2020-03-17T21:00:45.000000000","2020-03-18T04:00:45.000000000",1019,21957.2]
["2020-03-17T21:00:45.000000000","2020-03-18T04:00:45.000000000",1023,22357.25]
["2020-03-17T21:01:00.000000000","2020-03-18T04:01:00.000000000",1019,22000.0]
["2020-03-17T21:01:00.000000000","2020-03-18T04:01:00.000000000",1023,22342.949999999997]
["2020-03-17T21:01:15.000000000","2020-03-18T04:01:15.000000000",1019,22057.2]
["2020-03-17T21:01:15.000000000","2020-03-18T04:01:15.000000000",1023,22357.25]
["2020-03-17T21:01:30.000000000","2020-03-18T04:01:30.000000000",1019,22042.899999999998]
["2020-03-17T21:01:30.000000000","2020-03-18T04:01:30.000000000",1023,22400.15]
["2020-03-17T21:01:45.000000000","2020-03-18T04:01:45.000000000",1019,21942.94]
["2020-03-17T21:01:45.000000000","2020-03-18T04:01:45.000000000",1023,22400.15]
["2020-03-17T21:02:00.000000000","2020-03-18T04:02:00.000000000",1019,21785.89]
["2020-03-17T21:02:00.000000000","2020-03-18T04:02:00.000000000",1023,22342.949999999997]
["2020-03-17T21:02:15.000000000","2020-03-18T04:02:15.000000000",1019,21757.26]
["2020-03-17T21:02:15.000000000","2020-03-18T04:02:15.000000000",1023,22300.05]
["2020-03-17T21:02:30.000000000","2020-03-18T04:02:30.000000000",1019,21857.25]
["2020-03-17T21:02:30.000000000","2020-03-18T04:02:30.000000000",1023,22300.05]
["2020-03-17T21:02:45.000000000","2020-03-18T04:02:45.000000000",1019,21671.489999999998]
["2020-03-17T21:02:45.000000000","2020-03-18T04:02:45.000000000",1023,22242.989999999998]
["2020-03-17T21:03:00.000000000","2020-03-18T04:03:00.000000000",1019,21442.94]
["2020-03-17T21:03:00.000000000","2020-03-18T04:03:00.000000000",1023,22314.46]
["2020-03-17T21:03:15.000000000","2020-03-18T04:03:15.000000000",1019,21457.2]
["2020-03-17T21:03:15.000000000","2020-03-18T04:03:15.000000000",1023,22342.949999999997]
["2020-03-17T21:03:30.000000000","2020-03-18T04:03:30.000000000",1019,21500.0]
["2020-03-17T21:03:30.000000000","2020-03-18T04:03:30.000000000",1023,22242.989999999998]
["2020-03-17T21:03:45.000000000","2020-03-18T04:03:45.000000000",1019,21442.94]
["2020-03-17T21:03:45.000000000","2020-03-18T04:03:45.000000000",1023,22200.199999999997]
["2020-03-17T21:04:00.000000000","2020-03-18T04:04:00.000000000",1019,21457.2]
["2020-03-17T21:04:00.000000000","2020-03-18T04:04:00.000000000",1023,22143.0]
["2020-03-17T21:04:15.000000000","2020-03-18T04:04:15.000000000",1019,21500.0]
["2020-03-17T21:04:15.000000000","2020-03-18T04:04:15.000000000",1023,22100.100000000002]
["2020-03-17T21:04:30.000000000","2020-03-18T04:04:30.000000000",1019,21557.2]
["2020-03-17T21:04:30.000000000","2020-03-18T04:04:30.000000000",1023,22100.100000000002]
["2020-03-17T21:04:45.000000000","2020-03-18T04:04:45.000000000",1019,21600.100000000002]
["2020-03-17T21:04:45.000000000","2020-03-18T04:04:45.000000000",1023,22100.100000000002]
["2020-03-17T21:05:00.000000000","2020-03-18T04:05:00.000000000",1019,21542.899999999998]
["2020-03-17T21:05:00.000000000","2020-03-18T04:05:00.000000000",1023,22100.100000000002]
["2020-03-17T21:05:15.000000000","2020-03-18T04:05:15.000000000",1019,21500.0]
["2020-03-17T21:05:15.000000000","2020-03-18T04:05:15.000000000",1023,22157.3]
["2020-03-17T21:05:30.000000000","2020-03-18T04:05:30.000000000",1019,21557.2]
["2020-03-17T21:05:30.000000000","2020-03-18T04:05:30.000000000",1023,22143.0]
["2020-03-17T21:05:45.000000000","2020-03-18T04:05:45.000000000",1019,21542.899999999998]
["2020-03-17T21:05:45.000000000","2020-03-18T04:05:45.000000000",1023,22100.100000000002]
["2020-03-17T21:06:00.000000000","2020-03-18T04:06:00.000000000",1019,21500.0]
["2020-03-17T21:06:00.000000000","2020-03-18T04:06:00.000000000",1023,22100.100000000002]
["2020-03-17T21:06:15.000000000","2020-03-18T04:06:15.000000000",1019,21500.0]
["2020-03-17T21:06:15.000000000","2020-03-18T04:06:15.000000000",1023,22100.100000000002]
["2020-03-17T21:06:30.000000000","2020-03-18T04:06:30.000000000",1019,21557.2]
["2020-03-17T21:06:30.000000000","2020-03-18T04:06:30.000000000",1023,22100.100000000002]
["2020-03-17T21:06:45.000000000","2020-03-18T04:06:45.000000000",1019,21542.899999999998]
["2020-03-17T21:06:45.000000000","2020-03-18T04:06:45.000000000",1023,22100.100000000002]
["2020-03-17T21:07:00.000000000","2020-03-18T04:07:00.000000000",1019,21557.2]
["2020-03-17T21:07:00.000000000","2020-03-18T04:07:00.000000000",1023,22157.3]
["2020-03-17T21:07:15.000000000","2020-03-18T04:07:15.000000000",1019,21542.899999999998]
["2020-03-17T21:07:15.000000000","2020-03-18T04:07:15.000000000",1023,22143.0]
["2020-03-17T21:07:30.000000000","2020-03-18T04:07:30.000000000",1019,21557.2]
["2020-03-17T21:07:30.000000000","2020-03-18T04:07:30.000000000",1023,22100.100000000002]
["2020-03-17T21:07:45.000000000","2020-03-18T04:07:45.000000000",1019,21542.899999999998]
["2020-03-17T21:07:45.000000000","2020-03-18T04:07:45.000000000",1023,22100.100000000002]
["2020-03-17T21:08:00.000000000","2020-03-18T04:08:00.000000000",1019,21557.2]
["2020-03-17T21:08:00.000000000","2020-03-18T04:08:00.000000000",1023,22100.100000000002]
["2020-03-17T21:08:15.000000000","2020-03-18T04:08:15.000000000",1019,21485.84]
["2020-03-17T21:08:15.000000000","2020-03-18T04:08:15.000000000",1023,22100.100000000002]
["2020-03-17T21:08:30.000000000","2020-03-18T04:08:30.000000000",1019,21457.2]
["2020-03-17T21:08:30.000000000","2020-03-18T04:08:30.000000000",1023,22100.100000000002]
["2020-03-17T21:08:45.000000000","2020-03-18T04:08:45.000000000",1019,21500.0]
["2020-03-17T21:08:45.000000000","2020-03-18T04:08:45.000000000",1023,22042.899999999998]
["2020-03-17T21:09:00.000000000","2020-03-18T04:09:00.000000000",1019,21500.0]
["2020-03-17T21:09:00.000000000","2020-03-18T04:09:00.000000000",1023,22000.0]
["2020-03-17T21:09:15.000000000","2020-03-18T04:09:15.000000000",1019,21500.0]
["2020-03-17T21:09:15.000000000","2020-03-18T04:09:15.000000000",1023,22000.0]
["2020-03-17T21:09:30.000000000","2020-03-18T04:09:30.000000000",1019,21500.0]
["2020-03-17T21:09:30.000000000","2020-03-18T04:09:30.000000000",1023,22000.0]
["2020-03-17T21:09:45.000000000","2020-03-18T04:09:45.000000000",1019,21442.94]
["2020-03-17T21:09:45.000000000","2020-03-18T04:09:45.000000000",1023,22000.0]
["2020-03-17T21:10:00.000000000","2020-03-18T04:10:00.000000000",1019,21400.15]
["2020-03-17T21:10:00.000000000","2020-03-18T04:10:00.000000000",1023,22000.0]
["2020-03-17T21:10:15.000000000","2020-03-18T04:10:15.000000000",1019,21457.2]
["2020-03-17T21:10:15.000000000","2020-03-18T04:10:15.000000000",1023,22000.0]
["2020-03-17T21:10:30.000000000","2020-03-18T04:10:30.000000000",1019,21442.94]
["2020-03-17T21:10:30.000000000","2020-03-18T04:10:30.000000000",1023,22000.0]
["2020-03-17T21:10:45.000000000","2020-03-18T04:10:45.000000000",1019,21457.2]
["2020-03-17T21:10:45.000000000","2020-03-18T04:10:45.000000000",1023,21942.94]
["2020-03-17T21:11:00.000000000","2020-03-18T04:11:00.000000000",1019,21385.739999999998]
["2020-03-17T21:11:00.000000000","2020-03-18T04:11:00.000000000",1023,21957.2]
["2020-03-17T21:11:15.000000000","2020-03-18T04:11:15.000000000",1019,21357.25]
["2020-03-17T21:11:15.000000000","2020-03-18T04:11:15.000000000",1023,22057.2]
["2020-03-17T21:11:30.000000000","2020-03-18T04:11:30.000000000",1019,21400.15]
["2020-03-17T21:11:30.000000000","2020-03-18T04:11:30.000000000",1023,22042.899999999998]
["2020-03-17T21:11:45.000000000","2020-03-18T04:11:45.000000000",1019,21457.2]
["2020-03-17T21:11:45.000000000","2020-03-18T04:11:45.000000000",1023,21942.94]
["2020-03-17T21:12:00.000000000","2020-03-18T04:12:00.000000000",1019,21500.0]
["2020-03-17T21:12:00.000000000","2020-03-18T04:12:00.000000000",1023,21900.15]
["2020-03-17T21:12:15.000000000","2020-03-18T04:12:15.000000000",1019,21557.2]
["2020-03-17T21:12:15.000000000","2020-03-18T04:12:15.000000000",1023,21900.15]
["2020-03-17T21:12:30.000000000","2020-03-18T04:12:30.000000000",1019,21657.3]
["2020-03-17T21:12:30.000000000","2020-03-18T04:12:30.000000000",1023,21900.15]
["2020-03-17T21:12:45.000000000","2020-03-18T04:12:45.000000000",1019,21700.199999999997]
["2020-03-17T21:12:45.000000000","2020-03-18T04:12:45.000000000",1023,21842.949999999997]
["2020-03-17T21:13:00.000000000","2020-03-18T04:13:00.000000000",1019,21700.199999999997]
["2020-03-17T21:13:00.000000000","2020-03-18T04:13:00.000000000",1023,21857.25]
["2020-03-17T21:13:15.000000000","2020-03-18T04:13:15.000000000",1019,21585.8]
["2020-03-17T21:13:15.000000000","2020-03-18T04:13:15.000000000",1023,21900.15]
["2020-03-17T21:13:30.000000000","2020-03-18T04:13:30.000000000",1019,21442.94]
["2020-03-17T21:13:30.000000000","2020-03-18T04:13:30.000000000",1023,21900.15]
["2020-03-17T21:13:45.000000000","2020-03-18T04:13:45.000000000",1019,21342.949999999997]
["2020-03-17T21:13:45.000000000","2020-03-18T04:13:45.000000000",1023,21842.949999999997]
["2020-03-17T21:14:00.000000000","2020-03-18T04:14:00.000000000",1019,21300.05]
["2020-03-17T21:14:00.000000000","2020-03-18T04:14:00.000000000",1023,21742.989999999998]
["2020-03-17T21:14:15.000000000","2020-03-18T04:14:15.000000000",1019,21300.05]
["2020-03-17T21:14:15.000000000","2020-03-18T04:14:15.000000000",1023,21757.26]
["2020-03-17T21:14:30.000000000","2020-03-18T04:14:30.000000000",1019,21300.05]
["2020-03-17T21:14:30.000000000","2020-03-18T04:14:30.000000000",1023,21800.05]
["2020-03-17T21:14:45.000000000","2020-03-18T04:14:45.000000000",1019,21300.05]
["2020-03-17T21:14:45.000000000","2020-03-18T04:14:45.000000000",1023,21800.05]
["2020-03-17T21:15:00.000000000","2020-03-18T04:15:00.000000000",1019,21242.989999999998]
["2020-03-17T21:15:00.000000000","2020-03-18T04:15:00.000000000",1023,21800.05]
["2020-03-17T21:15:15.000000000","2020-03-18T04:15:15.000000000",1019,21257.26]
["2020-03-17T21:15:15.000000000","2020-03-18T04:15:15.000000000",1023,21685.79]
["2020-03-17T21:15:30.000000000","2020-03-18T04:15:30.000000000",1019,21300.05]
["2020-03-17T21:15:30.000000000","2020-03-18T04:15:30.000000000",1023,21657.3]
["2020-03-17T21:15:45.000000000","2020-03-18T04:15:45.000000000",1019,21242.989999999998]
["2020-03-17T21:15:45.000000000","2020-03-18T04:15:45.000000000",1023,21757.26]
["2020-03-17T21:16:00.000000000","2020-03-18T04:16:00.000000000",1019,21200.199999999997]
["2020-03-17T21:16:00.000000000","2020-03-18T04:16:00.000000000",1023,21857.25]
["2020-03-17T21:16:15.000000000","2020-03-18T04:16:15.000000000",1019,21314.46]
["2020-03-17T21:16:15.000000000","2020-03-18T04:16:15.000000000",1023,21900.15]
["2020-03-17T21:16:30.000000000","2020-03-18T04:16:30.000000000",1019,21400.15]
["2020-03-17T21:16:30.000000000","2020-03-18T04:16:30.000000000",1023,21900.15]
["2020-03-17T21:16:45.000000000","2020-03-18T04:16:45.000000000",1019,21342.949999999997]
["2020-03-17T21:16:45.000000000","2020-03-18T04:16:45.000000000",1023,21842.949999999997]
["2020-03-17T21:17:00.000000000","2020-03-18T04:17:00.000000000",1019,21300.05]
["2020-03-17T21:17:00.000000000","2020-03-18T04:17:00.000000000",1023,21800.05]
["2020-03-17T21:17:15.000000000","2020-03-18T04:17:15.000000000",1019,21242.989999999998]
["2020-03-17T21:17:15.000000000","2020-03-18T04:17:15.000000000",1023,21800.05]
["2020-03-17T21:17:30.000000000","2020-03-18T04:17:30.000000000",1019,21314.46]
["2020-03-17T21:17:30.000000000","2020-03-18T04:17:30.000000000",1023,21800.05]
["2020-03-17T21:17:45.000000000","2020-03-18T04:17:45.000000000",1019,21285.89]
["2020-03-17T21:17:45.000000000","2020-03-18T04:17:45.000000000",1023,21800.05]
["2020-03-17T21:18:00.000000000","2020-03-18T04:18:00.000000000",1019,21143.0]
["2020-03-17T21:18:00.000000000","2020-03-18T04:18:00.000000000",1023,21857.25]
["2020-03-17T21:18:15.000000000","2020-03-18T04:18:15.000000000",1019,21100.100000000002]
["2020-03-17T21:18:15.000000000","2020-03-18T04:18:15.000000000",1023,21842.949999999997]
["2020-03-17T21:18:30.000000000","2020-03-18T04:18:30.000000000",1019,21157.3]
["2020-03-17T21:18:30.000000000","2020-03-18T04:18:30.000000000",1023,21800.05]
["2020-03-17T21:18:45.000000000","2020-03-18T04:18:45.000000000",1019,21143.0]
["2020-03-17T21:18:45.000000000","2020-03-18T04:18:45.000000000",1023,21800.05]
["2020-03-17T21:19:00.000000000","2020-03-18T04:19:00.000000000",1019,21042.899999999998]
["2020-03-17T21:19:00.000000000","2020-03-18T04:19:00.000000000",1023,21742.989999999998]
["2020-03-17T21:19:15.000000000","2020-03-18T04:19:15.000000000",1019,21057.2]
["2020-03-17T21:19:15.000000000","2020-03-18T04:19:15.000000000",1023,21757.26]
["2020-03-17T21:19:30.000000000","2020-03-18T04:19:30.000000000",1019,21157.3]
["2020-03-17T21:19:30.000000000","2020-03-18T04:19:30.000000000",1023,21742.989999999998]
["2020-03-17T21:19:45.000000000","2020-03-18T04:19:45.000000000",1019,21257.26]
["2020-03-17T21:19:45.000000000","2020-03-18T04:19:45.000000000",1023,21700.199999999997]
["2020-03-17T21:20:00.000000000","2020-03-18T04:20:00.000000000",1019,21300.05]
["2020-03-17T21:20:00.000000000","2020-03-18T04:20:00.000000000",1023,21700.199999999997]
["2020-03-17T21:20:15.000000000","2020-03-18T04:20:15.000000000",1019,21300.05]
["2020-03-17T21:20:15.000000000","2020-03-18T04:20:15.000000000",1023,21700.199999999997]
["2020-03-17T21:20:30.000000000","2020-03-18T04:20:30.000000000",1019,21185.79]
["2020-03-17T21:20:30.000000000","2020-03-18T04:20:30.000000000",1023,21643.0]
["2020-03-17T21:20:45.000000000","2020-03-18T04:20:45.000000000",1019,21157.3]
["2020-03-17T21:20:45.000000000","2020-03-18T04:20:45.000000000",1023,21600.100000000002]
["2020-03-17T21:21:00.000000000","2020-03-18T04:21:00.000000000",1019,21257.26]
["2020-03-17T21:21:00.000000000","2020-03-18T04:21:00.000000000",1023,21542.899999999998]
["2020-03-17T21:21:15.000000000","2020-03-18T04:21:15.000000000",1019,21242.989999999998]
["2020-03-17T21:21:15.000000000","2020-03-18T04:21:15.000000000",1023,21557.2]
["2020-03-17T21:21:30.000000000","2020-03-18T04:21:30.000000000",1019,21257.26]
["2020-03-17T21:21:30.000000000","2020-03-18T04:21:30.000000000",1023,21600.100000000002]
["2020-03-17T21:21:45.000000000","2020-03-18T04:21:45.000000000",1019,21357.25]
["2020-03-17T21:21:45.000000000","2020-03-18T04:21:45.000000000",1023,21600.100000000002]
["2020-03-17T21:22:00.000000000","2020-03-18T04:22:00.000000000",1019,21342.949999999997]
["2020-03-17T21:22:00.000000000","2020-03-18T04:22:00.000000000",1023,21657.3]
["2020-03-17T21:22:15.000000000","2020-03-18T04:22:15.000000000",1019,21185.79]
["2020-03-17T21:22:15.000000000","2020-03-18T04:22:15.000000000",1023,21643.0]
["2020-03-17T21:22:30.000000000","2020-03-18T04:22:30.000000000",1019,21100.100000000002]
["2020-03-17T21:22:30.000000000","2020-03-18T04:22:30.000000000",1023,21600.100000000002]
["2020-03-17T21:22:45.000000000","2020-03-18T04:22:45.000000000",1019,21100.100000000002]
["2020-03-17T21:22:45.000000000","2020-03-18T04:22:45.000000000",1023,21600.100000000002]
["2020-03-17T21:23:00.000000000","2020-03-18T04:23:00.000000000",1019,21100.100000000002]
["2020-03-17T21:23:00.000000000","2020-03-18T04:23:00.000000000",1023,21600.100000000002]
["2020-03-17T21:23:15.000000000","2020-03-18T04:23:15.000000000",1019,21157.3]
["2020-03-17T21:23:15.000000000","2020-03-18T04:23:15.000000000",1023,21657.3]
["2020-03-17T21:23:30.000000000","2020-03-18T04:23:30.000000000",1019,21143.0]
["2020-03-17T21:23:30.000000000","2020-03-18T04:23:30.000000000",1023,21700.199999999997]
["2020-03-17T21:23:45.000000000","2020-03-18T04:23:45.000000000",1019,21100.100000000002]
["2020-03-17T21:23:45.000000000","2020-03-18T04:23:45.000000000",1023,21585.8]
["2020-03-17T21:24:00.000000000","2020-03-18T04:24:00.000000000",1019,21100.100000000002]
["2020-03-17T21:24:00.000000000","2020-03-18T04:24:00.000000000",1023,21500.0]
["2020-03-17T21:24:15.000000000","2020-03-18T04:24:15.000000000",1019,21100.100000000002]
["2020-03-17T21:24:15.000000000","2020-03-18T04:24:15.000000000",1023,21442.94]
["2020-03-17T21:24:30.000000000","2020-03-18T04:24:30.000000000",1019,21100.100000000002]
["2020-03-17T21:24:30.000000000","2020-03-18T04:24:30.000000000",1023,21457.2]
["2020-03-17T21:24:45.000000000","2020-03-18T04:24:45.000000000",1019,21100.100000000002]
["2020-03-17T21:24:45.000000000","2020-03-18T04:24:45.000000000",1023,21500.0]
["2020-03-17T21:25:00.000000000","2020-03-18T04:25:00.000000000",1019,21042.899999999998]
["2020-03-17T21:25:00.000000000","2020-03-18T04:25:00.000000000",1023,21500.0]
["2020-03-17T21:25:15.000000000","2020-03-18T04:25:15.000000000",1019,21000.0]
["2020-03-17T21:25:15.000000000","2020-03-18T04:25:15.000000000",1023,21557.2]
["2020-03-17T21:25:30.000000000","2020-03-18T04:25:30.000000000",1019,21057.2]
["2020-03-17T21:25:30.000000000","2020-03-18T04:25:30.000000000",1023,21600.100000000002]
["2020-03-17T21:25:45.000000000","2020-03-18T04:25:45.000000000",1019,21042.899999999998]
["2020-03-17T21:25:45.000000000","2020-03-18T04:25:45.000000000",1023,21600.100000000002]
["2020-03-17T21:26:00.000000000","2020-03-18T04:26:00.000000000",1019,20942.94]
["2020-03-17T21:26:00.000000000","2020-03-18T04:26:00.000000000",1023,21542.899999999998]
["2020-03-17T21:26:15.000000000","2020-03-18T04:26:15.000000000",1019,20900.15]
["2020-03-17T21:26:15.000000000","2020-03-18T04:26:15.000000000",1023,21500.0]
["2020-03-17T21:26:30.000000000","2020-03-18T04:26:30.000000000",1019,20842.949999999997]
["2020-03-17T21:26:30.000000000","2020-03-18T04:26:30.000000000",1023,21500.0]
["2020-03-17T21:26:45.000000000","2020-03-18T04:26:45.000000000",1019,20857.25]
["2020-03-17T21:26:45.000000000","2020-03-18T04:26:45.000000000",1023,21442.94]
["2020-03-17T21:27:00.000000000","2020-03-18T04:27:00.000000000",1019,20957.2]
["2020-03-17T21:27:00.000000000","2020-03-18T04:27:00.000000000",1023,21400.15]
["2020-03-17T21:27:15.000000000","2020-03-18T04:27:15.000000000",1019,21000.0]
["2020-03-17T21:27:15.000000000","2020-03-18T04:27:15.000000000",1023,21400.15]
["2020-03-17T21:27:30.000000000","2020-03-18T04:27:30.000000000",1019,21000.0]
["2020-03-17T21:27:30.000000000","2020-03-18T04:27:30.000000000",1023,21400.15]
["2020-03-17T21:27:45.000000000","2020-03-18T04:27:45.000000000",1019,20942.94]
["2020-03-17T21:27:45.000000000","2020-03-18T04:27:45.000000000",1023,21400.15]
["2020-03-17T21:28:00.000000000","2020-03-18T04:28:00.000000000",1019,20957.2]
["2020-03-17T21:28:00.000000000","2020-03-18T04:28:00.000000000",1023,21400.15]
["2020-03-17T21:28:15.000000000","2020-03-18T04:28:15.000000000",1019,21057.2]
["2020-03-17T21:28:15.000000000","2020-03-18T04:28:15.000000000",1023,21457.2]
["2020-03-17T21:28:30.000000000","2020-03-18T04:28:30.000000000",1019,21100.100000000002]
["2020-03-17T21:28:30.000000000","2020-03-18T04:28:30.000000000",1023,21442.94]
["2020-03-17T21:28:45.000000000","2020-03-18T04:28:45.000000000",1019,21157.3]
["2020-03-17T21:28:45.000000000","2020-03-18T04:28:45.000000000",1023,21400.15]
["2020-03-17T21:29:00.000000000","2020-03-18T04:29:00.000000000",1019,21143.0]
["2020-03-17T21:29:00.000000000","2020-03-18T04:29:00.000000000",1023,21342.949999999997]
["2020-03-17T21:29:15.000000000","2020-03-18T04:29:15.000000000",1019,21042.899999999998]
["2020-03-17T21:29:15.000000000","2020-03-18T04:29:15.000000000",1023,21300.05]
["2020-03-17T21:29:30.000000000","2020-03-18T04:29:30.000000000",1019,21057.2]
["2020-03-17T21:29:30.000000000","2020-03-18T04:29:30.000000000",1023,21300.05]
["2020-03-17T21:29:45.000000000","2020-03-18T04:29:45.000000000",1019,21100.100000000002]
["2020-03-17T21:29:45.000000000","2020-03-18T04:29:45.000000000",1023,21357.25]
["2020-03-17T21:30:00.000000000","2020-03-18T04:30:00.000000000",1019,21042.899999999998]
["2020-03-17T21:30:00.000000000","2020-03-18T04:30:00.000000000",1023,21342.949999999997]
["2020-03-17T21:30:15.000000000","2020-03-18T04:30:15.000000000",1019,20942.94]
["2020-03-17T21:30:15.000000000","2020-03-18T04:30:15.000000000",1023,21357.25]
["2020-03-17T21:30:30.000000000","2020-03-18T04:30:30.000000000",1019,20842.949999999997]
["2020-03-17T21:30:30.000000000","2020-03-18T04:30:30.000000000",1023,21400.15]
["2020-03-17T21:30:45.000000000","2020-03-18T04:30:45.000000000",1019,20742.989999999998]
["2020-03-17T21:30:45.000000000","2020-03-18T04:30:45.000000000",1023,21342.949999999997]
["2020-03-17T21:31:00.000000000","2020-03-18T04:31:00.000000000",1019,20700.199999999997]
["2020-03-17T21:31:00.000000000","2020-03-18T04:31:00.000000000",1023,21300.05]
["2020-03-17T21:31:15.000000000","2020-03-18T04:31:15.000000000",1019,20700.199999999997]
["2020-03-17T21:31:15.000000000","2020-03-18T04:31:15.000000000",1023,21300.05]
["2020-03-17T21:31:30.000000000","2020-03-18T04:31:30.000000000",1019,20700.199999999997]
["2020-03-17T21:31:30.000000000","2020-03-18T04:31:30.000000000",1023,21300.05]
["2020-03-17T21:31:45.000000000","2020-03-18T04:31:45.000000000",1019,20700.199999999997]
["2020-03-17T21:31:45.000000000","2020-03-18T04:31:45.000000000",1023,21300.05]
["2020-03-17T21:32:00.000000000","2020-03-18T04:32:00.000000000",1019,20700.199999999997]
["2020-03-17T21:32:00.000000000","2020-03-18T04:32:00.000000000",1023,21300.05]
["2020-03-17T21:32:15.000000000","2020-03-18T04:32:15.000000000",1019,20700.199999999997]
["2020-03-17T21:32:15.000000000","2020-03-18T04:32:15.000000000",1023,21357.25]
["2020-03-17T21:32:30.000000000","2020-03-18T04:32:30.000000000",1019,20757.26]
["2020-03-17T21:32:30.000000000","2020-03-18T04:32:30.000000000",1023,21400.15]
["2020-03-17T21:32:45.000000000","2020-03-18T04:32:45.000000000",1019,20800.05]
["2020-03-17T21:32:45.000000000","2020-03-18T04:32:45.000000000",1023,21342.949999999997]
["2020-03-17T21:33:00.000000000","2020-03-18T04:33:00.000000000",1019,20742.989999999998]
["2020-03-17T21:33:00.000000000","2020-03-18T04:33:00.000000000",1023,21300.05]
["2020-03-17T21:33:15.000000000","2020-03-18T04:33:15.000000000",1019,20700.199999999997]
["2020-03-17T21:33:15.000000000","2020-03-18T04:33:15.000000000",1023,21300.05]
["2020-03-17T21:33:30.000000000","2020-03-18T04:33:30.000000000",1019,20700.199999999997]
["2020-03-17T21:33:30.000000000","2020-03-18T04:33:30.000000000",1023,21300.05]
["2020-03-17T21:33:45.000000000","2020-03-18T04:33:45.000000000",1019,20700.199999999997]
["2020-03-17T21:33:45.000000000","2020-03-18T04:33:45.000000000",1023,21242.989999999998]
["2020-03-17T21:34:00.000000000","2020-03-18T04:34:00.000000000",1019,20643.0]
["2020-03-17T21:34:00.000000000","2020-03-18T04:34:00.000000000",1023,21257.26]
["2020-03-17T21:34:15.000000000","2020-03-18T04:34:15.000000000",1019,20657.3]
["2020-03-17T21:34:15.000000000","2020-03-18T04:34:15.000000000",1023,21300.05]
["2020-03-17T21:34:30.000000000","2020-03-18T04:34:30.000000000",1019,20700.199999999997]
["2020-03-17T21:34:30.000000000","2020-03-18T04:34:30.000000000",1023,21242.989999999998]
["2020-03-17T21:34:45.000000000","2020-03-18T04:34:45.000000000",1019,20643.0]
["2020-03-17T21:34:45.000000000","2020-03-18T04:34:45.000000000",1023,21200.199999999997]
["2020-03-17T21:35:00.000000000","2020-03-18T04:35:00.000000000",1019,20600.100000000002]
["2020-03-17T21:35:00.000000000","2020-03-18T04:35:00.000000000",1023,21257.26]
["2020-03-17T21:35:15.000000000","2020-03-18T04:35:15.000000000",1019,20657.3]
["2020-03-17T21:35:15.000000000","2020-03-18T04:35:15.000000000",1023,21242.989999999998]
["2020-03-17T21:35:30.000000000","2020-03-18T04:35:30.000000000",1019,20700.199999999997]
["2020-03-17T21:35:30.000000000","2020-03-18T04:35:30.000000000",1023,21257.26]
["2020-03-17T21:35:45.000000000","2020-03-18T04:35:45.000000000",1019,20700.199999999997]
["2020-03-17T21:35:45.000000000","2020-03-18T04:35:45.000000000",1023,21300.05]
["2020-03-17T21:36:00.000000000","2020-03-18T04:36:00.000000000",1019,20700.199999999997]
["2020-03-17T21:36:00.000000000","2020-03-18T04:36:00.000000000",1023,21300.05]
["2020-03-17T21:36:15.000000000","2020-03-18T04:36:15.000000000",1019,20700.199999999997]
["2020-03-17T21:36:15.000000000","2020-03-18T04:36:15.000000000",1023,21185.79]
["2020-03-17T21:36:30.000000000","2020-03-18T04:36:30.000000000",1019,20700.199999999997]
["2020-03-17T21:36:30.000000000","2020-03-18T04:36:30.000000000",1023,21100.100000000002]
["2020-03-17T21:36:45.000000000","2020-03-18T04:36:45.000000000",1019,20700.199999999997]
["2020-03-17T21:36:45.000000000","2020-03-18T04:36:45.000000000",1023,21100.100000000002]
["2020-03-17T21:37:00.000000000","2020-03-18T04:37:00.000000000",1019,20643.0]
["2020-03-17T21:37:00.000000000","2020-03-18T04:37:00.000000000",1023,21157.3]
["2020-03-17T21:37:15.000000000","2020-03-18T04:37:15.000000000",1019,20600.100000000002]
["2020-03-17T21:37:15.000000000","2020-03-18T04:37:15.000000000",1023,21143.0]
["2020-03-17T21:37:30.000000000","2020-03-18T04:37:30.000000000",1019,20600.100000000002]
["2020-03-17T21:37:30.000000000","2020-03-18T04:37:30.000000000",1023,21100.100000000002]
["2020-03-17T21:37:45.000000000","2020-03-18T04:37:45.000000000",1019,20542.899999999998]
["2020-03-17T21:37:45.000000000","2020-03-18T04:37:45.000000000",1023,21100.100000000002]
["2020-03-17T21:38:00.000000000","2020-03-18T04:38:00.000000000",1019,20557.2]
["2020-03-17T21:38:00.000000000","2020-03-18T04:38:00.000000000",1023,21100.100000000002]
["2020-03-17T21:38:15.000000000","2020-03-18T04:38:15.000000000",1019,20600.100000000002]
["2020-03-17T21:38:15.000000000","2020-03-18T04:38:15.000000000",1023,21100.100000000002]
["2020-03-17T21:38:30.000000000","2020-03-18T04:38:30.000000000",1019,20600.100000000002]
["2020-03-17T21:38:30.000000000","2020-03-18T04:38:30.000000000",1023,21100.100000000002]
["2020-03-17T21:38:45.000000000","2020-03-18T04:38:45.000000000",1019,20600.100000000002]
["2020-03-17T21:38:45.000000000","2020-03-18T04:38:45.000000000",1023,21100.100000000002]
["2020-03-17T21:39:00.000000000","2020-03-18T04:39:00.000000000",1019,20600.100000000002]
["2020-03-17T21:39:00.000000000","2020-03-18T04:39:00.000000000",1023,21100.100000000002]
["2020-03-17T21:39:15.000000000","2020-03-18T04:39:15.000000000",1019,20542.899999999998]
["2020-03-17T21:39:15.000000000","2020-03-18T04:39:15.000000000",1023,21042.899999999998]
["2020-03-17T21:39:30.000000000","2020-03-18T04:39:30.000000000",1019,20557.2]
["2020-03-17T21:39:30.000000000","2020-03-18T04:39:30.000000000",1023,21000.0]
["2020-03-17T21:39:45.000000000","2020-03-18T04:39:45.000000000",1019,20600.100000000002]
["2020-03-17T21:39:45.000000000","2020-03-18T04:39:45.000000000",1023,21057.2]
["2020-03-17T21:40:00.000000000","2020-03-18T04:40:00.000000000",1019,20600.100000000002]
["2020-03-17T21:40:00.000000000","2020-03-18T04:40:00.000000000",1023,21100.100000000002]
["2020-03-17T21:40:15.000000000","2020-03-18T04:40:15.000000000",1019,20600.100000000002]
["2020-03-17T21:40:15.000000000","2020-03-18T04:40:15.000000000",1023,21042.899999999998]
["2020-03-17T21:40:30.000000000","2020-03-18T04:40:30.000000000",1019,20600.100000000002]
["2020-03-17T21:40:30.000000000","2020-03-18T04:40:30.000000000",1023,21000.0]
["2020-03-17T21:40:45.000000000","2020-03-18T04:40:45.000000000",1019,20542.899999999998]
["2020-03-17T21:40:45.000000000","2020-03-18T04:40:45.000000000",1023,21000.0]
["2020-03-17T21:41:00.000000000","2020-03-18T04:41:00.000000000",1019,20557.2]
["2020-03-17T21:41:00.000000000","2020-03-18T04:41:00.000000000",1023,20942.94]
["2020-03-17T21:41:15.000000000","2020-03-18T04:41:15.000000000",1019,20542.899999999998]
["2020-03-17T21:41:15.000000000","2020-03-18T04:41:15.000000000",1023,20957.2]
["2020-03-17T21:41:30.000000000","2020-03-18T04:41:30.000000000",1019,20442.94]
["2020-03-17T21:41:30.000000000","2020-03-18T04:41:30.000000000",1023,21000.0]
["2020-03-17T21:41:45.000000000","2020-03-18T04:41:45.000000000",1019,20400.15]
["2020-03-17T21:41:45.000000000","2020-03-18T04:41:45.000000000",1023,20942.94]
["2020-03-17T21:42:00.000000000","2020-03-18T04:42:00.000000000",1019,20400.15]
["2020-03-17T21:42:00.000000000","2020-03-18T04:42:00.000000000",1023,20900.15]
["2020-03-17T21:42:15.000000000","2020-03-18T04:42:15.000000000",1019,20457.2]
["2020-03-17T21:42:15.000000000","2020-03-18T04:42:15.000000000",1023,20900.15]
["2020-03-17T21:42:30.000000000","2020-03-18T04:42:30.000000000",1019,20500.0]
["2020-03-17T21:42:30.000000000","2020-03-18T04:42:30.000000000",1023,20900.15]
["2020-03-17T21:42:45.000000000","2020-03-18T04:42:45.000000000",1019,20500.0]
["2020-03-17T21:42:45.000000000","2020-03-18T04:42:45.000000000",1023,20900.15]
["2020-03-17T21:43:00.000000000","2020-03-18T04:43:00.000000000",1019,20500.0]
["2020-03-17T21:43:00.000000000","2020-03-18T04:43:00.000000000",1023,20900.15]
["2020-03-17T21:43:15.000000000","2020-03-18T04:43:15.000000000",1019,20500.0]
["2020-03-17T21:43:15.000000000","2020-03-18T04:43:15.000000000",1023,20957.2]
["2020-03-17T21:43:30.000000000","2020-03-18T04:43:30.000000000",1019,20500.0]
["2020-03-17T21:43:30.000000000","2020-03-18T04:43:30.000000000",1023,20942.94]
["2020-03-17T21:43:45.000000000","2020-03-18T04:43:45.000000000",1019,20557.2]
["2020-03-17T21:43:45.000000000","2020-03-18T04:43:45.000000000",1023,20957.2]
["2020-03-17T21:44:00.000000000","2020-03-18T04:44:00.000000000",1019,20600.100000000002]
["2020-03-17T21:44:00.000000000","2020-03-18T04:44:00.000000000",1023,20942.94]
["2020-03-17T21:44:15.000000000","2020-03-18T04:44:15.000000000",1019,20542.899999999998]
["2020-03-17T21:44:15.000000000","2020-03-18T04:44:15.000000000",1023,20900.15]
["2020-03-17T21:44:30.000000000","2020-03-18T04:44:30.000000000",1019,20500.0]
["2020-03-17T21:44:30.000000000","2020-03-18T04:44:30.000000000",1023,20842.949999999997]
["2020-03-17T21:44:45.000000000","2020-03-18T04:44:45.000000000",1019,20442.94]
["2020-03-17T21:44:45.000000000","2020-03-18T04:44:45.000000000",1023,20800.05]
["2020-03-17T21:45:00.000000000","2020-03-18T04:45:00.000000000",1019,20400.15]
["2020-03-17T21:45:00.000000000","2020-03-18T04:45:00.000000000",1023,20857.25]
["2020-03-17T21:45:15.000000000","2020-03-18T04:45:15.000000000",1019,20400.15]
["2020-03-17T21:45:15.000000000","2020-03-18T04:45:15.000000000",1023,20842.949999999997]
["2020-03-17T21:45:30.000000000","2020-03-18T04:45:30.000000000",1019,20342.949999999997]
["2020-03-17T21:45:30.000000000","2020-03-18T04:45:30.000000000",1023,20857.25]
["2020-03-17T21:45:45.000000000","2020-03-18T04:45:45.000000000",1019,20242.989999999998]
["2020-03-17T21:45:45.000000000","2020-03-18T04:45:45.000000000",1023,20842.949999999997]
["2020-03-17T21:46:00.000000000","2020-03-18T04:46:00.000000000",1019,20257.26]
["2020-03-17T21:46:00.000000000","2020-03-18T04:46:00.000000000",1023,20800.05]
["2020-03-17T21:46:15.000000000","2020-03-18T04:46:15.000000000",1019,20300.05]
["2020-03-17T21:46:15.000000000","2020-03-18T04:46:15.000000000",1023,20800.05]
["2020-03-17T21:46:30.000000000","2020-03-18T04:46:30.000000000",1019,20300.05]
["2020-03-17T21:46:30.000000000","2020-03-18T04:46:30.000000000",1023,20800.05]
["2020-03-17T21:46:45.000000000","2020-03-18T04:46:45.000000000",1019,20300.05]
["2020-03-17T21:46:45.000000000","2020-03-18T04:46:45.000000000",1023,20857.25]
["2020-03-17T21:47:00.000000000","2020-03-18T04:47:00.000000000",1019,20242.989999999998]
["2020-03-17T21:47:00.000000000","2020-03-18T04:47:00.000000000",1023,20842.949999999997]
["2020-03-17T21:47:15.000000000","2020-03-18T04:47:15.000000000",1019,20200.199999999997]
["2020-03-17T21:47:15.000000000","2020-03-18T04:47:15.000000000",1023,20857.25]
["2020-03-17T21:47:30.000000000","2020-03-18T04:47:30.000000000",1019,20257.26]
["2020-03-17T21:47:30.000000000","2020-03-18T04:47:30.000000000",1023,20842.949999999997]
["2020-03-17T21:47:45.000000000","2020-03-18T04:47:45.000000000",1019,20300.05]
["2020-03-17T21:47:45.000000000","2020-03-18T04:47:45.000000000",1023,20857.25]
["2020-03-17T21:48:00.000000000","2020-03-18T04:48:00.000000000",1019,20357.25]
["2020-03-17T21:48:00.000000000","2020-03-18T04:48:00.000000000",1023,20900.15]
["2020-03-17T21:48:15.000000000","2020-03-18T04:48:15.000000000",1019,20342.949999999997]
["2020-03-17T21:48:15.000000000","2020-03-18T04:48:15.000000000",1023,20900.15]
["2020-03-17T21:48:30.000000000","2020-03-18T04:48:30.000000000",1019,20242.989999999998]
["2020-03-17T21:48:30.000000000","2020-03-18T04:48:30.000000000",1023,20900.15]
["2020-03-17T21:48:45.000000000","2020-03-18T04:48:45.000000000",1019,20257.26]
["2020-03-17T21:48:45.000000000","2020-03-18T04:48:45.000000000",1023,20785.89]
["2020-03-17T21:49:00.000000000","2020-03-18T04:49:00.000000000",1019,20300.05]
["2020-03-17T21:49:00.000000000","2020-03-18T04:49:00.000000000",1023,20757.26]
["2020-03-17T21:49:15.000000000","2020-03-18T04:49:15.000000000",1019,20300.05]
["2020-03-17T21:49:15.000000000","2020-03-18T04:49:15.000000000",1023,20800.05]
["2020-03-17T21:49:30.000000000","2020-03-18T04:49:30.000000000",1019,20242.989999999998]
["2020-03-17T21:49:30.000000000","2020-03-18T04:49:30.000000000",1023,20800.05]
["2020-03-17T21:49:45.000000000","2020-03-18T04:49:45.000000000",1019,20257.26]
["2020-03-17T21:49:45.000000000","2020-03-18T04:49:45.000000000",1023,20800.05]
["2020-03-17T21:50:00.000000000","2020-03-18T04:50:00.000000000",1019,20300.05]
["2020-03-17T21:50:00.000000000","2020-03-18T04:50:00.000000000",1023,20800.05]
["2020-03-17T21:50:15.000000000","2020-03-18T04:50:15.000000000",1019,20300.05]
["2020-03-17T21:50:15.000000000","2020-03-18T04:50:15.000000000",1023,20800.05]
["2020-03-17T21:50:30.000000000","2020-03-18T04:50:30.000000000",1019,20300.05]
["2020-03-17T21:50:30.000000000","2020-03-18T04:50:30.000000000",1023,20800.05]
["2020-03-17T21:50:45.000000000","2020-03-18T04:50:45.000000000",1019,20357.25]
["2020-03-17T21:50:45.000000000","2020-03-18T04:50:45.000000000",1023,20800.05]
["2020-03-17T21:51:00.000000000","2020-03-18T04:51:00.000000000",1019,20400.15]
["2020-03-17T21:51:00.000000000","2020-03-18T04:51:00.000000000",1023,20742.989999999998]
["2020-03-17T21:51:15.000000000","2020-03-18T04:51:15.000000000",1019,20400.15]
["2020-03-17T21:51:15.000000000","2020-03-18T04:51:15.000000000",1023,20700.199999999997]
["2020-03-17T21:51:30.000000000","2020-03-18T04:51:30.000000000",1019,20285.89]
["2020-03-17T21:51:30.000000000","2020-03-18T04:51:30.000000000",1023,20700.199999999997]
["2020-03-17T21:51:45.000000000","2020-03-18T04:51:45.000000000",1019,20200.199999999997]
["2020-03-17T21:51:45.000000000","2020-03-18T04:51:45.000000000",1023,20643.0]
["2020-03-17T21:52:00.000000000","2020-03-18T04:52:00.000000000",1019,20200.199999999997]
["2020-03-17T21:52:00.000000000","2020-03-18T04:52:00.000000000",1023,20600.100000000002]
["2020-03-17T21:52:15.000000000","2020-03-18T04:52:15.000000000",1019,20200.199999999997]
["2020-03-17T21:52:15.000000000","2020-03-18T04:52:15.000000000",1023,20657.3]
["2020-03-17T21:52:30.000000000","2020-03-18T04:52:30.000000000",1019,20257.26]
["2020-03-17T21:52:30.000000000","2020-03-18T04:52:30.000000000",1023,20700.199999999997]
["2020-03-17T21:52:45.000000000","2020-03-18T04:52:45.000000000",1019,20242.989999999998]
["2020-03-17T21:52:45.000000000","2020-03-18T04:52:45.000000000",1023,20700.199999999997]
["2020-03-17T21:53:00.000000000","2020-03-18T04:53:00.000000000",1019,20200.199999999997]
["2020-03-17T21:53:00.000000000","2020-03-18T04:53:00.000000000",1023,20700.199999999997]
["2020-03-17T21:53:15.000000000","2020-03-18T04:53:15.000000000",1019,20257.26]
["2020-03-17T21:53:15.000000000","2020-03-18T04:53:15.000000000",1023,20643.0]
["2020-03-17T21:53:30.000000000","2020-03-18T04:53:30.000000000",1019,20300.05]
["2020-03-17T21:53:30.000000000","2020-03-18T04:53:30.000000000",1023,20657.3]
["2020-03-17T21:53:45.000000000","2020-03-18T04:53:45.000000000",1019,20300.05]
["2020-03-17T21:53:45.000000000","2020-03-18T04:53:45.000000000",1023,20643.0]
["2020-03-17T21:54:00.000000000","2020-03-18T04:54:00.000000000",1019,20242.989999999998]
["2020-03-17T21:54:00.000000000","2020-03-18T04:54:00.000000000",1023,20542.899999999998]
["2020-03-17T21:54:15.000000000","2020-03-18T04:54:15.000000000",1019,20200.199999999997]
["2020-03-17T21:54:15.000000000","2020-03-18T04:54:15.000000000",1023,20557.2]
["2020-03-17T21:54:30.000000000","2020-03-18T04:54:30.000000000",1019,20257.26]
["2020-03-17T21:54:30.000000000","2020-03-18T04:54:30.000000000",1023,20657.3]
["2020-03-17T21:54:45.000000000","2020-03-18T04:54:45.000000000",1019,20185.79]
["2020-03-17T21:54:45.000000000","2020-03-18T04:54:45.000000000",1023,20700.199999999997]
["2020-03-17T21:55:00.000000000","2020-03-18T04:55:00.000000000",1019,20042.899999999998]
["2020-03-17T21:55:00.000000000","2020-03-18T04:55:00.000000000",1023,20585.8]
["2020-03-17T21:55:15.000000000","2020-03-18T04:55:15.000000000",1019,20000.0]
["2020-03-17T21:55:15.000000000","2020-03-18T04:55:15.000000000",1023,20557.2]
["2020-03-17T21:55:30.000000000","2020-03-18T04:55:30.000000000",1019,20057.2]
["2020-03-17T21:55:30.000000000","2020-03-18T04:55:30.000000000",1023,20600.100000000002]
["2020-03-17T21:55:45.000000000","2020-03-18T04:55:45.000000000",1019,20100.100000000002]
["2020-03-17T21:55:45.000000000","2020-03-18T04:55:45.000000000",1023,20600.100000000002]
["2020-03-17T21:56:00.000000000","2020-03-18T04:56:00.000000000",1019,20157.3]
["2020-03-17T21:56:00.000000000","2020-03-18T04:56:00.000000000",1023,20600.100000000002]
["2020-03-17T21:56:15.000000000","2020-03-18T04:56:15.000000000",1019,20314.46]
["2020-03-17T21:56:15.000000000","2020-03-18T04:56:15.000000000",1023,20600.100000000002]
["2020-03-17T21:56:30.000000000","2020-03-18T04:56:30.000000000",1019,20285.89]
["2020-03-17T21:56:30.000000000","2020-03-18T04:56:30.000000000",1023,20600.100000000002]
["2020-03-17T21:56:45.000000000","2020-03-18T04:56:45.000000000",1019,20085.8]
["2020-03-17T21:56:45.000000000","2020-03-18T04:56:45.000000000",1023,20542.899999999998]
["2020-03-17T21:57:00.000000000","2020-03-18T04:57:00.000000000",1019,20000.0]
["2020-03-17T21:57:00.000000000","2020-03-18T04:57:00.000000000",1023,20500.0]
["2020-03-17T21:57:15.000000000","2020-03-18T04:57:15.000000000",1019,20057.2]
["2020-03-17T21:57:15.000000000","2020-03-18T04:57:15.000000000",1023,20557.2]
["2020-03-17T21:57:30.000000000","2020-03-18T04:57:30.000000000",1019,20100.100000000002]
["2020-03-17T21:57:30.000000000","2020-03-18T04:57:30.000000000",1023,20600.100000000002]
["2020-03-17T21:57:45.000000000","2020-03-18T04:57:45.000000000",1019,20042.899999999998]
["2020-03-17T21:57:45.000000000","2020-03-18T04:57:45.000000000",1023,20485.84]
["2020-03-17T21:58:00.000000000","2020-03-18T04:58:00.000000000",1019,20000.0]
["2020-03-17T21:58:00.000000000","2020-03-18T04:58:00.000000000",1023,20400.15]
["2020-03-17T21:58:15.000000000","2020-03-18T04:58:15.000000000",1019,19885.739999999998]
["2020-03-17T21:58:15.000000000","2020-03-18T04:58:15.000000000",1023,20400.15]
["2020-03-17T21:58:30.000000000","2020-03-18T04:58:30.000000000",1019,19914.31]
["2020-03-17T21:58:30.000000000","2020-03-18T04:58:30.000000000",1023,20457.2]
["2020-03-17T21:58:45.000000000","2020-03-18T04:58:45.000000000",1019,20000.0]
["2020-03-17T21:58:45.000000000","2020-03-18T04:58:45.000000000",1023,20500.0]
["2020-03-17T21:59:00.000000000","2020-03-18T04:59:00.000000000",1019,20114.4]
["2020-03-17T21:59:00.000000000","2020-03-18T04:59:00.000000000",1023,20500.0]
["2020-03-17T21:59:15.000000000","2020-03-18T04:59:15.000000000",1019,20143.0]
["2020-03-17T21:59:15.000000000","2020-03-18T04:59:15.000000000",1023,20442.94]
["2020-03-17T21:59:30.000000000","2020-03-18T04:59:30.000000000",1019,20042.899999999998]
["2020-03-17T21:59:30.000000000","2020-03-18T04:59:30.000000000",1023,20457.2]
["2020-03-17T21:59:45.000000000","2020-03-18T04:59:45.000000000",1019,20057.2]
["2020-03-17T21:59:45.000000000","2020-03-18T04:59:45.000000000",1023,20500.0]
["2020-03-17T22:00:00.000000000","2020-03-18T05:00:00.000000000",1019,20042.899999999998]
["2020-03-17T22:00:00.000000000","2020-03-18T05:00:00.000000000",1023,20500.0]
["2020-03-17T22:00:15.000000000","2020-03-18T05:00:15.000000000",1019,19885.739999999998]
["2020-03-17T22:00:15.000000000","2020-03-18T05:00:15.000000000",1023,20500.0]
["2020-03-17T22:00:30.000000000","2020-03-18T05:00:30.000000000",1019,19800.05]
["2020-03-17T22:00:30.000000000","2020-03-18T05:00:30.000000000",1023,20442.94]
["2020-03-17T22:00:45.000000000","2020-03-18T05:00:45.000000000",1019,19800.05]
["2020-03-17T22:00:45.000000000","2020-03-18T05:00:45.000000000",1023,20400.15]
["2020-03-17T22:01:00.000000000","2020-03-18T05:01:00.000000000",1019,19800.05]
["2020-03-17T22:01:00.000000000","2020-03-18T05:01:00.000000000",1023,20342.949999999997]
["2020-03-17T22:01:15.000000000","2020-03-18T05:01:15.000000000",1019,19742.989999999998]
["2020-03-17T22:01:15.000000000","2020-03-18T05:01:15.000000000",1023,20300.05]
["2020-03-17T22:01:30.000000000","2020-03-18T05:01:30.000000000",1019,19757.26]
["2020-03-17T22:01:30.000000000","2020-03-18T05:01:30.000000000",1023,20357.25]
["2020-03-17T22:01:45.000000000","2020-03-18T05:01:45.000000000",1019,19800.05]
["2020-03-17T22:01:45.000000000","2020-03-18T05:01:45.000000000",1023,20457.2]
["2020-03-17T22:02:00.000000000","2020-03-18T05:02:00.000000000",1019,19742.989999999998]
["2020-03-17T22:02:00.000000000","2020-03-18T05:02:00.000000000",1023,20500.0]
["2020-03-17T22:02:15.000000000","2020-03-18T05:02:15.000000000",1019,19757.26]
["2020-03-17T22:02:15.000000000","2020-03-18T05:02:15.000000000",1023,20385.739999999998]
["2020-03-17T22:02:30.000000000","2020-03-18T05:02:30.000000000",1019,19914.31]
["2020-03-17T22:02:30.000000000","2020-03-18T05:02:30.000000000",1023,20357.25]
["2020-03-17T22:02:45.000000000","2020-03-18T05:02:45.000000000",1019,19885.739999999998]
["2020-03-17T22:02:45.000000000","2020-03-18T05:02:45.000000000",1023,20400.15]
["2020-03-17T22:03:00.000000000","2020-03-18T05:03:00.000000000",1019,19800.05]
["2020-03-17T22:03:00.000000000","2020-03-18T05:03:00.000000000",1023,20400.15]
["2020-03-17T22:03:15.000000000","2020-03-18T05:03:15.000000000",1019,19800.05]
["2020-03-17T22:03:15.000000000","2020-03-18T05:03:15.000000000",1023,20400.15]
["2020-03-17T22:03:30.000000000","2020-03-18T05:03:30.000000000",1019,19971.51]
["2020-03-17T22:03:30.000000000","2020-03-18T05:03:30.000000000",1023,20400.15]
["2020-03-17T22:03:45.000000000","2020-03-18T05:03:45.000000000",1019,19871.58]
["2020-03-17T22:03:45.000000000","2020-03-18T05:03:45.000000000",1023,20400.15]
["2020-03-17T22:04:00.000000000","2020-03-18T05:04:00.000000000",1019,19700.199999999997]
["2020-03-17T22:04:00.000000000","2020-03-18T05:04:00.000000000",1023,20400.15]
["2020-03-17T22:04:15.000000000","2020-03-18T05:04:15.000000000",1019,19757.26]
["2020-03-17T22:04:15.000000000","2020-03-18T05:04:15.000000000",1023,20342.949999999997]
["2020-03-17T22:04:30.000000000","2020-03-18T05:04:30.000000000",1019,19742.989999999998]
["2020-03-17T22:04:30.000000000","2020-03-18T05:04:30.000000000",1023,20357.25]
["2020-03-17T22:04:45.000000000","2020-03-18T05:04:45.000000000",1019,19757.26]
["2020-03-17T22:04:45.000000000","2020-03-18T05:04:45.000000000",1023,20342.949999999997]
["2020-03-17T22:05:00.000000000","2020-03-18T05:05:00.000000000",1019,19800.05]
["2020-03-17T22:05:00.000000000","2020-03-18T05:05:00.000000000",1023,20300.05]
["2020-03-17T22:05:15.000000000","2020-03-18T05:05:15.000000000",1019,19800.05]
["2020-03-17T22:05:15.000000000","2020-03-18T05:05:15.000000000",1023,20300.05]
["2020-03-17T22:05:30.000000000","2020-03-18T05:05:30.000000000",1019,19800.05]
["2020-03-17T22:05:30.000000000","2020-03-18T05:05:30.000000000",1023,20300.05]
["2020-03-17T22:05:45.000000000","2020-03-18T05:05:45.000000000",1019,19742.989999999998]
["2020-03-17T22:05:45.000000000","2020-03-18T05:05:45.000000000",1023,20300.05]
["2020-03-17T22:06:00.000000000","2020-03-18T05:06:00.000000000",1019,19700.199999999997]
["2020-03-17T22:06:00.000000000","2020-03-18T05:06:00.000000000",1023,20300.05]
["2020-03-17T22:06:15.000000000","2020-03-18T05:06:15.000000000",1019,19757.26]
["2020-03-17T22:06:15.000000000","2020-03-18T05:06:15.000000000",1023,20300.05]
["2020-03-17T22:06:30.000000000","2020-03-18T05:06:30.000000000",1019,19800.05]
["2020-03-17T22:06:30.000000000","2020-03-18T05:06:30.000000000",1023,20300.05]
["2020-03-17T22:06:45.000000000","2020-03-18T05:06:45.000000000",1019,19742.989999999998]
["2020-03-17T22:06:45.000000000","2020-03-18T05:06:45.000000000",1023,20242.989999999998]
["2020-03-17T22:07:00.000000000","2020-03-18T05:07:00.000000000",1019,19700.199999999997]
["2020-03-17T22:07:00.000000000","2020-03-18T05:07:00.000000000",1023,20257.26]
["2020-03-17T22:07:15.000000000","2020-03-18T05:07:15.000000000",1019,19700.199999999997]
["2020-03-17T22:07:15.000000000","2020-03-18T05:07:15.000000000",1023,20300.05]
["2020-03-17T22:07:30.000000000","2020-03-18T05:07:30.000000000",1019,19700.199999999997]
["2020-03-17T22:07:30.000000000","2020-03-18T05:07:30.000000000",1023,20300.05]
["2020-03-17T22:07:45.000000000","2020-03-18T05:07:45.000000000",1019,19700.199999999997]
["2020-03-17T22:07:45.000000000","2020-03-18T05:07:45.000000000",1023,20242.989999999998]
["2020-03-17T22:08:00.000000000","2020-03-18T05:08:00.000000000",1019,19700.199999999997]
["2020-03-17T22:08:00.000000000","2020-03-18T05:08:00.000000000",1023,20257.26]
["2020-03-17T22:08:15.000000000","2020-03-18T05:08:15.000000000",1019,19700.199999999997]
["2020-03-17T22:08:15.000000000","2020-03-18T05:08:15.000000000",1023,20242.989999999998]
["2020-03-17T22:08:30.000000000","2020-03-18T05:08:30.000000000",1019,19700.199999999997]
["2020-03-17T22:08:30.000000000","2020-03-18T05:08:30.000000000",1023,20200.199999999997]
["2020-03-17T22:08:45.000000000","2020-03-18T05:08:45.000000000",1019,19700.199999999997]
["2020-03-17T22:08:45.000000000","2020-03-18T05:08:45.000000000",1023,20257.26]
["2020-03-17T22:09:00.000000000","2020-03-18T05:09:00.000000000",1019,19700.199999999997]
["2020-03-17T22:09:00.000000000","2020-03-18T05:09:00.000000000",1023,20300.05]
["2020-03-17T22:09:15.000000000","2020-03-18T05:09:15.000000000",1019,19757.26]
["2020-03-17T22:09:15.000000000","2020-03-18T05:09:15.000000000",1023,20242.989999999998]
["2020-03-17T22:09:30.000000000","2020-03-18T05:09:30.000000000",1019,19800.05]
["2020-03-17T22:09:30.000000000","2020-03-18T05:09:30.000000000",1023,20200.199999999997]
["2020-03-17T22:09:45.000000000","2020-03-18T05:09:45.000000000",1019,19800.05]
["2020-03-17T22:09:45.000000000","2020-03-18T05:09:45.000000000",1023,20200.199999999997]
["2020-03-17T22:10:00.000000000","2020-03-18T05:10:00.000000000",1019,19800.05]
["2020-03-17T22:10:00.000000000","2020-03-18T05:10:00.000000000",1023,20200.199999999997]
["2020-03-17T22:10:15.000000000","2020-03-18T05:10:15.000000000",1019,19685.79]
["2020-03-17T22:10:15.000000000","2020-03-18T05:10:15.000000000",1023,20200.199999999997]
["2020-03-17T22:10:30.000000000","2020-03-18T05:10:30.000000000",1019,19657.3]
["2020-03-17T22:10:30.000000000","2020-03-18T05:10:30.000000000",1023,20200.199999999997]
["2020-03-17T22:10:45.000000000","2020-03-18T05:10:45.000000000",1019,19585.8]
["2020-03-17T22:10:45.000000000","2020-03-18T05:10:45.000000000",1023,20200.199999999997]
["2020-03-17T22:11:00.000000000","2020-03-18T05:11:00.000000000",1019,19557.2]
["2020-03-17T22:11:00.000000000","2020-03-18T05:11:00.000000000",1023,20200.199999999997]
["2020-03-17T22:11:15.000000000","2020-03-18T05:11:15.000000000",1019,19600.100000000002]
["2020-03-17T22:11:15.000000000","2020-03-18T05:11:15.000000000",1023,20200.199999999997]
["2020-03-17T22:11:30.000000000","2020-03-18T05:11:30.000000000",1019,19600.100000000002]
["2020-03-17T22:11:30.000000000","2020-03-18T05:11:30.000000000",1023,20143.0]
["2020-03-17T22:11:45.000000000","2020-03-18T05:11:45.000000000",1019,19542.899999999998]
["2020-03-17T22:11:45.000000000","2020-03-18T05:11:45.000000000",1023,20100.100000000002]
["2020-03-17T22:12:00.000000000","2020-03-18T05:12:00.000000000",1019,19557.2]
["2020-03-17T22:12:00.000000000","2020-03-18T05:12:00.000000000",1023,20157.3]
["2020-03-17T22:12:15.000000000","2020-03-18T05:12:15.000000000",1019,19542.899999999998]
["2020-03-17T22:12:15.000000000","2020-03-18T05:12:15.000000000",1023,20143.0]
["2020-03-17T22:12:30.000000000","2020-03-18T05:12:30.000000000",1019,19442.94]
["2020-03-17T22:12:30.000000000","2020-03-18T05:12:30.000000000",1023,20100.100000000002]
["2020-03-17T22:12:45.000000000","2020-03-18T05:12:45.000000000",1019,19514.41]
["2020-03-17T22:12:45.000000000","2020-03-18T05:12:45.000000000",1023,20100.100000000002]
["2020-03-17T22:13:00.000000000","2020-03-18T05:13:00.000000000",1019,19600.100000000002]
["2020-03-17T22:13:00.000000000","2020-03-18T05:13:00.000000000",1023,20100.100000000002]
["2020-03-17T22:13:15.000000000","2020-03-18T05:13:15.000000000",1019,19657.3]
["2020-03-17T22:13:15.000000000","2020-03-18T05:13:15.000000000",1023,20100.100000000002]
["2020-03-17T22:13:30.000000000","2020-03-18T05:13:30.000000000",1019,19700.199999999997]
["2020-03-17T22:13:30.000000000","2020-03-18T05:13:30.000000000",1023,20100.100000000002]
["2020-03-17T22:13:45.000000000","2020-03-18T05:13:45.000000000",1019,19700.199999999997]
["2020-03-17T22:13:45.000000000","2020-03-18T05:13:45.000000000",1023,20100.100000000002]
["2020-03-17T22:14:00.000000000","2020-03-18T05:14:00.000000000",1019,19700.199999999997]
["2020-03-17T22:14:00.000000000","2020-03-18T05:14:00.000000000",1023,20100.100000000002]
["2020-03-17T22:14:15.000000000","2020-03-18T05:14:15.000000000",1019,19700.199999999997]
["2020-03-17T22:14:15.000000000","2020-03-18T05:14:15.000000000",1023,20042.899999999998]
["2020-03-17T22:14:30.000000000","2020-03-18T05:14:30.000000000",1019,19585.8]
["2020-03-17T22:14:30.000000000","2020-03-18T05:14:30.000000000",1023,20057.2]
["2020-03-17T22:14:45.000000000","2020-03-18T05:14:45.000000000",1019,19500.0]
["2020-03-17T22:14:45.000000000","2020-03-18T05:14:45.000000000",1023,20042.899999999998]
["2020-03-17T22:15:00.000000000","2020-03-18T05:15:00.000000000",1019,19557.2]
["2020-03-17T22:15:00.000000000","2020-03-18T05:15:00.000000000",1023,20000.0]
["2020-03-17T22:15:15.000000000","2020-03-18T05:15:15.000000000",1019,19600.100000000002]
["2020-03-17T22:15:15.000000000","2020-03-18T05:15:15.000000000",1023,20057.2]
["2020-03-17T22:15:30.000000000","2020-03-18T05:15:30.000000000",1019,19542.899999999998]
["2020-03-17T22:15:30.000000000","2020-03-18T05:15:30.000000000",1023,20100.100000000002]
["2020-03-17T22:15:45.000000000","2020-03-18T05:15:45.000000000",1019,19500.0]
["2020-03-17T22:15:45.000000000","2020-03-18T05:15:45.000000000",1023,20042.899999999998]
["2020-03-17T22:16:00.000000000","2020-03-18T05:16:00.000000000",1019,19500.0]
["2020-03-17T22:16:00.000000000","2020-03-18T05:16:00.000000000",1023,20000.0]
["2020-03-17T22:16:15.000000000","2020-03-18T05:16:15.000000000",1019,19500.0]
["2020-03-17T22:16:15.000000000","2020-03-18T05:16:15.000000000",1023,20000.0]
["2020-03-17T22:16:30.000000000","2020-03-18T05:16:30.000000000",1019,19500.0]
["2020-03-17T22:16:30.000000000","2020-03-18T05:16:30.000000000",1023,20000.0]
["2020-03-17T22:16:45.000000000","2020-03-18T05:16:45.000000000",1019,19500.0]
["2020-03-17T22:16:45.000000000","2020-03-18T05:16:45.000000000",1023,20000.0]
["2020-03-17T22:17:00.000000000","2020-03-18T05:17:00.000000000",1019,19500.0]
["2020-03-17T22:17:00.000000000","2020-03-18T05:17:00.000000000",1023,20000.0]
["2020-03-17T22:17:15.000000000","2020-03-18T05:17:15.000000000",1019,19442.94]
["2020-03-17T22:17:15.000000000","2020-03-18T05:17:15.000000000",1023,20114.4]
["2020-03-17T22:17:30.000000000","2020-03-18T05:17:30.000000000",1019,19457.2]
["2020-03-17T22:17:30.000000000","2020-03-18T05:17:30.000000000",1023,20143.0]
["2020-03-17T22:17:45.000000000","2020-03-18T05:17:45.000000000",1019,19500.0]
["2020-03-17T22:17:45.000000000","2020-03-18T05:17:45.000000000",1023,20042.899999999998]
["2020-03-17T22:18:00.000000000","2020-03-18T05:18:00.000000000",1019,19500.0]
["2020-03-17T22:18:00.000000000","2020-03-18T05:18:00.000000000",1023,20000.0]
["2020-03-17T22:18:15.000000000","2020-03-18T05:18:15.000000000",1019,19500.0]
["2020-03-17T22:18:15.000000000","2020-03-18T05:18:15.000000000",1023,20000.0]
["2020-03-17T22:18:30.000000000","2020-03-18T05:18:30.000000000",1019,19557.2]
["2020-03-17T22:18:30.000000000","2020-03-18T05:18:30.000000000",1023,20000.0]
["2020-03-17T22:18:45.000000000","2020-03-18T05:18:45.000000000",1019,19485.84]
["2020-03-17T22:18:45.000000000","2020-03-18T05:18:45.000000000",1023,20057.2]
["2020-03-17T22:19:00.000000000","2020-03-18T05:19:00.000000000",1019,19457.2]
["2020-03-17T22:19:00.000000000","2020-03-18T05:19:00.000000000",1023,20042.899999999998]
["2020-03-17T22:19:15.000000000","2020-03-18T05:19:15.000000000",1019,19500.0]
["2020-03-17T22:19:15.000000000","2020-03-18T05:19:15.000000000",1023,20000.0]
["2020-03-17T22:19:30.000000000","2020-03-18T05:19:30.000000000",1019,19500.0]
["2020-03-17T22:19:30.000000000","2020-03-18T05:19:30.000000000",1023,19885.739999999998]
["2020-03-17T22:19:45.000000000","2020-03-18T05:19:45.000000000",1019,19442.94]
["2020-03-17T22:19:45.000000000","2020-03-18T05:19:45.000000000",1023,19914.31]
["2020-03-17T22:20:00.000000000","2020-03-18T05:20:00.000000000",1019,19342.949999999997]
["2020-03-17T22:20:00.000000000","2020-03-18T05:20:00.000000000",1023,20000.0]
["2020-03-17T22:20:15.000000000","2020-03-18T05:20:15.000000000",1019,19357.25]
["2020-03-17T22:20:15.000000000","2020-03-18T05:20:15.000000000",1023,20000.0]
["2020-03-17T22:20:30.000000000","2020-03-18T05:20:30.000000000",1019,19400.15]
["2020-03-17T22:20:30.000000000","2020-03-18T05:20:30.000000000",1023,20000.0]
["2020-03-17T22:20:45.000000000","2020-03-18T05:20:45.000000000",1019,19457.2]
["2020-03-17T22:20:45.000000000","2020-03-18T05:20:45.000000000",1023,20000.0]
["2020-03-17T22:21:00.000000000","2020-03-18T05:21:00.000000000",1019,19500.0]
["2020-03-17T22:21:00.000000000","2020-03-18T05:21:00.000000000",1023,19885.739999999998]
["2020-03-17T22:21:15.000000000","2020-03-18T05:21:15.000000000",1019,19500.0]
["2020-03-17T22:21:15.000000000","2020-03-18T05:21:15.000000000",1023,19914.31]
["2020-03-17T22:21:30.000000000","2020-03-18T05:21:30.000000000",1019,19328.690000000002]
["2020-03-17T22:21:30.000000000","2020-03-18T05:21:30.000000000",1023,19828.690000000002]
["2020-03-17T22:21:45.000000000","2020-03-18T05:21:45.000000000",1019,19257.26]
["2020-03-17T22:21:45.000000000","2020-03-18T05:21:45.000000000",1023,19757.26]
["2020-03-17T22:22:00.000000000","2020-03-18T05:22:00.000000000",1019,19300.05]
["2020-03-17T22:22:00.000000000","2020-03-18T05:22:00.000000000",1023,19800.05]
["2020-03-17T22:22:15.000000000","2020-03-18T05:22:15.000000000",1019,19414.31]
["2020-03-17T22:22:15.000000000","2020-03-18T05:22:15.000000000",1023,19914.31]
["2020-03-17T22:22:30.000000000","2020-03-18T05:22:30.000000000",1019,19500.0]
["2020-03-17T22:22:30.000000000","2020-03-18T05:22:30.000000000",1023,20000.0]
["2020-03-17T22:22:45.000000000","2020-03-18T05:22:45.000000000",1019,19442.94]
["2020-03-17T22:22:45.000000000","2020-03-18T05:22:45.000000000",1023,19885.739999999998]
["2020-03-17T22:23:00.000000000","2020-03-18T05:23:00.000000000",1019,19400.15]
["2020-03-17T22:23:00.000000000","2020-03-18T05:23:00.000000000",1023,19800.05]
["2020-03-17T22:23:15.000000000","2020-03-18T05:23:15.000000000",1019,19400.15]
["2020-03-17T22:23:15.000000000","2020-03-18T05:23:15.000000000",1023,19742.989999999998]
["2020-03-17T22:23:30.000000000","2020-03-18T05:23:30.000000000",1019,19400.15]
["2020-03-17T22:23:30.000000000","2020-03-18T05:23:30.000000000",1023,19700.199999999997]
["2020-03-17T22:23:45.000000000","2020-03-18T05:23:45.000000000",1019,19457.2]
["2020-03-17T22:23:45.000000000","2020-03-18T05:23:45.000000000",1023,19757.26]
["2020-03-17T22:24:00.000000000","2020-03-18T05:24:00.000000000",1019,19500.0]
["2020-03-17T22:24:00.000000000","2020-03-18T05:24:00.000000000",1023,19800.05]
["2020-03-17T22:24:15.000000000","2020-03-18T05:24:15.000000000",1019,19385.739999999998]
["2020-03-17T22:24:15.000000000","2020-03-18T05:24:15.000000000",1023,19800.05]
["2020-03-17T22:24:30.000000000","2020-03-18T05:24:30.000000000",1019,19300.05]
["2020-03-17T22:24:30.000000000","2020-03-18T05:24:30.000000000",1023,19800.05]
["2020-03-17T22:24:45.000000000","2020-03-18T05:24:45.000000000",1019,19300.05]
["2020-03-17T22:24:45.000000000","2020-03-18T05:24:45.000000000",1023,19800.05]
["2020-03-17T22:25:00.000000000","2020-03-18T05:25:00.000000000",1019,19300.05]
["2020-03-17T22:25:00.000000000","2020-03-18T05:25:00.000000000",1023,19742.989999999998]
["2020-03-17T22:25:15.000000000","2020-03-18T05:25:15.000000000",1019,19300.05]
["2020-03-17T22:25:15.000000000","2020-03-18T05:25:15.000000000",1023,19757.26]
["2020-03-17T22:25:30.000000000","2020-03-18T05:25:30.000000000",1019,19300.05]
["2020-03-17T22:25:30.000000000","2020-03-18T05:25:30.000000000",1023,19800.05]
["2020-03-17T22:25:45.000000000","2020-03-18T05:25:45.000000000",1019,19300.05]
["2020-03-17T22:25:45.000000000","2020-03-18T05:25:45.000000000",1023,19742.989999999998]
["2020-03-17T22:26:00.000000000","2020-03-18T05:26:00.000000000",1019,19185.79]
["2020-03-17T22:26:00.000000000","2020-03-18T05:26:00.000000000",1023,19700.199999999997]
["2020-03-17T22:26:15.000000000","2020-03-18T05:26:15.000000000",1019,19042.899999999998]
["2020-03-17T22:26:15.000000000","2020-03-18T05:26:15.000000000",1023,19700.199999999997]
["2020-03-17T22:26:30.000000000","2020-03-18T05:26:30.000000000",1019,19057.2]
["2020-03-17T22:26:30.000000000","2020-03-18T05:26:30.000000000",1023,19700.199999999997]
["2020-03-17T22:26:45.000000000","2020-03-18T05:26:45.000000000",1019,19100.100000000002]
["2020-03-17T22:26:45.000000000","2020-03-18T05:26:45.000000000",1023,19700.199999999997]
["2020-03-17T22:27:00.000000000","2020-03-18T05:27:00.000000000",1019,19100.100000000002]
["2020-03-17T22:27:00.000000000","2020-03-18T05:27:00.000000000",1023,19700.199999999997]
["2020-03-17T22:27:15.000000000","2020-03-18T05:27:15.000000000",1019,19157.3]
["2020-03-17T22:27:15.000000000","2020-03-18T05:27:15.000000000",1023,19700.199999999997]
["2020-03-17T22:27:30.000000000","2020-03-18T05:27:30.000000000",1019,19200.199999999997]
["2020-03-17T22:27:30.000000000","2020-03-18T05:27:30.000000000",1023,19757.26]
["2020-03-17T22:27:45.000000000","2020-03-18T05:27:45.000000000",1019,19200.199999999997]
["2020-03-17T22:27:45.000000000","2020-03-18T05:27:45.000000000",1023,19742.989999999998]
["2020-03-17T22:28:00.000000000","2020-03-18T05:28:00.000000000",1019,19257.26]
["2020-03-17T22:28:00.000000000","2020-03-18T05:28:00.000000000",1023,19757.26]
["2020-03-17T22:28:15.000000000","2020-03-18T05:28:15.000000000",1019,19300.05]
["2020-03-17T22:28:15.000000000","2020-03-18T05:28:15.000000000",1023,19742.989999999998]
["2020-03-17T22:28:30.000000000","2020-03-18T05:28:30.000000000",1019,19300.05]
["2020-03-17T22:28:30.000000000","2020-03-18T05:28:30.000000000",1023,19643.0]
["2020-03-17T22:28:45.000000000","2020-03-18T05:28:45.000000000",1019,19300.05]
["2020-03-17T22:28:45.000000000","2020-03-18T05:28:45.000000000",1023,19600.100000000002]
["2020-03-17T22:29:00.000000000","2020-03-18T05:29:00.000000000",1019,19300.05]
["2020-03-17T22:29:00.000000000","2020-03-18T05:29:00.000000000",1023,19600.100000000002]
["2020-03-17T22:29:15.000000000","2020-03-18T05:29:15.000000000",1019,19300.05]
["2020-03-17T22:29:15.000000000","2020-03-18T05:29:15.000000000",1023,19600.100000000002]
["2020-03-17T22:29:30.000000000","2020-03-18T05:29:30.000000000",1019,19300.05]
["2020-03-17T22:29:30.000000000","2020-03-18T05:29:30.000000000",1023,19600.100000000002]
["2020-03-17T22:29:45.000000000","2020-03-18T05:29:45.000000000",1019,19242.989999999998]
["2020-03-17T22:29:45.000000000","2020-03-18T05:29:45.000000000",1023,19657.3]
["2020-03-17T22:30:00.000000000","2020-03-18T05:30:00.000000000",1019,19257.26]
["2020-03-17T22:30:00.000000000","2020-03-18T05:30:00.000000000",1023,19643.0]
["2020-03-17T22:30:15.000000000","2020-03-18T05:30:15.000000000",1019,19300.05]
["2020-03-17T22:30:15.000000000","2020-03-18T05:30:15.000000000",1023,19600.100000000002]
["2020-03-17T22:30:30.000000000","2020-03-18T05:30:30.000000000",1019,19300.05]
["2020-03-17T22:30:30.000000000","2020-03-18T05:30:30.000000000",1023,19542.899999999998]
["2020-03-17T22:30:45.000000000","2020-03-18T05:30:45.000000000",1019,19300.05]
["2020-03-17T22:30:45.000000000","2020-03-18T05:30:45.000000000",1023,19500.0]
["2020-03-17T22:31:00.000000000","2020-03-18T05:31:00.000000000",1019,19300.05]
["2020-03-17T22:31:00.000000000","2020-03-18T05:31:00.000000000",1023,19500.0]
["2020-03-17T22:31:15.000000000","2020-03-18T05:31:15.000000000",1019,19300.05]
["2020-03-17T22:31:15.000000000","2020-03-18T05:31:15.000000000",1023,19500.0]
["2020-03-17T22:31:30.000000000","2020-03-18T05:31:30.000000000",1019,19300.05]
["2020-03-17T22:31:30.000000000","2020-03-18T05:31:30.000000000",1023,19500.0]
["2020-03-17T22:31:45.000000000","2020-03-18T05:31:45.000000000",1019,19300.05]
["2020-03-17T22:31:45.000000000","2020-03-18T05:31:45.000000000",1023,19557.2]
["2020-03-17T22:32:00.000000000","2020-03-18T05:32:00.000000000",1019,19300.05]
["2020-03-17T22:32:00.000000000","2020-03-18T05:32:00.000000000",1023,19657.3]
["2020-03-17T22:32:15.000000000","2020-03-18T05:32:15.000000000",1019,19242.989999999998]
["2020-03-17T22:32:15.000000000","2020-03-18T05:32:15.000000000",1023,19643.0]
["2020-03-17T22:32:30.000000000","2020-03-18T05:32:30.000000000",1019,19200.199999999997]
["2020-03-17T22:32:30.000000000","2020-03-18T05:32:30.000000000",1023,19600.100000000002]
["2020-03-17T22:32:45.000000000","2020-03-18T05:32:45.000000000",1019,19200.199999999997]
["2020-03-17T22:32:45.000000000","2020-03-18T05:32:45.000000000",1023,19542.899999999998]
["2020-03-17T22:33:00.000000000","2020-03-18T05:33:00.000000000",1019,19200.199999999997]
["2020-03-17T22:33:00.000000000","2020-03-18T05:33:00.000000000",1023,19500.0]
["2020-03-17T22:33:15.000000000","2020-03-18T05:33:15.000000000",1019,19143.0]
["2020-03-17T22:33:15.000000000","2020-03-18T05:33:15.000000000",1023,19500.0]
["2020-03-17T22:33:30.000000000","2020-03-18T05:33:30.000000000",1019,19042.899999999998]
["2020-03-17T22:33:30.000000000","2020-03-18T05:33:30.000000000",1023,19500.0]
["2020-03-17T22:33:45.000000000","2020-03-18T05:33:45.000000000",1019,19000.0]
["2020-03-17T22:33:45.000000000","2020-03-18T05:33:45.000000000",1023,19500.0]
["2020-03-17T22:34:00.000000000","2020-03-18T05:34:00.000000000",1019,19000.0]
["2020-03-17T22:34:00.000000000","2020-03-18T05:34:00.000000000",1023,19442.94]
["2020-03-17T22:34:15.000000000","2020-03-18T05:34:15.000000000",1019,19000.0]
["2020-03-17T22:34:15.000000000","2020-03-18T05:34:15.000000000",1023,19457.2]
["2020-03-17T22:34:30.000000000","2020-03-18T05:34:30.000000000",1019,19114.4]
["2020-03-17T22:34:30.000000000","2020-03-18T05:34:30.000000000",1023,19442.94]
["2020-03-17T22:34:45.000000000","2020-03-18T05:34:45.000000000",1019,19200.199999999997]
["2020-03-17T22:34:45.000000000","2020-03-18T05:34:45.000000000",1023,19457.2]
["2020-03-17T22:35:00.000000000","2020-03-18T05:35:00.000000000",1019,19200.199999999997]
["2020-03-17T22:35:00.000000000","2020-03-18T05:35:00.000000000",1023,19442.94]
["2020-03-17T22:35:15.000000000","2020-03-18T05:35:15.000000000",1019,19200.199999999997]
["2020-03-17T22:35:15.000000000","2020-03-18T05:35:15.000000000",1023,19400.15]
["2020-03-17T22:35:30.000000000","2020-03-18T05:35:30.000000000",1019,19143.0]
["2020-03-17T22:35:30.000000000","2020-03-18T05:35:30.000000000",1023,19400.15]
["2020-03-17T22:35:45.000000000","2020-03-18T05:35:45.000000000",1019,19042.899999999998]
["2020-03-17T22:35:45.000000000","2020-03-18T05:35:45.000000000",1023,19400.15]
["2020-03-17T22:36:00.000000000","2020-03-18T05:36:00.000000000",1019,18942.94]
["2020-03-17T22:36:00.000000000","2020-03-18T05:36:00.000000000",1023,19342.949999999997]
["2020-03-17T22:36:15.000000000","2020-03-18T05:36:15.000000000",1019,18957.2]
["2020-03-17T22:36:15.000000000","2020-03-18T05:36:15.000000000",1023,19357.25]
["2020-03-17T22:36:30.000000000","2020-03-18T05:36:30.000000000",1019,18942.94]
["2020-03-17T22:36:30.000000000","2020-03-18T05:36:30.000000000",1023,19400.15]
["2020-03-17T22:36:45.000000000","2020-03-18T05:36:45.000000000",1019,18957.2]
["2020-03-17T22:36:45.000000000","2020-03-18T05:36:45.000000000",1023,19400.15]
["2020-03-17T22:37:00.000000000","2020-03-18T05:37:00.000000000",1019,19000.0]
["2020-03-17T22:37:00.000000000","2020-03-18T05:37:00.000000000",1023,19400.15]
["2020-03-17T22:37:15.000000000","2020-03-18T05:37:15.000000000",1019,19000.0]
["2020-03-17T22:37:15.000000000","2020-03-18T05:37:15.000000000",1023,19400.15]
["2020-03-17T22:37:30.000000000","2020-03-18T05:37:30.000000000",1019,19000.0]
["2020-03-17T22:37:30.000000000","2020-03-18T05:37:30.000000000",1023,19342.949999999997]
["2020-03-17T22:37:45.000000000","2020-03-18T05:37:45.000000000",1019,19000.0]
["2020-03-17T22:37:45.000000000","2020-03-18T05:37:45.000000000",1023,19357.25]
["2020-03-17T22:38:00.000000000","2020-03-18T05:38:00.000000000",1019,19000.0]
["2020-03-17T22:38:00.000000000","2020-03-18T05:38:00.000000000",1023,19457.2]
["2020-03-17T22:38:15.000000000","2020-03-18T05:38:15.000000000",1019,18942.94]
["2020-03-17T22:38:15.000000000","2020-03-18T05:38:15.000000000",1023,19442.94]
["2020-03-17T22:38:30.000000000","2020-03-18T05:38:30.000000000",1019,18900.15]
["2020-03-17T22:38:30.000000000","2020-03-18T05:38:30.000000000",1023,19400.15]
["2020-03-17T22:38:45.000000000","2020-03-18T05:38:45.000000000",1019,18957.2]
["2020-03-17T22:38:45.000000000","2020-03-18T05:38:45.000000000",1023,19457.2]
["2020-03-17T22:39:00.000000000","2020-03-18T05:39:00.000000000",1019,19000.0]
["2020-03-17T22:39:00.000000000","2020-03-18T05:39:00.000000000",1023,19500.0]
["2020-03-17T22:39:15.000000000","2020-03-18T05:39:15.000000000",1019,18942.94]
["2020-03-17T22:39:15.000000000","2020-03-18T05:39:15.000000000",1023,19442.94]
["2020-03-17T22:39:30.000000000","2020-03-18T05:39:30.000000000",1019,18900.15]
["2020-03-17T22:39:30.000000000","2020-03-18T05:39:30.000000000",1023,19400.15]
["2020-03-17T22:39:45.000000000","2020-03-18T05:39:45.000000000",1019,18900.15]
["2020-03-17T22:39:45.000000000","2020-03-18T05:39:45.000000000",1023,19457.2]
["2020-03-17T22:40:00.000000000","2020-03-18T05:40:00.000000000",1019,18785.89]
["2020-03-17T22:40:00.000000000","2020-03-18T05:40:00.000000000",1023,19442.94]
["2020-03-17T22:40:15.000000000","2020-03-18T05:40:15.000000000",1019,18814.46]
["2020-03-17T22:40:15.000000000","2020-03-18T05:40:15.000000000",1023,19400.15]
["2020-03-17T22:40:30.000000000","2020-03-18T05:40:30.000000000",1019,18900.15]
["2020-03-17T22:40:30.000000000","2020-03-18T05:40:30.000000000",1023,19400.15]
["2020-03-17T22:40:45.000000000","2020-03-18T05:40:45.000000000",1019,18842.949999999997]
["2020-03-17T22:40:45.000000000","2020-03-18T05:40:45.000000000",1023,19342.949999999997]
["2020-03-17T22:41:00.000000000","2020-03-18T05:41:00.000000000",1019,18857.25]
["2020-03-17T22:41:00.000000000","2020-03-18T05:41:00.000000000",1023,19300.05]
["2020-03-17T22:41:15.000000000","2020-03-18T05:41:15.000000000",1019,18842.949999999997]
["2020-03-17T22:41:15.000000000","2020-03-18T05:41:15.000000000",1023,19300.05]
["2020-03-17T22:41:30.000000000","2020-03-18T05:41:30.000000000",1019,18857.25]
["2020-03-17T22:41:30.000000000","2020-03-18T05:41:30.000000000",1023,19300.05]
["2020-03-17T22:41:45.000000000","2020-03-18T05:41:45.000000000",1019,18842.949999999997]
["2020-03-17T22:41:45.000000000","2020-03-18T05:41:45.000000000",1023,19300.05]
["2020-03-17T22:42:00.000000000","2020-03-18T05:42:00.000000000",1019,18800.05]
["2020-03-17T22:42:00.000000000","2020-03-18T05:42:00.000000000",1023,19300.05]
["2020-03-17T22:42:15.000000000","2020-03-18T05:42:15.000000000",1019,18800.05]
["2020-03-17T22:42:15.000000000","2020-03-18T05:42:15.000000000",1023,19300.05]
["2020-03-17T22:42:30.000000000","2020-03-18T05:42:30.000000000",1019,18800.05]
["2020-03-17T22:42:30.000000000","2020-03-18T05:42:30.000000000",1023,19300.05]
["2020-03-17T22:42:45.000000000","2020-03-18T05:42:45.000000000",1019,18742.989999999998]
["2020-03-17T22:42:45.000000000","2020-03-18T05:42:45.000000000",1023,19242.989999999998]
["2020-03-17T22:43:00.000000000","2020-03-18T05:43:00.000000000",1019,18757.26]
["2020-03-17T22:43:00.000000000","2020-03-18T05:43:00.000000000",1023,19200.199999999997]
["2020-03-17T22:43:15.000000000","2020-03-18T05:43:15.000000000",1019,18800.05]
["2020-03-17T22:43:15.000000000","2020-03-18T05:43:15.000000000",1023,19257.26]
["2020-03-17T22:43:30.000000000","2020-03-18T05:43:30.000000000",1019,18800.05]
["2020-03-17T22:43:30.000000000","2020-03-18T05:43:30.000000000",1023,19300.05]
["2020-03-17T22:43:45.000000000","2020-03-18T05:43:45.000000000",1019,18857.25]
["2020-03-17T22:43:45.000000000","2020-03-18T05:43:45.000000000",1023,19300.05]
["2020-03-17T22:44:00.000000000","2020-03-18T05:44:00.000000000",1019,18900.15]
["2020-03-17T22:44:00.000000000","2020-03-18T05:44:00.000000000",1023,19300.05]
["2020-03-17T22:44:15.000000000","2020-03-18T05:44:15.000000000",1019,18900.15]
["2020-03-17T22:44:15.000000000","2020-03-18T05:44:15.000000000",1023,19300.05]
["2020-03-17T22:44:30.000000000","2020-03-18T05:44:30.000000000",1019,18900.15]
["2020-03-17T22:44:30.000000000","2020-03-18T05:44:30.000000000",1023,19242.989999999998]
["2020-03-17T22:44:45.000000000","2020-03-18T05:44:45.000000000",1019,18900.15]
["2020-03-17T22:44:45.000000000","2020-03-18T05:44:45.000000000",1023,19257.26]
["2020-03-17T22:45:00.000000000","2020-03-18T05:45:00.000000000",1019,18842.949999999997]
["2020-03-17T22:45:00.000000000","2020-03-18T05:45:00.000000000",1023,19300.05]
["2020-03-17T22:45:15.000000000","2020-03-18T05:45:15.000000000",1019,18800.05]
["2020-03-17T22:45:15.000000000","2020-03-18T05:45:15.000000000",1023,19242.989999999998]
["2020-03-17T22:45:30.000000000","2020-03-18T05:45:30.000000000",1019,18800.05]
["2020-03-17T22:45:30.000000000","2020-03-18T05:45:30.000000000",1023,19200.199999999997]
["2020-03-17T22:45:45.000000000","2020-03-18T05:45:45.000000000",1019,18742.989999999998]
["2020-03-17T22:45:45.000000000","2020-03-18T05:45:45.000000000",1023,19200.199999999997]
["2020-03-17T22:46:00.000000000","2020-03-18T05:46:00.000000000",1019,18757.26]
["2020-03-17T22:46:00.000000000","2020-03-18T05:46:00.000000000",1023,19200.199999999997]
["2020-03-17T22:46:15.000000000","2020-03-18T05:46:15.000000000",1019,18800.05]
["2020-03-17T22:46:15.000000000","2020-03-18T05:46:15.000000000",1023,19257.26]
["2020-03-17T22:46:30.000000000","2020-03-18T05:46:30.000000000",1019,18742.989999999998]
["2020-03-17T22:46:30.000000000","2020-03-18T05:46:30.000000000",1023,19242.989999999998]
["2020-03-17T22:46:45.000000000","2020-03-18T05:46:45.000000000",1019,18700.199999999997]
["2020-03-17T22:46:45.000000000","2020-03-18T05:46:45.000000000",1023,19200.199999999997]
["2020-03-17T22:47:00.000000000","2020-03-18T05:47:00.000000000",1019,18643.0]
["2020-03-17T22:47:00.000000000","2020-03-18T05:47:00.000000000",1023,19143.0]
["2020-03-17T22:47:15.000000000","2020-03-18T05:47:15.000000000",1019,18600.100000000002]
["2020-03-17T22:47:15.000000000","2020-03-18T05:47:15.000000000",1023,19100.100000000002]
["2020-03-17T22:47:30.000000000","2020-03-18T05:47:30.000000000",1019,18657.3]
["2020-03-17T22:47:30.000000000","2020-03-18T05:47:30.000000000",1023,19100.100000000002]
["2020-03-17T22:47:45.000000000","2020-03-18T05:47:45.000000000",1019,18757.26]
["2020-03-17T22:47:45.000000000","2020-03-18T05:47:45.000000000",1023,19157.3]
["2020-03-17T22:48:00.000000000","2020-03-18T05:48:00.000000000",1019,18800.05]
["2020-03-17T22:48:00.000000000","2020-03-18T05:48:00.000000000",1023,19200.199999999997]
["2020-03-17T22:48:15.000000000","2020-03-18T05:48:15.000000000",1019,18800.05]
["2020-03-17T22:48:15.000000000","2020-03-18T05:48:15.000000000",1023,19200.199999999997]
["2020-03-17T22:48:30.000000000","2020-03-18T05:48:30.000000000",1019,18742.989999999998]
["2020-03-17T22:48:30.000000000","2020-03-18T05:48:30.000000000",1023,19143.0]
["2020-03-17T22:48:45.000000000","2020-03-18T05:48:45.000000000",1019,18700.199999999997]
["2020-03-17T22:48:45.000000000","2020-03-18T05:48:45.000000000",1023,19100.100000000002]
["2020-03-17T22:49:00.000000000","2020-03-18T05:49:00.000000000",1019,18757.26]
["2020-03-17T22:49:00.000000000","2020-03-18T05:49:00.000000000",1023,19100.100000000002]
["2020-03-17T22:49:15.000000000","2020-03-18T05:49:15.000000000",1019,18742.989999999998]
["2020-03-17T22:49:15.000000000","2020-03-18T05:49:15.000000000",1023,19100.100000000002]
["2020-03-17T22:49:30.000000000","2020-03-18T05:49:30.000000000",1019,18700.199999999997]
["2020-03-17T22:49:30.000000000","2020-03-18T05:49:30.000000000",1023,19100.100000000002]
["2020-03-17T22:49:45.000000000","2020-03-18T05:49:45.000000000",1019,18700.199999999997]
["2020-03-17T22:49:45.000000000","2020-03-18T05:49:45.000000000",1023,19100.100000000002]
["2020-03-17T22:50:00.000000000","2020-03-18T05:50:00.000000000",1019,18700.199999999997]
["2020-03-17T22:50:00.000000000","2020-03-18T05:50:00.000000000",1023,19100.100000000002]
["2020-03-17T22:50:15.000000000","2020-03-18T05:50:15.000000000",1019,18700.199999999997]
["2020-03-17T22:50:15.000000000","2020-03-18T05:50:15.000000000",1023,19100.100000000002]
["2020-03-17T22:50:30.000000000","2020-03-18T05:50:30.000000000",1019,18757.26]
["2020-03-17T22:50:30.000000000","2020-03-18T05:50:30.000000000",1023,19100.100000000002]
["2020-03-17T22:50:45.000000000","2020-03-18T05:50:45.000000000",1019,18800.05]
["2020-03-17T22:50:45.000000000","2020-03-18T05:50:45.000000000",1023,19100.100000000002]
["2020-03-17T22:51:00.000000000","2020-03-18T05:51:00.000000000",1019,18800.05]
["2020-03-17T22:51:00.000000000","2020-03-18T05:51:00.000000000",1023,19042.899999999998]
["2020-03-17T22:51:15.000000000","2020-03-18T05:51:15.000000000",1019,18685.79]
["2020-03-17T22:51:15.000000000","2020-03-18T05:51:15.000000000",1023,19057.2]
["2020-03-17T22:51:30.000000000","2020-03-18T05:51:30.000000000",1019,18657.3]
["2020-03-17T22:51:30.000000000","2020-03-18T05:51:30.000000000",1023,19042.899999999998]
["2020-03-17T22:51:45.000000000","2020-03-18T05:51:45.000000000",1019,18700.199999999997]
["2020-03-17T22:51:45.000000000","2020-03-18T05:51:45.000000000",1023,19000.0]
["2020-03-17T22:52:00.000000000","2020-03-18T05:52:00.000000000",1019,18700.199999999997]
["2020-03-17T22:52:00.000000000","2020-03-18T05:52:00.000000000",1023,19000.0]
["2020-03-17T22:52:15.000000000","2020-03-18T05:52:15.000000000",1019,18700.199999999997]
["2020-03-17T22:52:15.000000000","2020-03-18T05:52:15.000000000",1023,19000.0]
["2020-03-17T22:52:30.000000000","2020-03-18T05:52:30.000000000",1019,18643.0]
["2020-03-17T22:52:30.000000000","2020-03-18T05:52:30.000000000",1023,19000.0]
["2020-03-17T22:52:45.000000000","2020-03-18T05:52:45.000000000",1019,18600.100000000002]
["2020-03-17T22:52:45.000000000","2020-03-18T05:52:45.000000000",1023,19000.0]
["2020-03-17T22:53:00.000000000","2020-03-18T05:53:00.000000000",1019,18600.100000000002]
["2020-03-17T22:53:00.000000000","2020-03-18T05:53:00.000000000",1023,19000.0]
["2020-03-17T22:53:15.000000000","2020-03-18T05:53:15.000000000",1019,18600.100000000002]
["2020-03-17T22:53:15.000000000","2020-03-18T05:53:15.000000000",1023,19000.0]
["2020-03-17T22:53:30.000000000","2020-03-18T05:53:30.000000000",1019,18657.3]
["2020-03-17T22:53:30.000000000","2020-03-18T05:53:30.000000000",1023,19000.0]
["2020-03-17T22:53:45.000000000","2020-03-18T05:53:45.000000000",1019,18643.0]
["2020-03-17T22:53:45.000000000","2020-03-18T05:53:45.000000000",1023,18942.94]
["2020-03-17T22:54:00.000000000","2020-03-18T05:54:00.000000000",1019,18542.899999999998]
["2020-03-17T22:54:00.000000000","2020-03-18T05:54:00.000000000",1023,18900.15]
["2020-03-17T22:54:15.000000000","2020-03-18T05:54:15.000000000",1019,18442.94]
["2020-03-17T22:54:15.000000000","2020-03-18T05:54:15.000000000",1023,18900.15]
["2020-03-17T22:54:30.000000000","2020-03-18T05:54:30.000000000",1019,18457.2]
["2020-03-17T22:54:30.000000000","2020-03-18T05:54:30.000000000",1023,18957.2]
["2020-03-17T22:54:45.000000000","2020-03-18T05:54:45.000000000",1019,18500.0]
["2020-03-17T22:54:45.000000000","2020-03-18T05:54:45.000000000",1023,19000.0]
["2020-03-17T22:55:00.000000000","2020-03-18T05:55:00.000000000",1019,18500.0]
["2020-03-17T22:55:00.000000000","2020-03-18T05:55:00.000000000",1023,19000.0]
["2020-03-17T22:55:15.000000000","2020-03-18T05:55:15.000000000",1019,18500.0]
["2020-03-17T22:55:15.000000000","2020-03-18T05:55:15.000000000",1023,18942.94]
["2020-03-17T22:55:30.000000000","2020-03-18T05:55:30.000000000",1019,18614.4]
["2020-03-17T22:55:30.000000000","2020-03-18T05:55:30.000000000",1023,18900.15]
["2020-03-17T22:55:45.000000000","2020-03-18T05:55:45.000000000",1019,18757.26]
["2020-03-17T22:55:45.000000000","2020-03-18T05:55:45.000000000",1023,18900.15]
["2020-03-17T22:56:00.000000000","2020-03-18T05:56:00.000000000",1019,18742.989999999998]
["2020-03-17T22:56:00.000000000","2020-03-18T05:56:00.000000000",1023,18957.2]
["2020-03-17T22:56:15.000000000","2020-03-18T05:56:15.000000000",1019,18585.8]
["2020-03-17T22:56:15.000000000","2020-03-18T05:56:15.000000000",1023,18942.94]
["2020-03-17T22:56:30.000000000","2020-03-18T05:56:30.000000000",1019,18557.2]
["2020-03-17T22:56:30.000000000","2020-03-18T05:56:30.000000000",1023,18900.15]
["2020-03-17T22:56:45.000000000","2020-03-18T05:56:45.000000000",1019,18600.100000000002]
["2020-03-17T22:56:45.000000000","2020-03-18T05:56:45.000000000",1023,18900.15]
["2020-03-17T22:57:00.000000000","2020-03-18T05:57:00.000000000",1019,18600.100000000002]
["2020-03-17T22:57:00.000000000","2020-03-18T05:57:00.000000000",1023,18900.15]
["2020-03-17T22:57:15.000000000","2020-03-18T05:57:15.000000000",1019,18600.100000000002]
["2020-03-17T22:57:15.000000000","2020-03-18T05:57:15.000000000",1023,18900.15]
["2020-03-17T22:57:30.000000000","2020-03-18T05:57:30.000000000",1019,18542.899999999998]
["2020-03-17T22:57:30.000000000","2020-03-18T05:57:30.000000000",1023,18900.15]
["2020-03-17T22:57:45.000000000","2020-03-18T05:57:45.000000000",1019,18500.0]
["2020-03-17T22:57:45.000000000","2020-03-18T05:57:45.000000000",1023,18842.949999999997]
["2020-03-17T22:58:00.000000000","2020-03-18T05:58:00.000000000",1019,18500.0]
["2020-03-17T22:58:00.000000000","2020-03-18T05:58:00.000000000",1023,18800.05]
["2020-03-17T22:58:15.000000000","2020-03-18T05:58:15.000000000",1019,18442.94]
["2020-03-17T22:58:15.000000000","2020-03-18T05:58:15.000000000",1023,18800.05]
["2020-03-17T22:58:30.000000000","2020-03-18T05:58:30.000000000",1019,18400.15]
["2020-03-17T22:58:30.000000000","2020-03-18T05:58:30.000000000",1023,18800.05]
["2020-03-17T22:58:45.000000000","2020-03-18T05:58:45.000000000",1019,18457.2]
["2020-03-17T22:58:45.000000000","2020-03-18T05:58:45.000000000",1023,18857.25]
["2020-03-17T22:59:00.000000000","2020-03-18T05:59:00.000000000",1019,18500.0]
["2020-03-17T22:59:00.000000000","2020-03-18T05:59:00.000000000",1023,18900.15]
["2020-03-17T22:59:15.000000000","2020-03-18T05:59:15.000000000",1019,18500.0]
["2020-03-17T22:59:15.000000000","2020-03-18T05:59:15.000000000",1023,18900.15]
["2020-03-17T22:59:30.000000000","2020-03-18T05:59:30.000000000",1019,18500.0]
["2020-03-17T22:59:30.000000000","2020-03-18T05:59:30.000000000",1023,18900.15]
["2020-03-17T22:59:45.000000000","2020-03-18T05:59:45.000000000",1019,18500.0]
["2020-03-17T22:59:45.000000000","2020-03-18T05:59:45.000000000",1023,18900.15]
["2020-03-17T23:00:00.000000000","2020-03-18T06:00:00.000000000",1019,18500.0]
["2020-03-17T23:00:00.000000000","2020-03-18T06:00:00.000000000",1023,18900.15]
["2020-03-17T23:00:15.000000000","2020-03-18T06:00:15.000000000",1019,18500.0]
["2020-03-17T23:00:15.000000000","2020-03-18T06:00:15.000000000",1023,18900.15]
["2020-03-17T23:00:30.000000000","2020-03-18T06:00:30.000000000",1019,18500.0]
["2020-03-17T23:00:30.000000000","2020-03-18T06:00:30.000000000",1023,18842.949999999997]
["2020-03-17T23:00:45.000000000","2020-03-18T06:00:45.000000000",1019,18500.0]
["2020-03-17T23:00:45.000000000","2020-03-18T06:00:45.000000000",1023,18800.05]
["2020-03-17T23:01:00.000000000","2020-03-18T06:01:00.000000000",1019,18500.0]
["2020-03-17T23:01:00.000000000","2020-03-18T06:01:00.000000000",1023,18857.25]
["2020-03-17T23:01:15.000000000","2020-03-18T06:01:15.000000000",1019,18500.0]
["2020-03-17T23:01:15.000000000","2020-03-18T06:01:15.000000000",1023,18842.949999999997]
["2020-03-17T23:01:30.000000000","2020-03-18T06:01:30.000000000",1019,18557.2]
["2020-03-17T23:01:30.000000000","2020-03-18T06:01:30.000000000",1023,18742.989999999998]
["2020-03-17T23:01:45.000000000","2020-03-18T06:01:45.000000000",1019,18542.899999999998]
["2020-03-17T23:01:45.000000000","2020-03-18T06:01:45.000000000",1023,18700.199999999997]
["2020-03-17T23:02:00.000000000","2020-03-18T06:02:00.000000000",1019,18500.0]
["2020-03-17T23:02:00.000000000","2020-03-18T06:02:00.000000000",1023,18757.26]
["2020-03-17T23:02:15.000000000","2020-03-18T06:02:15.000000000",1019,18500.0]
["2020-03-17T23:02:15.000000000","2020-03-18T06:02:15.000000000",1023,18800.05]
["2020-03-17T23:02:30.000000000","2020-03-18T06:02:30.000000000",1019,18500.0]
["2020-03-17T23:02:30.000000000","2020-03-18T06:02:30.000000000",1023,18800.05]
["2020-03-17T23:02:45.000000000","2020-03-18T06:02:45.000000000",1019,18442.94]
["2020-03-17T23:02:45.000000000","2020-03-18T06:02:45.000000000",1023,18800.05]
["2020-03-17T23:03:00.000000000","2020-03-18T06:03:00.000000000",1019,18400.15]
["2020-03-17T23:03:00.000000000","2020-03-18T06:03:00.000000000",1023,18800.05]
["2020-03-17T23:03:15.000000000","2020-03-18T06:03:15.000000000",1019,18400.15]
["2020-03-17T23:03:15.000000000","2020-03-18T06:03:15.000000000",1023,18742.989999999998]
["2020-03-17T23:03:30.000000000","2020-03-18T06:03:30.000000000",1019,18400.15]
["2020-03-17T23:03:30.000000000","2020-03-18T06:03:30.000000000",1023,18700.199999999997]
["2020-03-17T23:03:45.000000000","2020-03-18T06:03:45.000000000",1019,18400.15]
["2020-03-17T23:03:45.000000000","2020-03-18T06:03:45.000000000",1023,18700.199999999997]
["2020-03-17T23:04:00.000000000","2020-03-18T06:04:00.000000000",1019,18400.15]
["2020-03-17T23:04:00.000000000","2020-03-18T06:04:00.000000000",1023,18700.199999999997]
["2020-03-17T23:04:15.000000000","2020-03-18T06:04:15.000000000",1019,18400.15]
["2020-03-17T23:04:15.000000000","2020-03-18T06:04:15.000000000",1023,18700.199999999997]
["2020-03-17T23:04:30.000000000","2020-03-18T06:04:30.000000000",1019,18400.15]
["2020-03-17T23:04:30.000000000","2020-03-18T06:04:30.000000000",1023,18700.199999999997]
["2020-03-17T23:04:45.000000000","2020-03-18T06:04:45.000000000",1019,18400.15]
["2020-03-17T23:04:45.000000000","2020-03-18T06:04:45.000000000",1023,18700.199999999997]
["2020-03-17T23:05:00.000000000","2020-03-18T06:05:00.000000000",1019,18285.89]
["2020-03-17T23:05:00.000000000","2020-03-18T06:05:00.000000000",1023,18700.199999999997]
["2020-03-17T23:05:15.000000000","2020-03-18T06:05:15.000000000",1019,18314.46]
["2020-03-17T23:05:15.000000000","2020-03-18T06:05:15.000000000",1023,18700.199999999997]
["2020-03-17T23:05:30.000000000","2020-03-18T06:05:30.000000000",1019,18400.15]
["2020-03-17T23:05:30.000000000","2020-03-18T06:05:30.000000000",1023,18643.0]
["2020-03-17T23:05:45.000000000","2020-03-18T06:05:45.000000000",1019,18400.15]
["2020-03-17T23:05:45.000000000","2020-03-18T06:05:45.000000000",1023,18657.3]
["2020-03-17T23:06:00.000000000","2020-03-18T06:06:00.000000000",1019,18342.949999999997]
["2020-03-17T23:06:00.000000000","2020-03-18T06:06:00.000000000",1023,18700.199999999997]
["2020-03-17T23:06:15.000000000","2020-03-18T06:06:15.000000000",1019,18357.25]
["2020-03-17T23:06:15.000000000","2020-03-18T06:06:15.000000000",1023,18643.0]
["2020-03-17T23:06:30.000000000","2020-03-18T06:06:30.000000000",1019,18342.949999999997]
["2020-03-17T23:06:30.000000000","2020-03-18T06:06:30.000000000",1023,18600.100000000002]
["2020-03-17T23:06:45.000000000","2020-03-18T06:06:45.000000000",1019,18357.25]
["2020-03-17T23:06:45.000000000","2020-03-18T06:06:45.000000000",1023,18600.100000000002]
["2020-03-17T23:07:00.000000000","2020-03-18T06:07:00.000000000",1019,18400.15]
["2020-03-17T23:07:00.000000000","2020-03-18T06:07:00.000000000",1023,18600.100000000002]
["2020-03-17T23:07:15.000000000","2020-03-18T06:07:15.000000000",1019,18400.15]
["2020-03-17T23:07:15.000000000","2020-03-18T06:07:15.000000000",1023,18542.899999999998]
["2020-03-17T23:07:30.000000000","2020-03-18T06:07:30.000000000",1019,18342.949999999997]
["2020-03-17T23:07:30.000000000","2020-03-18T06:07:30.000000000",1023,18557.2]
["2020-03-17T23:07:45.000000000","2020-03-18T06:07:45.000000000",1019,18300.05]
["2020-03-17T23:07:45.000000000","2020-03-18T06:07:45.000000000",1023,18600.100000000002]
["2020-03-17T23:08:00.000000000","2020-03-18T06:08:00.000000000",1019,18300.05]
["2020-03-17T23:08:00.000000000","2020-03-18T06:08:00.000000000",1023,18657.3]
["2020-03-17T23:08:15.000000000","2020-03-18T06:08:15.000000000",1019,18300.05]
["2020-03-17T23:08:15.000000000","2020-03-18T06:08:15.000000000",1023,18643.0]
["2020-03-17T23:08:30.000000000","2020-03-18T06:08:30.000000000",1019,18300.05]
["2020-03-17T23:08:30.000000000","2020-03-18T06:08:30.000000000",1023,18600.100000000002]
["2020-03-17T23:08:45.000000000","2020-03-18T06:08:45.000000000",1019,18357.25]
["2020-03-17T23:08:45.000000000","2020-03-18T06:08:45.000000000",1023,18600.100000000002]
["2020-03-17T23:09:00.000000000","2020-03-18T06:09:00.000000000",1019,18342.949999999997]
["2020-03-17T23:09:00.000000000","2020-03-18T06:09:00.000000000",1023,18600.100000000002]
["2020-03-17T23:09:15.000000000","2020-03-18T06:09:15.000000000",1019,18300.05]
["2020-03-17T23:09:15.000000000","2020-03-18T06:09:15.000000000",1023,18600.100000000002]
["2020-03-17T23:09:30.000000000","2020-03-18T06:09:30.000000000",1019,18242.989999999998]
["2020-03-17T23:09:30.000000000","2020-03-18T06:09:30.000000000",1023,18600.100000000002]
["2020-03-17T23:09:45.000000000","2020-03-18T06:09:45.000000000",1019,18200.199999999997]
["2020-03-17T23:09:45.000000000","2020-03-18T06:09:45.000000000",1023,18542.899999999998]
["2020-03-17T23:10:00.000000000","2020-03-18T06:10:00.000000000",1019,18257.26]
["2020-03-17T23:10:00.000000000","2020-03-18T06:10:00.000000000",1023,18557.2]
["2020-03-17T23:10:15.000000000","2020-03-18T06:10:15.000000000",1019,18242.989999999998]
["2020-03-17T23:10:15.000000000","2020-03-18T06:10:15.000000000",1023,18542.899999999998]
["2020-03-17T23:10:30.000000000","2020-03-18T06:10:30.000000000",1019,18257.26]
["2020-03-17T23:10:30.000000000","2020-03-18T06:10:30.000000000",1023,18500.0]
["2020-03-17T23:10:45.000000000","2020-03-18T06:10:45.000000000",1019,18300.05]
["2020-03-17T23:10:45.000000000","2020-03-18T06:10:45.000000000",1023,18557.2]
["2020-03-17T23:11:00.000000000","2020-03-18T06:11:00.000000000",1019,18300.05]
["2020-03-17T23:11:00.000000000","2020-03-18T06:11:00.000000000",1023,18600.100000000002]
["2020-03-17T23:11:15.000000000","2020-03-18T06:11:15.000000000",1019,18300.05]
["2020-03-17T23:11:15.000000000","2020-03-18T06:11:15.000000000",1023,18600.100000000002]
["2020-03-17T23:11:30.000000000","2020-03-18T06:11:30.000000000",1019,18300.05]
["2020-03-17T23:11:30.000000000","2020-03-18T06:11:30.000000000",1023,18542.899999999998]
["2020-03-17T23:11:45.000000000","2020-03-18T06:11:45.000000000",1019,18300.05]
["2020-03-17T23:11:45.000000000","2020-03-18T06:11:45.000000000",1023,18500.0]
["2020-03-17T23:12:00.000000000","2020-03-18T06:12:00.000000000",1019,18300.05]
["2020-03-17T23:12:00.000000000","2020-03-18T06:12:00.000000000",1023,18500.0]
["2020-03-17T23:12:15.000000000","2020-03-18T06:12:15.000000000",1019,18300.05]
["2020-03-17T23:12:15.000000000","2020-03-18T06:12:15.000000000",1023,18500.0]
["2020-03-17T23:12:30.000000000","2020-03-18T06:12:30.000000000",1019,18300.05]
["2020-03-17T23:12:30.000000000","2020-03-18T06:12:30.000000000",1023,18442.94]
["2020-03-17T23:12:45.000000000","2020-03-18T06:12:45.000000000",1019,18242.989999999998]
["2020-03-17T23:12:45.000000000","2020-03-18T06:12:45.000000000",1023,18457.2]
["2020-03-17T23:13:00.000000000","2020-03-18T06:13:00.000000000",1019,18200.199999999997]
["2020-03-17T23:13:00.000000000","2020-03-18T06:13:00.000000000",1023,18500.0]
["2020-03-17T23:13:15.000000000","2020-03-18T06:13:15.000000000",1019,18200.199999999997]
["2020-03-17T23:13:15.000000000","2020-03-18T06:13:15.000000000",1023,18557.2]
["2020-03-17T23:13:30.000000000","2020-03-18T06:13:30.000000000",1019,18200.199999999997]
["2020-03-17T23:13:30.000000000","2020-03-18T06:13:30.000000000",1023,18600.100000000002]
["2020-03-17T23:13:45.000000000","2020-03-18T06:13:45.000000000",1019,18200.199999999997]
["2020-03-17T23:13:45.000000000","2020-03-18T06:13:45.000000000",1023,18542.899999999998]
["2020-03-17T23:14:00.000000000","2020-03-18T06:14:00.000000000",1019,18200.199999999997]
["2020-03-17T23:14:00.000000000","2020-03-18T06:14:00.000000000",1023,18500.0]
["2020-03-17T23:14:15.000000000","2020-03-18T06:14:15.000000000",1019,18200.199999999997]
["2020-03-17T23:14:15.000000000","2020-03-18T06:14:15.000000000",1023,18500.0]
["2020-03-17T23:14:30.000000000","2020-03-18T06:14:30.000000000",1019,18143.0]
["2020-03-17T23:14:30.000000000","2020-03-18T06:14:30.000000000",1023,18557.2]
["2020-03-17T23:14:45.000000000","2020-03-18T06:14:45.000000000",1019,18157.3]
["2020-03-17T23:14:45.000000000","2020-03-18T06:14:45.000000000",1023,18542.899999999998]
["2020-03-17T23:15:00.000000000","2020-03-18T06:15:00.000000000",1019,18200.199999999997]
["2020-03-17T23:15:00.000000000","2020-03-18T06:15:00.000000000",1023,18500.0]
["2020-03-17T23:15:15.000000000","2020-03-18T06:15:15.000000000",1019,18200.199999999997]
["2020-03-17T23:15:15.000000000","2020-03-18T06:15:15.000000000",1023,18442.94]
["2020-03-17T23:15:30.000000000","2020-03-18T06:15:30.000000000",1019,18143.0]
["2020-03-17T23:15:30.000000000","2020-03-18T06:15:30.000000000",1023,18400.15]
["2020-03-17T23:15:45.000000000","2020-03-18T06:15:45.000000000",1019,18042.899999999998]
["2020-03-17T23:15:45.000000000","2020-03-18T06:15:45.000000000",1023,18457.2]
["2020-03-17T23:16:00.000000000","2020-03-18T06:16:00.000000000",1019,18000.0]
["2020-03-17T23:16:00.000000000","2020-03-18T06:16:00.000000000",1023,18442.94]
["2020-03-17T23:16:15.000000000","2020-03-18T06:16:15.000000000",1019,18057.2]
["2020-03-17T23:16:15.000000000","2020-03-18T06:16:15.000000000",1023,18400.15]
["2020-03-17T23:16:30.000000000","2020-03-18T06:16:30.000000000",1019,18100.100000000002]
["2020-03-17T23:16:30.000000000","2020-03-18T06:16:30.000000000",1023,18400.15]
["2020-03-17T23:16:45.000000000","2020-03-18T06:16:45.000000000",1019,18100.100000000002]
["2020-03-17T23:16:45.000000000","2020-03-18T06:16:45.000000000",1023,18400.15]
["2020-03-17T23:17:00.000000000","2020-03-18T06:17:00.000000000",1019,18100.100000000002]
["2020-03-17T23:17:00.000000000","2020-03-18T06:17:00.000000000",1023,18400.15]
["2020-03-17T23:17:15.000000000","2020-03-18T06:17:15.000000000",1019,18100.100000000002]
["2020-03-17T23:17:15.000000000","2020-03-18T06:17:15.000000000",1023,18457.2]
["2020-03-17T23:17:30.000000000","2020-03-18T06:17:30.000000000",1019,18157.3]
["2020-03-17T23:17:30.000000000","2020-03-18T06:17:30.000000000",1023,18442.94]
["2020-03-17T23:17:45.000000000","2020-03-18T06:17:45.000000000",1019,18143.0]
["2020-03-17T23:17:45.000000000","2020-03-18T06:17:45.000000000",1023,18400.15]
["2020-03-17T23:18:00.000000000","2020-03-18T06:18:00.000000000",1019,18100.100000000002]
["2020-03-17T23:18:00.000000000","2020-03-18T06:18:00.000000000",1023,18342.949999999997]
["2020-03-17T23:18:15.000000000","2020-03-18T06:18:15.000000000",1019,18042.899999999998]
["2020-03-17T23:18:15.000000000","2020-03-18T06:18:15.000000000",1023,18300.05]
["2020-03-17T23:18:30.000000000","2020-03-18T06:18:30.000000000",1019,18057.2]
["2020-03-17T23:18:30.000000000","2020-03-18T06:18:30.000000000",1023,18300.05]
["2020-03-17T23:18:45.000000000","2020-03-18T06:18:45.000000000",1019,18100.100000000002]
["2020-03-17T23:18:45.000000000","2020-03-18T06:18:45.000000000",1023,18357.25]
["2020-03-17T23:19:00.000000000","2020-03-18T06:19:00.000000000",1019,18100.100000000002]
["2020-03-17T23:19:00.000000000","2020-03-18T06:19:00.000000000",1023,18400.15]
["2020-03-17T23:19:15.000000000","2020-03-18T06:19:15.000000000",1019,18042.899999999998]
["2020-03-17T23:19:15.000000000","2020-03-18T06:19:15.000000000",1023,18400.15]
["2020-03-17T23:19:30.000000000","2020-03-18T06:19:30.000000000",1019,18000.0]
["2020-03-17T23:19:30.000000000","2020-03-18T06:19:30.000000000",1023,18400.15]
["2020-03-17T23:19:45.000000000","2020-03-18T06:19:45.000000000",1019,17942.94]
["2020-03-17T23:19:45.000000000","2020-03-18T06:19:45.000000000",1023,18400.15]
["2020-03-17T23:20:00.000000000","2020-03-18T06:20:00.000000000",1019,17900.15]
["2020-03-17T23:20:00.000000000","2020-03-18T06:20:00.000000000",1023,18400.15]
["2020-03-17T23:20:15.000000000","2020-03-18T06:20:15.000000000",1019,17900.15]
["2020-03-17T23:20:15.000000000","2020-03-18T06:20:15.000000000",1023,18400.15]
["2020-03-17T23:20:30.000000000","2020-03-18T06:20:30.000000000",1019,17957.21]
["2020-03-17T23:20:30.000000000","2020-03-18T06:20:30.000000000",1023,18400.15]
["2020-03-17T23:20:45.000000000","2020-03-18T06:20:45.000000000",1019,18057.2]
["2020-03-17T23:20:45.000000000","2020-03-18T06:20:45.000000000",1023,18400.15]
["2020-03-17T23:21:00.000000000","2020-03-18T06:21:00.000000000",1019,18042.899999999998]
["2020-03-17T23:21:00.000000000","2020-03-18T06:21:00.000000000",1023,18342.949999999997]
["2020-03-17T23:21:15.000000000","2020-03-18T06:21:15.000000000",1019,18000.0]
["2020-03-17T23:21:15.000000000","2020-03-18T06:21:15.000000000",1023,18300.05]
["2020-03-17T23:21:30.000000000","2020-03-18T06:21:30.000000000",1019,18000.0]
["2020-03-17T23:21:30.000000000","2020-03-18T06:21:30.000000000",1023,18357.25]
["2020-03-17T23:21:45.000000000","2020-03-18T06:21:45.000000000",1019,17942.94]
["2020-03-17T23:21:45.000000000","2020-03-18T06:21:45.000000000",1023,18342.949999999997]
["2020-03-17T23:22:00.000000000","2020-03-18T06:22:00.000000000",1019,17900.15]
["2020-03-17T23:22:00.000000000","2020-03-18T06:22:00.000000000",1023,18300.05]
["2020-03-17T23:22:15.000000000","2020-03-18T06:22:15.000000000",1019,17900.15]
["2020-03-17T23:22:15.000000000","2020-03-18T06:22:15.000000000",1023,18300.05]
["2020-03-17T23:22:30.000000000","2020-03-18T06:22:30.000000000",1019,17957.21]
["2020-03-17T23:22:30.000000000","2020-03-18T06:22:30.000000000",1023,18300.05]
["2020-03-17T23:22:45.000000000","2020-03-18T06:22:45.000000000",1019,18000.0]
["2020-03-17T23:22:45.000000000","2020-03-18T06:22:45.000000000",1023,18300.05]
["2020-03-17T23:23:00.000000000","2020-03-18T06:23:00.000000000",1019,18000.0]
["2020-03-17T23:23:00.000000000","2020-03-18T06:23:00.000000000",1023,18357.25]
["2020-03-17T23:23:15.000000000","2020-03-18T06:23:15.000000000",1019,17942.94]
["2020-03-17T23:23:15.000000000","2020-03-18T06:23:15.000000000",1023,18342.949999999997]
["2020-03-17T23:23:30.000000000","2020-03-18T06:23:30.000000000",1019,17842.949999999997]
["2020-03-17T23:23:30.000000000","2020-03-18T06:23:30.000000000",1023,18300.05]
["2020-03-17T23:23:45.000000000","2020-03-18T06:23:45.000000000",1019,17857.25]
["2020-03-17T23:23:45.000000000","2020-03-18T06:23:45.000000000",1023,18300.05]
["2020-03-17T23:24:00.000000000","2020-03-18T06:24:00.000000000",1019,17900.15]
["2020-03-17T23:24:00.000000000","2020-03-18T06:24:00.000000000",1023,18300.05]
["2020-03-17T23:24:15.000000000","2020-03-18T06:24:15.000000000",1019,17900.15]
["2020-03-17T23:24:15.000000000","2020-03-18T06:24:15.000000000",1023,18300.05]
["2020-03-17T23:24:30.000000000","2020-03-18T06:24:30.000000000",1019,17900.15]
["2020-03-17T23:24:30.000000000","2020-03-18T06:24:30.000000000",1023,18242.989999999998]
["2020-03-17T23:24:45.000000000","2020-03-18T06:24:45.000000000",1019,17900.15]
["2020-03-17T23:24:45.000000000","2020-03-18T06:24:45.000000000",1023,18200.199999999997]
["2020-03-17T23:25:00.000000000","2020-03-18T06:25:00.000000000",1019,17957.21]
["2020-03-17T23:25:00.000000000","2020-03-18T06:25:00.000000000",1023,18257.26]
["2020-03-17T23:25:15.000000000","2020-03-18T06:25:15.000000000",1019,17942.94]
["2020-03-17T23:25:15.000000000","2020-03-18T06:25:15.000000000",1023,18357.25]
["2020-03-17T23:25:30.000000000","2020-03-18T06:25:30.000000000",1019,17957.21]
["2020-03-17T23:25:30.000000000","2020-03-18T06:25:30.000000000",1023,18400.15]
["2020-03-17T23:25:45.000000000","2020-03-18T06:25:45.000000000",1019,18000.0]
["2020-03-17T23:25:45.000000000","2020-03-18T06:25:45.000000000",1023,18342.949999999997]
["2020-03-17T23:26:00.000000000","2020-03-18T06:26:00.000000000",1019,18000.0]
["2020-03-17T23:26:00.000000000","2020-03-18T06:26:00.000000000",1023,18242.989999999998]
["2020-03-17T23:26:15.000000000","2020-03-18T06:26:15.000000000",1019,17942.94]
["2020-03-17T23:26:15.000000000","2020-03-18T06:26:15.000000000",1023,18200.199999999997]
["2020-03-17T23:26:30.000000000","2020-03-18T06:26:30.000000000",1019,17900.15]
["2020-03-17T23:26:30.000000000","2020-03-18T06:26:30.000000000",1023,18200.199999999997]
["2020-03-17T23:26:45.000000000","2020-03-18T06:26:45.000000000",1019,17957.21]
["2020-03-17T23:26:45.000000000","2020-03-18T06:26:45.000000000",1023,18200.199999999997]
["2020-03-17T23:27:00.000000000","2020-03-18T06:27:00.000000000",1019,18000.0]
["2020-03-17T23:27:00.000000000","2020-03-18T06:27:00.000000000",1023,18200.199999999997]
["2020-03-17T23:27:15.000000000","2020-03-18T06:27:15.000000000",1019,18000.0]
["2020-03-17T23:27:15.000000000","2020-03-18T06:27:15.000000000",1023,18200.199999999997]
["2020-03-17T23:27:30.000000000","2020-03-18T06:27:30.000000000",1019,17942.94]
["2020-03-17T23:27:30.000000000","2020-03-18T06:27:30.000000000",1023,18257.26]
["2020-03-17T23:27:45.000000000","2020-03-18T06:27:45.000000000",1019,17900.15]
["2020-03-17T23:27:45.000000000","2020-03-18T06:27:45.000000000",1023,18300.05]
["2020-03-17T23:28:00.000000000","2020-03-18T06:28:00.000000000",1019,17900.15]
["2020-03-17T23:28:00.000000000","2020-03-18T06:28:00.000000000",1023,18242.989999999998]
["2020-03-17T23:28:15.000000000","2020-03-18T06:28:15.000000000",1019,17842.949999999997]
["2020-03-17T23:28:15.000000000","2020-03-18T06:28:15.000000000",1023,18200.199999999997]
["2020-03-17T23:28:30.000000000","2020-03-18T06:28:30.000000000",1019,17800.05]
["2020-03-17T23:28:30.000000000","2020-03-18T06:28:30.000000000",1023,18200.199999999997]
["2020-03-17T23:28:45.000000000","2020-03-18T06:28:45.000000000",1019,17742.989999999998]
["2020-03-17T23:28:45.000000000","2020-03-18T06:28:45.000000000",1023,18200.199999999997]
["2020-03-17T23:29:00.000000000","2020-03-18T06:29:00.000000000",1019,17814.46]
["2020-03-17T23:29:00.000000000","2020-03-18T06:29:00.000000000",1023,18200.199999999997]
["2020-03-17T23:29:15.000000000","2020-03-18T06:29:15.000000000",1019,17900.15]
["2020-03-17T23:29:15.000000000","2020-03-18T06:29:15.000000000",1023,18085.8]
["2020-03-17T23:29:30.000000000","2020-03-18T06:29:30.000000000",1019,17900.15]
["2020-03-17T23:29:30.000000000","2020-03-18T06:29:30.000000000",1023,18057.2]
["2020-03-17T23:29:45.000000000","2020-03-18T06:29:45.000000000",1019,17842.949999999997]
["2020-03-17T23:29:45.000000000","2020-03-18T06:29:45.000000000",1023,18100.100000000002]
["2020-03-17T23:30:00.000000000","2020-03-18T06:30:00.000000000",1019,17800.05]
["2020-03-17T23:30:00.000000000","2020-03-18T06:30:00.000000000",1023,18100.100000000002]
["2020-03-17T23:30:15.000000000","2020-03-18T06:30:15.000000000",1019,17800.05]
["2020-03-17T23:30:15.000000000","2020-03-18T06:30:15.000000000",1023,18100.100000000002]
["2020-03-17T23:30:30.000000000","2020-03-18T06:30:30.000000000",1019,17742.989999999998]
["2020-03-17T23:30:30.000000000","2020-03-18T06:30:30.000000000",1023,18157.3]
["2020-03-17T23:30:45.000000000","2020-03-18T06:30:45.000000000",1019,17700.199999999997]
["2020-03-17T23:30:45.000000000","2020-03-18T06:30:45.000000000",1023,18200.199999999997]
["2020-03-17T23:31:00.000000000","2020-03-18T06:31:00.000000000",1019,17757.26]
["2020-03-17T23:31:00.000000000","2020-03-18T06:31:00.000000000",1023,18200.199999999997]
["2020-03-17T23:31:15.000000000","2020-03-18T06:31:15.000000000",1019,17800.05]
["2020-03-17T23:31:15.000000000","2020-03-18T06:31:15.000000000",1023,18143.0]
["2020-03-17T23:31:30.000000000","2020-03-18T06:31:30.000000000",1019,17800.05]
["2020-03-17T23:31:30.000000000","2020-03-18T06:31:30.000000000",1023,18100.100000000002]
["2020-03-17T23:31:45.000000000","2020-03-18T06:31:45.000000000",1019,17742.989999999998]
["2020-03-17T23:31:45.000000000","2020-03-18T06:31:45.000000000",1023,18100.100000000002]
["2020-03-17T23:32:00.000000000","2020-03-18T06:32:00.000000000",1019,17700.199999999997]
["2020-03-17T23:32:00.000000000","2020-03-18T06:32:00.000000000",1023,18157.3]
["2020-03-17T23:32:15.000000000","2020-03-18T06:32:15.000000000",1019,17700.199999999997]
["2020-03-17T23:32:15.000000000","2020-03-18T06:32:15.000000000",1023,18200.199999999997]
["2020-03-17T23:32:30.000000000","2020-03-18T06:32:30.000000000",1019,17700.199999999997]
["2020-03-17T23:32:30.000000000","2020-03-18T06:32:30.000000000",1023,18200.199999999997]
["2020-03-17T23:32:45.000000000","2020-03-18T06:32:45.000000000",1019,17700.199999999997]
["2020-03-17T23:32:45.000000000","2020-03-18T06:32:45.000000000",1023,18085.8]
["2020-03-17T23:33:00.000000000","2020-03-18T06:33:00.000000000",1019,17700.199999999997]
["2020-03-17T23:33:00.000000000","2020-03-18T06:33:00.000000000",1023,18057.2]
["2020-03-17T23:33:15.000000000","2020-03-18T06:33:15.000000000",1019,17700.199999999997]
["2020-03-17T23:33:15.000000000","2020-03-18T06:33:15.000000000",1023,18100.100000000002]
["2020-03-17T23:33:30.000000000","2020-03-18T06:33:30.000000000",1019,17700.199999999997]
["2020-03-17T23:33:30.000000000","2020-03-18T06:33:30.000000000",1023,18100.100000000002]
["2020-03-17T23:33:45.000000000","2020-03-18T06:33:45.000000000",1019,17700.199999999997]
["2020-03-17T23:33:45.000000000","2020-03-18T06:33:45.000000000",1023,18100.100000000002]
["2020-03-17T23:34:00.000000000","2020-03-18T06:34:00.000000000",1019,17757.26]
["2020-03-17T23:34:00.000000000","2020-03-18T06:34:00.000000000",1023,18100.100000000002]
["2020-03-17T23:34:15.000000000","2020-03-18T06:34:15.000000000",1019,17800.05]
["2020-03-17T23:34:15.000000000","2020-03-18T06:34:15.000000000",1023,18100.100000000002]
["2020-03-17T23:34:30.000000000","2020-03-18T06:34:30.000000000",1019,17742.989999999998]
["2020-03-17T23:34:30.000000000","2020-03-18T06:34:30.000000000",1023,18100.100000000002]
["2020-03-17T23:34:45.000000000","2020-03-18T06:34:45.000000000",1019,17700.199999999997]
["2020-03-17T23:34:45.000000000","2020-03-18T06:34:45.000000000",1023,18100.100000000002]
["2020-03-17T23:35:00.000000000","2020-03-18T06:35:00.000000000",1019,17700.199999999997]
["2020-03-17T23:35:00.000000000","2020-03-18T06:35:00.000000000",1023,18100.100000000002]
["2020-03-17T23:35:15.000000000","2020-03-18T06:35:15.000000000",1019,17700.199999999997]
["2020-03-17T23:35:15.000000000","2020-03-18T06:35:15.000000000",1023,18042.899999999998]
["2020-03-17T23:35:30.000000000","2020-03-18T06:35:30.000000000",1019,17700.199999999997]
["2020-03-17T23:35:30.000000000","2020-03-18T06:35:30.000000000",1023,18000.0]
["2020-03-17T23:35:45.000000000","2020-03-18T06:35:45.000000000",1019,17643.0]
["2020-03-17T23:35:45.000000000","2020-03-18T06:35:45.000000000",1023,18000.0]
["2020-03-17T23:36:00.000000000","2020-03-18T06:36:00.000000000",1019,17542.899999999998]
["2020-03-17T23:36:00.000000000","2020-03-18T06:36:00.000000000",1023,18000.0]
["2020-03-17T23:36:15.000000000","2020-03-18T06:36:15.000000000",1019,17557.2]
["2020-03-17T23:36:15.000000000","2020-03-18T06:36:15.000000000",1023,18057.2]
["2020-03-17T23:36:30.000000000","2020-03-18T06:36:30.000000000",1019,17657.3]
["2020-03-17T23:36:30.000000000","2020-03-18T06:36:30.000000000",1023,18042.899999999998]
["2020-03-17T23:36:45.000000000","2020-03-18T06:36:45.000000000",1019,17643.0]
["2020-03-17T23:36:45.000000000","2020-03-18T06:36:45.000000000",1023,18000.0]
["2020-03-17T23:37:00.000000000","2020-03-18T06:37:00.000000000",1019,17657.3]
["2020-03-17T23:37:00.000000000","2020-03-18T06:37:00.000000000",1023,18000.0]
["2020-03-17T23:37:15.000000000","2020-03-18T06:37:15.000000000",1019,17700.199999999997]
["2020-03-17T23:37:15.000000000","2020-03-18T06:37:15.000000000",1023,18000.0]
["2020-03-17T23:37:30.000000000","2020-03-18T06:37:30.000000000",1019,17700.199999999997]
["2020-03-17T23:37:30.000000000","2020-03-18T06:37:30.000000000",1023,18000.0]
["2020-03-17T23:37:45.000000000","2020-03-18T06:37:45.000000000",1019,17643.0]
["2020-03-17T23:37:45.000000000","2020-03-18T06:37:45.000000000",1023,18000.0]
["2020-03-17T23:38:00.000000000","2020-03-18T06:38:00.000000000",1019,17542.899999999998]
["2020-03-17T23:38:00.000000000","2020-03-18T06:38:00.000000000",1023,18000.0]
["2020-03-17T23:38:15.000000000","2020-03-18T06:38:15.000000000",1019,17614.4]
["2020-03-17T23:38:15.000000000","2020-03-18T06:38:15.000000000",1023,18000.0]
["2020-03-17T23:38:30.000000000","2020-03-18T06:38:30.000000000",1019,17700.199999999997]
["2020-03-17T23:38:30.000000000","2020-03-18T06:38:30.000000000",1023,17942.94]
["2020-03-17T23:38:45.000000000","2020-03-18T06:38:45.000000000",1019,17700.199999999997]
["2020-03-17T23:38:45.000000000","2020-03-18T06:38:45.000000000",1023,17900.15]
["2020-03-17T23:39:00.000000000","2020-03-18T06:39:00.000000000",1019,17700.199999999997]
["2020-03-17T23:39:00.000000000","2020-03-18T06:39:00.000000000",1023,17957.21]
["2020-03-17T23:39:15.000000000","2020-03-18T06:39:15.000000000",1019,17700.199999999997]
["2020-03-17T23:39:15.000000000","2020-03-18T06:39:15.000000000",1023,18000.0]
["2020-03-17T23:39:30.000000000","2020-03-18T06:39:30.000000000",1019,17643.0]
["2020-03-17T00:00:00.000000000","2020-03-17T07:00:00.000000000",1017,478258.89999999997]
["2020-03-17T00:00:00.000000000","2020-03-17T07:00:00.000000000",1022,0.01904716]
["2020-03-17T00:00:15.000000000","2020-03-17T07:00:15.000000000",1017,478058.0]
["2020-03-17T00:00:15.000000000","2020-03-17T07:00:15.000000000",1022,0.07142685]
["2020-03-17T00:00:30.000000000","2020-03-17T07:00:30.000000000",1017,478192.0]
["2020-03-17T00:00:30.000000000","2020-03-17T07:00:30.000000000",1022,0.09999759]
["2020-03-17T00:00:45.000000000","2020-03-17T07:00:45.000000000",1017,478058.0]
["2020-03-17T00:00:45.000000000","2020-03-17T07:00:45.000000000",1022,0.06190328]
["2020-03-17T00:01:00.000000000","2020-03-17T07:01:00.000000000",1017,478031.3]
["2020-03-17T00:01:00.000000000","2020-03-17T07:01:00.000000000",1022,0.01428537]
["2020-03-17T00:01:15.000000000","2020-03-17T07:01:15.000000000",1017,478004.5]
["2020-03-17T00:01:15.000000000","2020-03-17T07:01:15.000000000",1022,0.0]
["2020-03-17T00:01:30.000000000","2020-03-17T07:01:30.000000000",1017,478026.8]
["2020-03-17T00:01:30.000000000","2020-03-17T07:01:30.000000000",1022,0.05714149]
["2020-03-17T00:01:45.000000000","2020-03-17T07:01:45.000000000",1017,478084.8]
["2020-03-17T00:01:45.000000000","2020-03-17T07:01:45.000000000",1022,0.06190328]
["2020-03-17T00:02:00.000000000","2020-03-17T07:02:00.000000000",1017,478067.0]
["2020-03-17T00:02:00.000000000","2020-03-17T07:02:00.000000000",1022,0.07142685]
["2020-03-17T00:02:15.000000000","2020-03-17T07:02:15.000000000",1017,478008.89999999997]
["2020-03-17T00:02:15.000000000","2020-03-17T07:02:15.000000000",1022,0.06190328]
["2020-03-17T00:02:30.000000000","2020-03-17T07:02:30.000000000",1017,478267.9]
["2020-03-17T00:02:30.000000000","2020-03-17T07:02:30.000000000",1022,0.03333253]
["2020-03-17T00:02:45.000000000","2020-03-17T07:02:45.000000000",1017,478232.1]
["2020-03-17T00:02:45.000000000","2020-03-17T07:02:45.000000000",1022,0.01428537]
["2020-03-17T00:03:00.000000000","2020-03-17T07:03:00.000000000",1017,478352.7]
["2020-03-17T00:03:00.000000000","2020-03-17T07:03:00.000000000",1022,0.05714149]
["2020-03-17T00:03:15.000000000","2020-03-17T07:03:15.000000000",1017,478187.5]
["2020-03-17T00:03:15.000000000","2020-03-17T07:03:15.000000000",1022,0.08095044]
["2020-03-17T00:03:30.000000000","2020-03-17T07:03:30.000000000",1017,480567.0]
["2020-03-17T00:03:30.000000000","2020-03-17T07:03:30.000000000",1022,0.08571223]
["2020-03-17T00:03:45.000000000","2020-03-17T07:03:45.000000000",1017,481611.60000000003]
["2020-03-17T00:03:45.000000000","2020-03-17T07:03:45.000000000",1022,0.08095044]
["2020-03-17T00:04:00.000000000","2020-03-17T07:04:00.000000000",1017,481236.60000000003]
["2020-03-17T00:04:00.000000000","2020-03-17T07:04:00.000000000",1022,0.06666507]
["2020-03-17T00:04:15.000000000","2020-03-17T07:04:15.000000000",1017,481209.8]
["2020-03-17T00:04:15.000000000","2020-03-17T07:04:15.000000000",1022,0.0476179]
["2020-03-17T00:04:30.000000000","2020-03-17T07:04:30.000000000",1017,481433.0]
["2020-03-17T00:04:30.000000000","2020-03-17T07:04:30.000000000",1022,0.01428537]
["2020-03-17T00:04:45.000000000","2020-03-17T07:04:45.000000000",1017,481415.2]
["2020-03-17T00:04:45.000000000","2020-03-17T07:04:45.000000000",1022,0.0]
["2020-03-17T00:05:00.000000000","2020-03-17T07:05:00.000000000",1017,481834.8]
["2020-03-17T00:05:00.000000000","2020-03-17T07:05:00.000000000",1022,0.01904716]
["2020-03-17T00:05:15.000000000","2020-03-17T07:05:15.000000000",1017,481558.0]
["2020-03-17T00:05:15.000000000","2020-03-17T07:05:15.000000000",1022,0.05237969]
["2020-03-17T00:05:30.000000000","2020-03-17T07:05:30.000000000",1017,481660.7]
["2020-03-17T00:05:30.000000000","2020-03-17T07:05:30.000000000",1022,0.06666507]
["2020-03-17T00:05:45.000000000","2020-03-17T07:05:45.000000000",1017,481580.4]
["2020-03-17T00:05:45.000000000","2020-03-17T07:05:45.000000000",1022,0.06666507]
["2020-03-17T00:06:00.000000000","2020-03-17T07:06:00.000000000",1017,481589.3]
["2020-03-17T00:06:00.000000000","2020-03-17T07:06:00.000000000",1022,0.06666507]
["2020-03-17T00:06:15.000000000","2020-03-17T07:06:15.000000000",1017,481433.0]
["2020-03-17T00:06:15.000000000","2020-03-17T07:06:15.000000000",1022,0.06666507]
["2020-03-17T00:06:30.000000000","2020-03-17T07:06:30.000000000",1017,481540.2]
["2020-03-17T00:06:30.000000000","2020-03-17T07:06:30.000000000",1022,0.02857074]
["2020-03-17T00:06:45.000000000","2020-03-17T07:06:45.000000000",1017,480223.2]
["2020-03-17T00:06:45.000000000","2020-03-17T07:06:45.000000000",1022,0.0]
["2020-03-17T00:07:00.000000000","2020-03-17T07:07:00.000000000",1017,481607.1]
["2020-03-17T00:07:00.000000000","2020-03-17T07:07:00.000000000",1022,0.0]
["2020-03-17T00:07:15.000000000","2020-03-17T07:07:15.000000000",1017,481955.4]
["2020-03-17T00:07:15.000000000","2020-03-17T07:07:15.000000000",1022,0.01904716]
["2020-03-17T00:07:30.000000000","2020-03-17T07:07:30.000000000",1017,480361.60000000003]
["2020-03-17T00:07:30.000000000","2020-03-17T07:07:30.000000000",1022,0.05237969]
["2020-03-17T00:07:45.000000000","2020-03-17T07:07:45.000000000",1017,481486.60000000003]
["2020-03-17T00:07:45.000000000","2020-03-17T07:07:45.000000000",1022,0.06666507]
["2020-03-17T00:08:00.000000000","2020-03-17T07:08:00.000000000",1017,481692.0]
["2020-03-17T00:08:00.000000000","2020-03-17T07:08:00.000000000",1022,0.06666507]
["2020-03-17T00:08:15.000000000","2020-03-17T07:08:15.000000000",1017,481848.2]
["2020-03-17T00:08:15.000000000","2020-03-17T07:08:15.000000000",1022,0.0476179]
["2020-03-17T00:08:30.000000000","2020-03-17T07:08:30.000000000",1017,481901.8]
["2020-03-17T00:08:30.000000000","2020-03-17T07:08:30.000000000",1022,0.07142685]
["2020-03-17T00:08:45.000000000","2020-03-17T07:08:45.000000000",1017,481959.8]
["2020-03-17T00:08:45.000000000","2020-03-17T07:08:45.000000000",1022,0.08095044]
["2020-03-17T00:09:00.000000000","2020-03-17T07:09:00.000000000",1017,481727.7]
["2020-03-17T00:09:00.000000000","2020-03-17T07:09:00.000000000",1022,0.06666507]
["2020-03-17T00:09:15.000000000","2020-03-17T07:09:15.000000000",1017,481607.1]
["2020-03-17T00:09:15.000000000","2020-03-17T07:09:15.000000000",1022,0.0476179]
["2020-03-17T00:09:30.000000000","2020-03-17T07:09:30.000000000",1017,481727.7]
["2020-03-17T00:09:30.000000000","2020-03-17T07:09:30.000000000",1022,0.01428537]
["2020-03-17T00:09:45.000000000","2020-03-17T07:09:45.000000000",1017,481723.2]
["2020-03-17T00:09:45.000000000","2020-03-17T07:09:45.000000000",1022,0.0]
["2020-03-17T00:10:00.000000000","2020-03-17T07:10:00.000000000",1017,481772.3]
["2020-03-17T00:10:00.000000000","2020-03-17T07:10:00.000000000",1022,0.0]
["2020-03-17T00:10:15.000000000","2020-03-17T07:10:15.000000000",1017,481808.0]
["2020-03-17T00:10:15.000000000","2020-03-17T07:10:15.000000000",1022,0.0]
["2020-03-17T00:10:30.000000000","2020-03-17T07:10:30.000000000",1017,481732.1]
["2020-03-17T00:10:30.000000000","2020-03-17T07:10:30.000000000",1022,0.03809432]
["2020-03-17T00:10:45.000000000","2020-03-17T07:10:45.000000000",1017,481450.89999999997]
["2020-03-17T00:10:45.000000000","2020-03-17T07:10:45.000000000",1022,0.02857074]
["2020-03-17T00:11:00.000000000","2020-03-17T07:11:00.000000000",1017,481781.3]
["2020-03-17T00:11:00.000000000","2020-03-17T07:11:00.000000000",1022,0.0]
["2020-03-17T00:11:15.000000000","2020-03-17T07:11:15.000000000",1017,481709.8]
["2020-03-17T00:11:15.000000000","2020-03-17T07:11:15.000000000",1022,0.01904716]
["2020-03-17T00:11:30.000000000","2020-03-17T07:11:30.000000000",1017,480321.39999999997]
["2020-03-17T00:11:30.000000000","2020-03-17T07:11:30.000000000",1022,0.01428537]
["2020-03-17T00:11:45.000000000","2020-03-17T07:11:45.000000000",1017,481647.3]
["2020-03-17T00:11:45.000000000","2020-03-17T07:11:45.000000000",1022,0.03809432]
["2020-03-17T00:12:00.000000000","2020-03-17T07:12:00.000000000",1017,481531.3]
["2020-03-17T00:12:00.000000000","2020-03-17T07:12:00.000000000",1022,0.08571223]
["2020-03-17T00:12:15.000000000","2020-03-17T07:12:15.000000000",1017,481763.39999999997]
["2020-03-17T00:12:15.000000000","2020-03-17T07:12:15.000000000",1022,0.06190328]
["2020-03-17T00:12:30.000000000","2020-03-17T07:12:30.000000000",1017,481758.89999999997]
["2020-03-17T00:12:30.000000000","2020-03-17T07:12:30.000000000",1022,0.07142685]
["2020-03-17T00:12:45.000000000","2020-03-17T07:12:45.000000000",1017,481910.7]
["2020-03-17T00:12:45.000000000","2020-03-17T07:12:45.000000000",1022,0.04285612]
["2020-03-17T00:13:00.000000000","2020-03-17T07:13:00.000000000",1017,481883.89999999997]
["2020-03-17T00:13:00.000000000","2020-03-17T07:13:00.000000000",1022,0.01904716]
["2020-03-17T00:13:15.000000000","2020-03-17T07:13:15.000000000",1017,481687.5]
["2020-03-17T00:13:15.000000000","2020-03-17T07:13:15.000000000",1022,0.03333253]
["2020-03-17T00:13:30.000000000","2020-03-17T07:13:30.000000000",1017,480236.60000000003]
["2020-03-17T00:13:30.000000000","2020-03-17T07:13:30.000000000",1022,0.03333253]
["2020-03-17T00:13:45.000000000","2020-03-17T07:13:45.000000000",1017,481553.60000000003]
["2020-03-17T00:13:45.000000000","2020-03-17T07:13:45.000000000",1022,0.01428537]
["2020-03-17T00:14:00.000000000","2020-03-17T07:14:00.000000000",1017,481946.39999999997]
["2020-03-17T00:14:00.000000000","2020-03-17T07:14:00.000000000",1022,0.05714149]
["2020-03-17T00:14:15.000000000","2020-03-17T07:14:15.000000000",1017,481888.39999999997]
["2020-03-17T00:14:15.000000000","2020-03-17T07:14:15.000000000",1022,0.08095044]
["2020-03-17T00:14:30.000000000","2020-03-17T07:14:30.000000000",1017,480321.39999999997]
["2020-03-17T00:14:30.000000000","2020-03-17T07:14:30.000000000",1022,0.0476179]
["2020-03-17T00:14:45.000000000","2020-03-17T07:14:45.000000000",1017,481375.0]
["2020-03-17T00:14:45.000000000","2020-03-17T07:14:45.000000000",1022,0.01428537]
["2020-03-17T00:15:00.000000000","2020-03-17T07:15:00.000000000",1017,481861.60000000003]
["2020-03-17T00:15:00.000000000","2020-03-17T07:15:00.000000000",1022,0.05714149]
["2020-03-17T00:15:15.000000000","2020-03-17T07:15:15.000000000",1017,481611.60000000003]
["2020-03-17T00:15:15.000000000","2020-03-17T07:15:15.000000000",1022,0.09999759]
["2020-03-17T00:15:30.000000000","2020-03-17T07:15:30.000000000",1017,481883.89999999997]
["2020-03-17T00:15:30.000000000","2020-03-17T07:15:30.000000000",1022,0.08095044]
["2020-03-17T00:15:45.000000000","2020-03-17T07:15:45.000000000",1017,481883.89999999997]
["2020-03-17T00:15:45.000000000","2020-03-17T07:15:45.000000000",1022,0.02857074]
["2020-03-17T00:16:00.000000000","2020-03-17T07:16:00.000000000",1017,481955.4]
["2020-03-17T00:16:00.000000000","2020-03-17T07:16:00.000000000",1022,0.0]
["2020-03-17T00:16:15.000000000","2020-03-17T07:16:15.000000000",1017,481968.8]
["2020-03-17T00:16:15.000000000","2020-03-17T07:16:15.000000000",1022,0.03809432]
["2020-03-17T00:16:30.000000000","2020-03-17T07:16:30.000000000",1017,480415.2]
["2020-03-17T00:16:30.000000000","2020-03-17T07:16:30.000000000",1022,0.0476179]
["2020-03-17T00:16:45.000000000","2020-03-17T07:16:45.000000000",1017,481442.0]
["2020-03-17T00:16:45.000000000","2020-03-17T07:16:45.000000000",1022,0.03333253]
["2020-03-17T00:17:00.000000000","2020-03-17T07:17:00.000000000",1017,481709.8]
["2020-03-17T00:17:00.000000000","2020-03-17T07:17:00.000000000",1022,0.03333253]
["2020-03-17T00:17:15.000000000","2020-03-17T07:17:15.000000000",1017,481638.39999999997]
["2020-03-17T00:17:15.000000000","2020-03-17T07:17:15.000000000",1022,0.03333253]
["2020-03-17T00:17:30.000000000","2020-03-17T07:17:30.000000000",1017,481598.2]
["2020-03-17T00:17:30.000000000","2020-03-17T07:17:30.000000000",1022,0.03333253]
["2020-03-17T00:17:45.000000000","2020-03-17T07:17:45.000000000",1017,481540.2]
["2020-03-17T00:17:45.000000000","2020-03-17T07:17:45.000000000",1022,0.01428537]
["2020-03-17T00:18:00.000000000","2020-03-17T07:18:00.000000000",1017,481852.7]
["2020-03-17T00:18:00.000000000","2020-03-17T07:18:00.000000000",1022,0.01904716]
["2020-03-17T00:18:15.000000000","2020-03-17T07:18:15.000000000",1017,481745.5]
["2020-03-17T00:18:15.000000000","2020-03-17T07:18:15.000000000",1022,0.01428537]
["2020-03-17T00:18:30.000000000","2020-03-17T07:18:30.000000000",1017,481825.89999999997]
["2020-03-17T00:18:30.000000000","2020-03-17T07:18:30.000000000",1022,0.03809432]
["2020-03-17T00:18:45.000000000","2020-03-17T07:18:45.000000000",1017,481736.60000000003]
["2020-03-17T00:18:45.000000000","2020-03-17T07:18:45.000000000",1022,0.0476179]
["2020-03-17T00:19:00.000000000","2020-03-17T07:19:00.000000000",1017,481745.5]
["2020-03-17T00:19:00.000000000","2020-03-17T07:19:00.000000000",1022,0.01428537]
["2020-03-17T00:19:15.000000000","2020-03-17T07:19:15.000000000",1017,481535.7]
["2020-03-17T00:19:15.000000000","2020-03-17T07:19:15.000000000",1022,0.05714149]
["2020-03-17T00:19:30.000000000","2020-03-17T07:19:30.000000000",1017,481660.7]
["2020-03-17T00:19:30.000000000","2020-03-17T07:19:30.000000000",1022,0.09999759]
["2020-03-17T00:19:45.000000000","2020-03-17T07:19:45.000000000",1017,481660.7]
["2020-03-17T00:19:45.000000000","2020-03-17T07:19:45.000000000",1022,0.04285612]
["2020-03-17T00:20:00.000000000","2020-03-17T07:20:00.000000000",1017,481817.0]
["2020-03-17T00:20:00.000000000","2020-03-17T07:20:00.000000000",1022,0.01904716]
["2020-03-17T00:20:15.000000000","2020-03-17T07:20:15.000000000",1017,481495.5]
["2020-03-17T00:20:15.000000000","2020-03-17T07:20:15.000000000",1022,0.07142684]
["2020-03-17T00:20:30.000000000","2020-03-17T07:20:30.000000000",1017,481705.4]
["2020-03-17T00:20:30.000000000","2020-03-17T07:20:30.000000000",1022,0.06190326]
["2020-03-17T00:20:45.000000000","2020-03-17T07:20:45.000000000",1017,481616.10000000003]
["2020-03-17T00:20:45.000000000","2020-03-17T07:20:45.000000000",1022,0.03333253]
["2020-03-17T00:21:00.000000000","2020-03-17T07:21:00.000000000",1017,481754.5]
["2020-03-17T00:21:00.000000000","2020-03-17T07:21:00.000000000",1022,0.03333253]
["2020-03-17T00:21:15.000000000","2020-03-17T07:21:15.000000000",1017,481674.10000000003]
["2020-03-17T00:21:15.000000000","2020-03-17T07:21:15.000000000",1022,0.07142685]
["2020-03-17T00:21:30.000000000","2020-03-17T07:21:30.000000000",1017,481629.5]
["2020-03-17T00:21:30.000000000","2020-03-17T07:21:30.000000000",1022,0.06190328]
["2020-03-17T00:21:45.000000000","2020-03-17T07:21:45.000000000",1017,481571.39999999997]
["2020-03-17T00:21:45.000000000","2020-03-17T07:21:45.000000000",1022,0.03333253]
["2020-03-17T00:22:00.000000000","2020-03-17T07:22:00.000000000",1017,481508.89999999997]
["2020-03-17T00:22:00.000000000","2020-03-17T07:22:00.000000000",1022,0.03333253]
["2020-03-17T00:22:15.000000000","2020-03-17T07:22:15.000000000",1017,481660.7]
["2020-03-17T00:22:15.000000000","2020-03-17T07:22:15.000000000",1022,0.07142685]
["2020-03-17T00:22:30.000000000","2020-03-17T07:22:30.000000000",1017,481633.89999999997]
["2020-03-17T00:22:30.000000000","2020-03-17T07:22:30.000000000",1022,0.06190328]
["2020-03-17T00:22:45.000000000","2020-03-17T07:22:45.000000000",1017,481544.6]
["2020-03-17T00:22:45.000000000","2020-03-17T07:22:45.000000000",1022,0.03333253]
["2020-03-17T00:23:00.000000000","2020-03-17T07:23:00.000000000",1017,481611.60000000003]
["2020-03-17T00:23:00.000000000","2020-03-17T07:23:00.000000000",1022,0.03333253]
["2020-03-17T00:23:15.000000000","2020-03-17T07:23:15.000000000",1017,481464.3]
["2020-03-17T00:23:15.000000000","2020-03-17T07:23:15.000000000",1022,0.05237969]
["2020-03-17T00:23:30.000000000","2020-03-17T07:23:30.000000000",1017,481410.7]
["2020-03-17T00:23:30.000000000","2020-03-17T07:23:30.000000000",1022,0.06666507]
["2020-03-17T00:23:45.000000000","2020-03-17T07:23:45.000000000",1017,481593.8]
["2020-03-17T00:23:45.000000000","2020-03-17T07:23:45.000000000",1022,0.06666507]
["2020-03-17T00:24:00.000000000","2020-03-17T07:24:00.000000000",1017,481571.39999999997]
["2020-03-17T00:24:00.000000000","2020-03-17T07:24:00.000000000",1022,0.08571223]
["2020-03-17T00:24:15.000000000","2020-03-17T07:24:15.000000000",1017,481723.2]
["2020-03-17T00:24:15.000000000","2020-03-17T07:24:15.000000000",1022,0.06190328]
["2020-03-17T00:24:30.000000000","2020-03-17T07:24:30.000000000",1017,481642.9]
["2020-03-17T00:24:30.000000000","2020-03-17T07:24:30.000000000",1022,0.03333253]
["2020-03-17T00:24:45.000000000","2020-03-17T07:24:45.000000000",1017,481732.1]
["2020-03-17T00:24:45.000000000","2020-03-17T07:24:45.000000000",1022,0.03333253]
["2020-03-17T00:25:00.000000000","2020-03-17T07:25:00.000000000",1017,481669.6]
["2020-03-17T00:25:00.000000000","2020-03-17T07:25:00.000000000",1022,0.07142685]
["2020-03-17T00:25:15.000000000","2020-03-17T07:25:15.000000000",1017,481629.5]
["2020-03-17T00:25:15.000000000","2020-03-17T07:25:15.000000000",1022,0.06190328]
["2020-03-17T00:25:30.000000000","2020-03-17T07:25:30.000000000",1017,481732.1]
["2020-03-17T00:25:30.000000000","2020-03-17T07:25:30.000000000",1022,0.03333253]
["2020-03-17T00:25:45.000000000","2020-03-17T07:25:45.000000000",1017,481562.5]
["2020-03-17T00:25:45.000000000","2020-03-17T07:25:45.000000000",1022,0.05237969]
["2020-03-17T00:26:00.000000000","2020-03-17T07:26:00.000000000",1017,481638.39999999997]
["2020-03-17T00:26:00.000000000","2020-03-17T07:26:00.000000000",1022,0.06666507]
["2020-03-17T00:26:15.000000000","2020-03-17T07:26:15.000000000",1017,481709.8]
["2020-03-17T00:26:15.000000000","2020-03-17T07:26:15.000000000",1022,0.08571223]
["2020-03-17T00:26:30.000000000","2020-03-17T07:26:30.000000000",1017,481745.5]
["2020-03-17T00:26:30.000000000","2020-03-17T07:26:30.000000000",1022,0.06190328]
["2020-03-17T00:26:45.000000000","2020-03-17T07:26:45.000000000",1017,481857.1]
["2020-03-17T00:26:45.000000000","2020-03-17T07:26:45.000000000",1022,0.05237969]
["2020-03-17T00:27:00.000000000","2020-03-17T07:27:00.000000000",1017,481901.8]
["2020-03-17T00:27:00.000000000","2020-03-17T07:27:00.000000000",1022,0.06666507]
["2020-03-17T00:27:15.000000000","2020-03-17T07:27:15.000000000",1017,480325.89999999997]
["2020-03-17T00:27:15.000000000","2020-03-17T07:27:15.000000000",1022,0.02857074]
["2020-03-17T00:27:30.000000000","2020-03-17T07:27:30.000000000",1017,481562.5]
["2020-03-17T00:27:30.000000000","2020-03-17T07:27:30.000000000",1022,0.01904716]
["2020-03-17T00:27:45.000000000","2020-03-17T07:27:45.000000000",1017,481866.10000000003]
["2020-03-17T00:27:45.000000000","2020-03-17T07:27:45.000000000",1022,0.01428537]
["2020-03-17T00:28:00.000000000","2020-03-17T07:28:00.000000000",1017,481794.6]
["2020-03-17T00:28:00.000000000","2020-03-17T07:28:00.000000000",1022,0.0]
["2020-03-17T00:28:15.000000000","2020-03-17T07:28:15.000000000",1017,481727.7]
["2020-03-17T00:28:15.000000000","2020-03-17T07:28:15.000000000",1022,0.0]
["2020-03-17T00:28:30.000000000","2020-03-17T07:28:30.000000000",1017,481692.0]
["2020-03-17T00:28:30.000000000","2020-03-17T07:28:30.000000000",1022,0.01904716]
["2020-03-17T00:28:45.000000000","2020-03-17T07:28:45.000000000",1017,481901.8]
["2020-03-17T00:28:45.000000000","2020-03-17T07:28:45.000000000",1022,0.03333253]
["2020-03-17T00:29:00.000000000","2020-03-17T07:29:00.000000000",1017,481723.2]
["2020-03-17T00:29:00.000000000","2020-03-17T07:29:00.000000000",1022,0.07142685]
["2020-03-17T00:29:15.000000000","2020-03-17T07:29:15.000000000",1017,481901.8]
["2020-03-17T00:29:15.000000000","2020-03-17T07:29:15.000000000",1022,0.08095044]
["2020-03-17T00:29:30.000000000","2020-03-17T07:29:30.000000000",1017,481883.89999999997]
["2020-03-17T00:29:30.000000000","2020-03-17T07:29:30.000000000",1022,0.02857074]
["2020-03-17T00:29:45.000000000","2020-03-17T07:29:45.000000000",1017,481928.60000000003]
["2020-03-17T00:29:45.000000000","2020-03-17T07:29:45.000000000",1022,0.01904716]
["2020-03-17T00:30:00.000000000","2020-03-17T07:30:00.000000000",1017,481883.89999999997]
["2020-03-17T00:30:00.000000000","2020-03-17T07:30:00.000000000",1022,0.01428537]
["2020-03-17T00:30:15.000000000","2020-03-17T07:30:15.000000000",1017,481928.60000000003]
["2020-03-17T00:30:15.000000000","2020-03-17T07:30:15.000000000",1022,0.0]
["2020-03-17T00:30:30.000000000","2020-03-17T07:30:30.000000000",1017,481830.4]
["2020-03-17T00:30:30.000000000","2020-03-17T07:30:30.000000000",1022,0.0]
["2020-03-17T00:30:45.000000000","2020-03-17T07:30:45.000000000",1017,481946.39999999997]
["2020-03-17T00:30:45.000000000","2020-03-17T07:30:45.000000000",1022,0.0]
["2020-03-17T00:31:00.000000000","2020-03-17T07:31:00.000000000",1017,480281.3]
["2020-03-17T00:31:00.000000000","2020-03-17T07:31:00.000000000",1022,0.0]
["2020-03-17T00:31:15.000000000","2020-03-17T07:31:15.000000000",1017,480053.60000000003]
["2020-03-17T00:31:15.000000000","2020-03-17T07:31:15.000000000",1022,0.0]
["2020-03-17T00:31:30.000000000","2020-03-17T07:31:30.000000000",1017,480035.7]
["2020-03-17T00:31:30.000000000","2020-03-17T07:31:30.000000000",1022,0.0]
["2020-03-17T00:31:45.000000000","2020-03-17T07:31:45.000000000",1017,481477.7]
["2020-03-17T00:31:45.000000000","2020-03-17T07:31:45.000000000",1022,0.0]
["2020-03-17T00:32:00.000000000","2020-03-17T07:32:00.000000000",1017,481879.5]
["2020-03-17T00:32:00.000000000","2020-03-17T07:32:00.000000000",1022,0.0]
["2020-03-17T00:32:15.000000000","2020-03-17T07:32:15.000000000",1017,481959.8]
["2020-03-17T00:32:15.000000000","2020-03-17T07:32:15.000000000",1022,0.0]
["2020-03-17T00:32:30.000000000","2020-03-17T07:32:30.000000000",1017,481942.0]
["2020-03-17T00:32:30.000000000","2020-03-17T07:32:30.000000000",1022,0.0]
["2020-03-17T00:32:45.000000000","2020-03-17T07:32:45.000000000",1017,481723.2]
["2020-03-17T00:32:45.000000000","2020-03-17T07:32:45.000000000",1022,0.05714149]
["2020-03-17T00:33:00.000000000","2020-03-17T07:33:00.000000000",1017,481714.3]
["2020-03-17T00:33:00.000000000","2020-03-17T07:33:00.000000000",1022,0.04285612]
["2020-03-17T00:33:15.000000000","2020-03-17T07:33:15.000000000",1017,481799.10000000003]
["2020-03-17T00:33:15.000000000","2020-03-17T07:33:15.000000000",1022,0.03809432]
["2020-03-17T00:33:30.000000000","2020-03-17T07:33:30.000000000",1017,481812.5]
["2020-03-17T00:33:30.000000000","2020-03-17T07:33:30.000000000",1022,0.02857074]
["2020-03-17T00:33:45.000000000","2020-03-17T07:33:45.000000000",1017,481919.6]
["2020-03-17T00:33:45.000000000","2020-03-17T07:33:45.000000000",1022,0.0]
["2020-03-17T00:34:00.000000000","2020-03-17T07:34:00.000000000",1017,480303.60000000003]
["2020-03-17T00:34:00.000000000","2020-03-17T07:34:00.000000000",1022,0.05714149]
["2020-03-17T00:34:15.000000000","2020-03-17T07:34:15.000000000",1017,481584.8]
["2020-03-17T00:34:15.000000000","2020-03-17T07:34:15.000000000",1022,0.06190328]
["2020-03-17T00:34:30.000000000","2020-03-17T07:34:30.000000000",1017,480263.39999999997]
["2020-03-17T00:34:30.000000000","2020-03-17T07:34:30.000000000",1022,0.03333253]
["2020-03-17T00:34:45.000000000","2020-03-17T07:34:45.000000000",1017,480107.1]
["2020-03-17T00:34:45.000000000","2020-03-17T07:34:45.000000000",1022,0.01428537]
["2020-03-17T00:35:00.000000000","2020-03-17T07:35:00.000000000",1017,481651.8]
["2020-03-17T00:35:00.000000000","2020-03-17T07:35:00.000000000",1022,0.03809432]
["2020-03-17T00:35:15.000000000","2020-03-17T07:35:15.000000000",1017,481852.7]
["2020-03-17T00:35:15.000000000","2020-03-17T07:35:15.000000000",1022,0.02857074]
["2020-03-17T00:35:30.000000000","2020-03-17T07:35:30.000000000",1017,481763.39999999997]
["2020-03-17T00:35:30.000000000","2020-03-17T07:35:30.000000000",1022,0.0]
["2020-03-17T00:35:45.000000000","2020-03-17T07:35:45.000000000",1017,481776.8]
["2020-03-17T00:35:45.000000000","2020-03-17T07:35:45.000000000",1022,0.01904716]
["2020-03-17T00:36:00.000000000","2020-03-17T07:36:00.000000000",1017,480281.3]
["2020-03-17T00:36:00.000000000","2020-03-17T07:36:00.000000000",1022,0.07142685]
["2020-03-17T00:36:15.000000000","2020-03-17T07:36:15.000000000",1017,481477.7]
["2020-03-17T00:36:15.000000000","2020-03-17T07:36:15.000000000",1022,0.09999759]
["2020-03-17T00:36:30.000000000","2020-03-17T07:36:30.000000000",1017,480299.10000000003]
["2020-03-17T00:36:30.000000000","2020-03-17T07:36:30.000000000",1022,0.09999759]
["2020-03-17T00:36:45.000000000","2020-03-17T07:36:45.000000000",1017,481669.6]
["2020-03-17T00:36:45.000000000","2020-03-17T07:36:45.000000000",1022,0.06190328]
["2020-03-17T00:37:00.000000000","2020-03-17T07:37:00.000000000",1017,480357.1]
["2020-03-17T00:37:00.000000000","2020-03-17T07:37:00.000000000",1022,0.05237969]
["2020-03-17T00:37:15.000000000","2020-03-17T07:37:15.000000000",1017,480120.5]
["2020-03-17T00:37:15.000000000","2020-03-17T07:37:15.000000000",1022,0.08571223]
["2020-03-17T00:37:30.000000000","2020-03-17T07:37:30.000000000",1017,480017.9]
["2020-03-17T00:37:30.000000000","2020-03-17T07:37:30.000000000",1022,0.04285612]
["2020-03-17T00:37:45.000000000","2020-03-17T07:37:45.000000000",1017,481607.1]
["2020-03-17T00:37:45.000000000","2020-03-17T07:37:45.000000000",1022,0.0]
["2020-03-17T00:38:00.000000000","2020-03-17T07:38:00.000000000",1017,481901.8]
["2020-03-17T00:38:00.000000000","2020-03-17T07:38:00.000000000",1022,0.05714149]
["2020-03-17T00:38:15.000000000","2020-03-17T07:38:15.000000000",1017,481933.0]
["2020-03-17T00:38:15.000000000","2020-03-17T07:38:15.000000000",1022,0.09999759]
["2020-03-17T00:38:30.000000000","2020-03-17T07:38:30.000000000",1017,480437.5]
["2020-03-17T00:38:30.000000000","2020-03-17T07:38:30.000000000",1022,0.08095044]
["2020-03-17T00:38:45.000000000","2020-03-17T07:38:45.000000000",1017,480107.1]
["2020-03-17T00:38:45.000000000","2020-03-17T07:38:45.000000000",1022,0.06666507]
["2020-03-17T00:39:00.000000000","2020-03-17T07:39:00.000000000",1017,480040.2]
["2020-03-17T00:39:00.000000000","2020-03-17T07:39:00.000000000",1022,0.0476179]
["2020-03-17T00:39:15.000000000","2020-03-17T07:39:15.000000000",1017,480004.5]
["2020-03-17T00:39:15.000000000","2020-03-17T07:39:15.000000000",1022,0.05237969]
["2020-03-17T00:39:30.000000000","2020-03-17T07:39:30.000000000",1017,481553.60000000003]
["2020-03-17T00:39:30.000000000","2020-03-17T07:39:30.000000000",1022,0.0476179]
["2020-03-17T00:39:45.000000000","2020-03-17T07:39:45.000000000",1017,481919.6]
["2020-03-17T00:39:45.000000000","2020-03-17T07:39:45.000000000",1022,0.03333253]
["2020-03-17T00:40:00.000000000","2020-03-17T07:40:00.000000000",1017,481937.5]
["2020-03-17T00:40:00.000000000","2020-03-17T07:40:00.000000000",1022,0.01428537]
["2020-03-17T00:40:15.000000000","2020-03-17T07:40:15.000000000",1017,481910.7]
["2020-03-17T00:40:15.000000000","2020-03-17T07:40:15.000000000",1022,0.03809432]
["2020-03-17T00:40:30.000000000","2020-03-17T07:40:30.000000000",1017,480352.7]
["2020-03-17T00:40:30.000000000","2020-03-17T07:40:30.000000000",1022,0.02857074]
["2020-03-17T00:40:45.000000000","2020-03-17T07:40:45.000000000",1017,480013.39999999997]
["2020-03-17T00:40:45.000000000","2020-03-17T07:40:45.000000000",1022,0.0]
["2020-03-17T00:41:00.000000000","2020-03-17T07:41:00.000000000",1017,481580.4]
["2020-03-17T00:41:00.000000000","2020-03-17T07:41:00.000000000",1022,0.01904716]
["2020-03-17T00:41:15.000000000","2020-03-17T07:41:15.000000000",1017,481870.5]
["2020-03-17T00:41:15.000000000","2020-03-17T07:41:15.000000000",1022,0.01428537]
["2020-03-17T00:41:30.000000000","2020-03-17T07:41:30.000000000",1017,481848.2]
["2020-03-17T00:41:30.000000000","2020-03-17T07:41:30.000000000",1022,0.0]
["2020-03-17T00:41:45.000000000","2020-03-17T07:41:45.000000000",1017,481843.8]
["2020-03-17T00:41:45.000000000","2020-03-17T07:41:45.000000000",1022,0.01904716]
["2020-03-17T00:42:00.000000000","2020-03-17T07:42:00.000000000",1017,481897.3]
["2020-03-17T00:42:00.000000000","2020-03-17T07:42:00.000000000",1022,0.03333253]
["2020-03-17T00:42:15.000000000","2020-03-17T07:42:15.000000000",1017,481852.7]
["2020-03-17T00:42:15.000000000","2020-03-17T07:42:15.000000000",1022,0.05237969]
["2020-03-17T00:42:30.000000000","2020-03-17T07:42:30.000000000",1017,480290.2]
["2020-03-17T00:42:30.000000000","2020-03-17T07:42:30.000000000",1022,0.02857074]
["2020-03-17T00:42:45.000000000","2020-03-17T07:42:45.000000000",1017,481558.0]
["2020-03-17T00:42:45.000000000","2020-03-17T07:42:45.000000000",1022,0.0]
["2020-03-17T00:43:00.000000000","2020-03-17T07:43:00.000000000",1017,481839.3]
["2020-03-17T00:43:00.000000000","2020-03-17T07:43:00.000000000",1022,0.0]
["2020-03-17T00:43:15.000000000","2020-03-17T07:43:15.000000000",1017,480290.2]
["2020-03-17T00:43:15.000000000","2020-03-17T07:43:15.000000000",1022,0.01904716]
["2020-03-17T00:43:30.000000000","2020-03-17T07:43:30.000000000",1017,481558.0]
["2020-03-17T00:43:30.000000000","2020-03-17T07:43:30.000000000",1022,0.03333253]
["2020-03-17T00:43:45.000000000","2020-03-17T07:43:45.000000000",1017,481812.5]
["2020-03-17T00:43:45.000000000","2020-03-17T07:43:45.000000000",1022,0.01428537]
["2020-03-17T00:44:00.000000000","2020-03-17T07:44:00.000000000",1017,481464.3]
["2020-03-17T00:44:00.000000000","2020-03-17T07:44:00.000000000",1022,0.0]
["2020-03-17T00:44:15.000000000","2020-03-17T07:44:15.000000000",1017,481861.60000000003]
["2020-03-17T00:44:15.000000000","2020-03-17T07:44:15.000000000",1022,0.05714149]
["2020-03-17T00:44:30.000000000","2020-03-17T07:44:30.000000000",1017,481803.60000000003]
["2020-03-17T00:44:30.000000000","2020-03-17T07:44:30.000000000",1022,0.04285612]
["2020-03-17T00:44:45.000000000","2020-03-17T07:44:45.000000000",1017,481888.39999999997]
["2020-03-17T00:44:45.000000000","2020-03-17T07:44:45.000000000",1022,0.0]
["2020-03-17T00:45:00.000000000","2020-03-17T07:45:00.000000000",1017,480325.89999999997]
["2020-03-17T00:45:00.000000000","2020-03-17T07:45:00.000000000",1022,0.0]
["2020-03-17T00:45:15.000000000","2020-03-17T07:45:15.000000000",1017,480008.89999999997]
["2020-03-17T00:45:15.000000000","2020-03-17T07:45:15.000000000",1022,0.03809432]
["2020-03-17T00:45:30.000000000","2020-03-17T07:45:30.000000000",1017,480053.60000000003]
["2020-03-17T00:45:30.000000000","2020-03-17T07:45:30.000000000",1022,0.0476179]
["2020-03-17T00:45:45.000000000","2020-03-17T07:45:45.000000000",1017,481669.6]
["2020-03-17T00:45:45.000000000","2020-03-17T07:45:45.000000000",1022,0.03333253]
["2020-03-17T00:46:00.000000000","2020-03-17T07:46:00.000000000",1017,480437.5]
["2020-03-17T00:46:00.000000000","2020-03-17T07:46:00.000000000",1022,0.03333253]
["2020-03-17T00:46:15.000000000","2020-03-17T07:46:15.000000000",1017,481660.7]
["2020-03-17T00:46:15.000000000","2020-03-17T07:46:15.000000000",1022,0.01428537]
["2020-03-17T00:46:30.000000000","2020-03-17T07:46:30.000000000",1017,481692.0]
["2020-03-17T00:46:30.000000000","2020-03-17T07:46:30.000000000",1022,0.03809432]
["2020-03-17T00:46:45.000000000","2020-03-17T07:46:45.000000000",1017,481736.60000000003]
["2020-03-17T00:46:45.000000000","2020-03-17T07:46:45.000000000",1022,0.0476179]
["2020-03-17T00:47:00.000000000","2020-03-17T07:47:00.000000000",1017,481750.0]
["2020-03-17T00:47:00.000000000","2020-03-17T07:47:00.000000000",1022,0.03333253]
["2020-03-17T00:47:15.000000000","2020-03-17T07:47:15.000000000",1017,481723.2]
["2020-03-17T00:47:15.000000000","2020-03-17T07:47:15.000000000",1022,0.03333253]
["2020-03-17T00:47:30.000000000","2020-03-17T07:47:30.000000000",1017,481799.10000000003]
["2020-03-17T00:47:30.000000000","2020-03-17T07:47:30.000000000",1022,0.07142685]
["2020-03-17T00:47:45.000000000","2020-03-17T07:47:45.000000000",1017,481866.10000000003]
["2020-03-17T00:47:45.000000000","2020-03-17T07:47:45.000000000",1022,0.06190328]
["2020-03-17T00:48:00.000000000","2020-03-17T07:48:00.000000000",1017,481848.2]
["2020-03-17T00:48:00.000000000","2020-03-17T07:48:00.000000000",1022,0.01428537]
["2020-03-17T00:48:15.000000000","2020-03-17T07:48:15.000000000",1017,481763.39999999997]
["2020-03-17T00:48:15.000000000","2020-03-17T07:48:15.000000000",1022,0.01904716]
["2020-03-17T00:48:30.000000000","2020-03-17T07:48:30.000000000",1017,481642.9]
["2020-03-17T00:48:30.000000000","2020-03-17T07:48:30.000000000",1022,0.01428537]
["2020-03-17T00:48:45.000000000","2020-03-17T07:48:45.000000000",1017,481410.7]
["2020-03-17T00:48:45.000000000","2020-03-17T07:48:45.000000000",1022,0.05714149]
["2020-03-17T00:49:00.000000000","2020-03-17T07:49:00.000000000",1017,481883.89999999997]
["2020-03-17T00:49:00.000000000","2020-03-17T07:49:00.000000000",1022,0.08095044]
["2020-03-17T00:49:15.000000000","2020-03-17T07:49:15.000000000",1017,481567.0]
["2020-03-17T00:49:15.000000000","2020-03-17T07:49:15.000000000",1022,0.06666507]
["2020-03-17T00:49:30.000000000","2020-03-17T07:49:30.000000000",1017,481607.1]
["2020-03-17T00:49:30.000000000","2020-03-17T07:49:30.000000000",1022,0.02857074]
["2020-03-17T00:49:45.000000000","2020-03-17T07:49:45.000000000",1017,481839.3]
["2020-03-17T00:49:45.000000000","2020-03-17T07:49:45.000000000",1022,0.03809432]
["2020-03-17T00:50:00.000000000","2020-03-17T07:50:00.000000000",1017,481741.10000000003]
["2020-03-17T00:50:00.000000000","2020-03-17T07:50:00.000000000",1022,0.0476179]
["2020-03-17T00:50:15.000000000","2020-03-17T07:50:15.000000000",1017,481665.2]
["2020-03-17T00:50:15.000000000","2020-03-17T07:50:15.000000000",1022,0.03333253]
["2020-03-17T00:50:30.000000000","2020-03-17T07:50:30.000000000",1017,481870.5]
["2020-03-17T00:50:30.000000000","2020-03-17T07:50:30.000000000",1022,0.01428537]
["2020-03-17T00:50:45.000000000","2020-03-17T07:50:45.000000000",1017,481959.8]
["2020-03-17T00:50:45.000000000","2020-03-17T07:50:45.000000000",1022,0.01904716]
["2020-03-17T00:51:00.000000000","2020-03-17T07:51:00.000000000",1017,480308.0]
["2020-03-17T00:51:00.000000000","2020-03-17T07:51:00.000000000",1022,0.01428537]
["2020-03-17T00:51:15.000000000","2020-03-17T07:51:15.000000000",1017,481424.10000000003]
["2020-03-17T00:51:15.000000000","2020-03-17T07:51:15.000000000",1022,0.01904716]
["2020-03-17T00:51:30.000000000","2020-03-17T07:51:30.000000000",1017,480236.60000000003]
["2020-03-17T00:51:30.000000000","2020-03-17T07:51:30.000000000",1022,0.03333253]
["2020-03-17T00:51:45.000000000","2020-03-17T07:51:45.000000000",1017,480000.0]
["2020-03-17T00:51:45.000000000","2020-03-17T07:51:45.000000000",1022,0.03333253]
["2020-03-17T00:52:00.000000000","2020-03-17T07:52:00.000000000",1017,481500.0]
["2020-03-17T00:52:00.000000000","2020-03-17T07:52:00.000000000",1022,0.05237969]
["2020-03-17T00:52:15.000000000","2020-03-17T07:52:15.000000000",1017,481589.3]
["2020-03-17T00:52:15.000000000","2020-03-17T07:52:15.000000000",1022,0.02857074]
["2020-03-17T00:52:30.000000000","2020-03-17T07:52:30.000000000",1017,480250.0]
["2020-03-17T00:52:30.000000000","2020-03-17T07:52:30.000000000",1022,0.03809432]
["2020-03-17T00:52:45.000000000","2020-03-17T07:52:45.000000000",1017,480111.60000000003]
["2020-03-17T00:52:45.000000000","2020-03-17T07:52:45.000000000",1022,0.02857074]
["2020-03-17T00:53:00.000000000","2020-03-17T07:53:00.000000000",1017,480017.9]
["2020-03-17T00:53:00.000000000","2020-03-17T07:53:00.000000000",1022,0.01904716]
["2020-03-17T00:53:15.000000000","2020-03-17T07:53:15.000000000",1017,481607.1]
["2020-03-17T00:53:15.000000000","2020-03-17T07:53:15.000000000",1022,0.05237969]
["2020-03-17T00:53:30.000000000","2020-03-17T07:53:30.000000000",1017,481741.10000000003]
["2020-03-17T00:53:30.000000000","2020-03-17T07:53:30.000000000",1022,0.06666507]
["2020-03-17T00:53:45.000000000","2020-03-17T07:53:45.000000000",1017,481879.5]
["2020-03-17T00:53:45.000000000","2020-03-17T07:53:45.000000000",1022,0.02857074]
["2020-03-17T00:54:00.000000000","2020-03-17T07:54:00.000000000",1017,481852.7]
["2020-03-17T00:54:00.000000000","2020-03-17T07:54:00.000000000",1022,0.01904716]
["2020-03-17T00:54:15.000000000","2020-03-17T07:54:15.000000000",1017,481843.8]
["2020-03-17T00:54:15.000000000","2020-03-17T07:54:15.000000000",1022,0.03333253]
["2020-03-17T00:54:30.000000000","2020-03-17T07:54:30.000000000",1017,481870.5]
["2020-03-17T00:54:30.000000000","2020-03-17T07:54:30.000000000",1022,0.03333253]
["2020-03-17T00:54:45.000000000","2020-03-17T07:54:45.000000000",1017,480294.6]
["2020-03-17T00:54:45.000000000","2020-03-17T07:54:45.000000000",1022,0.01428537]
["2020-03-17T00:55:00.000000000","2020-03-17T07:55:00.000000000",1017,481558.0]
["2020-03-17T00:55:00.000000000","2020-03-17T07:55:00.000000000",1022,0.0]
["2020-03-17T00:55:15.000000000","2020-03-17T07:55:15.000000000",1017,481732.1]
["2020-03-17T00:55:15.000000000","2020-03-17T07:55:15.000000000",1022,0.01904716]
["2020-03-17T00:55:30.000000000","2020-03-17T07:55:30.000000000",1017,481584.8]
["2020-03-17T00:55:30.000000000","2020-03-17T07:55:30.000000000",1022,0.05237969]
["2020-03-17T00:55:45.000000000","2020-03-17T07:55:45.000000000",1017,481723.2]
["2020-03-17T00:55:45.000000000","2020-03-17T07:55:45.000000000",1022,0.06666507]
["2020-03-17T00:56:00.000000000","2020-03-17T07:56:00.000000000",1017,481803.60000000003]
["2020-03-17T00:56:00.000000000","2020-03-17T07:56:00.000000000",1022,0.0476179]
["2020-03-17T00:56:15.000000000","2020-03-17T07:56:15.000000000",1017,481919.6]
["2020-03-17T00:56:15.000000000","2020-03-17T07:56:15.000000000",1022,0.03333253]
["2020-03-17T00:56:30.000000000","2020-03-17T07:56:30.000000000",1017,481937.5]
["2020-03-17T00:56:30.000000000","2020-03-17T07:56:30.000000000",1022,0.05237969]
["2020-03-17T00:56:45.000000000","2020-03-17T07:56:45.000000000",1017,481937.5]
["2020-03-17T00:56:45.000000000","2020-03-17T07:56:45.000000000",1022,0.0476179]
["2020-03-17T00:57:00.000000000","2020-03-17T07:57:00.000000000",1017,481964.3]
["2020-03-17T00:57:00.000000000","2020-03-17T07:57:00.000000000",1022,0.01428537]
["2020-03-17T00:57:15.000000000","2020-03-17T07:57:15.000000000",1017,480602.7]
["2020-03-17T00:57:15.000000000","2020-03-17T07:57:15.000000000",1022,0.03809432]
["2020-03-17T00:57:30.000000000","2020-03-17T07:57:30.000000000",1017,481741.10000000003]
["2020-03-17T00:57:30.000000000","2020-03-17T07:57:30.000000000",1022,0.0476179]
["2020-03-17T00:57:45.000000000","2020-03-17T07:57:45.000000000",1017,480308.0]
["2020-03-17T00:57:45.000000000","2020-03-17T07:57:45.000000000",1022,0.03333253]
["2020-03-17T00:58:00.000000000","2020-03-17T07:58:00.000000000",1017,481450.89999999997]
["2020-03-17T00:58:00.000000000","2020-03-17T07:58:00.000000000",1022,0.01428537]
["2020-03-17T00:58:15.000000000","2020-03-17T07:58:15.000000000",1017,481821.39999999997]
["2020-03-17T00:58:15.000000000","2020-03-17T07:58:15.000000000",1022,0.0]
["2020-03-17T00:58:30.000000000","2020-03-17T07:58:30.000000000",1017,481870.5]
["2020-03-17T00:58:30.000000000","2020-03-17T07:58:30.000000000",1022,0.03809432]
["2020-03-17T00:58:45.000000000","2020-03-17T07:58:45.000000000",1017,480294.6]
["2020-03-17T00:58:45.000000000","2020-03-17T07:58:45.000000000",1022,0.06666507]
["2020-03-17T00:59:00.000000000","2020-03-17T07:59:00.000000000",1017,481584.8]
["2020-03-17T00:59:00.000000000","2020-03-17T07:59:00.000000000",1022,0.0476179]
["2020-03-17T00:59:15.000000000","2020-03-17T07:59:15.000000000",1017,481790.2]
["2020-03-17T00:59:15.000000000","2020-03-17T07:59:15.000000000",1022,0.03333253]
["2020-03-17T00:59:30.000000000","2020-03-17T07:59:30.000000000",1017,481754.5]
["2020-03-17T00:59:30.000000000","2020-03-17T07:59:30.000000000",1022,0.05237969]
["2020-03-17T00:59:45.000000000","2020-03-17T07:59:45.000000000",1017,480276.8]
["2020-03-17T00:59:45.000000000","2020-03-17T07:59:45.000000000",1022,0.0476179]
["2020-03-17T01:00:00.000000000","2020-03-17T08:00:00.000000000",1017,481638.39999999997]
["2020-03-17T01:00:00.000000000","2020-03-17T08:00:00.000000000",1022,0.03333253]
["2020-03-17T01:00:15.000000000","2020-03-17T08:00:15.000000000",1017,481450.89999999997]
["2020-03-17T01:00:15.000000000","2020-03-17T08:00:15.000000000",1022,0.01428537]
["2020-03-17T01:00:30.000000000","2020-03-17T08:00:30.000000000",1017,481883.89999999997]
["2020-03-17T01:00:30.000000000","2020-03-17T08:00:30.000000000",1022,0.01904716]
["2020-03-17T01:00:45.000000000","2020-03-17T08:00:45.000000000",1017,480334.8]
["2020-03-17T01:00:45.000000000","2020-03-17T08:00:45.000000000",1022,0.05237969]
["2020-03-17T01:01:00.000000000","2020-03-17T08:01:00.000000000",1017,480089.3]
["2020-03-17T01:01:00.000000000","2020-03-17T08:01:00.000000000",1022,0.02857074]
["2020-03-17T01:01:15.000000000","2020-03-17T08:01:15.000000000",1017,481647.3]
["2020-03-17T01:01:15.000000000","2020-03-17T08:01:15.000000000",1022,0.0]
["2020-03-17T01:01:30.000000000","2020-03-17T08:01:30.000000000",1017,480352.7]
["2020-03-17T01:01:30.000000000","2020-03-17T08:01:30.000000000",1022,0.03809432]
["2020-03-17T01:01:45.000000000","2020-03-17T08:01:45.000000000",1017,480120.5]
["2020-03-17T01:01:45.000000000","2020-03-17T08:01:45.000000000",1022,0.0476179]
["2020-03-17T01:02:00.000000000","2020-03-17T08:02:00.000000000",1017,480125.0]
["2020-03-17T01:02:00.000000000","2020-03-17T08:02:00.000000000",1022,0.03333253]
["2020-03-17T01:02:15.000000000","2020-03-17T08:02:15.000000000",1017,481651.8]
["2020-03-17T01:02:15.000000000","2020-03-17T08:02:15.000000000",1022,0.03333253]
["2020-03-17T01:02:30.000000000","2020-03-17T08:02:30.000000000",1017,480433.0]
["2020-03-17T01:02:30.000000000","2020-03-17T08:02:30.000000000",1022,0.01428537]
["2020-03-17T01:02:45.000000000","2020-03-17T08:02:45.000000000",1017,481580.4]
["2020-03-17T01:02:45.000000000","2020-03-17T08:02:45.000000000",1022,0.03809432]
["2020-03-17T01:03:00.000000000","2020-03-17T08:03:00.000000000",1017,480258.89999999997]
["2020-03-17T01:03:00.000000000","2020-03-17T08:03:00.000000000",1022,0.02857074]
["2020-03-17T01:03:15.000000000","2020-03-17T08:03:15.000000000",1017,481580.4]
["2020-03-17T01:03:15.000000000","2020-03-17T08:03:15.000000000",1022,0.01904716]
["2020-03-17T01:03:30.000000000","2020-03-17T08:03:30.000000000",1017,480343.8]
["2020-03-17T01:03:30.000000000","2020-03-17T08:03:30.000000000",1022,0.05237969]
["2020-03-17T01:03:45.000000000","2020-03-17T08:03:45.000000000",1017,480067.0]
["2020-03-17T01:03:45.000000000","2020-03-17T08:03:45.000000000",1022,0.0476179]
["2020-03-17T01:04:00.000000000","2020-03-17T08:04:00.000000000",1017,481562.5]
["2020-03-17T01:04:00.000000000","2020-03-17T08:04:00.000000000",1022,0.03333253]
["2020-03-17T01:04:15.000000000","2020-03-17T08:04:15.000000000",1017,481946.39999999997]
["2020-03-17T01:04:15.000000000","2020-03-17T08:04:15.000000000",1022,0.03333253]
["2020-03-17T01:04:30.000000000","2020-03-17T08:04:30.000000000",1017,480361.60000000003]
["2020-03-17T01:04:30.000000000","2020-03-17T08:04:30.000000000",1022,0.05237969]
["2020-03-17T01:04:45.000000000","2020-03-17T08:04:45.000000000",1017,480067.0]
["2020-03-17T01:04:45.000000000","2020-03-17T08:04:45.000000000",1022,0.02857074]
["2020-03-17T01:05:00.000000000","2020-03-17T08:05:00.000000000",1017,481642.9]
["2020-03-17T01:05:00.000000000","2020-03-17T08:05:00.000000000",1022,0.0]
["2020-03-17T01:05:15.000000000","2020-03-17T08:05:15.000000000",1017,481718.8]
["2020-03-17T01:05:15.000000000","2020-03-17T08:05:15.000000000",1022,0.05714149]
["2020-03-17T01:05:30.000000000","2020-03-17T08:05:30.000000000",1017,480321.39999999997]
["2020-03-17T01:05:30.000000000","2020-03-17T08:05:30.000000000",1022,0.08095044]
["2020-03-17T01:05:45.000000000","2020-03-17T08:05:45.000000000",1017,481647.3]
["2020-03-17T01:05:45.000000000","2020-03-17T08:05:45.000000000",1022,0.06666507]
["2020-03-17T01:06:00.000000000","2020-03-17T08:06:00.000000000",1017,481745.5]
["2020-03-17T01:06:00.000000000","2020-03-17T08:06:00.000000000",1022,0.02857074]
["2020-03-17T01:06:15.000000000","2020-03-17T08:06:15.000000000",1017,481825.89999999997]
["2020-03-17T01:06:15.000000000","2020-03-17T08:06:15.000000000",1022,0.0]
["2020-03-17T01:06:30.000000000","2020-03-17T08:06:30.000000000",1017,481897.3]
["2020-03-17T01:06:30.000000000","2020-03-17T08:06:30.000000000",1022,0.03809432]
["2020-03-17T01:06:45.000000000","2020-03-17T08:06:45.000000000",1017,480272.3]
["2020-03-17T01:06:45.000000000","2020-03-17T08:06:45.000000000",1022,0.0476179]
["2020-03-17T01:07:00.000000000","2020-03-17T08:07:00.000000000",1017,481526.8]
["2020-03-17T01:07:00.000000000","2020-03-17T08:07:00.000000000",1022,0.03333253]
["2020-03-17T01:07:15.000000000","2020-03-17T08:07:15.000000000",1017,481834.8]
["2020-03-17T01:07:15.000000000","2020-03-17T08:07:15.000000000",1022,0.05237969]
["2020-03-17T01:07:30.000000000","2020-03-17T08:07:30.000000000",1017,481790.2]
["2020-03-17T01:07:30.000000000","2020-03-17T08:07:30.000000000",1022,0.02857074]
["2020-03-17T01:07:45.000000000","2020-03-17T08:07:45.000000000",1017,481888.39999999997]
["2020-03-17T01:07:45.000000000","2020-03-17T08:07:45.000000000",1022,0.01904716]
["2020-03-17T01:08:00.000000000","2020-03-17T08:08:00.000000000",1017,480299.10000000003]
["2020-03-17T01:08:00.000000000","2020-03-17T08:08:00.000000000",1022,0.03333253]
["2020-03-17T01:08:15.000000000","2020-03-17T08:08:15.000000000",1017,480165.2]
["2020-03-17T01:08:15.000000000","2020-03-17T08:08:15.000000000",1022,0.01428537]
["2020-03-17T01:08:30.000000000","2020-03-17T08:08:30.000000000",1017,481687.5]
["2020-03-17T01:08:30.000000000","2020-03-17T08:08:30.000000000",1022,0.0]
["2020-03-17T01:08:45.000000000","2020-03-17T08:08:45.000000000",1017,480357.1]
["2020-03-17T01:08:45.000000000","2020-03-17T08:08:45.000000000",1022,0.03809432]
["2020-03-17T01:09:00.000000000","2020-03-17T08:09:00.000000000",1017,481674.10000000003]
["2020-03-17T01:09:00.000000000","2020-03-17T08:09:00.000000000",1022,0.0476179]
["2020-03-17T01:09:15.000000000","2020-03-17T08:09:15.000000000",1017,481830.4]
["2020-03-17T01:09:15.000000000","2020-03-17T08:09:15.000000000",1022,0.05237969]
["2020-03-17T01:09:30.000000000","2020-03-17T08:09:30.000000000",1017,481892.9]
["2020-03-17T01:09:30.000000000","2020-03-17T08:09:30.000000000",1022,0.02857074]
["2020-03-17T01:09:45.000000000","2020-03-17T08:09:45.000000000",1017,481825.89999999997]
["2020-03-17T01:09:45.000000000","2020-03-17T08:09:45.000000000",1022,0.01904716]
["2020-03-17T01:10:00.000000000","2020-03-17T08:10:00.000000000",1017,480339.3]
["2020-03-17T01:10:00.000000000","2020-03-17T08:10:00.000000000",1022,0.01428537]
["2020-03-17T01:10:15.000000000","2020-03-17T08:10:15.000000000",1017,481540.2]
["2020-03-17T01:10:15.000000000","2020-03-17T08:10:15.000000000",1022,0.01904716]
["2020-03-17T01:10:30.000000000","2020-03-17T08:10:30.000000000",1017,481781.3]
["2020-03-17T01:10:30.000000000","2020-03-17T08:10:30.000000000",1022,0.03333253]
["2020-03-17T01:10:45.000000000","2020-03-17T08:10:45.000000000",1017,481593.8]
["2020-03-17T01:10:45.000000000","2020-03-17T08:10:45.000000000",1022,0.01428537]
["2020-03-17T01:11:00.000000000","2020-03-17T08:11:00.000000000",1017,481750.0]
["2020-03-17T01:11:00.000000000","2020-03-17T08:11:00.000000000",1022,0.03809432]
["2020-03-17T01:11:15.000000000","2020-03-17T08:11:15.000000000",1017,481620.5]
["2020-03-17T01:11:15.000000000","2020-03-17T08:11:15.000000000",1022,0.0476179]
["2020-03-17T01:11:30.000000000","2020-03-17T08:11:30.000000000",1017,481567.0]
["2020-03-17T01:11:30.000000000","2020-03-17T08:11:30.000000000",1022,0.05237969]
["2020-03-17T01:11:45.000000000","2020-03-17T08:11:45.000000000",1017,481857.1]
["2020-03-17T01:11:45.000000000","2020-03-17T08:11:45.000000000",1022,0.02857074]
["2020-03-17T01:12:00.000000000","2020-03-17T08:12:00.000000000",1017,481745.5]
["2020-03-17T01:12:00.000000000","2020-03-17T08:12:00.000000000",1022,0.03809432]
["2020-03-17T01:12:15.000000000","2020-03-17T08:12:15.000000000",1017,480272.3]
["2020-03-17T01:12:15.000000000","2020-03-17T08:12:15.000000000",1022,0.08571223]
["2020-03-17T01:12:30.000000000","2020-03-17T08:12:30.000000000",1017,480299.10000000003]
["2020-03-17T01:12:30.000000000","2020-03-17T08:12:30.000000000",1022,0.06190328]
["2020-03-17T01:12:45.000000000","2020-03-17T08:12:45.000000000",1017,480156.3]
["2020-03-17T01:12:45.000000000","2020-03-17T08:12:45.000000000",1022,0.03333253]
["2020-03-17T01:13:00.000000000","2020-03-17T08:13:00.000000000",1017,481598.2]
["2020-03-17T01:13:00.000000000","2020-03-17T08:13:00.000000000",1022,0.03333253]
["2020-03-17T01:13:15.000000000","2020-03-17T08:13:15.000000000",1017,481843.8]
["2020-03-17T01:13:15.000000000","2020-03-17T08:13:15.000000000",1022,0.05237969]
["2020-03-17T01:13:30.000000000","2020-03-17T08:13:30.000000000",1017,481950.89999999997]
["2020-03-17T01:13:30.000000000","2020-03-17T08:13:30.000000000",1022,0.06666507]
["2020-03-17T01:13:45.000000000","2020-03-17T08:13:45.000000000",1017,481915.2]
["2020-03-17T01:13:45.000000000","2020-03-17T08:13:45.000000000",1022,0.02857074]
["2020-03-17T01:14:00.000000000","2020-03-17T08:14:00.000000000",1017,480299.10000000003]
["2020-03-17T01:14:00.000000000","2020-03-17T08:14:00.000000000",1022,0.03809432]
["2020-03-17T01:14:15.000000000","2020-03-17T08:14:15.000000000",1017,481477.7]
["2020-03-17T01:14:15.000000000","2020-03-17T08:14:15.000000000",1022,0.06666507]
["2020-03-17T01:14:30.000000000","2020-03-17T08:14:30.000000000",1017,481558.0]
["2020-03-17T01:14:30.000000000","2020-03-17T08:14:30.000000000",1022,0.0476179]
["2020-03-17T01:14:45.000000000","2020-03-17T08:14:45.000000000",1017,481638.39999999997]
["2020-03-17T01:14:45.000000000","2020-03-17T08:14:45.000000000",1022,0.03333253]
["2020-03-17T01:15:00.000000000","2020-03-17T08:15:00.000000000",1017,481683.0]
["2020-03-17T01:15:00.000000000","2020-03-17T08:15:00.000000000",1022,0.03333253]
["2020-03-17T01:15:15.000000000","2020-03-17T08:15:15.000000000",1017,481526.8]
["2020-03-17T01:15:15.000000000","2020-03-17T08:15:15.000000000",1022,0.03333253]
["2020-03-17T01:15:30.000000000","2020-03-17T08:15:30.000000000",1017,481794.6]
["2020-03-17T01:15:30.000000000","2020-03-17T08:15:30.000000000",1022,0.05237969]
["2020-03-17T01:15:45.000000000","2020-03-17T08:15:45.000000000",1017,481629.5]
["2020-03-17T01:15:45.000000000","2020-03-17T08:15:45.000000000",1022,0.0476179]
["2020-03-17T01:16:00.000000000","2020-03-17T08:16:00.000000000",1017,481700.89999999997]
["2020-03-17T01:16:00.000000000","2020-03-17T08:16:00.000000000",1022,0.03333253]
["2020-03-17T01:16:15.000000000","2020-03-17T08:16:15.000000000",1017,481450.89999999997]
["2020-03-17T01:16:15.000000000","2020-03-17T08:16:15.000000000",1022,0.01428537]
["2020-03-17T01:16:30.000000000","2020-03-17T08:16:30.000000000",1017,481567.0]
["2020-03-17T01:16:30.000000000","2020-03-17T08:16:30.000000000",1022,0.01904716]
["2020-03-17T01:16:45.000000000","2020-03-17T08:16:45.000000000",1017,481540.2]
["2020-03-17T01:16:45.000000000","2020-03-17T08:16:45.000000000",1022,0.01428537]
["2020-03-17T01:17:00.000000000","2020-03-17T08:17:00.000000000",1017,481799.10000000003]
["2020-03-17T01:17:00.000000000","2020-03-17T08:17:00.000000000",1022,0.0]
["2020-03-17T01:17:15.000000000","2020-03-17T08:17:15.000000000",1017,481602.7]
["2020-03-17T01:17:15.000000000","2020-03-17T08:17:15.000000000",1022,0.03809432]
["2020-03-17T01:17:30.000000000","2020-03-17T08:17:30.000000000",1017,481616.10000000003]
["2020-03-17T01:17:30.000000000","2020-03-17T08:17:30.000000000",1022,0.0476179]
["2020-03-17T01:17:45.000000000","2020-03-17T08:17:45.000000000",1017,481598.2]
["2020-03-17T01:17:45.000000000","2020-03-17T08:17:45.000000000",1022,0.03333253]
["2020-03-17T01:18:00.000000000","2020-03-17T08:18:00.000000000",1017,481700.89999999997]
["2020-03-17T01:18:00.000000000","2020-03-17T08:18:00.000000000",1022,0.03333253]
["2020-03-17T01:18:15.000000000","2020-03-17T08:18:15.000000000",1017,481450.89999999997]
["2020-03-17T01:18:15.000000000","2020-03-17T08:18:15.000000000",1022,0.03333253]
["2020-03-17T01:18:30.000000000","2020-03-17T08:18:30.000000000",1017,481540.2]
["2020-03-17T01:18:30.000000000","2020-03-17T08:18:30.000000000",1022,0.05237969]
["2020-03-17T01:18:45.000000000","2020-03-17T08:18:45.000000000",1017,481535.7]
["2020-03-17T01:18:45.000000000","2020-03-17T08:18:45.000000000",1022,0.02857074]
["2020-03-17T01:19:00.000000000","2020-03-17T08:19:00.000000000",1017,481531.3]
["2020-03-17T01:19:00.000000000","2020-03-17T08:19:00.000000000",1022,0.0]
["2020-03-17T01:19:15.000000000","2020-03-17T08:19:15.000000000",1017,481397.3]
["2020-03-17T01:19:15.000000000","2020-03-17T08:19:15.000000000",1022,0.0]
["2020-03-17T01:19:30.000000000","2020-03-17T08:19:30.000000000",1017,481455.4]
["2020-03-17T01:19:30.000000000","2020-03-17T08:19:30.000000000",1022,0.03809432]
["2020-03-17T01:19:45.000000000","2020-03-17T08:19:45.000000000",1017,481763.39999999997]
["2020-03-17T01:19:45.000000000","2020-03-17T08:19:45.000000000",1022,0.02857074]
["2020-03-17T01:20:00.000000000","2020-03-17T08:20:00.000000000",1017,481705.4]
["2020-03-17T01:20:00.000000000","2020-03-17T08:20:00.000000000",1022,0.0]
["2020-03-17T01:20:15.000000000","2020-03-17T08:20:15.000000000",1017,481580.4]
["2020-03-17T01:20:15.000000000","2020-03-17T08:20:15.000000000",1022,0.03809432]
["2020-03-17T01:20:30.000000000","2020-03-17T08:20:30.000000000",1017,481696.39999999997]
["2020-03-17T01:20:30.000000000","2020-03-17T08:20:30.000000000",1022,0.08571223]
["2020-03-17T01:20:45.000000000","2020-03-17T08:20:45.000000000",1017,481611.60000000003]
["2020-03-17T01:20:45.000000000","2020-03-17T08:20:45.000000000",1022,0.04285612]
["2020-03-17T01:21:00.000000000","2020-03-17T08:21:00.000000000",1017,481888.39999999997]
["2020-03-17T01:21:00.000000000","2020-03-17T08:21:00.000000000",1022,0.0]
["2020-03-17T01:21:15.000000000","2020-03-17T08:21:15.000000000",1017,481750.0]
["2020-03-17T01:21:15.000000000","2020-03-17T08:21:15.000000000",1022,0.0]
["2020-03-17T01:21:30.000000000","2020-03-17T08:21:30.000000000",1017,480272.3]
["2020-03-17T01:21:30.000000000","2020-03-17T08:21:30.000000000",1022,0.05714149]
["2020-03-17T01:21:45.000000000","2020-03-17T08:21:45.000000000",1017,481290.2]
["2020-03-17T01:21:45.000000000","2020-03-17T08:21:45.000000000",1022,0.04285612]
["2020-03-17T01:22:00.000000000","2020-03-17T08:22:00.000000000",1017,481794.6]
["2020-03-17T01:22:00.000000000","2020-03-17T08:22:00.000000000",1022,0.01904716]
["2020-03-17T01:22:15.000000000","2020-03-17T08:22:15.000000000",1017,481817.0]
["2020-03-17T01:22:15.000000000","2020-03-17T08:22:15.000000000",1022,0.03333253]
["2020-03-17T01:22:30.000000000","2020-03-17T08:22:30.000000000",1017,481866.10000000003]
["2020-03-17T01:22:30.000000000","2020-03-17T08:22:30.000000000",1022,0.05237969]
["2020-03-17T01:22:45.000000000","2020-03-17T08:22:45.000000000",1017,481821.39999999997]
["2020-03-17T01:22:45.000000000","2020-03-17T08:22:45.000000000",1022,0.02857074]
["2020-03-17T01:23:00.000000000","2020-03-17T08:23:00.000000000",1017,481839.3]
["2020-03-17T01:23:00.000000000","2020-03-17T08:23:00.000000000",1022,0.0]
["2020-03-17T01:23:15.000000000","2020-03-17T08:23:15.000000000",1017,481843.8]
["2020-03-17T01:23:15.000000000","2020-03-17T08:23:15.000000000",1022,0.0]
["2020-03-17T01:23:30.000000000","2020-03-17T08:23:30.000000000",1017,480343.8]
["2020-03-17T01:23:30.000000000","2020-03-17T08:23:30.000000000",1022,0.01904716]
["2020-03-17T01:23:45.000000000","2020-03-17T08:23:45.000000000",1017,481700.89999999997]
["2020-03-17T01:23:45.000000000","2020-03-17T08:23:45.000000000",1022,0.03333253]
["2020-03-17T01:24:00.000000000","2020-03-17T08:24:00.000000000",1017,481647.3]
["2020-03-17T01:24:00.000000000","2020-03-17T08:24:00.000000000",1022,0.03333253]
["2020-03-17T01:24:15.000000000","2020-03-17T08:24:15.000000000",1017,481781.3]
["2020-03-17T01:24:15.000000000","2020-03-17T08:24:15.000000000",1022,0.03333253]
["2020-03-17T01:24:30.000000000","2020-03-17T08:24:30.000000000",1017,481732.1]
["2020-03-17T01:24:30.000000000","2020-03-17T08:24:30.000000000",1022,0.05237969]
["2020-03-17T01:24:45.000000000","2020-03-17T08:24:45.000000000",1017,481718.8]
["2020-03-17T01:24:45.000000000","2020-03-17T08:24:45.000000000",1022,0.02857074]
["2020-03-17T01:25:00.000000000","2020-03-17T08:25:00.000000000",1017,481852.7]
["2020-03-17T01:25:00.000000000","2020-03-17T08:25:00.000000000",1022,0.05714149]
["2020-03-17T01:25:15.000000000","2020-03-17T08:25:15.000000000",1017,481794.6]
["2020-03-17T01:25:15.000000000","2020-03-17T08:25:15.000000000",1022,0.04285612]
["2020-03-17T01:25:30.000000000","2020-03-17T08:25:30.000000000",1017,481486.60000000003]
["2020-03-17T01:25:30.000000000","2020-03-17T08:25:30.000000000",1022,0.0]
["2020-03-17T01:25:45.000000000","2020-03-17T08:25:45.000000000",1017,481705.4]
["2020-03-17T01:25:45.000000000","2020-03-17T08:25:45.000000000",1022,0.0]
["2020-03-17T01:26:00.000000000","2020-03-17T08:26:00.000000000",1017,481589.3]
["2020-03-17T01:26:00.000000000","2020-03-17T08:26:00.000000000",1022,0.0]
["2020-03-17T01:26:15.000000000","2020-03-17T08:26:15.000000000",1017,481562.5]
["2020-03-17T01:26:15.000000000","2020-03-17T08:26:15.000000000",1022,0.0]
["2020-03-17T01:26:30.000000000","2020-03-17T08:26:30.000000000",1017,481750.0]
["2020-03-17T01:26:30.000000000","2020-03-17T08:26:30.000000000",1022,0.0]
["2020-03-17T01:26:45.000000000","2020-03-17T08:26:45.000000000",1017,481942.0]
["2020-03-17T01:26:45.000000000","2020-03-17T08:26:45.000000000",1022,0.0]
["2020-03-17T01:27:00.000000000","2020-03-17T08:27:00.000000000",1017,481781.3]
["2020-03-17T01:27:00.000000000","2020-03-17T08:27:00.000000000",1022,0.01904716]
["2020-03-17T01:27:15.000000000","2020-03-17T08:27:15.000000000",1017,480383.89999999997]
["2020-03-17T01:27:15.000000000","2020-03-17T08:27:15.000000000",1022,0.05237969]
["2020-03-17T01:27:30.000000000","2020-03-17T08:27:30.000000000",1017,481709.8]
["2020-03-17T01:27:30.000000000","2020-03-17T08:27:30.000000000",1022,0.06666507]
["2020-03-17T01:27:45.000000000","2020-03-17T08:27:45.000000000",1017,480281.3]
["2020-03-17T01:27:45.000000000","2020-03-17T08:27:45.000000000",1022,0.02857074]
["2020-03-17T01:28:00.000000000","2020-03-17T08:28:00.000000000",1017,480214.3]
["2020-03-17T01:28:00.000000000","2020-03-17T08:28:00.000000000",1022,0.05714149]
["2020-03-17T01:28:15.000000000","2020-03-17T08:28:15.000000000",1017,481669.6]
["2020-03-17T01:28:15.000000000","2020-03-17T08:28:15.000000000",1022,0.09999759]
["2020-03-17T01:28:30.000000000","2020-03-17T08:28:30.000000000",1017,481852.7]
["2020-03-17T01:28:30.000000000","2020-03-17T08:28:30.000000000",1022,0.04285612]
["2020-03-17T01:28:45.000000000","2020-03-17T08:28:45.000000000",1017,481817.0]
["2020-03-17T01:28:45.000000000","2020-03-17T08:28:45.000000000",1022,0.01904716]
["2020-03-17T01:29:00.000000000","2020-03-17T08:29:00.000000000",1017,480392.9]
["2020-03-17T01:29:00.000000000","2020-03-17T08:29:00.000000000",1022,0.01428537]
["2020-03-17T01:29:15.000000000","2020-03-17T08:29:15.000000000",1017,480022.3]
["2020-03-17T01:29:15.000000000","2020-03-17T08:29:15.000000000",1022,0.0]
["2020-03-17T01:29:30.000000000","2020-03-17T08:29:30.000000000",1017,481660.7]
["2020-03-17T01:29:30.000000000","2020-03-17T08:29:30.000000000",1022,0.01904716]
["2020-03-17T01:29:45.000000000","2020-03-17T08:29:45.000000000",1017,480357.1]
["2020-03-17T01:29:45.000000000","2020-03-17T08:29:45.000000000",1022,0.03333253]
["2020-03-17T01:30:00.000000000","2020-03-17T08:30:00.000000000",1017,480013.39999999997]
["2020-03-17T01:30:00.000000000","2020-03-17T08:30:00.000000000",1022,0.01428537]
["2020-03-17T01:30:15.000000000","2020-03-17T08:30:15.000000000",1017,481419.6]
["2020-03-17T01:30:15.000000000","2020-03-17T08:30:15.000000000",1022,0.01904716]
["2020-03-17T01:30:30.000000000","2020-03-17T08:30:30.000000000",1017,481817.0]
["2020-03-17T01:30:30.000000000","2020-03-17T08:30:30.000000000",1022,0.01428537]
["2020-03-17T01:30:45.000000000","2020-03-17T08:30:45.000000000",1017,481817.0]
["2020-03-17T01:30:45.000000000","2020-03-17T08:30:45.000000000",1022,0.01904716]
["2020-03-17T01:31:00.000000000","2020-03-17T08:31:00.000000000",1017,481812.5]
["2020-03-17T01:31:00.000000000","2020-03-17T08:31:00.000000000",1022,0.03333253]
["2020-03-17T01:31:15.000000000","2020-03-17T08:31:15.000000000",1017,481651.8]
["2020-03-17T01:31:15.000000000","2020-03-17T08:31:15.000000000",1022,0.01428537]
["2020-03-17T01:31:30.000000000","2020-03-17T08:31:30.000000000",1017,480258.89999999997]
["2020-03-17T01:31:30.000000000","2020-03-17T08:31:30.000000000",1022,0.0]
["2020-03-17T01:31:45.000000000","2020-03-17T08:31:45.000000000",1017,480084.8]
["2020-03-17T01:31:45.000000000","2020-03-17T08:31:45.000000000",1022,0.0]
["2020-03-17T01:32:00.000000000","2020-03-17T08:32:00.000000000",1017,480067.0]
["2020-03-17T01:32:00.000000000","2020-03-17T08:32:00.000000000",1022,0.0]
["2020-03-17T01:32:15.000000000","2020-03-17T08:32:15.000000000",1017,481375.0]
["2020-03-17T01:32:15.000000000","2020-03-17T08:32:15.000000000",1022,0.01904716]
["2020-03-17T01:32:30.000000000","2020-03-17T08:32:30.000000000",1017,481888.39999999997]
["2020-03-17T01:32:30.000000000","2020-03-17T08:32:30.000000000",1022,0.03333253]
["2020-03-17T01:32:45.000000000","2020-03-17T08:32:45.000000000",1017,481937.5]
["2020-03-17T01:32:45.000000000","2020-03-17T08:32:45.000000000",1022,0.01428537]
["2020-03-17T01:33:00.000000000","2020-03-17T08:33:00.000000000",1017,481776.8]
["2020-03-17T01:33:00.000000000","2020-03-17T08:33:00.000000000",1022,0.0]
["2020-03-17T01:33:15.000000000","2020-03-17T08:33:15.000000000",1017,481883.89999999997]
["2020-03-17T01:33:15.000000000","2020-03-17T08:33:15.000000000",1022,0.0]
["2020-03-17T01:33:30.000000000","2020-03-17T08:33:30.000000000",1017,481799.10000000003]
["2020-03-17T01:33:30.000000000","2020-03-17T08:33:30.000000000",1022,0.0]
["2020-03-17T01:33:45.000000000","2020-03-17T08:33:45.000000000",1017,481727.7]
["2020-03-17T01:33:45.000000000","2020-03-17T08:33:45.000000000",1022,0.01904716]
["2020-03-17T01:34:00.000000000","2020-03-17T08:34:00.000000000",1017,480245.5]
["2020-03-17T01:34:00.000000000","2020-03-17T08:34:00.000000000",1022,0.03333253]
["2020-03-17T01:34:15.000000000","2020-03-17T08:34:15.000000000",1017,481687.5]
["2020-03-17T01:34:15.000000000","2020-03-17T08:34:15.000000000",1022,0.05237969]
["2020-03-17T01:34:30.000000000","2020-03-17T08:34:30.000000000",1017,481674.10000000003]
["2020-03-17T01:34:30.000000000","2020-03-17T08:34:30.000000000",1022,0.08571223]
["2020-03-17T01:34:45.000000000","2020-03-17T08:34:45.000000000",1017,481625.0]
["2020-03-17T01:34:45.000000000","2020-03-17T08:34:45.000000000",1022,0.08095044]
["2020-03-17T01:35:00.000000000","2020-03-17T08:35:00.000000000",1017,481678.60000000003]
["2020-03-17T01:35:00.000000000","2020-03-17T08:35:00.000000000",1022,0.02857074]
["2020-03-17T01:35:15.000000000","2020-03-17T08:35:15.000000000",1017,481660.7]
["2020-03-17T01:35:15.000000000","2020-03-17T08:35:15.000000000",1022,0.03809432]
["2020-03-17T01:35:30.000000000","2020-03-17T08:35:30.000000000",1017,480343.8]
["2020-03-17T01:35:30.000000000","2020-03-17T08:35:30.000000000",1022,0.0476179]
["2020-03-17T01:35:45.000000000","2020-03-17T08:35:45.000000000",1017,481598.2]
["2020-03-17T01:35:45.000000000","2020-03-17T08:35:45.000000000",1022,0.03333253]
["2020-03-17T01:36:00.000000000","2020-03-17T08:36:00.000000000",1017,481924.10000000003]
["2020-03-17T01:36:00.000000000","2020-03-17T08:36:00.000000000",1022,0.03333253]
["2020-03-17T01:36:15.000000000","2020-03-17T08:36:15.000000000",1017,481937.5]
["2020-03-17T01:36:15.000000000","2020-03-17T08:36:15.000000000",1022,0.03333253]
["2020-03-17T01:36:30.000000000","2020-03-17T08:36:30.000000000",1017,481910.7]
["2020-03-17T01:36:30.000000000","2020-03-17T08:36:30.000000000",1022,0.07142685]
["2020-03-17T01:36:45.000000000","2020-03-17T08:36:45.000000000",1017,481879.5]
["2020-03-17T01:36:45.000000000","2020-03-17T08:36:45.000000000",1022,0.04285612]
["2020-03-17T01:37:00.000000000","2020-03-17T08:37:00.000000000",1017,481741.10000000003]
["2020-03-17T01:37:00.000000000","2020-03-17T08:37:00.000000000",1022,0.0]
["2020-03-17T01:37:15.000000000","2020-03-17T08:37:15.000000000",1017,481718.8]
["2020-03-17T01:37:15.000000000","2020-03-17T08:37:15.000000000",1022,0.03809432]
["2020-03-17T01:37:30.000000000","2020-03-17T08:37:30.000000000",1017,481584.8]
["2020-03-17T01:37:30.000000000","2020-03-17T08:37:30.000000000",1022,0.06666507]
["2020-03-17T01:37:45.000000000","2020-03-17T08:37:45.000000000",1017,481616.10000000003]
["2020-03-17T01:37:45.000000000","2020-03-17T08:37:45.000000000",1022,0.02857074]
["2020-03-17T01:38:00.000000000","2020-03-17T08:38:00.000000000",1017,481812.5]
["2020-03-17T01:38:00.000000000","2020-03-17T08:38:00.000000000",1022,0.0]
["2020-03-17T01:38:15.000000000","2020-03-17T08:38:15.000000000",1017,481709.8]
["2020-03-17T01:38:15.000000000","2020-03-17T08:38:15.000000000",1022,0.0]
["2020-03-17T01:38:30.000000000","2020-03-17T08:38:30.000000000",1017,480241.10000000003]
["2020-03-17T01:38:30.000000000","2020-03-17T08:38:30.000000000",1022,0.0]
["2020-03-17T01:38:45.000000000","2020-03-17T08:38:45.000000000",1017,481392.9]
["2020-03-17T01:38:45.000000000","2020-03-17T08:38:45.000000000",1022,0.03809432]
["2020-03-17T01:39:00.000000000","2020-03-17T08:39:00.000000000",1017,481678.60000000003]
["2020-03-17T01:39:00.000000000","2020-03-17T08:39:00.000000000",1022,0.06666507]
["2020-03-17T01:39:15.000000000","2020-03-17T08:39:15.000000000",1017,481794.6]
["2020-03-17T01:39:15.000000000","2020-03-17T08:39:15.000000000",1022,0.0476179]
["2020-03-17T01:39:30.000000000","2020-03-17T08:39:30.000000000",1017,481625.0]
["2020-03-17T01:39:30.000000000","2020-03-17T08:39:30.000000000",1022,0.01428537]
["2020-03-17T01:39:45.000000000","2020-03-17T08:39:45.000000000",1017,481727.7]
["2020-03-17T01:39:45.000000000","2020-03-17T08:39:45.000000000",1022,0.01904716]
["2020-03-17T01:40:00.000000000","2020-03-17T08:40:00.000000000",1017,481669.6]
["2020-03-17T01:40:00.000000000","2020-03-17T08:40:00.000000000",1022,0.03333253]
["2020-03-17T01:40:15.000000000","2020-03-17T08:40:15.000000000",1017,481656.3]
["2020-03-17T01:40:15.000000000","2020-03-17T08:40:15.000000000",1022,0.03333253]
["2020-03-17T01:40:30.000000000","2020-03-17T08:40:30.000000000",1017,481656.3]
["2020-03-17T01:40:30.000000000","2020-03-17T08:40:30.000000000",1022,0.03333253]
["2020-03-17T01:40:45.000000000","2020-03-17T08:40:45.000000000",1017,481790.2]
["2020-03-17T01:40:45.000000000","2020-03-17T08:40:45.000000000",1022,0.01428537]
["2020-03-17T01:41:00.000000000","2020-03-17T08:41:00.000000000",1017,481812.5]
["2020-03-17T01:41:00.000000000","2020-03-17T08:41:00.000000000",1022,0.05714149]
["2020-03-17T01:41:15.000000000","2020-03-17T08:41:15.000000000",1017,481598.2]
["2020-03-17T01:41:15.000000000","2020-03-17T08:41:15.000000000",1022,0.06190328]
["2020-03-17T01:41:30.000000000","2020-03-17T08:41:30.000000000",1017,481535.7]
["2020-03-17T01:41:30.000000000","2020-03-17T08:41:30.000000000",1022,0.07142685]
["2020-03-17T01:41:45.000000000","2020-03-17T08:41:45.000000000",1017,481504.5]
["2020-03-17T01:41:45.000000000","2020-03-17T08:41:45.000000000",1022,0.04285612]
["2020-03-17T01:42:00.000000000","2020-03-17T08:42:00.000000000",1017,481526.8]
["2020-03-17T01:42:00.000000000","2020-03-17T08:42:00.000000000",1022,0.0]
["2020-03-17T01:42:15.000000000","2020-03-17T08:42:15.000000000",1017,481906.3]
["2020-03-17T01:42:15.000000000","2020-03-17T08:42:15.000000000",1022,0.0]
["2020-03-17T01:42:30.000000000","2020-03-17T08:42:30.000000000",1017,481727.7]
["2020-03-17T01:42:30.000000000","2020-03-17T08:42:30.000000000",1022,0.0]
["2020-03-17T01:42:45.000000000","2020-03-17T08:42:45.000000000",1017,481660.7]
["2020-03-17T01:42:45.000000000","2020-03-17T08:42:45.000000000",1022,0.03809432]
["2020-03-17T01:43:00.000000000","2020-03-17T08:43:00.000000000",1017,481468.8]
["2020-03-17T01:43:00.000000000","2020-03-17T08:43:00.000000000",1022,0.02857074]
["2020-03-17T01:43:15.000000000","2020-03-17T08:43:15.000000000",1017,481544.6]
["2020-03-17T01:43:15.000000000","2020-03-17T08:43:15.000000000",1022,0.0]
["2020-03-17T01:43:30.000000000","2020-03-17T08:43:30.000000000",1017,481562.5]
["2020-03-17T01:43:30.000000000","2020-03-17T08:43:30.000000000",1022,0.01904716]
["2020-03-17T01:43:45.000000000","2020-03-17T08:43:45.000000000",1017,481857.1]
["2020-03-17T01:43:45.000000000","2020-03-17T08:43:45.000000000",1022,0.07142685]
["2020-03-17T01:44:00.000000000","2020-03-17T08:44:00.000000000",1017,481531.3]
["2020-03-17T01:44:00.000000000","2020-03-17T08:44:00.000000000",1022,0.08095044]
["2020-03-17T01:44:15.000000000","2020-03-17T08:44:15.000000000",1017,481656.3]
["2020-03-17T01:44:15.000000000","2020-03-17T08:44:15.000000000",1022,0.02857074]
["2020-03-17T01:44:30.000000000","2020-03-17T08:44:30.000000000",1017,481767.9]
["2020-03-17T01:44:30.000000000","2020-03-17T08:44:30.000000000",1022,0.0]
["2020-03-17T01:44:45.000000000","2020-03-17T08:44:45.000000000",1017,481620.5]
["2020-03-17T01:44:45.000000000","2020-03-17T08:44:45.000000000",1022,0.0]
["2020-03-17T01:45:00.000000000","2020-03-17T08:45:00.000000000",1017,481620.5]
["2020-03-17T01:45:00.000000000","2020-03-17T08:45:00.000000000",1022,0.0]
["2020-03-17T01:45:15.000000000","2020-03-17T08:45:15.000000000",1017,481357.1]
["2020-03-17T01:45:15.000000000","2020-03-17T08:45:15.000000000",1022,0.0]
["2020-03-17T01:45:30.000000000","2020-03-17T08:45:30.000000000",1017,481553.60000000003]
["2020-03-17T01:45:30.000000000","2020-03-17T08:45:30.000000000",1022,0.01904716]
["2020-03-17T01:45:45.000000000","2020-03-17T08:45:45.000000000",1017,481459.8]
["2020-03-17T01:45:45.000000000","2020-03-17T08:45:45.000000000",1022,0.01428537]
["2020-03-17T01:46:00.000000000","2020-03-17T08:46:00.000000000",1017,481437.5]
["2020-03-17T01:46:00.000000000","2020-03-17T08:46:00.000000000",1022,0.03809432]
["2020-03-17T01:46:15.000000000","2020-03-17T08:46:15.000000000",1017,481437.5]
["2020-03-17T01:46:15.000000000","2020-03-17T08:46:15.000000000",1022,0.06666507]
["2020-03-17T01:46:30.000000000","2020-03-17T08:46:30.000000000",1017,481464.3]
["2020-03-17T01:46:30.000000000","2020-03-17T08:46:30.000000000",1022,0.06666507]
["2020-03-17T01:46:45.000000000","2020-03-17T08:46:45.000000000",1017,481575.89999999997]
["2020-03-17T01:46:45.000000000","2020-03-17T08:46:45.000000000",1022,0.06666507]
["2020-03-17T01:47:00.000000000","2020-03-17T08:47:00.000000000",1017,481486.60000000003]
["2020-03-17T01:47:00.000000000","2020-03-17T08:47:00.000000000",1022,0.0476179]
["2020-03-17T01:47:15.000000000","2020-03-17T08:47:15.000000000",1017,481763.39999999997]
["2020-03-17T01:47:15.000000000","2020-03-17T08:47:15.000000000",1022,0.05237969]
["2020-03-17T01:47:30.000000000","2020-03-17T08:47:30.000000000",1017,481517.9]
["2020-03-17T01:47:30.000000000","2020-03-17T08:47:30.000000000",1022,0.08571223]
["2020-03-17T01:47:45.000000000","2020-03-17T08:47:45.000000000",1017,481522.3]
["2020-03-17T01:47:45.000000000","2020-03-17T08:47:45.000000000",1022,0.09999759]
["2020-03-17T01:48:00.000000000","2020-03-17T08:48:00.000000000",1017,481665.2]
["2020-03-17T01:48:00.000000000","2020-03-17T08:48:00.000000000",1022,0.08095044]
["2020-03-17T01:48:15.000000000","2020-03-17T08:48:15.000000000",1017,481419.6]
["2020-03-17T01:48:15.000000000","2020-03-17T08:48:15.000000000",1022,0.02857074]
["2020-03-17T01:48:30.000000000","2020-03-17T08:48:30.000000000",1017,481616.10000000003]
["2020-03-17T01:48:30.000000000","2020-03-17T08:48:30.000000000",1022,0.0]
["2020-03-17T01:48:45.000000000","2020-03-17T08:48:45.000000000",1017,481468.8]
["2020-03-17T01:48:45.000000000","2020-03-17T08:48:45.000000000",1022,0.0]
["2020-03-17T01:49:00.000000000","2020-03-17T08:49:00.000000000",1017,481625.0]
["2020-03-17T01:49:00.000000000","2020-03-17T08:49:00.000000000",1022,0.01904716]
["2020-03-17T01:49:15.000000000","2020-03-17T08:49:15.000000000",1017,481656.3]
["2020-03-17T01:49:15.000000000","2020-03-17T08:49:15.000000000",1022,0.05237969]
["2020-03-17T01:49:30.000000000","2020-03-17T08:49:30.000000000",1017,481629.5]
["2020-03-17T01:49:30.000000000","2020-03-17T08:49:30.000000000",1022,0.06666507]
["2020-03-17T01:49:45.000000000","2020-03-17T08:49:45.000000000",1017,481571.39999999997]
["2020-03-17T01:49:45.000000000","2020-03-17T08:49:45.000000000",1022,0.0476179]
["2020-03-17T01:50:00.000000000","2020-03-17T08:50:00.000000000",1017,481401.8]
["2020-03-17T01:50:00.000000000","2020-03-17T08:50:00.000000000",1022,0.03333253]
["2020-03-17T01:50:15.000000000","2020-03-17T08:50:15.000000000",1017,481562.5]
["2020-03-17T01:50:15.000000000","2020-03-17T08:50:15.000000000",1022,0.01428537]
["2020-03-17T01:50:30.000000000","2020-03-17T08:50:30.000000000",1017,481540.2]
["2020-03-17T01:50:30.000000000","2020-03-17T08:50:30.000000000",1022,0.0]
["2020-03-17T01:50:45.000000000","2020-03-17T08:50:45.000000000",1017,481772.3]
["2020-03-17T01:50:45.000000000","2020-03-17T08:50:45.000000000",1022,0.03809432]
["2020-03-17T01:51:00.000000000","2020-03-17T08:51:00.000000000",1017,481625.0]
["2020-03-17T01:51:00.000000000","2020-03-17T08:51:00.000000000",1022,0.08571223]
["2020-03-17T01:51:15.000000000","2020-03-17T08:51:15.000000000",1017,481567.0]
["2020-03-17T01:51:15.000000000","2020-03-17T08:51:15.000000000",1022,0.04285612]
["2020-03-17T01:51:30.000000000","2020-03-17T08:51:30.000000000",1017,481776.8]
["2020-03-17T01:51:30.000000000","2020-03-17T08:51:30.000000000",1022,0.03809432]
["2020-03-17T01:51:45.000000000","2020-03-17T08:51:45.000000000",1017,481785.7]
["2020-03-17T01:51:45.000000000","2020-03-17T08:51:45.000000000",1022,0.02857074]
["2020-03-17T01:52:00.000000000","2020-03-17T08:52:00.000000000",1017,481781.3]
["2020-03-17T01:52:00.000000000","2020-03-17T08:52:00.000000000",1022,0.05714149]
["2020-03-17T01:52:15.000000000","2020-03-17T08:52:15.000000000",1017,481674.10000000003]
["2020-03-17T01:52:15.000000000","2020-03-17T08:52:15.000000000",1022,0.06190328]
["2020-03-17T01:52:30.000000000","2020-03-17T08:52:30.000000000",1017,481683.0]
["2020-03-17T01:52:30.000000000","2020-03-17T08:52:30.000000000",1022,0.01428537]
["2020-03-17T01:52:45.000000000","2020-03-17T08:52:45.000000000",1017,481687.5]
["2020-03-17T01:52:45.000000000","2020-03-17T08:52:45.000000000",1022,0.0]
["2020-03-17T01:53:00.000000000","2020-03-17T08:53:00.000000000",1017,481660.7]
["2020-03-17T01:53:00.000000000","2020-03-17T08:53:00.000000000",1022,0.0]
["2020-03-17T01:53:15.000000000","2020-03-17T08:53:15.000000000",1017,481575.89999999997]
["2020-03-17T01:53:15.000000000","2020-03-17T08:53:15.000000000",1022,0.03809432]
["2020-03-17T01:53:30.000000000","2020-03-17T08:53:30.000000000",1017,481669.6]
["2020-03-17T01:53:30.000000000","2020-03-17T08:53:30.000000000",1022,0.06666507]
["2020-03-17T01:53:45.000000000","2020-03-17T08:53:45.000000000",1017,481741.10000000003]
["2020-03-17T01:53:45.000000000","2020-03-17T08:53:45.000000000",1022,0.06666507]
["2020-03-17T01:54:00.000000000","2020-03-17T08:54:00.000000000",1017,481562.5]
["2020-03-17T01:54:00.000000000","2020-03-17T08:54:00.000000000",1022,0.02857074]
["2020-03-17T01:54:15.000000000","2020-03-17T08:54:15.000000000",1017,481718.8]
["2020-03-17T01:54:15.000000000","2020-03-17T08:54:15.000000000",1022,0.05714149]
["2020-03-17T01:54:30.000000000","2020-03-17T08:54:30.000000000",1017,481883.89999999997]
["2020-03-17T01:54:30.000000000","2020-03-17T08:54:30.000000000",1022,0.08095044]
["2020-03-17T01:54:45.000000000","2020-03-17T08:54:45.000000000",1017,481825.89999999997]
["2020-03-17T01:54:45.000000000","2020-03-17T08:54:45.000000000",1022,0.06666507]
["2020-03-17T01:55:00.000000000","2020-03-17T08:55:00.000000000",1017,481866.10000000003]
["2020-03-17T01:55:00.000000000","2020-03-17T08:55:00.000000000",1022,0.06666507]
["2020-03-17T01:55:15.000000000","2020-03-17T08:55:15.000000000",1017,481500.0]
["2020-03-17T01:55:15.000000000","2020-03-17T08:55:15.000000000",1022,0.0476179]
["2020-03-17T01:55:30.000000000","2020-03-17T08:55:30.000000000",1017,481678.60000000003]
["2020-03-17T01:55:30.000000000","2020-03-17T08:55:30.000000000",1022,0.01428537]
["2020-03-17T01:55:45.000000000","2020-03-17T08:55:45.000000000",1017,480245.5]
["2020-03-17T01:55:45.000000000","2020-03-17T08:55:45.000000000",1022,0.01904716]
["2020-03-17T01:56:00.000000000","2020-03-17T08:56:00.000000000",1017,481687.5]
["2020-03-17T01:56:00.000000000","2020-03-17T08:56:00.000000000",1022,0.05237969]
["2020-03-17T01:56:15.000000000","2020-03-17T08:56:15.000000000",1017,481727.7]
["2020-03-17T01:56:15.000000000","2020-03-17T08:56:15.000000000",1022,0.0476179]
["2020-03-17T01:56:30.000000000","2020-03-17T08:56:30.000000000",1017,481875.0]
["2020-03-17T01:56:30.000000000","2020-03-17T08:56:30.000000000",1022,0.01428537]
["2020-03-17T01:56:45.000000000","2020-03-17T08:56:45.000000000",1017,481852.7]
["2020-03-17T01:56:45.000000000","2020-03-17T08:56:45.000000000",1022,0.03809432]
["2020-03-17T01:57:00.000000000","2020-03-17T08:57:00.000000000",1017,481897.3]
["2020-03-17T01:57:00.000000000","2020-03-17T08:57:00.000000000",1022,0.02857074]
["2020-03-17T01:57:15.000000000","2020-03-17T08:57:15.000000000",1017,481799.10000000003]
["2020-03-17T01:57:15.000000000","2020-03-17T08:57:15.000000000",1022,0.0]
["2020-03-17T01:57:30.000000000","2020-03-17T08:57:30.000000000",1017,481834.8]
["2020-03-17T01:57:30.000000000","2020-03-17T08:57:30.000000000",1022,0.0]
["2020-03-17T01:57:45.000000000","2020-03-17T08:57:45.000000000",1017,481870.5]
["2020-03-17T01:57:45.000000000","2020-03-17T08:57:45.000000000",1022,0.01904716]
["2020-03-17T01:58:00.000000000","2020-03-17T08:58:00.000000000",1017,481901.8]
["2020-03-17T01:58:00.000000000","2020-03-17T08:58:00.000000000",1022,0.05237969]
["2020-03-17T01:58:15.000000000","2020-03-17T08:58:15.000000000",1017,481825.89999999997]
["2020-03-17T01:58:15.000000000","2020-03-17T08:58:15.000000000",1022,0.0476179]
["2020-03-17T01:58:30.000000000","2020-03-17T08:58:30.000000000",1017,480339.3]
["2020-03-17T01:58:30.000000000","2020-03-17T08:58:30.000000000",1022,0.03333253]
["2020-03-17T01:58:45.000000000","2020-03-17T08:58:45.000000000",1017,480040.2]
["2020-03-17T01:58:45.000000000","2020-03-17T08:58:45.000000000",1022,0.03333253]
["2020-03-17T01:59:00.000000000","2020-03-17T08:59:00.000000000",1017,481665.2]
["2020-03-17T01:59:00.000000000","2020-03-17T08:59:00.000000000",1022,0.03333253]
["2020-03-17T01:59:15.000000000","2020-03-17T08:59:15.000000000",1017,481830.4]
["2020-03-17T01:59:15.000000000","2020-03-17T08:59:15.000000000",1022,0.05237969]
["2020-03-17T01:59:30.000000000","2020-03-17T08:59:30.000000000",1017,481892.9]
["2020-03-17T01:59:30.000000000","2020-03-17T08:59:30.000000000",1022,0.06666507]
["2020-03-17T01:59:45.000000000","2020-03-17T08:59:45.000000000",1017,480325.89999999997]
["2020-03-17T01:59:45.000000000","2020-03-17T08:59:45.000000000",1022,0.08571223]
["2020-03-17T02:00:00.000000000","2020-03-17T09:00:00.000000000",1017,480008.89999999997]
["2020-03-17T02:00:00.000000000","2020-03-17T09:00:00.000000000",1022,0.08095044]
["2020-03-17T02:00:15.000000000","2020-03-17T09:00:15.000000000",1017,481366.10000000003]
["2020-03-17T02:00:15.000000000","2020-03-17T09:00:15.000000000",1022,0.02857074]
["2020-03-17T02:00:30.000000000","2020-03-17T09:00:30.000000000",1017,481861.60000000003]
["2020-03-17T02:00:30.000000000","2020-03-17T09:00:30.000000000",1022,0.01904716]
["2020-03-17T02:00:45.000000000","2020-03-17T09:00:45.000000000",1017,481692.0]
["2020-03-17T02:00:45.000000000","2020-03-17T09:00:45.000000000",1022,0.03333253]
["2020-03-17T02:01:00.000000000","2020-03-17T09:01:00.000000000",1017,481763.39999999997]
["2020-03-17T02:01:00.000000000","2020-03-17T09:01:00.000000000",1022,0.01428537]
["2020-03-17T02:01:15.000000000","2020-03-17T09:01:15.000000000",1017,481674.10000000003]
["2020-03-17T02:01:15.000000000","2020-03-17T09:01:15.000000000",1022,0.03809432]
["2020-03-17T02:01:30.000000000","2020-03-17T09:01:30.000000000",1017,481709.8]
["2020-03-17T02:01:30.000000000","2020-03-17T09:01:30.000000000",1022,0.06666507]
["2020-03-17T02:01:45.000000000","2020-03-17T09:01:45.000000000",1017,481424.10000000003]
["2020-03-17T02:01:45.000000000","2020-03-17T09:01:45.000000000",1022,0.02857074]
["2020-03-17T02:02:00.000000000","2020-03-17T09:02:00.000000000",1017,481589.3]
["2020-03-17T02:02:00.000000000","2020-03-17T09:02:00.000000000",1022,0.0]
["2020-03-17T02:02:15.000000000","2020-03-17T09:02:15.000000000",1017,481732.1]
["2020-03-17T02:02:15.000000000","2020-03-17T09:02:15.000000000",1022,0.03809432]
["2020-03-17T02:02:30.000000000","2020-03-17T09:02:30.000000000",1017,481776.8]
["2020-03-17T02:02:30.000000000","2020-03-17T09:02:30.000000000",1022,0.06666507]
["2020-03-17T02:02:45.000000000","2020-03-17T09:02:45.000000000",1017,481754.5]
["2020-03-17T02:02:45.000000000","2020-03-17T09:02:45.000000000",1022,0.06666507]
["2020-03-17T02:03:00.000000000","2020-03-17T09:03:00.000000000",1017,481642.9]
["2020-03-17T02:03:00.000000000","2020-03-17T09:03:00.000000000",1022,0.0476179]
["2020-03-17T02:03:15.000000000","2020-03-17T09:03:15.000000000",1017,481571.39999999997]
["2020-03-17T02:03:15.000000000","2020-03-17T09:03:15.000000000",1022,0.05237969]
["2020-03-17T02:03:30.000000000","2020-03-17T09:03:30.000000000",1017,481857.1]
["2020-03-17T02:03:30.000000000","2020-03-17T09:03:30.000000000",1022,0.06666507]
["2020-03-17T02:03:45.000000000","2020-03-17T09:03:45.000000000",1017,481879.5]
["2020-03-17T02:03:45.000000000","2020-03-17T09:03:45.000000000",1022,0.0476179]
["2020-03-17T02:04:00.000000000","2020-03-17T09:04:00.000000000",1017,481848.2]
["2020-03-17T02:04:00.000000000","2020-03-17T09:04:00.000000000",1022,0.01428537]
["2020-03-17T02:04:15.000000000","2020-03-17T09:04:15.000000000",1017,481709.8]
["2020-03-17T02:04:15.000000000","2020-03-17T09:04:15.000000000",1022,0.03809432]
["2020-03-17T02:04:30.000000000","2020-03-17T09:04:30.000000000",1017,481741.10000000003]
["2020-03-17T02:04:30.000000000","2020-03-17T09:04:30.000000000",1022,0.06666507]
["2020-03-17T02:04:45.000000000","2020-03-17T09:04:45.000000000",1017,481910.7]
["2020-03-17T02:04:45.000000000","2020-03-17T09:04:45.000000000",1022,0.02857074]
["2020-03-17T02:05:00.000000000","2020-03-17T09:05:00.000000000",1017,481803.60000000003]
["2020-03-17T02:05:00.000000000","2020-03-17T09:05:00.000000000",1022,0.0]
["2020-03-17T02:05:15.000000000","2020-03-17T09:05:15.000000000",1017,481808.0]
["2020-03-17T02:05:15.000000000","2020-03-17T09:05:15.000000000",1022,0.05714149]
["2020-03-17T02:05:30.000000000","2020-03-17T09:05:30.000000000",1017,481839.3]
["2020-03-17T02:05:30.000000000","2020-03-17T09:05:30.000000000",1022,0.06190328]
["2020-03-17T02:05:45.000000000","2020-03-17T09:05:45.000000000",1017,481817.0]
["2020-03-17T02:05:45.000000000","2020-03-17T09:05:45.000000000",1022,0.03333253]
["2020-03-17T02:06:00.000000000","2020-03-17T09:06:00.000000000",1017,481839.3]
["2020-03-17T02:06:00.000000000","2020-03-17T09:06:00.000000000",1022,0.05237969]
["2020-03-17T02:06:15.000000000","2020-03-17T09:06:15.000000000",1017,481924.10000000003]
["2020-03-17T02:06:15.000000000","2020-03-17T09:06:15.000000000",1022,0.02857074]
["2020-03-17T02:06:30.000000000","2020-03-17T09:06:30.000000000",1017,481910.7]
["2020-03-17T02:06:30.000000000","2020-03-17T09:06:30.000000000",1022,0.01904716]
["2020-03-17T02:06:45.000000000","2020-03-17T09:06:45.000000000",1017,481772.3]
["2020-03-17T02:06:45.000000000","2020-03-17T09:06:45.000000000",1022,0.01428537]
["2020-03-17T02:07:00.000000000","2020-03-17T09:07:00.000000000",1017,481803.60000000003]
["2020-03-17T02:07:00.000000000","2020-03-17T09:07:00.000000000",1022,0.03809432]
["2020-03-17T02:07:15.000000000","2020-03-17T09:07:15.000000000",1017,480473.2]
["2020-03-17T02:07:15.000000000","2020-03-17T09:07:15.000000000",1022,0.0476179]
["2020-03-17T02:07:30.000000000","2020-03-17T09:07:30.000000000",1017,480089.3]
["2020-03-17T02:07:30.000000000","2020-03-17T09:07:30.000000000",1022,0.01428537]
["2020-03-17T02:07:45.000000000","2020-03-17T09:07:45.000000000",1017,480250.0]
["2020-03-17T02:07:45.000000000","2020-03-17T09:07:45.000000000",1022,0.01904716]
["2020-03-17T02:08:00.000000000","2020-03-17T09:08:00.000000000",1017,480067.0]
["2020-03-17T02:08:00.000000000","2020-03-17T09:08:00.000000000",1022,0.03333253]
["2020-03-17T02:08:15.000000000","2020-03-17T09:08:15.000000000",1017,480058.0]
["2020-03-17T02:08:15.000000000","2020-03-17T09:08:15.000000000",1022,0.07142685]
["2020-03-17T02:08:30.000000000","2020-03-17T09:08:30.000000000",1017,481616.10000000003]
["2020-03-17T02:08:30.000000000","2020-03-17T09:08:30.000000000",1022,0.04285612]
["2020-03-17T02:08:45.000000000","2020-03-17T09:08:45.000000000",1017,481928.60000000003]
["2020-03-17T02:08:45.000000000","2020-03-17T09:08:45.000000000",1022,0.0]
["2020-03-17T02:09:00.000000000","2020-03-17T09:09:00.000000000",1017,481964.3]
["2020-03-17T02:09:00.000000000","2020-03-17T09:09:00.000000000",1022,0.0]
["2020-03-17T02:09:15.000000000","2020-03-17T09:09:15.000000000",1017,480522.3]
["2020-03-17T02:09:15.000000000","2020-03-17T09:09:15.000000000",1022,0.01904716]
["2020-03-17T02:09:30.000000000","2020-03-17T09:09:30.000000000",1017,480147.3]
["2020-03-17T02:09:30.000000000","2020-03-17T09:09:30.000000000",1022,0.01428537]
["2020-03-17T02:09:45.000000000","2020-03-17T09:09:45.000000000",1017,480071.39999999997]
["2020-03-17T02:09:45.000000000","2020-03-17T09:09:45.000000000",1022,0.01904716]
["2020-03-17T02:10:00.000000000","2020-03-17T09:10:00.000000000",1017,481616.10000000003]
["2020-03-17T02:10:00.000000000","2020-03-17T09:10:00.000000000",1022,0.03333253]
["2020-03-17T02:10:15.000000000","2020-03-17T09:10:15.000000000",1017,480428.60000000003]
["2020-03-17T02:10:15.000000000","2020-03-17T09:10:15.000000000",1022,0.01428537]
["2020-03-17T02:10:30.000000000","2020-03-17T09:10:30.000000000",1017,480187.5]
["2020-03-17T02:10:30.000000000","2020-03-17T09:10:30.000000000",1022,0.05714149]
["2020-03-17T02:10:45.000000000","2020-03-17T09:10:45.000000000",1017,480241.10000000003]
["2020-03-17T02:10:45.000000000","2020-03-17T09:10:45.000000000",1022,0.06190328]
["2020-03-17T02:11:00.000000000","2020-03-17T09:11:00.000000000",1017,480169.6]
["2020-03-17T02:11:00.000000000","2020-03-17T09:11:00.000000000",1022,0.03333253]
["2020-03-17T02:11:15.000000000","2020-03-17T09:11:15.000000000",1017,480022.3]
["2020-03-17T02:11:15.000000000","2020-03-17T09:11:15.000000000",1022,0.05237969]
["2020-03-17T02:11:30.000000000","2020-03-17T09:11:30.000000000",1017,480133.89999999997]
["2020-03-17T02:11:30.000000000","2020-03-17T09:11:30.000000000",1022,0.02857074]
["2020-03-17T02:11:45.000000000","2020-03-17T09:11:45.000000000",1017,480156.3]
["2020-03-17T02:11:45.000000000","2020-03-17T09:11:45.000000000",1022,0.01904716]
["2020-03-17T02:12:00.000000000","2020-03-17T09:12:00.000000000",1017,480075.89999999997]
["2020-03-17T02:12:00.000000000","2020-03-17T09:12:00.000000000",1022,0.03333253]
["2020-03-17T02:12:15.000000000","2020-03-17T09:12:15.000000000",1017,480089.3]
["2020-03-17T02:12:15.000000000","2020-03-17T09:12:15.000000000",1022,0.01428537]
["2020-03-17T02:12:30.000000000","2020-03-17T09:12:30.000000000",1017,481674.10000000003]
["2020-03-17T02:12:30.000000000","2020-03-17T09:12:30.000000000",1022,0.01904716]
["2020-03-17T02:12:45.000000000","2020-03-17T09:12:45.000000000",1017,480276.8]
["2020-03-17T02:12:45.000000000","2020-03-17T09:12:45.000000000",1022,0.03333253]
["2020-03-17T02:13:00.000000000","2020-03-17T09:13:00.000000000",1017,480053.60000000003]
["2020-03-17T02:13:00.000000000","2020-03-17T09:13:00.000000000",1022,0.05237969]
["2020-03-17T02:13:15.000000000","2020-03-17T09:13:15.000000000",1017,480276.8]
["2020-03-17T02:13:15.000000000","2020-03-17T09:13:15.000000000",1022,0.0476179]
["2020-03-17T02:13:30.000000000","2020-03-17T09:13:30.000000000",1017,480205.4]
["2020-03-17T02:13:30.000000000","2020-03-17T09:13:30.000000000",1022,0.03333253]
["2020-03-17T02:13:45.000000000","2020-03-17T09:13:45.000000000",1017,480187.5]
["2020-03-17T02:13:45.000000000","2020-03-17T09:13:45.000000000",1022,0.01428537]
["2020-03-17T02:14:00.000000000","2020-03-17T09:14:00.000000000",1017,480375.0]
["2020-03-17T02:14:00.000000000","2020-03-17T09:14:00.000000000",1022,0.0]
["2020-03-17T02:14:15.000000000","2020-03-17T09:14:15.000000000",1017,480272.3]
["2020-03-17T02:14:15.000000000","2020-03-17T09:14:15.000000000",1022,0.0]
["2020-03-17T02:14:30.000000000","2020-03-17T09:14:30.000000000",1017,480169.6]
["2020-03-17T02:14:30.000000000","2020-03-17T09:14:30.000000000",1022,0.03809432]
["2020-03-17T02:14:45.000000000","2020-03-17T09:14:45.000000000",1017,481602.7]
["2020-03-17T02:14:45.000000000","2020-03-17T09:14:45.000000000",1022,0.06666507]
["2020-03-17T02:15:00.000000000","2020-03-17T09:15:00.000000000",1017,481924.10000000003]
["2020-03-17T02:15:00.000000000","2020-03-17T09:15:00.000000000",1022,0.0476179]
["2020-03-17T02:15:15.000000000","2020-03-17T09:15:15.000000000",1017,480303.60000000003]
["2020-03-17T02:15:15.000000000","2020-03-17T09:15:15.000000000",1022,0.01428537]
["2020-03-17T02:15:30.000000000","2020-03-17T09:15:30.000000000",1017,480058.0]
["2020-03-17T02:15:30.000000000","2020-03-17T09:15:30.000000000",1022,0.03809432]
["2020-03-17T02:15:45.000000000","2020-03-17T09:15:45.000000000",1017,480089.3]
["2020-03-17T02:15:45.000000000","2020-03-17T09:15:45.000000000",1022,0.0476179]
["2020-03-17T02:16:00.000000000","2020-03-17T09:16:00.000000000",1017,481406.3]
["2020-03-17T02:16:00.000000000","2020-03-17T09:16:00.000000000",1022,0.07142685]
["2020-03-17T02:16:15.000000000","2020-03-17T09:16:15.000000000",1017,481678.60000000003]
["2020-03-17T02:16:15.000000000","2020-03-17T09:16:15.000000000",1022,0.09999759]
["2020-03-17T02:16:30.000000000","2020-03-17T09:16:30.000000000",1017,481875.0]
["2020-03-17T02:16:30.000000000","2020-03-17T09:16:30.000000000",1022,0.06190328]
["2020-03-17T02:16:45.000000000","2020-03-17T09:16:45.000000000",1017,481933.0]
["2020-03-17T02:16:45.000000000","2020-03-17T09:16:45.000000000",1022,0.03333253]
["2020-03-17T02:17:00.000000000","2020-03-17T09:17:00.000000000",1017,480303.60000000003]
["2020-03-17T02:17:00.000000000","2020-03-17T09:17:00.000000000",1022,0.01428537]
["2020-03-17T02:17:15.000000000","2020-03-17T09:17:15.000000000",1017,481531.3]
["2020-03-17T02:17:15.000000000","2020-03-17T09:17:15.000000000",1022,0.0]
["2020-03-17T02:17:30.000000000","2020-03-17T09:17:30.000000000",1017,481834.8]
["2020-03-17T02:17:30.000000000","2020-03-17T09:17:30.000000000",1022,0.05714149]
["2020-03-17T02:17:45.000000000","2020-03-17T09:17:45.000000000",1017,481736.60000000003]
["2020-03-17T02:17:45.000000000","2020-03-17T09:17:45.000000000",1022,0.08095044]
["2020-03-17T02:18:00.000000000","2020-03-17T09:18:00.000000000",1017,481665.2]
["2020-03-17T02:18:00.000000000","2020-03-17T09:18:00.000000000",1022,0.02857074]
["2020-03-17T02:18:15.000000000","2020-03-17T09:18:15.000000000",1017,481924.10000000003]
["2020-03-17T02:18:15.000000000","2020-03-17T09:18:15.000000000",1022,0.01904716]
["2020-03-17T02:18:30.000000000","2020-03-17T09:18:30.000000000",1017,481647.3]
["2020-03-17T02:18:30.000000000","2020-03-17T09:18:30.000000000",1022,0.03333253]
["2020-03-17T02:18:45.000000000","2020-03-17T09:18:45.000000000",1017,481700.89999999997]
["2020-03-17T02:18:45.000000000","2020-03-17T09:18:45.000000000",1022,0.01428537]
["2020-03-17T02:19:00.000000000","2020-03-17T09:19:00.000000000",1017,481558.0]
["2020-03-17T02:19:00.000000000","2020-03-17T09:19:00.000000000",1022,0.0]
["2020-03-17T02:19:15.000000000","2020-03-17T09:19:15.000000000",1017,481531.3]
["2020-03-17T02:19:15.000000000","2020-03-17T09:19:15.000000000",1022,0.01904716]
["2020-03-17T02:19:30.000000000","2020-03-17T09:19:30.000000000",1017,481772.3]
["2020-03-17T02:19:30.000000000","2020-03-17T09:19:30.000000000",1022,0.05237969]
["2020-03-17T02:19:45.000000000","2020-03-17T09:19:45.000000000",1017,481812.5]
["2020-03-17T02:19:45.000000000","2020-03-17T09:19:45.000000000",1022,0.0476179]
["2020-03-17T02:20:00.000000000","2020-03-17T09:20:00.000000000",1017,481732.1]
["2020-03-17T02:20:00.000000000","2020-03-17T09:20:00.000000000",1022,0.05237969]
["2020-03-17T02:20:15.000000000","2020-03-17T09:20:15.000000000",1017,481477.7]
["2020-03-17T02:20:15.000000000","2020-03-17T09:20:15.000000000",1022,0.0476179]
["2020-03-17T02:20:30.000000000","2020-03-17T09:20:30.000000000",1017,481517.9]
["2020-03-17T02:20:30.000000000","2020-03-17T09:20:30.000000000",1022,0.03333253]
["2020-03-17T02:20:45.000000000","2020-03-17T09:20:45.000000000",1017,481718.8]
["2020-03-17T02:20:45.000000000","2020-03-17T09:20:45.000000000",1022,0.07142685]
["2020-03-17T02:21:00.000000000","2020-03-17T09:21:00.000000000",1017,481696.39999999997]
["2020-03-17T02:21:00.000000000","2020-03-17T09:21:00.000000000",1022,0.06190328]
["2020-03-17T02:21:15.000000000","2020-03-17T09:21:15.000000000",1017,481633.89999999997]
["2020-03-17T02:21:15.000000000","2020-03-17T09:21:15.000000000",1022,0.03333253]
["2020-03-17T02:21:30.000000000","2020-03-17T09:21:30.000000000",1017,481598.2]
["2020-03-17T02:21:30.000000000","2020-03-17T09:21:30.000000000",1022,0.01428537]
["2020-03-17T02:21:45.000000000","2020-03-17T09:21:45.000000000",1017,481540.2]
["2020-03-17T02:21:45.000000000","2020-03-17T09:21:45.000000000",1022,0.0]
["2020-03-17T02:22:00.000000000","2020-03-17T09:22:00.000000000",1017,481558.0]
["2020-03-17T02:22:00.000000000","2020-03-17T09:22:00.000000000",1022,0.01904716]
["2020-03-17T02:22:15.000000000","2020-03-17T09:22:15.000000000",1017,481642.9]
["2020-03-17T02:22:15.000000000","2020-03-17T09:22:15.000000000",1022,0.03333253]
["2020-03-17T02:22:30.000000000","2020-03-17T09:22:30.000000000",1017,481415.2]
["2020-03-17T02:22:30.000000000","2020-03-17T09:22:30.000000000",1022,0.05237969]
["2020-03-17T02:22:45.000000000","2020-03-17T09:22:45.000000000",1017,481508.89999999997]
["2020-03-17T02:22:45.000000000","2020-03-17T09:22:45.000000000",1022,0.06666507]
["2020-03-17T02:23:00.000000000","2020-03-17T09:23:00.000000000",1017,481692.0]
["2020-03-17T02:23:00.000000000","2020-03-17T09:23:00.000000000",1022,0.0476179]
["2020-03-17T02:23:15.000000000","2020-03-17T09:23:15.000000000",1017,481558.0]
["2020-03-17T02:23:15.000000000","2020-03-17T09:23:15.000000000",1022,0.05237969]
["2020-03-17T02:23:30.000000000","2020-03-17T09:23:30.000000000",1017,481665.2]
["2020-03-17T02:23:30.000000000","2020-03-17T09:23:30.000000000",1022,0.0476179]
["2020-03-17T02:23:45.000000000","2020-03-17T09:23:45.000000000",1017,481875.0]
["2020-03-17T02:23:45.000000000","2020-03-17T09:23:45.000000000",1022,0.03333253]
["2020-03-17T02:24:00.000000000","2020-03-17T09:24:00.000000000",1017,481638.39999999997]
["2020-03-17T02:24:00.000000000","2020-03-17T09:24:00.000000000",1022,0.03333253]
["2020-03-17T02:24:15.000000000","2020-03-17T09:24:15.000000000",1017,481567.0]
["2020-03-17T02:24:15.000000000","2020-03-17T09:24:15.000000000",1022,0.05237969]
["2020-03-17T02:24:30.000000000","2020-03-17T09:24:30.000000000",1017,481642.9]
["2020-03-17T02:24:30.000000000","2020-03-17T09:24:30.000000000",1022,0.02857074]
["2020-03-17T02:24:45.000000000","2020-03-17T09:24:45.000000000",1017,481683.0]
["2020-03-17T02:24:45.000000000","2020-03-17T09:24:45.000000000",1022,0.01904716]
["2020-03-17T02:25:00.000000000","2020-03-17T09:25:00.000000000",1017,481687.5]
["2020-03-17T02:25:00.000000000","2020-03-17T09:25:00.000000000",1022,0.05237969]
["2020-03-17T02:25:15.000000000","2020-03-17T09:25:15.000000000",1017,481446.39999999997]
["2020-03-17T02:25:15.000000000","2020-03-17T09:25:15.000000000",1022,0.0476179]
["2020-03-17T02:25:30.000000000","2020-03-17T09:25:30.000000000",1017,481727.7]
["2020-03-17T02:25:30.000000000","2020-03-17T09:25:30.000000000",1022,0.03333253]
["2020-03-17T02:25:45.000000000","2020-03-17T09:25:45.000000000",1017,481647.3]
["2020-03-17T02:25:45.000000000","2020-03-17T09:25:45.000000000",1022,0.05237969]
["2020-03-17T02:26:00.000000000","2020-03-17T09:26:00.000000000",1017,481705.4]
["2020-03-17T02:26:00.000000000","2020-03-17T09:26:00.000000000",1022,0.06666507]
["2020-03-17T02:26:15.000000000","2020-03-17T09:26:15.000000000",1017,481558.0]
["2020-03-17T02:26:15.000000000","2020-03-17T09:26:15.000000000",1022,0.06666507]
["2020-03-17T02:26:30.000000000","2020-03-17T09:26:30.000000000",1017,481558.0]
["2020-03-17T02:26:30.000000000","2020-03-17T09:26:30.000000000",1022,0.06666507]
["2020-03-17T02:26:45.000000000","2020-03-17T09:26:45.000000000",1017,481589.3]
["2020-03-17T02:26:45.000000000","2020-03-17T09:26:45.000000000",1022,0.06666507]
["2020-03-17T02:27:00.000000000","2020-03-17T09:27:00.000000000",1017,481540.2]
["2020-03-17T02:27:00.000000000","2020-03-17T09:27:00.000000000",1022,0.06666507]
["2020-03-17T02:27:15.000000000","2020-03-17T09:27:15.000000000",1017,481531.3]
["2020-03-17T02:27:15.000000000","2020-03-17T09:27:15.000000000",1022,0.0476179]
["2020-03-17T02:27:30.000000000","2020-03-17T09:27:30.000000000",1017,481450.89999999997]
["2020-03-17T02:27:30.000000000","2020-03-17T09:27:30.000000000",1022,0.05237969]
["2020-03-17T02:27:45.000000000","2020-03-17T09:27:45.000000000",1017,481410.7]
["2020-03-17T02:27:45.000000000","2020-03-17T09:27:45.000000000",1022,0.08571223]
["2020-03-17T02:28:00.000000000","2020-03-17T09:28:00.000000000",1017,481700.89999999997]
["2020-03-17T02:28:00.000000000","2020-03-17T09:28:00.000000000",1022,0.09999759]
["2020-03-17T02:28:15.000000000","2020-03-17T09:28:15.000000000",1017,481616.10000000003]
["2020-03-17T02:28:15.000000000","2020-03-17T09:28:15.000000000",1022,0.08095044]
["2020-03-17T02:28:30.000000000","2020-03-17T09:28:30.000000000",1017,481513.39999999997]
["2020-03-17T02:28:30.000000000","2020-03-17T09:28:30.000000000",1022,0.02857074]
["2020-03-17T02:28:45.000000000","2020-03-17T09:28:45.000000000",1017,481473.2]
["2020-03-17T02:28:45.000000000","2020-03-17T09:28:45.000000000",1022,0.0]
["2020-03-17T02:29:00.000000000","2020-03-17T09:29:00.000000000",1017,481334.8]
["2020-03-17T02:29:00.000000000","2020-03-17T09:29:00.000000000",1022,0.01904716]
["2020-03-17T02:29:15.000000000","2020-03-17T09:29:15.000000000",1017,481312.5]
["2020-03-17T02:29:15.000000000","2020-03-17T09:29:15.000000000",1022,0.03333253]
["2020-03-17T02:29:30.000000000","2020-03-17T09:29:30.000000000",1017,481500.0]
["2020-03-17T02:29:30.000000000","2020-03-17T09:29:30.000000000",1022,0.05237969]
["2020-03-17T02:29:45.000000000","2020-03-17T09:29:45.000000000",1017,481584.8]
["2020-03-17T02:29:45.000000000","2020-03-17T09:29:45.000000000",1022,0.02857074]
["2020-03-17T02:30:00.000000000","2020-03-17T09:30:00.000000000",1017,481486.60000000003]
["2020-03-17T02:30:00.000000000","2020-03-17T09:30:00.000000000",1022,0.01904716]
["2020-03-17T02:30:15.000000000","2020-03-17T09:30:15.000000000",1017,481308.0]
["2020-03-17T02:30:15.000000000","2020-03-17T09:30:15.000000000",1022,0.01428537]
["2020-03-17T02:30:30.000000000","2020-03-17T09:30:30.000000000",1017,481656.3]
["2020-03-17T02:30:30.000000000","2020-03-17T09:30:30.000000000",1022,0.0]
["2020-03-17T02:30:45.000000000","2020-03-17T09:30:45.000000000",1017,481558.0]
["2020-03-17T02:30:45.000000000","2020-03-17T09:30:45.000000000",1022,0.0]
["2020-03-17T02:31:00.000000000","2020-03-17T09:31:00.000000000",1017,481611.60000000003]
["2020-03-17T02:31:00.000000000","2020-03-17T09:31:00.000000000",1022,0.01904716]
["2020-03-17T02:31:15.000000000","2020-03-17T09:31:15.000000000",1017,481464.3]
["2020-03-17T02:31:15.000000000","2020-03-17T09:31:15.000000000",1022,0.03333253]
["2020-03-17T02:31:30.000000000","2020-03-17T09:31:30.000000000",1017,481571.39999999997]
["2020-03-17T02:31:30.000000000","2020-03-17T09:31:30.000000000",1022,0.03333253]
["2020-03-17T02:31:45.000000000","2020-03-17T09:31:45.000000000",1017,481727.7]
["2020-03-17T02:31:45.000000000","2020-03-17T09:31:45.000000000",1022,0.03333253]
["2020-03-17T02:32:00.000000000","2020-03-17T09:32:00.000000000",1017,481535.7]
["2020-03-17T02:32:00.000000000","2020-03-17T09:32:00.000000000",1022,0.03333253]
["2020-03-17T02:32:15.000000000","2020-03-17T09:32:15.000000000",1017,481553.60000000003]
["2020-03-17T02:32:15.000000000","2020-03-17T09:32:15.000000000",1022,0.01428537]
["2020-03-17T02:32:30.000000000","2020-03-17T09:32:30.000000000",1017,481508.89999999997]
["2020-03-17T02:32:30.000000000","2020-03-17T09:32:30.000000000",1022,0.01904716]
["2020-03-17T02:32:45.000000000","2020-03-17T09:32:45.000000000",1017,481526.8]
["2020-03-17T02:32:45.000000000","2020-03-17T09:32:45.000000000",1022,0.03333253]
["2020-03-17T02:33:00.000000000","2020-03-17T09:33:00.000000000",1017,481343.8]
["2020-03-17T02:33:00.000000000","2020-03-17T09:33:00.000000000",1022,0.03333253]
["2020-03-17T02:33:15.000000000","2020-03-17T09:33:15.000000000",1017,481339.3]
["2020-03-17T02:33:15.000000000","2020-03-17T09:33:15.000000000",1022,0.03333253]
["2020-03-17T02:33:30.000000000","2020-03-17T09:33:30.000000000",1017,481022.3]
["2020-03-17T02:33:30.000000000","2020-03-17T09:33:30.000000000",1022,0.03333253]
["2020-03-17T02:33:45.000000000","2020-03-17T09:33:45.000000000",1017,481370.5]
["2020-03-17T02:33:45.000000000","2020-03-17T09:33:45.000000000",1022,0.05237969]
["2020-03-17T02:34:00.000000000","2020-03-17T09:34:00.000000000",1017,481062.5]
["2020-03-17T02:34:00.000000000","2020-03-17T09:34:00.000000000",1022,0.02857074]
["2020-03-17T02:34:15.000000000","2020-03-17T09:34:15.000000000",1017,481294.6]
["2020-03-17T02:34:15.000000000","2020-03-17T09:34:15.000000000",1022,0.01904716]
["2020-03-17T02:34:30.000000000","2020-03-17T09:34:30.000000000",1017,481129.5]
["2020-03-17T02:34:30.000000000","2020-03-17T09:34:30.000000000",1022,0.05237969]
["2020-03-17T02:34:45.000000000","2020-03-17T09:34:45.000000000",1017,481281.3]
["2020-03-17T02:34:45.000000000","2020-03-17T09:34:45.000000000",1022,0.02857074]
["2020-03-17T02:35:00.000000000","2020-03-17T09:35:00.000000000",1017,481312.5]
["2020-03-17T02:35:00.000000000","2020-03-17T09:35:00.000000000",1022,0.01904716]
["2020-03-17T02:35:15.000000000","2020-03-17T09:35:15.000000000",1017,481312.5]
["2020-03-17T02:35:15.000000000","2020-03-17T09:35:15.000000000",1022,0.03333253]
["2020-03-17T02:35:30.000000000","2020-03-17T09:35:30.000000000",1017,481473.2]
["2020-03-17T02:35:30.000000000","2020-03-17T09:35:30.000000000",1022,0.03333253]
["2020-03-17T02:35:45.000000000","2020-03-17T09:35:45.000000000",1017,481339.3]
["2020-03-17T02:35:45.000000000","2020-03-17T09:35:45.000000000",1022,0.03333253]
["2020-03-17T02:36:00.000000000","2020-03-17T09:36:00.000000000",1017,481633.89999999997]
["2020-03-17T02:36:00.000000000","2020-03-17T09:36:00.000000000",1022,0.03333253]
["2020-03-17T02:36:15.000000000","2020-03-17T09:36:15.000000000",1017,481473.2]
["2020-03-17T02:36:15.000000000","2020-03-17T09:36:15.000000000",1022,0.03333253]
["2020-03-17T02:36:30.000000000","2020-03-17T09:36:30.000000000",1017,481517.9]
["2020-03-17T02:36:30.000000000","2020-03-17T09:36:30.000000000",1022,0.03333253]
["2020-03-17T02:36:45.000000000","2020-03-17T09:36:45.000000000",1017,481692.0]
["2020-03-17T02:36:45.000000000","2020-03-17T09:36:45.000000000",1022,0.01428537]
["2020-03-17T02:37:00.000000000","2020-03-17T09:37:00.000000000",1017,481692.0]
["2020-03-17T02:37:00.000000000","2020-03-17T09:37:00.000000000",1022,0.0]
["2020-03-17T02:37:15.000000000","2020-03-17T09:37:15.000000000",1017,481607.1]
["2020-03-17T02:37:15.000000000","2020-03-17T09:37:15.000000000",1022,0.01904716]
["2020-03-17T02:37:30.000000000","2020-03-17T09:37:30.000000000",1017,481513.39999999997]
["2020-03-17T02:37:30.000000000","2020-03-17T09:37:30.000000000",1022,0.03333253]
["2020-03-17T02:37:45.000000000","2020-03-17T09:37:45.000000000",1017,481339.3]
["2020-03-17T02:37:45.000000000","2020-03-17T09:37:45.000000000",1022,0.03333253]
["2020-03-17T02:38:00.000000000","2020-03-17T09:38:00.000000000",1017,481419.6]
["2020-03-17T02:38:00.000000000","2020-03-17T09:38:00.000000000",1022,0.03333253]
["2020-03-17T02:38:15.000000000","2020-03-17T09:38:15.000000000",1017,481437.5]
["2020-03-17T02:38:15.000000000","2020-03-17T09:38:15.000000000",1022,0.03333253]
["2020-03-17T02:38:30.000000000","2020-03-17T09:38:30.000000000",1017,481625.0]
["2020-03-17T02:38:30.000000000","2020-03-17T09:38:30.000000000",1022,0.03333253]
["2020-03-17T02:38:45.000000000","2020-03-17T09:38:45.000000000",1017,481495.5]
["2020-03-17T02:38:45.000000000","2020-03-17T09:38:45.000000000",1022,0.01428537]
["2020-03-17T02:39:00.000000000","2020-03-17T09:39:00.000000000",1017,481602.7]
["2020-03-17T02:39:00.000000000","2020-03-17T09:39:00.000000000",1022,0.03809432]
["2020-03-17T02:39:15.000000000","2020-03-17T09:39:15.000000000",1017,481357.1]
["2020-03-17T02:39:15.000000000","2020-03-17T09:39:15.000000000",1022,0.02857074]
["2020-03-17T02:39:30.000000000","2020-03-17T09:39:30.000000000",1017,481473.2]
["2020-03-17T02:39:30.000000000","2020-03-17T09:39:30.000000000",1022,0.01904716]
["2020-03-17T02:39:45.000000000","2020-03-17T09:39:45.000000000",1017,481419.6]
["2020-03-17T02:39:45.000000000","2020-03-17T09:39:45.000000000",1022,0.03333253]
["2020-03-17T02:40:00.000000000","2020-03-17T09:40:00.000000000",1017,481433.0]
["2020-03-17T02:40:00.000000000","2020-03-17T09:40:00.000000000",1022,0.01428537]
["2020-03-17T02:40:15.000000000","2020-03-17T09:40:15.000000000",1017,481571.39999999997]
["2020-03-17T02:40:15.000000000","2020-03-17T09:40:15.000000000",1022,0.0]
["2020-03-17T02:40:30.000000000","2020-03-17T09:40:30.000000000",1017,481406.3]
["2020-03-17T02:40:30.000000000","2020-03-17T09:40:30.000000000",1022,0.0]
["2020-03-17T02:40:45.000000000","2020-03-17T09:40:45.000000000",1017,481482.1]
["2020-03-17T02:40:45.000000000","2020-03-17T09:40:45.000000000",1022,0.05714149]
["2020-03-17T02:41:00.000000000","2020-03-17T09:41:00.000000000",1017,481419.6]
["2020-03-17T02:41:00.000000000","2020-03-17T09:41:00.000000000",1022,0.08095044]
["2020-03-17T02:41:15.000000000","2020-03-17T09:41:15.000000000",1017,481406.3]
["2020-03-17T02:41:15.000000000","2020-03-17T09:41:15.000000000",1022,0.0476179]
["2020-03-17T02:41:30.000000000","2020-03-17T09:41:30.000000000",1017,481459.8]
["2020-03-17T02:41:30.000000000","2020-03-17T09:41:30.000000000",1022,0.03333253]
["2020-03-17T02:41:45.000000000","2020-03-17T09:41:45.000000000",1017,481442.0]
["2020-03-17T02:41:45.000000000","2020-03-17T09:41:45.000000000",1022,0.03333253]
["2020-03-17T02:42:00.000000000","2020-03-17T09:42:00.000000000",1017,481598.2]
["2020-03-17T02:42:00.000000000","2020-03-17T09:42:00.000000000",1022,0.03333253]
["2020-03-17T02:42:15.000000000","2020-03-17T09:42:15.000000000",1017,481357.1]
["2020-03-17T02:42:15.000000000","2020-03-17T09:42:15.000000000",1022,0.03333253]
["2020-03-17T02:42:30.000000000","2020-03-17T09:42:30.000000000",1017,481392.9]
["2020-03-17T02:42:30.000000000","2020-03-17T09:42:30.000000000",1022,0.01428537]
["2020-03-17T02:42:45.000000000","2020-03-17T09:42:45.000000000",1017,481593.8]
["2020-03-17T02:42:45.000000000","2020-03-17T09:42:45.000000000",1022,0.01904716]
["2020-03-17T02:43:00.000000000","2020-03-17T09:43:00.000000000",1017,481383.89999999997]
["2020-03-17T02:43:00.000000000","2020-03-17T09:43:00.000000000",1022,0.01428537]
["2020-03-17T02:43:15.000000000","2020-03-17T09:43:15.000000000",1017,481397.3]
["2020-03-17T02:43:15.000000000","2020-03-17T09:43:15.000000000",1022,0.01904716]
["2020-03-17T02:43:30.000000000","2020-03-17T09:43:30.000000000",1017,481299.10000000003]
["2020-03-17T02:43:30.000000000","2020-03-17T09:43:30.000000000",1022,0.05237969]
["2020-03-17T02:43:45.000000000","2020-03-17T09:43:45.000000000",1017,481227.7]
["2020-03-17T02:43:45.000000000","2020-03-17T09:43:45.000000000",1022,0.08571223]
["2020-03-17T02:44:00.000000000","2020-03-17T09:44:00.000000000",1017,481620.5]
["2020-03-17T02:44:00.000000000","2020-03-17T09:44:00.000000000",1022,0.09999759]
["2020-03-17T02:44:15.000000000","2020-03-17T09:44:15.000000000",1017,481419.6]
["2020-03-17T02:44:15.000000000","2020-03-17T09:44:15.000000000",1022,0.06190328]
["2020-03-17T02:44:30.000000000","2020-03-17T09:44:30.000000000",1017,481535.7]
["2020-03-17T02:44:30.000000000","2020-03-17T09:44:30.000000000",1022,0.01428537]
["2020-03-17T02:44:45.000000000","2020-03-17T09:44:45.000000000",1017,481348.2]
["2020-03-17T02:44:45.000000000","2020-03-17T09:44:45.000000000",1022,0.0]
["2020-03-17T02:45:00.000000000","2020-03-17T09:45:00.000000000",1017,481312.5]
["2020-03-17T02:45:00.000000000","2020-03-17T09:45:00.000000000",1022,0.03809432]
["2020-03-17T02:45:15.000000000","2020-03-17T09:45:15.000000000",1017,481258.89999999997]
["2020-03-17T02:45:15.000000000","2020-03-17T09:45:15.000000000",1022,0.06666507]
["2020-03-17T02:45:30.000000000","2020-03-17T09:45:30.000000000",1017,481303.60000000003]
["2020-03-17T02:45:30.000000000","2020-03-17T09:45:30.000000000",1022,0.02857074]
["2020-03-17T02:45:45.000000000","2020-03-17T09:45:45.000000000",1017,481526.8]
["2020-03-17T02:45:45.000000000","2020-03-17T09:45:45.000000000",1022,0.0]
["2020-03-17T02:46:00.000000000","2020-03-17T09:46:00.000000000",1017,481321.39999999997]
["2020-03-17T02:46:00.000000000","2020-03-17T09:46:00.000000000",1022,0.0]
["2020-03-17T02:46:15.000000000","2020-03-17T09:46:15.000000000",1017,481361.60000000003]
["2020-03-17T02:46:15.000000000","2020-03-17T09:46:15.000000000",1022,0.03809432]
["2020-03-17T02:46:30.000000000","2020-03-17T09:46:30.000000000",1017,481428.60000000003]
["2020-03-17T02:46:30.000000000","2020-03-17T09:46:30.000000000",1022,0.06666507]
["2020-03-17T02:46:45.000000000","2020-03-17T09:46:45.000000000",1017,481303.60000000003]
["2020-03-17T02:46:45.000000000","2020-03-17T09:46:45.000000000",1022,0.02857074]
["2020-03-17T02:47:00.000000000","2020-03-17T09:47:00.000000000",1017,481147.3]
["2020-03-17T02:47:00.000000000","2020-03-17T09:47:00.000000000",1022,0.01904716]
["2020-03-17T02:47:15.000000000","2020-03-17T09:47:15.000000000",1017,480991.10000000003]
["2020-03-17T02:47:15.000000000","2020-03-17T09:47:15.000000000",1022,0.03333253]
["2020-03-17T02:47:30.000000000","2020-03-17T09:47:30.000000000",1017,481343.8]
["2020-03-17T02:47:30.000000000","2020-03-17T09:47:30.000000000",1022,0.03333253]
["2020-03-17T02:47:45.000000000","2020-03-17T09:47:45.000000000",1017,481433.0]
["2020-03-17T02:47:45.000000000","2020-03-17T09:47:45.000000000",1022,0.05237969]
["2020-03-17T02:48:00.000000000","2020-03-17T09:48:00.000000000",1017,481464.3]
["2020-03-17T02:48:00.000000000","2020-03-17T09:48:00.000000000",1022,0.0476179]
["2020-03-17T02:48:15.000000000","2020-03-17T09:48:15.000000000",1017,481334.8]
["2020-03-17T02:48:15.000000000","2020-03-17T09:48:15.000000000",1022,0.03333253]
["2020-03-17T02:48:30.000000000","2020-03-17T09:48:30.000000000",1017,481392.9]
["2020-03-17T02:48:30.000000000","2020-03-17T09:48:30.000000000",1022,0.07142685]
["2020-03-17T02:48:45.000000000","2020-03-17T09:48:45.000000000",1017,481433.0]
["2020-03-17T02:48:45.000000000","2020-03-17T09:48:45.000000000",1022,0.06190328]
["2020-03-17T02:49:00.000000000","2020-03-17T09:49:00.000000000",1017,481491.10000000003]
["2020-03-17T02:49:00.000000000","2020-03-17T09:49:00.000000000",1022,0.01428537]
["2020-03-17T02:49:15.000000000","2020-03-17T09:49:15.000000000",1017,481500.0]
["2020-03-17T02:49:15.000000000","2020-03-17T09:49:15.000000000",1022,0.03809432]
["2020-03-17T02:49:30.000000000","2020-03-17T09:49:30.000000000",1017,481633.89999999997]
["2020-03-17T02:49:30.000000000","2020-03-17T09:49:30.000000000",1022,0.02857074]
["2020-03-17T02:49:45.000000000","2020-03-17T09:49:45.000000000",1017,481522.3]
["2020-03-17T02:49:45.000000000","2020-03-17T09:49:45.000000000",1022,0.01904716]
["2020-03-17T02:50:00.000000000","2020-03-17T09:50:00.000000000",1017,481553.60000000003]
["2020-03-17T02:50:00.000000000","2020-03-17T09:50:00.000000000",1022,0.03333253]
["2020-03-17T02:50:15.000000000","2020-03-17T09:50:15.000000000",1017,481535.7]
["2020-03-17T02:50:15.000000000","2020-03-17T09:50:15.000000000",1022,0.03333253]
["2020-03-17T02:50:30.000000000","2020-03-17T09:50:30.000000000",1017,481692.0]
["2020-03-17T02:50:30.000000000","2020-03-17T09:50:30.000000000",1022,0.03333253]
["2020-03-17T02:50:45.000000000","2020-03-17T09:50:45.000000000",1017,481825.89999999997]
["2020-03-17T02:50:45.000000000","2020-03-17T09:50:45.000000000",1022,0.01428537]
["2020-03-17T02:51:00.000000000","2020-03-17T09:51:00.000000000",1017,481736.60000000003]
["2020-03-17T02:51:00.000000000","2020-03-17T09:51:00.000000000",1022,0.05714149]
["2020-03-17T02:51:15.000000000","2020-03-17T09:51:15.000000000",1017,481692.0]
["2020-03-17T02:51:15.000000000","2020-03-17T09:51:15.000000000",1022,0.04285612]
["2020-03-17T02:51:30.000000000","2020-03-17T09:51:30.000000000",1017,481821.39999999997]
["2020-03-17T02:51:30.000000000","2020-03-17T09:51:30.000000000",1022,0.03809432]
["2020-03-17T02:51:45.000000000","2020-03-17T09:51:45.000000000",1017,481870.5]
["2020-03-17T02:51:45.000000000","2020-03-17T09:51:45.000000000",1022,0.06666507]
["2020-03-17T02:52:00.000000000","2020-03-17T09:52:00.000000000",1017,481607.1]
["2020-03-17T02:52:00.000000000","2020-03-17T09:52:00.000000000",1022,0.0476179]
["2020-03-17T02:52:15.000000000","2020-03-17T09:52:15.000000000",1017,481696.39999999997]
["2020-03-17T02:52:15.000000000","2020-03-17T09:52:15.000000000",1022,0.01428537]
["2020-03-17T02:52:30.000000000","2020-03-17T09:52:30.000000000",1017,481879.5]
["2020-03-17T02:52:30.000000000","2020-03-17T09:52:30.000000000",1022,0.0]
["2020-03-17T02:52:45.000000000","2020-03-17T09:52:45.000000000",1017,481959.8]
["2020-03-17T02:52:45.000000000","2020-03-17T09:52:45.000000000",1022,0.03809432]
["2020-03-17T02:53:00.000000000","2020-03-17T09:53:00.000000000",1017,481727.7]
["2020-03-17T02:53:00.000000000","2020-03-17T09:53:00.000000000",1022,0.0476179]
["2020-03-17T02:53:15.000000000","2020-03-17T09:53:15.000000000",1017,481848.2]
["2020-03-17T02:53:15.000000000","2020-03-17T09:53:15.000000000",1022,0.03333253]
["2020-03-17T02:53:30.000000000","2020-03-17T09:53:30.000000000",1017,481928.60000000003]
["2020-03-17T02:53:30.000000000","2020-03-17T09:53:30.000000000",1022,0.01428537]
["2020-03-17T02:53:45.000000000","2020-03-17T09:53:45.000000000",1017,481830.4]
["2020-03-17T02:53:45.000000000","2020-03-17T09:53:45.000000000",1022,0.05714149]
["2020-03-17T02:54:00.000000000","2020-03-17T09:54:00.000000000",1017,481678.60000000003]
["2020-03-17T02:54:00.000000000","2020-03-17T09:54:00.000000000",1022,0.06190328]
["2020-03-17T02:54:15.000000000","2020-03-17T09:54:15.000000000",1017,481656.3]
["2020-03-17T02:54:15.000000000","2020-03-17T09:54:15.000000000",1022,0.05237969]
["2020-03-17T02:54:30.000000000","2020-03-17T09:54:30.000000000",1017,480290.2]
["2020-03-17T02:54:30.000000000","2020-03-17T09:54:30.000000000",1022,0.06666507]
["2020-03-17T02:54:45.000000000","2020-03-17T09:54:45.000000000",1017,481589.3]
["2020-03-17T02:54:45.000000000","2020-03-17T09:54:45.000000000",1022,0.0476179]
["2020-03-17T02:55:00.000000000","2020-03-17T09:55:00.000000000",1017,481897.3]
["2020-03-17T02:55:00.000000000","2020-03-17T09:55:00.000000000",1022,0.03333253]
["2020-03-17T02:55:15.000000000","2020-03-17T09:55:15.000000000",1017,481584.8]
["2020-03-17T02:55:15.000000000","2020-03-17T09:55:15.000000000",1022,0.01428537]
["2020-03-17T02:55:30.000000000","2020-03-17T09:55:30.000000000",1017,481584.8]
["2020-03-17T02:55:30.000000000","2020-03-17T09:55:30.000000000",1022,0.03809432]
["2020-03-17T02:55:45.000000000","2020-03-17T09:55:45.000000000",1017,481834.8]
["2020-03-17T02:55:45.000000000","2020-03-17T09:55:45.000000000",1022,0.0476179]
["2020-03-17T02:56:00.000000000","2020-03-17T09:56:00.000000000",1017,481553.60000000003]
["2020-03-17T02:56:00.000000000","2020-03-17T09:56:00.000000000",1022,0.03333253]
["2020-03-17T02:56:15.000000000","2020-03-17T09:56:15.000000000",1017,481714.3]
["2020-03-17T02:56:15.000000000","2020-03-17T09:56:15.000000000",1022,0.05237969]
["2020-03-17T02:56:30.000000000","2020-03-17T09:56:30.000000000",1017,480383.89999999997]
["2020-03-17T02:56:30.000000000","2020-03-17T09:56:30.000000000",1022,0.06666507]
["2020-03-17T02:56:45.000000000","2020-03-17T09:56:45.000000000",1017,481334.8]
["2020-03-17T02:56:45.000000000","2020-03-17T09:56:45.000000000",1022,0.06666507]
["2020-03-17T02:57:00.000000000","2020-03-17T09:57:00.000000000",1017,481638.39999999997]
["2020-03-17T02:57:00.000000000","2020-03-17T09:57:00.000000000",1022,0.06666507]
["2020-03-17T02:57:15.000000000","2020-03-17T09:57:15.000000000",1017,481736.60000000003]
["2020-03-17T02:57:15.000000000","2020-03-17T09:57:15.000000000",1022,0.0476179]
["2020-03-17T02:57:30.000000000","2020-03-17T09:57:30.000000000",1017,481803.60000000003]
["2020-03-17T02:57:30.000000000","2020-03-17T09:57:30.000000000",1022,0.01428537]
["2020-03-17T02:57:45.000000000","2020-03-17T09:57:45.000000000",1017,481866.10000000003]
["2020-03-17T02:57:45.000000000","2020-03-17T09:57:45.000000000",1022,0.0]
["2020-03-17T02:58:00.000000000","2020-03-17T09:58:00.000000000",1017,481955.4]
["2020-03-17T02:58:00.000000000","2020-03-17T09:58:00.000000000",1022,0.01904716]
["2020-03-17T02:58:15.000000000","2020-03-17T09:58:15.000000000",1017,481888.39999999997]
["2020-03-17T02:58:15.000000000","2020-03-17T09:58:15.000000000",1022,0.01428537]
["2020-03-17T02:58:30.000000000","2020-03-17T09:58:30.000000000",1017,481714.3]
["2020-03-17T02:58:30.000000000","2020-03-17T09:58:30.000000000",1022,0.0]
["2020-03-17T02:58:45.000000000","2020-03-17T09:58:45.000000000",1017,481553.60000000003]
["2020-03-17T02:58:45.000000000","2020-03-17T09:58:45.000000000",1022,0.0]
["2020-03-17T02:59:00.000000000","2020-03-17T09:59:00.000000000",1017,481745.5]
["2020-03-17T02:59:00.000000000","2020-03-17T09:59:00.000000000",1022,0.0]
["2020-03-17T02:59:15.000000000","2020-03-17T09:59:15.000000000",1017,481888.39999999997]
["2020-03-17T02:59:15.000000000","2020-03-17T09:59:15.000000000",1022,0.01904716]
["2020-03-17T02:59:30.000000000","2020-03-17T09:59:30.000000000",1017,480352.7]
["2020-03-17T02:59:30.000000000","2020-03-17T09:59:30.000000000",1022,0.01428537]
["2020-03-17T02:59:45.000000000","2020-03-17T09:59:45.000000000",1017,481700.89999999997]
["2020-03-17T02:59:45.000000000","2020-03-17T09:59:45.000000000",1022,0.01904716]
["2020-03-17T03:00:00.000000000","2020-03-17T10:00:00.000000000",1017,481808.0]
["2020-03-17T03:00:00.000000000","2020-03-17T10:00:00.000000000",1022,0.01428537]
["2020-03-17T03:00:15.000000000","2020-03-17T10:00:15.000000000",1017,481834.8]
["2020-03-17T03:00:15.000000000","2020-03-17T10:00:15.000000000",1022,0.0]
["2020-03-17T03:00:30.000000000","2020-03-17T10:00:30.000000000",1017,481709.8]
["2020-03-17T03:00:30.000000000","2020-03-17T10:00:30.000000000",1022,0.0]
["2020-03-17T03:00:45.000000000","2020-03-17T10:00:45.000000000",1017,481714.3]
["2020-03-17T03:00:45.000000000","2020-03-17T10:00:45.000000000",1022,0.03809432]
["2020-03-17T03:01:00.000000000","2020-03-17T10:01:00.000000000",1017,481933.0]
["2020-03-17T03:01:00.000000000","2020-03-17T10:01:00.000000000",1022,0.06666507]
["2020-03-17T03:01:15.000000000","2020-03-17T10:01:15.000000000",1017,481674.10000000003]
["2020-03-17T03:01:15.000000000","2020-03-17T10:01:15.000000000",1022,0.0476179]
["2020-03-17T03:01:30.000000000","2020-03-17T10:01:30.000000000",1017,481705.4]
["2020-03-17T03:01:30.000000000","2020-03-17T10:01:30.000000000",1022,0.01428537]
["2020-03-17T03:01:45.000000000","2020-03-17T10:01:45.000000000",1017,481665.2]
["2020-03-17T03:01:45.000000000","2020-03-17T10:01:45.000000000",1022,0.0]
["2020-03-17T03:02:00.000000000","2020-03-17T10:02:00.000000000",1017,481736.60000000003]
["2020-03-17T03:02:00.000000000","2020-03-17T10:02:00.000000000",1022,0.05714149]
["2020-03-17T03:02:15.000000000","2020-03-17T10:02:15.000000000",1017,481669.6]
["2020-03-17T03:02:15.000000000","2020-03-17T10:02:15.000000000",1022,0.04285612]
["2020-03-17T03:02:30.000000000","2020-03-17T10:02:30.000000000",1017,481736.60000000003]
["2020-03-17T03:02:30.000000000","2020-03-17T10:02:30.000000000",1022,0.01904716]
["2020-03-17T03:02:45.000000000","2020-03-17T10:02:45.000000000",1017,481535.7]
["2020-03-17T03:02:45.000000000","2020-03-17T10:02:45.000000000",1022,0.05237969]
["2020-03-17T03:03:00.000000000","2020-03-17T10:03:00.000000000",1017,481767.9]
["2020-03-17T03:03:00.000000000","2020-03-17T10:03:00.000000000",1022,0.06666507]
["2020-03-17T03:03:15.000000000","2020-03-17T10:03:15.000000000",1017,481758.89999999997]
["2020-03-17T03:03:15.000000000","2020-03-17T10:03:15.000000000",1022,0.0476179]
["2020-03-17T03:03:30.000000000","2020-03-17T10:03:30.000000000",1017,481910.7]
["2020-03-17T03:03:30.000000000","2020-03-17T10:03:30.000000000",1022,0.05237969]
["2020-03-17T03:03:45.000000000","2020-03-17T10:03:45.000000000",1017,481508.89999999997]
["2020-03-17T03:03:45.000000000","2020-03-17T10:03:45.000000000",1022,0.02857074]
["2020-03-17T03:04:00.000000000","2020-03-17T10:04:00.000000000",1017,481892.9]
["2020-03-17T03:04:00.000000000","2020-03-17T10:04:00.000000000",1022,0.01904716]
["2020-03-17T03:04:15.000000000","2020-03-17T10:04:15.000000000",1017,481647.3]
["2020-03-17T03:04:15.000000000","2020-03-17T10:04:15.000000000",1022,0.05237969]
["2020-03-17T03:04:30.000000000","2020-03-17T10:04:30.000000000",1017,481727.7]
["2020-03-17T03:04:30.000000000","2020-03-17T10:04:30.000000000",1022,0.0476179]
["2020-03-17T03:04:45.000000000","2020-03-17T10:04:45.000000000",1017,481776.8]
["2020-03-17T03:04:45.000000000","2020-03-17T10:04:45.000000000",1022,0.03333253]
["2020-03-17T03:05:00.000000000","2020-03-17T10:05:00.000000000",1017,481700.89999999997]
["2020-03-17T03:05:00.000000000","2020-03-17T10:05:00.000000000",1022,0.03333253]
["2020-03-17T03:05:15.000000000","2020-03-17T10:05:15.000000000",1017,481633.89999999997]
["2020-03-17T03:05:15.000000000","2020-03-17T10:05:15.000000000",1022,0.03333253]
["2020-03-17T03:05:30.000000000","2020-03-17T10:05:30.000000000",1017,481625.0]
["2020-03-17T03:05:30.000000000","2020-03-17T10:05:30.000000000",1022,0.01428537]
["2020-03-17T03:05:45.000000000","2020-03-17T10:05:45.000000000",1017,481758.89999999997]
["2020-03-17T03:05:45.000000000","2020-03-17T10:05:45.000000000",1022,0.05714149]
["2020-03-17T03:06:00.000000000","2020-03-17T10:06:00.000000000",1017,481861.60000000003]
["2020-03-17T03:06:00.000000000","2020-03-17T10:06:00.000000000",1022,0.06190328]
["2020-03-17T03:06:15.000000000","2020-03-17T10:06:15.000000000",1017,481660.7]
["2020-03-17T03:06:15.000000000","2020-03-17T10:06:15.000000000",1022,0.03333253]
["2020-03-17T03:06:30.000000000","2020-03-17T10:06:30.000000000",1017,481625.0]
["2020-03-17T03:06:30.000000000","2020-03-17T10:06:30.000000000",1022,0.01428537]
["2020-03-17T03:06:45.000000000","2020-03-17T10:06:45.000000000",1017,481464.3]
["2020-03-17T03:06:45.000000000","2020-03-17T10:06:45.000000000",1022,0.0]
["2020-03-17T03:07:00.000000000","2020-03-17T10:07:00.000000000",1017,481464.3]
["2020-03-17T03:07:00.000000000","2020-03-17T10:07:00.000000000",1022,0.03809432]
["2020-03-17T03:07:15.000000000","2020-03-17T10:07:15.000000000",1017,481495.5]
["2020-03-17T03:07:15.000000000","2020-03-17T10:07:15.000000000",1022,0.06666507]
["2020-03-17T03:07:30.000000000","2020-03-17T10:07:30.000000000",1017,481312.5]
["2020-03-17T03:07:30.000000000","2020-03-17T10:07:30.000000000",1022,0.02857074]
["2020-03-17T03:07:45.000000000","2020-03-17T10:07:45.000000000",1017,481388.39999999997]
["2020-03-17T03:07:45.000000000","2020-03-17T10:07:45.000000000",1022,0.05714149]
["2020-03-17T03:08:00.000000000","2020-03-17T10:08:00.000000000",1017,481486.60000000003]
["2020-03-17T03:08:00.000000000","2020-03-17T10:08:00.000000000",1022,0.06190328]
["2020-03-17T03:08:15.000000000","2020-03-17T10:08:15.000000000",1017,481339.3]
["2020-03-17T03:08:15.000000000","2020-03-17T10:08:15.000000000",1022,0.05237969]
["2020-03-17T03:08:30.000000000","2020-03-17T10:08:30.000000000",1017,481258.89999999997]
["2020-03-17T03:08:30.000000000","2020-03-17T10:08:30.000000000",1022,0.08571223]
["2020-03-17T03:08:45.000000000","2020-03-17T10:08:45.000000000",1017,481437.5]
["2020-03-17T03:08:45.000000000","2020-03-17T10:08:45.000000000",1022,0.09999759]
["2020-03-17T03:09:00.000000000","2020-03-17T10:09:00.000000000",1017,481281.3]
["2020-03-17T03:09:00.000000000","2020-03-17T10:09:00.000000000",1022,0.06190328]
["2020-03-17T03:09:15.000000000","2020-03-17T10:09:15.000000000",1017,481223.2]
["2020-03-17T03:09:15.000000000","2020-03-17T10:09:15.000000000",1022,0.03333253]
["2020-03-17T03:09:30.000000000","2020-03-17T10:09:30.000000000",1017,481406.3]
["2020-03-17T03:09:30.000000000","2020-03-17T10:09:30.000000000",1022,0.03333253]
["2020-03-17T03:09:45.000000000","2020-03-17T10:09:45.000000000",1017,481357.1]
["2020-03-17T03:09:45.000000000","2020-03-17T10:09:45.000000000",1022,0.01428537]
["2020-03-17T03:10:00.000000000","2020-03-17T10:10:00.000000000",1017,481236.60000000003]
["2020-03-17T03:10:00.000000000","2020-03-17T10:10:00.000000000",1022,0.03809432]
["2020-03-17T03:10:15.000000000","2020-03-17T10:10:15.000000000",1017,481084.8]
["2020-03-17T03:10:15.000000000","2020-03-17T10:10:15.000000000",1022,0.06666507]
["2020-03-17T03:10:30.000000000","2020-03-17T10:10:30.000000000",1017,481223.2]
["2020-03-17T03:10:30.000000000","2020-03-17T10:10:30.000000000",1022,0.0476179]
["2020-03-17T03:10:45.000000000","2020-03-17T10:10:45.000000000",1017,481276.8]
["2020-03-17T03:10:45.000000000","2020-03-17T10:10:45.000000000",1022,0.01428537]
["2020-03-17T03:11:00.000000000","2020-03-17T10:11:00.000000000",1017,481334.8]
["2020-03-17T03:11:00.000000000","2020-03-17T10:11:00.000000000",1022,0.03809432]
["2020-03-17T03:11:15.000000000","2020-03-17T10:11:15.000000000",1017,481209.8]
["2020-03-17T03:11:15.000000000","2020-03-17T10:11:15.000000000",1022,0.0476179]
["2020-03-17T03:11:30.000000000","2020-03-17T10:11:30.000000000",1017,481241.10000000003]
["2020-03-17T03:11:30.000000000","2020-03-17T10:11:30.000000000",1022,0.03333253]
["2020-03-17T03:11:45.000000000","2020-03-17T10:11:45.000000000",1017,481196.39999999997]
["2020-03-17T03:11:45.000000000","2020-03-17T10:11:45.000000000",1022,0.03333253]
["2020-03-17T03:12:00.000000000","2020-03-17T10:12:00.000000000",1017,481214.3]
["2020-03-17T03:12:00.000000000","2020-03-17T10:12:00.000000000",1022,0.07142685]
["2020-03-17T03:12:15.000000000","2020-03-17T10:12:15.000000000",1017,481245.5]
["2020-03-17T03:12:15.000000000","2020-03-17T10:12:15.000000000",1022,0.08095044]
["2020-03-17T03:12:30.000000000","2020-03-17T10:12:30.000000000",1017,481276.8]
["2020-03-17T03:12:30.000000000","2020-03-17T10:12:30.000000000",1022,0.0476179]
["2020-03-17T03:12:45.000000000","2020-03-17T10:12:45.000000000",1017,481227.7]
["2020-03-17T03:12:45.000000000","2020-03-17T10:12:45.000000000",1022,0.01428537]
["2020-03-17T03:13:00.000000000","2020-03-17T10:13:00.000000000",1017,481272.3]
["2020-03-17T03:13:00.000000000","2020-03-17T10:13:00.000000000",1022,0.01904716]
["2020-03-17T03:13:15.000000000","2020-03-17T10:13:15.000000000",1017,481254.5]
["2020-03-17T03:13:15.000000000","2020-03-17T10:13:15.000000000",1022,0.01428537]
["2020-03-17T03:13:30.000000000","2020-03-17T10:13:30.000000000",1017,481142.9]
["2020-03-17T03:13:30.000000000","2020-03-17T10:13:30.000000000",1022,0.03809432]
["2020-03-17T03:13:45.000000000","2020-03-17T10:13:45.000000000",1017,481258.89999999997]
["2020-03-17T03:13:45.000000000","2020-03-17T10:13:45.000000000",1022,0.06666507]
["2020-03-17T03:14:00.000000000","2020-03-17T10:14:00.000000000",1017,481174.10000000003]
["2020-03-17T03:14:00.000000000","2020-03-17T10:14:00.000000000",1022,0.02857074]
["2020-03-17T03:14:15.000000000","2020-03-17T10:14:15.000000000",1017,481209.8]
["2020-03-17T03:14:15.000000000","2020-03-17T10:14:15.000000000",1022,0.0]
["2020-03-17T03:14:30.000000000","2020-03-17T10:14:30.000000000",1017,481299.10000000003]
["2020-03-17T03:14:30.000000000","2020-03-17T10:14:30.000000000",1022,0.0]
["2020-03-17T03:14:45.000000000","2020-03-17T10:14:45.000000000",1017,481392.9]
["2020-03-17T03:14:45.000000000","2020-03-17T10:14:45.000000000",1022,0.01904716]
["2020-03-17T03:15:00.000000000","2020-03-17T10:15:00.000000000",1017,481406.3]
["2020-03-17T03:15:00.000000000","2020-03-17T10:15:00.000000000",1022,0.01428537]
["2020-03-17T03:15:15.000000000","2020-03-17T10:15:15.000000000",1017,481325.89999999997]
["2020-03-17T03:15:15.000000000","2020-03-17T10:15:15.000000000",1022,0.01904716]
["2020-03-17T03:15:30.000000000","2020-03-17T10:15:30.000000000",1017,481339.3]
["2020-03-17T03:15:30.000000000","2020-03-17T10:15:30.000000000",1022,0.01428537]
["2020-03-17T03:15:45.000000000","2020-03-17T10:15:45.000000000",1017,481156.3]
["2020-03-17T03:15:45.000000000","2020-03-17T10:15:45.000000000",1022,0.0]
["2020-03-17T03:16:00.000000000","2020-03-17T10:16:00.000000000",1017,481339.3]
["2020-03-17T03:16:00.000000000","2020-03-17T10:16:00.000000000",1022,0.0]
["2020-03-17T03:16:15.000000000","2020-03-17T10:16:15.000000000",1017,481428.60000000003]
["2020-03-17T03:16:15.000000000","2020-03-17T10:16:15.000000000",1022,0.0]
["2020-03-17T03:16:30.000000000","2020-03-17T10:16:30.000000000",1017,481383.89999999997]
["2020-03-17T03:16:30.000000000","2020-03-17T10:16:30.000000000",1022,0.05714149]
["2020-03-17T03:16:45.000000000","2020-03-17T10:16:45.000000000",1017,481348.2]
["2020-03-17T03:16:45.000000000","2020-03-17T10:16:45.000000000",1022,0.04285612]
["2020-03-17T03:17:00.000000000","2020-03-17T10:17:00.000000000",1017,481263.39999999997]
["2020-03-17T03:17:00.000000000","2020-03-17T10:17:00.000000000",1022,0.03809432]
["2020-03-17T03:17:15.000000000","2020-03-17T10:17:15.000000000",1017,481169.6]
["2020-03-17T03:17:15.000000000","2020-03-17T10:17:15.000000000",1022,0.02857074]
["2020-03-17T03:17:30.000000000","2020-03-17T10:17:30.000000000",1017,481290.2]
["2020-03-17T03:17:30.000000000","2020-03-17T10:17:30.000000000",1022,0.01904716]
["2020-03-17T03:17:45.000000000","2020-03-17T10:17:45.000000000",1017,481017.9]
["2020-03-17T03:17:45.000000000","2020-03-17T10:17:45.000000000",1022,0.07142685]
["2020-03-17T03:18:00.000000000","2020-03-17T10:18:00.000000000",1017,481156.3]
["2020-03-17T03:18:00.000000000","2020-03-17T10:18:00.000000000",1022,0.09999759]
["2020-03-17T03:18:15.000000000","2020-03-17T10:18:15.000000000",1017,480758.89999999997]
["2020-03-17T03:18:15.000000000","2020-03-17T10:18:15.000000000",1022,0.06190328]
["2020-03-17T03:18:30.000000000","2020-03-17T10:18:30.000000000",1017,480741.10000000003]
["2020-03-17T03:18:30.000000000","2020-03-17T10:18:30.000000000",1022,0.01428537]
["2020-03-17T03:18:45.000000000","2020-03-17T10:18:45.000000000",1017,480991.10000000003]
["2020-03-17T03:18:45.000000000","2020-03-17T10:18:45.000000000",1022,0.03809432]
["2020-03-17T03:19:00.000000000","2020-03-17T10:19:00.000000000",1017,481031.3]
["2020-03-17T03:19:00.000000000","2020-03-17T10:19:00.000000000",1022,0.02857074]
["2020-03-17T03:19:15.000000000","2020-03-17T10:19:15.000000000",1017,481058.0]
["2020-03-17T03:19:15.000000000","2020-03-17T10:19:15.000000000",1022,0.0]
["2020-03-17T03:19:30.000000000","2020-03-17T10:19:30.000000000",1017,481196.39999999997]
["2020-03-17T03:19:30.000000000","2020-03-17T10:19:30.000000000",1022,0.0]
["2020-03-17T03:19:45.000000000","2020-03-17T10:19:45.000000000",1017,480870.5]
["2020-03-17T03:19:45.000000000","2020-03-17T10:19:45.000000000",1022,0.01904716]
["2020-03-17T03:20:00.000000000","2020-03-17T10:20:00.000000000",1017,480785.7]
["2020-03-17T03:20:00.000000000","2020-03-17T10:20:00.000000000",1022,0.03333253]
["2020-03-17T03:20:15.000000000","2020-03-17T10:20:15.000000000",1017,480727.7]
["2020-03-17T03:20:15.000000000","2020-03-17T10:20:15.000000000",1022,0.03333253]
["2020-03-17T03:20:30.000000000","2020-03-17T10:20:30.000000000",1017,480825.89999999997]
["2020-03-17T03:20:30.000000000","2020-03-17T10:20:30.000000000",1022,0.01428537]
["2020-03-17T03:20:45.000000000","2020-03-17T10:20:45.000000000",1017,480629.5]
["2020-03-17T03:20:45.000000000","2020-03-17T10:20:45.000000000",1022,0.0]
["2020-03-17T03:21:00.000000000","2020-03-17T10:21:00.000000000",1017,480808.0]
["2020-03-17T03:21:00.000000000","2020-03-17T10:21:00.000000000",1022,0.03809432]
["2020-03-17T03:21:15.000000000","2020-03-17T10:21:15.000000000",1017,480817.0]
["2020-03-17T03:21:15.000000000","2020-03-17T10:21:15.000000000",1022,0.06666507]
["2020-03-17T03:21:30.000000000","2020-03-17T10:21:30.000000000",1017,478991.10000000003]
["2020-03-17T03:21:30.000000000","2020-03-17T10:21:30.000000000",1022,0.0476179]
["2020-03-17T03:21:45.000000000","2020-03-17T10:21:45.000000000",1017,480535.7]
["2020-03-17T03:21:45.000000000","2020-03-17T10:21:45.000000000",1022,0.03333253]
["2020-03-17T03:22:00.000000000","2020-03-17T10:22:00.000000000",1017,480950.89999999997]
["2020-03-17T03:22:00.000000000","2020-03-17T10:22:00.000000000",1022,0.03333253]
["2020-03-17T03:22:15.000000000","2020-03-17T10:22:15.000000000",1017,480861.60000000003]
["2020-03-17T03:22:15.000000000","2020-03-17T10:22:15.000000000",1022,0.03333253]
["2020-03-17T03:22:30.000000000","2020-03-17T10:22:30.000000000",1017,478995.5]
["2020-03-17T03:22:30.000000000","2020-03-17T10:22:30.000000000",1022,0.01428537]
["2020-03-17T03:22:45.000000000","2020-03-17T10:22:45.000000000",1017,480830.4]
["2020-03-17T03:22:45.000000000","2020-03-17T10:22:45.000000000",1022,0.0]
["2020-03-17T03:23:00.000000000","2020-03-17T10:23:00.000000000",1017,481241.10000000003]
["2020-03-17T03:23:00.000000000","2020-03-17T10:23:00.000000000",1022,0.01904716]
["2020-03-17T03:23:15.000000000","2020-03-17T10:23:15.000000000",1017,481062.5]
["2020-03-17T03:23:15.000000000","2020-03-17T10:23:15.000000000",1022,0.05237969]
["2020-03-17T03:23:30.000000000","2020-03-17T10:23:30.000000000",1017,480817.0]
["2020-03-17T03:23:30.000000000","2020-03-17T10:23:30.000000000",1022,0.0476179]
["2020-03-17T03:23:45.000000000","2020-03-17T10:23:45.000000000",1017,481183.0]
["2020-03-17T03:23:45.000000000","2020-03-17T10:23:45.000000000",1022,0.03333253]
["2020-03-17T03:24:00.000000000","2020-03-17T10:24:00.000000000",1017,480928.60000000003]
["2020-03-17T03:24:00.000000000","2020-03-17T10:24:00.000000000",1022,0.07142685]
["2020-03-17T03:24:15.000000000","2020-03-17T10:24:15.000000000",1017,480955.4]
["2020-03-17T03:24:15.000000000","2020-03-17T10:24:15.000000000",1022,0.09999759]
["2020-03-17T03:24:30.000000000","2020-03-17T10:24:30.000000000",1017,481129.5]
["2020-03-17T03:24:30.000000000","2020-03-17T10:24:30.000000000",1022,0.04285612]
["2020-03-17T03:24:45.000000000","2020-03-17T10:24:45.000000000",1017,481263.39999999997]
["2020-03-17T03:24:45.000000000","2020-03-17T10:24:45.000000000",1022,0.03809432]
["2020-03-17T03:25:00.000000000","2020-03-17T10:25:00.000000000",1017,481147.3]
["2020-03-17T03:25:00.000000000","2020-03-17T10:25:00.000000000",1022,0.02857074]
["2020-03-17T03:25:15.000000000","2020-03-17T10:25:15.000000000",1017,480910.7]
["2020-03-17T03:25:15.000000000","2020-03-17T10:25:15.000000000",1022,0.0]
["2020-03-17T03:25:30.000000000","2020-03-17T10:25:30.000000000",1017,481035.7]
["2020-03-17T03:25:30.000000000","2020-03-17T10:25:30.000000000",1022,0.01904716]
["2020-03-17T03:25:45.000000000","2020-03-17T10:25:45.000000000",1017,481142.9]
["2020-03-17T03:25:45.000000000","2020-03-17T10:25:45.000000000",1022,0.01428537]
["2020-03-17T03:26:00.000000000","2020-03-17T10:26:00.000000000",1017,481236.60000000003]
["2020-03-17T03:26:00.000000000","2020-03-17T10:26:00.000000000",1022,0.0]
["2020-03-17T03:26:15.000000000","2020-03-17T10:26:15.000000000",1017,481196.39999999997]
["2020-03-17T03:26:15.000000000","2020-03-17T10:26:15.000000000",1022,0.0]
["2020-03-17T03:26:30.000000000","2020-03-17T10:26:30.000000000",1017,481294.6]
["2020-03-17T03:26:30.000000000","2020-03-17T10:26:30.000000000",1022,0.0]
["2020-03-17T03:26:45.000000000","2020-03-17T10:26:45.000000000",1017,481151.8]
["2020-03-17T03:26:45.000000000","2020-03-17T10:26:45.000000000",1022,0.03809432]
["2020-03-17T03:27:00.000000000","2020-03-17T10:27:00.000000000",1017,481232.1]
["2020-03-17T03:27:00.000000000","2020-03-17T10:27:00.000000000",1022,0.02857074]
["2020-03-17T03:27:15.000000000","2020-03-17T10:27:15.000000000",1017,481517.9]
["2020-03-17T03:27:15.000000000","2020-03-17T10:27:15.000000000",1022,0.01904716]
["2020-03-17T03:27:30.000000000","2020-03-17T10:27:30.000000000",1017,481321.39999999997]
["2020-03-17T03:27:30.000000000","2020-03-17T10:27:30.000000000",1022,0.01428537]
["2020-03-17T03:27:45.000000000","2020-03-17T10:27:45.000000000",1017,481495.5]
["2020-03-17T03:27:45.000000000","2020-03-17T10:27:45.000000000",1022,0.0]
["2020-03-17T03:28:00.000000000","2020-03-17T10:28:00.000000000",1017,481317.0]
["2020-03-17T03:28:00.000000000","2020-03-17T10:28:00.000000000",1022,0.03809432]
["2020-03-17T03:28:15.000000000","2020-03-17T10:28:15.000000000",1017,481495.5]
["2020-03-17T03:28:15.000000000","2020-03-17T10:28:15.000000000",1022,0.02857074]
["2020-03-17T03:28:30.000000000","2020-03-17T10:28:30.000000000",1017,481477.7]
["2020-03-17T03:28:30.000000000","2020-03-17T10:28:30.000000000",1022,0.0]
["2020-03-17T03:28:45.000000000","2020-03-17T10:28:45.000000000",1017,481361.60000000003]
["2020-03-17T03:28:45.000000000","2020-03-17T10:28:45.000000000",1022,0.03809432]
["2020-03-17T03:29:00.000000000","2020-03-17T10:29:00.000000000",1017,481343.8]
["2020-03-17T03:29:00.000000000","2020-03-17T10:29:00.000000000",1022,0.0476179]
["2020-03-17T03:29:15.000000000","2020-03-17T10:29:15.000000000",1017,481209.8]
["2020-03-17T03:29:15.000000000","2020-03-17T10:29:15.000000000",1022,0.05237969]
["2020-03-17T03:29:30.000000000","2020-03-17T10:29:30.000000000",1017,481080.4]
["2020-03-17T03:29:30.000000000","2020-03-17T10:29:30.000000000",1022,0.06666507]
["2020-03-17T03:29:45.000000000","2020-03-17T10:29:45.000000000",1017,481276.8]
["2020-03-17T03:29:45.000000000","2020-03-17T10:29:45.000000000",1022,0.08571223]
["2020-03-17T03:30:00.000000000","2020-03-17T10:30:00.000000000",1017,481258.89999999997]
["2020-03-17T03:30:00.000000000","2020-03-17T10:30:00.000000000",1022,0.09999759]
["2020-03-17T03:30:15.000000000","2020-03-17T10:30:15.000000000",1017,481035.7]
["2020-03-17T03:30:15.000000000","2020-03-17T10:30:15.000000000",1022,0.06190328]
["2020-03-17T03:30:30.000000000","2020-03-17T10:30:30.000000000",1017,480946.39999999997]
["2020-03-17T03:30:30.000000000","2020-03-17T10:30:30.000000000",1022,0.01428537]
["2020-03-17T03:30:45.000000000","2020-03-17T10:30:45.000000000",1017,479142.9]
["2020-03-17T03:30:45.000000000","2020-03-17T10:30:45.000000000",1022,0.0]
["2020-03-17T03:31:00.000000000","2020-03-17T10:31:00.000000000",1017,480772.3]
["2020-03-17T03:31:00.000000000","2020-03-17T10:31:00.000000000",1022,0.0]
["2020-03-17T03:31:15.000000000","2020-03-17T10:31:15.000000000",1017,481093.8]
["2020-03-17T03:31:15.000000000","2020-03-17T10:31:15.000000000",1022,0.03809432]
["2020-03-17T03:31:30.000000000","2020-03-17T10:31:30.000000000",1017,481013.39999999997]
["2020-03-17T03:31:30.000000000","2020-03-17T10:31:30.000000000",1022,0.02857074]
["2020-03-17T03:31:45.000000000","2020-03-17T10:31:45.000000000",1017,481000.0]
["2020-03-17T03:31:45.000000000","2020-03-17T10:31:45.000000000",1022,0.0]
["2020-03-17T03:32:00.000000000","2020-03-17T10:32:00.000000000",1017,481321.39999999997]
["2020-03-17T03:32:00.000000000","2020-03-17T10:32:00.000000000",1022,0.03809432]
["2020-03-17T03:32:15.000000000","2020-03-17T10:32:15.000000000",1017,481160.7]
["2020-03-17T03:32:15.000000000","2020-03-17T10:32:15.000000000",1022,0.08571223]
["2020-03-17T03:32:30.000000000","2020-03-17T10:32:30.000000000",1017,481258.89999999997]
["2020-03-17T03:32:30.000000000","2020-03-17T10:32:30.000000000",1022,0.08095044]
["2020-03-17T03:32:45.000000000","2020-03-17T10:32:45.000000000",1017,481040.2]
["2020-03-17T03:32:45.000000000","2020-03-17T10:32:45.000000000",1022,0.06666507]
["2020-03-17T03:33:00.000000000","2020-03-17T10:33:00.000000000",1017,480973.2]
["2020-03-17T03:33:00.000000000","2020-03-17T10:33:00.000000000",1022,0.0476179]
["2020-03-17T03:33:15.000000000","2020-03-17T10:33:15.000000000",1017,480861.60000000003]
["2020-03-17T03:33:15.000000000","2020-03-17T10:33:15.000000000",1022,0.03333253]
["2020-03-17T03:33:30.000000000","2020-03-17T10:33:30.000000000",1017,480897.3]
["2020-03-17T03:33:30.000000000","2020-03-17T10:33:30.000000000",1022,0.03333253]
["2020-03-17T03:33:45.000000000","2020-03-17T10:33:45.000000000",1017,480692.0]
["2020-03-17T03:33:45.000000000","2020-03-17T10:33:45.000000000",1022,0.03333253]
["2020-03-17T03:34:00.000000000","2020-03-17T10:34:00.000000000",1017,480763.39999999997]
["2020-03-17T03:34:00.000000000","2020-03-17T10:34:00.000000000",1022,0.01428537]
["2020-03-17T03:34:15.000000000","2020-03-17T10:34:15.000000000",1017,480808.0]
["2020-03-17T03:34:15.000000000","2020-03-17T10:34:15.000000000",1022,0.01904716]
["2020-03-17T03:34:30.000000000","2020-03-17T10:34:30.000000000",1017,481026.8]
["2020-03-17T03:34:30.000000000","2020-03-17T10:34:30.000000000",1022,0.03333253]
["2020-03-17T03:34:45.000000000","2020-03-17T10:34:45.000000000",1017,480901.8]
["2020-03-17T03:34:45.000000000","2020-03-17T10:34:45.000000000",1022,0.01428537]
["2020-03-17T03:35:00.000000000","2020-03-17T10:35:00.000000000",1017,480821.39999999997]
["2020-03-17T03:35:00.000000000","2020-03-17T10:35:00.000000000",1022,0.0]
["2020-03-17T03:35:15.000000000","2020-03-17T10:35:15.000000000",1017,480892.9]
["2020-03-17T03:35:15.000000000","2020-03-17T10:35:15.000000000",1022,0.01904716]
["2020-03-17T03:35:30.000000000","2020-03-17T10:35:30.000000000",1017,480879.5]
["2020-03-17T03:35:30.000000000","2020-03-17T10:35:30.000000000",1022,0.03333253]
["2020-03-17T03:35:45.000000000","2020-03-17T10:35:45.000000000",1017,480901.8]
["2020-03-17T03:35:45.000000000","2020-03-17T10:35:45.000000000",1022,0.05237969]
["2020-03-17T03:36:00.000000000","2020-03-17T10:36:00.000000000",1017,481013.39999999997]
["2020-03-17T03:36:00.000000000","2020-03-17T10:36:00.000000000",1022,0.02857074]
["2020-03-17T03:36:15.000000000","2020-03-17T10:36:15.000000000",1017,480924.10000000003]
["2020-03-17T03:36:15.000000000","2020-03-17T10:36:15.000000000",1022,0.01904716]
["2020-03-17T03:36:30.000000000","2020-03-17T10:36:30.000000000",1017,480906.3]
["2020-03-17T03:36:30.000000000","2020-03-17T10:36:30.000000000",1022,0.03333253]
["2020-03-17T03:36:45.000000000","2020-03-17T10:36:45.000000000",1017,480906.3]
["2020-03-17T03:36:45.000000000","2020-03-17T10:36:45.000000000",1022,0.05237969]
["2020-03-17T03:37:00.000000000","2020-03-17T10:37:00.000000000",1017,480986.60000000003]
["2020-03-17T03:37:00.000000000","2020-03-17T10:37:00.000000000",1022,0.06666507]
["2020-03-17T03:37:15.000000000","2020-03-17T10:37:15.000000000",1017,480892.9]
["2020-03-17T03:37:15.000000000","2020-03-17T10:37:15.000000000",1022,0.02857074]
["2020-03-17T03:37:30.000000000","2020-03-17T10:37:30.000000000",1017,480687.5]
["2020-03-17T03:37:30.000000000","2020-03-17T10:37:30.000000000",1022,0.0]
["2020-03-17T03:37:45.000000000","2020-03-17T10:37:45.000000000",1017,480790.2]
["2020-03-17T03:37:45.000000000","2020-03-17T10:37:45.000000000",1022,0.0]
["2020-03-17T03:38:00.000000000","2020-03-17T10:38:00.000000000",1017,480651.8]
["2020-03-17T03:38:00.000000000","2020-03-17T10:38:00.000000000",1022,0.0]
["2020-03-17T03:38:15.000000000","2020-03-17T10:38:15.000000000",1017,480437.5]
["2020-03-17T03:38:15.000000000","2020-03-17T10:38:15.000000000",1022,0.03809432]
["2020-03-17T03:38:30.000000000","2020-03-17T10:38:30.000000000",1017,480486.60000000003]
["2020-03-17T03:38:30.000000000","2020-03-17T10:38:30.000000000",1022,0.06666507]
["2020-03-17T03:38:45.000000000","2020-03-17T10:38:45.000000000",1017,480473.2]
["2020-03-17T03:38:45.000000000","2020-03-17T10:38:45.000000000",1022,0.02857074]
["2020-03-17T03:39:00.000000000","2020-03-17T10:39:00.000000000",1017,480763.39999999997]
["2020-03-17T03:39:00.000000000","2020-03-17T10:39:00.000000000",1022,0.0]
["2020-03-17T03:39:15.000000000","2020-03-17T10:39:15.000000000",1017,480598.2]
["2020-03-17T03:39:15.000000000","2020-03-17T10:39:15.000000000",1022,0.0]
["2020-03-17T03:39:30.000000000","2020-03-17T10:39:30.000000000",1017,480642.9]
["2020-03-17T03:39:30.000000000","2020-03-17T10:39:30.000000000",1022,0.0]
["2020-03-17T03:39:45.000000000","2020-03-17T10:39:45.000000000",1017,480629.5]
["2020-03-17T03:39:45.000000000","2020-03-17T10:39:45.000000000",1022,0.0]
["2020-03-17T03:40:00.000000000","2020-03-17T10:40:00.000000000",1017,480651.8]
["2020-03-17T03:40:00.000000000","2020-03-17T10:40:00.000000000",1022,0.0]
["2020-03-17T03:40:15.000000000","2020-03-17T10:40:15.000000000",1017,480495.5]
["2020-03-17T03:40:15.000000000","2020-03-17T10:40:15.000000000",1022,0.03809432]
["2020-03-17T03:40:30.000000000","2020-03-17T10:40:30.000000000",1017,478379.5]
["2020-03-17T03:40:30.000000000","2020-03-17T10:40:30.000000000",1022,0.02857074]
["2020-03-17T03:40:45.000000000","2020-03-17T10:40:45.000000000",1017,479986.60000000003]
["2020-03-17T03:40:45.000000000","2020-03-17T10:40:45.000000000",1022,0.0]
["2020-03-17T03:41:00.000000000","2020-03-17T10:41:00.000000000",1017,480500.0]
["2020-03-17T03:41:00.000000000","2020-03-17T10:41:00.000000000",1022,0.0]
["2020-03-17T03:41:15.000000000","2020-03-17T10:41:15.000000000",1017,480692.0]
["2020-03-17T03:41:15.000000000","2020-03-17T10:41:15.000000000",1022,0.0]
["2020-03-17T03:41:30.000000000","2020-03-17T10:41:30.000000000",1017,480477.7]
["2020-03-17T03:41:30.000000000","2020-03-17T10:41:30.000000000",1022,0.0]
["2020-03-17T03:41:45.000000000","2020-03-17T10:41:45.000000000",1017,480491.10000000003]
["2020-03-17T03:41:45.000000000","2020-03-17T10:41:45.000000000",1022,0.01904716]
["2020-03-17T03:42:00.000000000","2020-03-17T10:42:00.000000000",1017,480473.2]
["2020-03-17T03:42:00.000000000","2020-03-17T10:42:00.000000000",1022,0.03333253]
["2020-03-17T03:42:15.000000000","2020-03-17T10:42:15.000000000",1017,480495.5]
["2020-03-17T03:42:15.000000000","2020-03-17T10:42:15.000000000",1022,0.03333253]
["2020-03-17T03:42:30.000000000","2020-03-17T10:42:30.000000000",1017,480660.7]
["2020-03-17T03:42:30.000000000","2020-03-17T10:42:30.000000000",1022,0.05237969]
["2020-03-17T03:42:45.000000000","2020-03-17T10:42:45.000000000",1017,480580.4]
["2020-03-17T03:42:45.000000000","2020-03-17T10:42:45.000000000",1022,0.06666507]
["2020-03-17T03:43:00.000000000","2020-03-17T10:43:00.000000000",1017,480696.39999999997]
["2020-03-17T03:43:00.000000000","2020-03-17T10:43:00.000000000",1022,0.06666507]
["2020-03-17T03:43:15.000000000","2020-03-17T10:43:15.000000000",1017,480584.8]
["2020-03-17T03:43:15.000000000","2020-03-17T10:43:15.000000000",1022,0.06666507]
["2020-03-17T03:43:30.000000000","2020-03-17T10:43:30.000000000",1017,480696.39999999997]
["2020-03-17T03:43:30.000000000","2020-03-17T10:43:30.000000000",1022,0.06666507]
["2020-03-17T03:43:45.000000000","2020-03-17T10:43:45.000000000",1017,480718.8]
["2020-03-17T03:43:45.000000000","2020-03-17T10:43:45.000000000",1022,0.02857074]
["2020-03-17T03:44:00.000000000","2020-03-17T10:44:00.000000000",1017,480665.2]
["2020-03-17T03:44:00.000000000","2020-03-17T10:44:00.000000000",1022,0.0]
["2020-03-17T03:44:15.000000000","2020-03-17T10:44:15.000000000",1017,480656.3]
["2020-03-17T03:44:15.000000000","2020-03-17T10:44:15.000000000",1022,0.0]
["2020-03-17T03:44:30.000000000","2020-03-17T10:44:30.000000000",1017,480709.8]
["2020-03-17T03:44:30.000000000","2020-03-17T10:44:30.000000000",1022,0.01904716]
["2020-03-17T03:44:45.000000000","2020-03-17T10:44:45.000000000",1017,480611.60000000003]
["2020-03-17T03:44:45.000000000","2020-03-17T10:44:45.000000000",1022,0.01428537]
["2020-03-17T03:45:00.000000000","2020-03-17T10:45:00.000000000",1017,480754.5]
["2020-03-17T03:45:00.000000000","2020-03-17T10:45:00.000000000",1022,0.05714149]
["2020-03-17T03:45:15.000000000","2020-03-17T10:45:15.000000000",1017,478718.8]
["2020-03-17T03:45:15.000000000","2020-03-17T10:45:15.000000000",1022,0.09999759]
["2020-03-17T03:45:30.000000000","2020-03-17T10:45:30.000000000",1017,480089.3]
["2020-03-17T03:45:30.000000000","2020-03-17T10:45:30.000000000",1022,0.09999759]
["2020-03-17T03:45:45.000000000","2020-03-17T10:45:45.000000000",1017,480535.7]
["2020-03-17T03:45:45.000000000","2020-03-17T10:45:45.000000000",1022,0.06190328]
["2020-03-17T03:46:00.000000000","2020-03-17T10:46:00.000000000",1017,480642.9]
["2020-03-17T03:46:00.000000000","2020-03-17T10:46:00.000000000",1022,0.01428537]
["2020-03-17T03:46:15.000000000","2020-03-17T10:46:15.000000000",1017,480656.3]
["2020-03-17T03:46:15.000000000","2020-03-17T10:46:15.000000000",1022,0.01904716]
["2020-03-17T03:46:30.000000000","2020-03-17T10:46:30.000000000",1017,480656.3]
["2020-03-17T03:46:30.000000000","2020-03-17T10:46:30.000000000",1022,0.01428537]
["2020-03-17T03:46:45.000000000","2020-03-17T10:46:45.000000000",1017,480522.3]
["2020-03-17T03:46:45.000000000","2020-03-17T10:46:45.000000000",1022,0.01904716]
["2020-03-17T03:47:00.000000000","2020-03-17T10:47:00.000000000",1017,480607.1]
["2020-03-17T03:47:00.000000000","2020-03-17T10:47:00.000000000",1022,0.05237969]
["2020-03-17T03:47:15.000000000","2020-03-17T10:47:15.000000000",1017,480571.39999999997]
["2020-03-17T03:47:15.000000000","2020-03-17T10:47:15.000000000",1022,0.06666507]
["2020-03-17T03:47:30.000000000","2020-03-17T10:47:30.000000000",1017,480026.8]
["2020-03-17T03:47:30.000000000","2020-03-17T10:47:30.000000000",1022,0.0476179]
["2020-03-17T03:47:45.000000000","2020-03-17T10:47:45.000000000",1017,480419.6]
["2020-03-17T03:47:45.000000000","2020-03-17T10:47:45.000000000",1022,0.03333253]
["2020-03-17T03:48:00.000000000","2020-03-17T10:48:00.000000000",1017,480633.89999999997]
["2020-03-17T03:48:00.000000000","2020-03-17T10:48:00.000000000",1022,0.01428537]
["2020-03-17T03:48:15.000000000","2020-03-17T10:48:15.000000000",1017,480656.3]
["2020-03-17T03:48:15.000000000","2020-03-17T10:48:15.000000000",1022,0.0]
["2020-03-17T03:48:30.000000000","2020-03-17T10:48:30.000000000",1017,480522.3]
["2020-03-17T03:48:30.000000000","2020-03-17T10:48:30.000000000",1022,0.05714149]
["2020-03-17T03:48:45.000000000","2020-03-17T10:48:45.000000000",1017,480473.2]
["2020-03-17T03:48:45.000000000","2020-03-17T10:48:45.000000000",1022,0.06190328]
["2020-03-17T03:49:00.000000000","2020-03-17T10:49:00.000000000",1017,480495.5]
["2020-03-17T03:49:00.000000000","2020-03-17T10:49:00.000000000",1022,0.07142685]
["2020-03-17T03:49:15.000000000","2020-03-17T10:49:15.000000000",1017,480446.39999999997]
["2020-03-17T03:49:15.000000000","2020-03-17T10:49:15.000000000",1022,0.08095044]
["2020-03-17T03:49:30.000000000","2020-03-17T10:49:30.000000000",1017,480383.89999999997]
["2020-03-17T03:49:30.000000000","2020-03-17T10:49:30.000000000",1022,0.06666507]
["2020-03-17T03:49:45.000000000","2020-03-17T10:49:45.000000000",1017,478366.10000000003]
["2020-03-17T03:49:45.000000000","2020-03-17T10:49:45.000000000",1022,0.06666507]
["2020-03-17T03:50:00.000000000","2020-03-17T10:50:00.000000000",1017,478272.3]
["2020-03-17T03:50:00.000000000","2020-03-17T10:50:00.000000000",1022,0.02857074]
["2020-03-17T03:50:15.000000000","2020-03-17T10:50:15.000000000",1017,478366.10000000003]
["2020-03-17T03:50:15.000000000","2020-03-17T10:50:15.000000000",1022,0.03809432]
["2020-03-17T03:50:30.000000000","2020-03-17T10:50:30.000000000",1017,478133.89999999997]
["2020-03-17T03:50:30.000000000","2020-03-17T10:50:30.000000000",1022,0.0476179]
["2020-03-17T03:50:45.000000000","2020-03-17T10:50:45.000000000",1017,479593.8]
["2020-03-17T03:50:45.000000000","2020-03-17T10:50:45.000000000",1022,0.01428537]
["2020-03-17T03:51:00.000000000","2020-03-17T10:51:00.000000000",1017,478477.7]
["2020-03-17T03:51:00.000000000","2020-03-17T10:51:00.000000000",1022,0.01904716]
["2020-03-17T03:51:15.000000000","2020-03-17T10:51:15.000000000",1017,478223.2]
["2020-03-17T03:51:15.000000000","2020-03-17T10:51:15.000000000",1022,0.01428537]
["2020-03-17T03:51:30.000000000","2020-03-17T10:51:30.000000000",1017,480200.89999999997]
["2020-03-17T03:51:30.000000000","2020-03-17T10:51:30.000000000",1022,0.01904716]
["2020-03-17T03:51:45.000000000","2020-03-17T10:51:45.000000000",1017,480236.60000000003]
["2020-03-17T03:51:45.000000000","2020-03-17T10:51:45.000000000",1022,0.01428537]
["2020-03-17T03:52:00.000000000","2020-03-17T10:52:00.000000000",1017,478580.4]
["2020-03-17T03:52:00.000000000","2020-03-17T10:52:00.000000000",1022,0.0]
["2020-03-17T03:52:15.000000000","2020-03-17T10:52:15.000000000",1017,478151.8]
["2020-03-17T03:52:15.000000000","2020-03-17T10:52:15.000000000",1022,0.01904716]
["2020-03-17T03:52:30.000000000","2020-03-17T10:52:30.000000000",1017,478285.7]
["2020-03-17T03:52:30.000000000","2020-03-17T10:52:30.000000000",1022,0.03333253]
["2020-03-17T03:52:45.000000000","2020-03-17T10:52:45.000000000",1017,478071.39999999997]
["2020-03-17T03:52:45.000000000","2020-03-17T10:52:45.000000000",1022,0.05237969]
["2020-03-17T03:53:00.000000000","2020-03-17T10:53:00.000000000",1017,478245.5]
["2020-03-17T03:53:00.000000000","2020-03-17T10:53:00.000000000",1022,0.0476179]
["2020-03-17T03:53:15.000000000","2020-03-17T10:53:15.000000000",1017,478147.3]
["2020-03-17T03:53:15.000000000","2020-03-17T10:53:15.000000000",1022,0.07142685]
["2020-03-17T03:53:30.000000000","2020-03-17T10:53:30.000000000",1017,480000.0]
["2020-03-17T03:53:30.000000000","2020-03-17T10:53:30.000000000",1022,0.08095044]
["2020-03-17T03:53:45.000000000","2020-03-17T10:53:45.000000000",1017,478410.7]
["2020-03-17T03:53:45.000000000","2020-03-17T10:53:45.000000000",1022,0.06666507]
["2020-03-17T03:54:00.000000000","2020-03-17T10:54:00.000000000",1017,480129.5]
["2020-03-17T03:54:00.000000000","2020-03-17T10:54:00.000000000",1022,0.06666507]
["2020-03-17T03:54:15.000000000","2020-03-17T10:54:15.000000000",1017,480040.2]
["2020-03-17T03:54:15.000000000","2020-03-17T10:54:15.000000000",1022,0.02857074]
["2020-03-17T03:54:30.000000000","2020-03-17T10:54:30.000000000",1017,478522.3]
["2020-03-17T03:54:30.000000000","2020-03-17T10:54:30.000000000",1022,0.0]
["2020-03-17T03:54:45.000000000","2020-03-17T10:54:45.000000000",1017,478200.89999999997]
["2020-03-17T03:54:45.000000000","2020-03-17T10:54:45.000000000",1022,0.0]
["2020-03-17T03:55:00.000000000","2020-03-17T10:55:00.000000000",1017,478133.89999999997]
["2020-03-17T03:55:00.000000000","2020-03-17T10:55:00.000000000",1022,0.01904716]
["2020-03-17T03:55:15.000000000","2020-03-17T10:55:15.000000000",1017,479705.4]
["2020-03-17T03:55:15.000000000","2020-03-17T10:55:15.000000000",1022,0.01428537]
["2020-03-17T03:55:30.000000000","2020-03-17T10:55:30.000000000",1017,478522.3]
["2020-03-17T03:55:30.000000000","2020-03-17T10:55:30.000000000",1022,0.01904716]
["2020-03-17T03:55:45.000000000","2020-03-17T10:55:45.000000000",1017,478200.89999999997]
["2020-03-17T03:55:45.000000000","2020-03-17T10:55:45.000000000",1022,0.03333253]
["2020-03-17T03:56:00.000000000","2020-03-17T10:56:00.000000000",1017,478160.7]
["2020-03-17T03:56:00.000000000","2020-03-17T10:56:00.000000000",1022,0.03333253]
["2020-03-17T03:56:15.000000000","2020-03-17T10:56:15.000000000",1017,478022.3]
["2020-03-17T03:56:15.000000000","2020-03-17T10:56:15.000000000",1022,0.03333253]
["2020-03-17T03:56:30.000000000","2020-03-17T10:56:30.000000000",1017,478053.60000000003]
["2020-03-17T03:56:30.000000000","2020-03-17T10:56:30.000000000",1022,0.03333253]
["2020-03-17T03:56:45.000000000","2020-03-17T10:56:45.000000000",1017,478062.5]
["2020-03-17T03:56:45.000000000","2020-03-17T10:56:45.000000000",1022,0.05237969]
["2020-03-17T03:57:00.000000000","2020-03-17T10:57:00.000000000",1017,479696.39999999997]
["2020-03-17T03:57:00.000000000","2020-03-17T10:57:00.000000000",1022,0.08571223]
["2020-03-17T03:57:15.000000000","2020-03-17T10:57:15.000000000",1017,479888.39999999997]
["2020-03-17T03:57:15.000000000","2020-03-17T10:57:15.000000000",1022,0.06190328]
["2020-03-17T03:57:30.000000000","2020-03-17T10:57:30.000000000",1017,478321.39999999997]
["2020-03-17T03:57:30.000000000","2020-03-17T10:57:30.000000000",1022,0.01428537]
["2020-03-17T03:57:45.000000000","2020-03-17T10:57:45.000000000",1017,479696.39999999997]
["2020-03-17T03:57:45.000000000","2020-03-17T10:57:45.000000000",1022,0.03809432]
["2020-03-17T03:58:00.000000000","2020-03-17T10:58:00.000000000",1017,478415.2]
["2020-03-17T03:58:00.000000000","2020-03-17T10:58:00.000000000",1022,0.0476179]
["2020-03-17T03:58:15.000000000","2020-03-17T10:58:15.000000000",1017,479522.3]
["2020-03-17T03:58:15.000000000","2020-03-17T10:58:15.000000000",1022,0.03333253]
["2020-03-17T03:58:30.000000000","2020-03-17T10:58:30.000000000",1017,478383.89999999997]
["2020-03-17T03:58:30.000000000","2020-03-17T10:58:30.000000000",1022,0.03333253]
["2020-03-17T03:58:45.000000000","2020-03-17T10:58:45.000000000",1017,479843.8]
["2020-03-17T03:58:45.000000000","2020-03-17T10:58:45.000000000",1022,0.05237969]
["2020-03-17T03:59:00.000000000","2020-03-17T10:59:00.000000000",1017,479696.39999999997]
["2020-03-17T03:59:00.000000000","2020-03-17T10:59:00.000000000",1022,0.06666507]
["2020-03-17T03:59:15.000000000","2020-03-17T10:59:15.000000000",1017,479785.7]
["2020-03-17T03:59:15.000000000","2020-03-17T10:59:15.000000000",1022,0.0476179]
["2020-03-17T03:59:30.000000000","2020-03-17T10:59:30.000000000",1017,479839.3]
["2020-03-17T03:59:30.000000000","2020-03-17T10:59:30.000000000",1022,0.03333253]
["2020-03-17T03:59:45.000000000","2020-03-17T10:59:45.000000000",1017,478317.0]
["2020-03-17T03:59:45.000000000","2020-03-17T10:59:45.000000000",1022,0.07142685]
["2020-03-17T04:00:00.000000000","2020-03-17T11:00:00.000000000",1017,478142.9]
["2020-03-17T04:00:00.000000000","2020-03-17T11:00:00.000000000",1022,0.04285612]
["2020-03-17T04:00:15.000000000","2020-03-17T11:00:15.000000000",1017,479334.8]
["2020-03-17T04:00:15.000000000","2020-03-17T11:00:15.000000000",1022,0.0]
["2020-03-17T04:00:30.000000000","2020-03-17T11:00:30.000000000",1017,479906.3]
["2020-03-17T04:00:30.000000000","2020-03-17T11:00:30.000000000",1022,0.0]
["2020-03-17T04:00:45.000000000","2020-03-17T11:00:45.000000000",1017,479808.0]
["2020-03-17T04:00:45.000000000","2020-03-17T11:00:45.000000000",1022,0.01904716]
["2020-03-17T04:01:00.000000000","2020-03-17T11:01:00.000000000",1017,479754.5]
["2020-03-17T04:01:00.000000000","2020-03-17T11:01:00.000000000",1022,0.01428537]
["2020-03-17T04:01:15.000000000","2020-03-17T11:01:15.000000000",1017,479642.9]
["2020-03-17T04:01:15.000000000","2020-03-17T11:01:15.000000000",1022,0.0]
["2020-03-17T04:01:30.000000000","2020-03-17T11:01:30.000000000",1017,479464.3]
["2020-03-17T04:01:30.000000000","2020-03-17T11:01:30.000000000",1022,0.01904716]
["2020-03-17T04:01:45.000000000","2020-03-17T11:01:45.000000000",1017,479276.8]
["2020-03-17T04:01:45.000000000","2020-03-17T11:01:45.000000000",1022,0.01428537]
["2020-03-17T04:02:00.000000000","2020-03-17T11:02:00.000000000",1017,479276.8]
["2020-03-17T04:02:00.000000000","2020-03-17T11:02:00.000000000",1022,0.01904716]
["2020-03-17T04:02:15.000000000","2020-03-17T11:02:15.000000000",1017,479361.60000000003]
["2020-03-17T04:02:15.000000000","2020-03-17T11:02:15.000000000",1022,0.07142685]
["2020-03-17T04:02:30.000000000","2020-03-17T11:02:30.000000000",1017,479080.4]
["2020-03-17T04:02:30.000000000","2020-03-17T11:02:30.000000000",1022,0.09999759]
["2020-03-17T04:02:45.000000000","2020-03-17T11:02:45.000000000",1017,479218.8]
["2020-03-17T04:02:45.000000000","2020-03-17T11:02:45.000000000",1022,0.09999759]
["2020-03-17T04:03:00.000000000","2020-03-17T11:03:00.000000000",1017,479196.39999999997]
["2020-03-17T04:03:00.000000000","2020-03-17T11:03:00.000000000",1022,0.09999759]
["2020-03-17T04:03:15.000000000","2020-03-17T11:03:15.000000000",1017,479133.89999999997]
["2020-03-17T04:03:15.000000000","2020-03-17T11:03:15.000000000",1022,0.08095044]
["2020-03-17T04:03:30.000000000","2020-03-17T11:03:30.000000000",1017,479151.8]
["2020-03-17T04:03:30.000000000","2020-03-17T11:03:30.000000000",1022,0.0476179]
["2020-03-17T04:03:45.000000000","2020-03-17T11:03:45.000000000",1017,479263.39999999997]
["2020-03-17T04:03:45.000000000","2020-03-17T11:03:45.000000000",1022,0.05237969]
["2020-03-17T04:04:00.000000000","2020-03-17T11:04:00.000000000",1017,479227.7]
["2020-03-17T04:04:00.000000000","2020-03-17T11:04:00.000000000",1022,0.08571223]
["2020-03-17T04:04:15.000000000","2020-03-17T11:04:15.000000000",1017,479165.2]
["2020-03-17T04:04:15.000000000","2020-03-17T11:04:15.000000000",1022,0.04285612]
["2020-03-17T04:04:30.000000000","2020-03-17T11:04:30.000000000",1017,479504.5]
["2020-03-17T04:04:30.000000000","2020-03-17T11:04:30.000000000",1022,0.0]
["2020-03-17T04:04:45.000000000","2020-03-17T11:04:45.000000000",1017,479455.4]
["2020-03-17T04:04:45.000000000","2020-03-17T11:04:45.000000000",1022,0.0]
["2020-03-17T04:05:00.000000000","2020-03-17T11:05:00.000000000",1017,479330.4]
["2020-03-17T04:05:00.000000000","2020-03-17T11:05:00.000000000",1022,0.0]
["2020-03-17T04:05:15.000000000","2020-03-17T11:05:15.000000000",1017,479419.6]
["2020-03-17T04:05:15.000000000","2020-03-17T11:05:15.000000000",1022,0.05714149]
["2020-03-17T04:05:30.000000000","2020-03-17T11:05:30.000000000",1017,479169.6]
["2020-03-17T04:05:30.000000000","2020-03-17T11:05:30.000000000",1022,0.06190328]
["2020-03-17T04:05:45.000000000","2020-03-17T11:05:45.000000000",1017,478991.10000000003]
["2020-03-17T04:05:45.000000000","2020-03-17T11:05:45.000000000",1022,0.01428537]
["2020-03-17T04:06:00.000000000","2020-03-17T11:06:00.000000000",1017,479102.7]
["2020-03-17T04:06:00.000000000","2020-03-17T11:06:00.000000000",1022,0.03809432]
["2020-03-17T04:06:15.000000000","2020-03-17T11:06:15.000000000",1017,479071.39999999997]
["2020-03-17T04:06:15.000000000","2020-03-17T11:06:15.000000000",1022,0.0476179]
["2020-03-17T04:06:30.000000000","2020-03-17T11:06:30.000000000",1017,478901.8]
["2020-03-17T04:06:30.000000000","2020-03-17T11:06:30.000000000",1022,0.05237969]
["2020-03-17T04:06:45.000000000","2020-03-17T11:06:45.000000000",1017,476919.6]
["2020-03-17T04:06:45.000000000","2020-03-17T11:06:45.000000000",1022,0.06666507]
["2020-03-17T04:07:00.000000000","2020-03-17T11:07:00.000000000",1017,478629.5]
["2020-03-17T04:07:00.000000000","2020-03-17T11:07:00.000000000",1022,0.0476179]
["2020-03-17T04:07:15.000000000","2020-03-17T11:07:15.000000000",1017,479049.10000000003]
["2020-03-17T04:07:15.000000000","2020-03-17T11:07:15.000000000",1022,0.01428537]
["2020-03-17T04:07:30.000000000","2020-03-17T11:07:30.000000000",1017,476973.2]
["2020-03-17T04:07:30.000000000","2020-03-17T11:07:30.000000000",1022,0.03809432]
["2020-03-17T04:07:45.000000000","2020-03-17T11:07:45.000000000",1017,478500.0]
["2020-03-17T04:07:45.000000000","2020-03-17T11:07:45.000000000",1022,0.0476179]
["2020-03-17T04:08:00.000000000","2020-03-17T11:08:00.000000000",1017,476616.10000000003]
["2020-03-17T04:08:00.000000000","2020-03-17T11:08:00.000000000",1022,0.03333253]
["2020-03-17T04:08:15.000000000","2020-03-17T11:08:15.000000000",1017,476142.9]
["2020-03-17T04:08:15.000000000","2020-03-17T11:08:15.000000000",1022,0.03333253]
["2020-03-17T04:08:30.000000000","2020-03-17T11:08:30.000000000",1017,478535.7]
["2020-03-17T04:08:30.000000000","2020-03-17T11:08:30.000000000",1022,0.01428537]
["2020-03-17T04:08:45.000000000","2020-03-17T11:08:45.000000000",1017,478883.89999999997]
["2020-03-17T04:08:45.000000000","2020-03-17T11:08:45.000000000",1022,0.0]
["2020-03-17T04:09:00.000000000","2020-03-17T11:09:00.000000000",1017,479089.3]
["2020-03-17T04:09:00.000000000","2020-03-17T11:09:00.000000000",1022,0.0]
["2020-03-17T04:09:15.000000000","2020-03-17T11:09:15.000000000",1017,478937.5]
["2020-03-17T04:09:15.000000000","2020-03-17T11:09:15.000000000",1022,0.05714149]
["2020-03-17T04:09:30.000000000","2020-03-17T11:09:30.000000000",1017,479067.0]
["2020-03-17T04:09:30.000000000","2020-03-17T11:09:30.000000000",1022,0.06190328]
["2020-03-17T04:09:45.000000000","2020-03-17T11:09:45.000000000",1017,479174.10000000003]
["2020-03-17T04:09:45.000000000","2020-03-17T11:09:45.000000000",1022,0.03333253]
["2020-03-17T04:10:00.000000000","2020-03-17T11:10:00.000000000",1017,479000.0]
["2020-03-17T04:10:00.000000000","2020-03-17T11:10:00.000000000",1022,0.01428537]
["2020-03-17T04:10:15.000000000","2020-03-17T11:10:15.000000000",1017,478968.8]
["2020-03-17T04:10:15.000000000","2020-03-17T11:10:15.000000000",1022,0.0]
["2020-03-17T04:10:30.000000000","2020-03-17T11:10:30.000000000",1017,479424.10000000003]
["2020-03-17T04:10:30.000000000","2020-03-17T11:10:30.000000000",1022,0.05714149]
["2020-03-17T04:10:45.000000000","2020-03-17T11:10:45.000000000",1017,479312.5]
["2020-03-17T04:10:45.000000000","2020-03-17T11:10:45.000000000",1022,0.08095044]
["2020-03-17T04:11:00.000000000","2020-03-17T11:11:00.000000000",1017,479200.89999999997]
["2020-03-17T04:11:00.000000000","2020-03-17T11:11:00.000000000",1022,0.06666507]
["2020-03-17T04:11:15.000000000","2020-03-17T11:11:15.000000000",1017,479080.4]
["2020-03-17T04:11:15.000000000","2020-03-17T11:11:15.000000000",1022,0.08571223]
["2020-03-17T04:11:30.000000000","2020-03-17T11:11:30.000000000",1017,478928.60000000003]
["2020-03-17T04:11:30.000000000","2020-03-17T11:11:30.000000000",1022,0.04285612]
["2020-03-17T04:11:45.000000000","2020-03-17T11:11:45.000000000",1017,478959.8]
["2020-03-17T04:11:45.000000000","2020-03-17T11:11:45.000000000",1022,0.0]
["2020-03-17T04:12:00.000000000","2020-03-17T11:12:00.000000000",1017,479075.89999999997]
["2020-03-17T04:12:00.000000000","2020-03-17T11:12:00.000000000",1022,0.0]
["2020-03-17T04:12:15.000000000","2020-03-17T11:12:15.000000000",1017,479067.0]
["2020-03-17T04:12:15.000000000","2020-03-17T11:12:15.000000000",1022,0.0]
["2020-03-17T04:12:30.000000000","2020-03-17T11:12:30.000000000",1017,478955.4]
["2020-03-17T04:12:30.000000000","2020-03-17T11:12:30.000000000",1022,0.01904716]
["2020-03-17T04:12:45.000000000","2020-03-17T11:12:45.000000000",1017,479125.0]
["2020-03-17T04:12:45.000000000","2020-03-17T11:12:45.000000000",1022,0.05237969]
["2020-03-17T04:13:00.000000000","2020-03-17T11:13:00.000000000",1017,479129.5]
["2020-03-17T04:13:00.000000000","2020-03-17T11:13:00.000000000",1022,0.02857074]
["2020-03-17T04:13:15.000000000","2020-03-17T11:13:15.000000000",1017,478910.7]
["2020-03-17T04:13:15.000000000","2020-03-17T11:13:15.000000000",1022,0.0]
["2020-03-17T04:13:30.000000000","2020-03-17T11:13:30.000000000",1017,479062.5]
["2020-03-17T04:13:30.000000000","2020-03-17T11:13:30.000000000",1022,0.01904716]
["2020-03-17T04:13:45.000000000","2020-03-17T11:13:45.000000000",1017,478986.60000000003]
["2020-03-17T04:13:45.000000000","2020-03-17T11:13:45.000000000",1022,0.05237969]
["2020-03-17T04:14:00.000000000","2020-03-17T11:14:00.000000000",1017,476772.3]
["2020-03-17T04:14:00.000000000","2020-03-17T11:14:00.000000000",1022,0.06666507]
["2020-03-17T04:14:15.000000000","2020-03-17T11:14:15.000000000",1017,478602.7]
["2020-03-17T04:14:15.000000000","2020-03-17T11:14:15.000000000",1022,0.02857074]
["2020-03-17T04:14:30.000000000","2020-03-17T11:14:30.000000000",1017,478861.60000000003]
["2020-03-17T04:14:30.000000000","2020-03-17T11:14:30.000000000",1022,0.0]
["2020-03-17T04:14:45.000000000","2020-03-17T11:14:45.000000000",1017,478549.10000000003]
["2020-03-17T04:14:45.000000000","2020-03-17T11:14:45.000000000",1022,0.0]
["2020-03-17T04:15:00.000000000","2020-03-17T11:15:00.000000000",1017,478928.60000000003]
["2020-03-17T04:15:00.000000000","2020-03-17T11:15:00.000000000",1022,0.01904716]
["2020-03-17T04:15:15.000000000","2020-03-17T11:15:15.000000000",1017,478812.5]
["2020-03-17T04:15:15.000000000","2020-03-17T11:15:15.000000000",1022,0.03333253]
["2020-03-17T04:15:30.000000000","2020-03-17T11:15:30.000000000",1017,478727.7]
["2020-03-17T04:15:30.000000000","2020-03-17T11:15:30.000000000",1022,0.07142685]
["2020-03-17T04:15:45.000000000","2020-03-17T11:15:45.000000000",1017,478852.7]
["2020-03-17T04:15:45.000000000","2020-03-17T11:15:45.000000000",1022,0.04285612]
["2020-03-17T04:16:00.000000000","2020-03-17T11:16:00.000000000",1017,478580.4]
["2020-03-17T04:16:00.000000000","2020-03-17T11:16:00.000000000",1022,0.01904716]
["2020-03-17T04:16:15.000000000","2020-03-17T11:16:15.000000000",1017,478558.0]
["2020-03-17T04:16:15.000000000","2020-03-17T11:16:15.000000000",1022,0.01428537]
["2020-03-17T04:16:30.000000000","2020-03-17T11:16:30.000000000",1017,478883.89999999997]
["2020-03-17T04:16:30.000000000","2020-03-17T11:16:30.000000000",1022,0.0]
["2020-03-17T04:16:45.000000000","2020-03-17T11:16:45.000000000",1017,479017.9]
["2020-03-17T04:16:45.000000000","2020-03-17T11:16:45.000000000",1022,0.03809432]
["2020-03-17T04:17:00.000000000","2020-03-17T11:17:00.000000000",1017,478817.0]
["2020-03-17T04:17:00.000000000","2020-03-17T11:17:00.000000000",1022,0.0476179]
["2020-03-17T04:17:15.000000000","2020-03-17T11:17:15.000000000",1017,478942.0]
["2020-03-17T04:17:15.000000000","2020-03-17T11:17:15.000000000",1022,0.01428537]
["2020-03-17T04:17:30.000000000","2020-03-17T11:17:30.000000000",1017,478995.5]
["2020-03-17T04:17:30.000000000","2020-03-17T11:17:30.000000000",1022,0.0]
["2020-03-17T04:17:45.000000000","2020-03-17T11:17:45.000000000",1017,478973.2]
["2020-03-17T04:17:45.000000000","2020-03-17T11:17:45.000000000",1022,0.0]
["2020-03-17T04:18:00.000000000","2020-03-17T11:18:00.000000000",1017,478888.39999999997]
["2020-03-17T04:18:00.000000000","2020-03-17T11:18:00.000000000",1022,0.0]
["2020-03-17T04:18:15.000000000","2020-03-17T11:18:15.000000000",1017,478794.6]
["2020-03-17T04:18:15.000000000","2020-03-17T11:18:15.000000000",1022,0.0]
["2020-03-17T04:18:30.000000000","2020-03-17T11:18:30.000000000",1017,478620.5]
["2020-03-17T04:18:30.000000000","2020-03-17T11:18:30.000000000",1022,0.03809432]
["2020-03-17T04:18:45.000000000","2020-03-17T11:18:45.000000000",1017,478620.5]
["2020-03-17T04:18:45.000000000","2020-03-17T11:18:45.000000000",1022,0.02857074]
["2020-03-17T04:19:00.000000000","2020-03-17T11:19:00.000000000",1017,478705.4]
["2020-03-17T04:19:00.000000000","2020-03-17T11:19:00.000000000",1022,0.05714149]
["2020-03-17T04:19:15.000000000","2020-03-17T11:19:15.000000000",1017,478772.3]
["2020-03-17T04:19:15.000000000","2020-03-17T11:19:15.000000000",1022,0.04285612]
["2020-03-17T04:19:30.000000000","2020-03-17T11:19:30.000000000",1017,478942.0]
["2020-03-17T04:19:30.000000000","2020-03-17T11:19:30.000000000",1022,0.0]
["2020-03-17T04:19:45.000000000","2020-03-17T11:19:45.000000000",1017,478888.39999999997]
["2020-03-17T04:19:45.000000000","2020-03-17T11:19:45.000000000",1022,0.01904716]
["2020-03-17T04:20:00.000000000","2020-03-17T11:20:00.000000000",1017,478767.9]
["2020-03-17T04:20:00.000000000","2020-03-17T11:20:00.000000000",1022,0.01428537]
["2020-03-17T04:20:15.000000000","2020-03-17T11:20:15.000000000",1017,478455.4]
["2020-03-17T04:20:15.000000000","2020-03-17T11:20:15.000000000",1022,0.05714149]
["2020-03-17T04:20:30.000000000","2020-03-17T11:20:30.000000000",1017,478808.0]
["2020-03-17T04:20:30.000000000","2020-03-17T11:20:30.000000000",1022,0.08095044]
["2020-03-17T04:20:45.000000000","2020-03-17T11:20:45.000000000",1017,478714.3]
["2020-03-17T04:20:45.000000000","2020-03-17T11:20:45.000000000",1022,0.02857074]
["2020-03-17T04:21:00.000000000","2020-03-17T11:21:00.000000000",1017,478901.8]
["2020-03-17T04:21:00.000000000","2020-03-17T11:21:00.000000000",1022,0.0]
["2020-03-17T04:21:15.000000000","2020-03-17T11:21:15.000000000",1017,478750.0]
["2020-03-17T04:21:15.000000000","2020-03-17T11:21:15.000000000",1022,0.03809432]
["2020-03-17T04:21:30.000000000","2020-03-17T11:21:30.000000000",1017,478531.3]
["2020-03-17T04:21:30.000000000","2020-03-17T11:21:30.000000000",1022,0.0476179]
["2020-03-17T04:21:45.000000000","2020-03-17T11:21:45.000000000",1017,478553.60000000003]
["2020-03-17T04:21:45.000000000","2020-03-17T11:21:45.000000000",1022,0.03333253]
["2020-03-17T04:22:00.000000000","2020-03-17T11:22:00.000000000",1017,478508.89999999997]
["2020-03-17T04:22:00.000000000","2020-03-17T11:22:00.000000000",1022,0.07142685]
["2020-03-17T04:22:15.000000000","2020-03-17T11:22:15.000000000",1017,478205.4]
["2020-03-17T04:22:15.000000000","2020-03-17T11:22:15.000000000",1022,0.04285612]
["2020-03-17T04:22:30.000000000","2020-03-17T11:22:30.000000000",1017,478424.10000000003]
["2020-03-17T04:22:30.000000000","2020-03-17T11:22:30.000000000",1022,0.03809432]
["2020-03-17T04:22:45.000000000","2020-03-17T11:22:45.000000000",1017,478442.0]
["2020-03-17T04:22:45.000000000","2020-03-17T11:22:45.000000000",1022,0.0476179]
["2020-03-17T04:23:00.000000000","2020-03-17T11:23:00.000000000",1017,478571.39999999997]
["2020-03-17T04:23:00.000000000","2020-03-17T11:23:00.000000000",1022,0.01428537]
["2020-03-17T04:23:15.000000000","2020-03-17T11:23:15.000000000",1017,478459.8]
["2020-03-17T04:23:15.000000000","2020-03-17T11:23:15.000000000",1022,0.03809432]
["2020-03-17T04:23:30.000000000","2020-03-17T11:23:30.000000000",1017,478464.3]
["2020-03-17T04:23:30.000000000","2020-03-17T11:23:30.000000000",1022,0.08571223]
["2020-03-17T04:23:45.000000000","2020-03-17T11:23:45.000000000",1017,478656.3]
["2020-03-17T04:23:45.000000000","2020-03-17T11:23:45.000000000",1022,0.09999759]
["2020-03-17T04:24:00.000000000","2020-03-17T11:24:00.000000000",1017,478794.6]
["2020-03-17T04:24:00.000000000","2020-03-17T11:24:00.000000000",1022,0.06190328]
["2020-03-17T04:24:15.000000000","2020-03-17T11:24:15.000000000",1017,478544.6]
["2020-03-17T04:24:15.000000000","2020-03-17T11:24:15.000000000",1022,0.07142685]
["2020-03-17T04:24:30.000000000","2020-03-17T11:24:30.000000000",1017,478741.10000000003]
["2020-03-17T04:24:30.000000000","2020-03-17T11:24:30.000000000",1022,0.06190328]
["2020-03-17T04:24:45.000000000","2020-03-17T11:24:45.000000000",1017,478486.60000000003]
["2020-03-17T04:24:45.000000000","2020-03-17T11:24:45.000000000",1022,0.07142685]
["2020-03-17T04:25:00.000000000","2020-03-17T11:25:00.000000000",1017,478625.0]
["2020-03-17T04:25:00.000000000","2020-03-17T11:25:00.000000000",1022,0.04285612]
["2020-03-17T04:25:15.000000000","2020-03-17T11:25:15.000000000",1017,478442.0]
["2020-03-17T04:25:15.000000000","2020-03-17T11:25:15.000000000",1022,0.01904716]
["2020-03-17T04:25:30.000000000","2020-03-17T11:25:30.000000000",1017,478433.0]
["2020-03-17T04:25:30.000000000","2020-03-17T11:25:30.000000000",1022,0.01428537]
["2020-03-17T04:25:45.000000000","2020-03-17T11:25:45.000000000",1017,478598.2]
["2020-03-17T04:25:45.000000000","2020-03-17T11:25:45.000000000",1022,0.01904716]
["2020-03-17T04:26:00.000000000","2020-03-17T11:26:00.000000000",1017,478732.1]
["2020-03-17T04:26:00.000000000","2020-03-17T11:26:00.000000000",1022,0.03333253]
["2020-03-17T04:26:15.000000000","2020-03-17T11:26:15.000000000",1017,478428.60000000003]
["2020-03-17T04:26:15.000000000","2020-03-17T11:26:15.000000000",1022,0.01428537]
["2020-03-17T04:26:30.000000000","2020-03-17T11:26:30.000000000",1017,478535.7]
["2020-03-17T04:26:30.000000000","2020-03-17T11:26:30.000000000",1022,0.0]
["2020-03-17T04:26:45.000000000","2020-03-17T11:26:45.000000000",1017,478482.1]
["2020-03-17T04:26:45.000000000","2020-03-17T11:26:45.000000000",1022,0.05714149]
["2020-03-17T04:27:00.000000000","2020-03-17T11:27:00.000000000",1017,476942.0]
["2020-03-17T04:27:00.000000000","2020-03-17T11:27:00.000000000",1022,0.06190328]
["2020-03-17T04:27:15.000000000","2020-03-17T11:27:15.000000000",1017,478321.39999999997]
["2020-03-17T04:27:15.000000000","2020-03-17T11:27:15.000000000",1022,0.01428537]
["2020-03-17T04:27:30.000000000","2020-03-17T11:27:30.000000000",1017,476799.10000000003]
["2020-03-17T04:27:30.000000000","2020-03-17T11:27:30.000000000",1022,0.01904716]
["2020-03-17T04:27:45.000000000","2020-03-17T11:27:45.000000000",1017,478267.9]
["2020-03-17T04:27:45.000000000","2020-03-17T11:27:45.000000000",1022,0.05237969]
["2020-03-17T04:28:00.000000000","2020-03-17T11:28:00.000000000",1017,478589.3]
["2020-03-17T04:28:00.000000000","2020-03-17T11:28:00.000000000",1022,0.06666507]
["2020-03-17T04:28:15.000000000","2020-03-17T11:28:15.000000000",1017,478459.8]
["2020-03-17T04:28:15.000000000","2020-03-17T11:28:15.000000000",1022,0.0476179]
["2020-03-17T04:28:30.000000000","2020-03-17T11:28:30.000000000",1017,478678.60000000003]
["2020-03-17T04:28:30.000000000","2020-03-17T11:28:30.000000000",1022,0.01428537]
["2020-03-17T04:28:45.000000000","2020-03-17T11:28:45.000000000",1017,478718.8]
["2020-03-17T04:28:45.000000000","2020-03-17T11:28:45.000000000",1022,0.0]
["2020-03-17T04:29:00.000000000","2020-03-17T11:29:00.000000000",1017,478665.2]
["2020-03-17T04:29:00.000000000","2020-03-17T11:29:00.000000000",1022,0.0]
["2020-03-17T04:29:15.000000000","2020-03-17T11:29:15.000000000",1017,476888.39999999997]
["2020-03-17T04:29:15.000000000","2020-03-17T11:29:15.000000000",1022,0.01904716]
["2020-03-17T04:29:30.000000000","2020-03-17T11:29:30.000000000",1017,476486.60000000003]
["2020-03-17T04:29:30.000000000","2020-03-17T11:29:30.000000000",1022,0.01428537]
["2020-03-17T04:29:45.000000000","2020-03-17T11:29:45.000000000",1017,476495.5]
["2020-03-17T04:29:45.000000000","2020-03-17T11:29:45.000000000",1022,0.03809432]
["2020-03-17T04:30:00.000000000","2020-03-17T11:30:00.000000000",1017,478455.4]
["2020-03-17T04:30:00.000000000","2020-03-17T11:30:00.000000000",1022,0.02857074]
["2020-03-17T04:30:15.000000000","2020-03-17T11:30:15.000000000",1017,476745.5]
["2020-03-17T04:30:15.000000000","2020-03-17T11:30:15.000000000",1022,0.0]
["2020-03-17T04:30:30.000000000","2020-03-17T11:30:30.000000000",1017,476513.39999999997]
["2020-03-17T04:30:30.000000000","2020-03-17T11:30:30.000000000",1022,0.0]
["2020-03-17T04:30:45.000000000","2020-03-17T11:30:45.000000000",1017,476504.5]
["2020-03-17T04:30:45.000000000","2020-03-17T11:30:45.000000000",1022,0.01904716]
["2020-03-17T04:31:00.000000000","2020-03-17T11:31:00.000000000",1017,476446.39999999997]
["2020-03-17T04:31:00.000000000","2020-03-17T11:31:00.000000000",1022,0.07142685]
["2020-03-17T04:31:15.000000000","2020-03-17T11:31:15.000000000",1017,476437.5]
["2020-03-17T04:31:15.000000000","2020-03-17T11:31:15.000000000",1022,0.08095044]
["2020-03-17T04:31:30.000000000","2020-03-17T11:31:30.000000000",1017,476437.5]
["2020-03-17T04:31:30.000000000","2020-03-17T11:31:30.000000000",1022,0.0476179]
["2020-03-17T04:31:45.000000000","2020-03-17T11:31:45.000000000",1017,476223.2]
["2020-03-17T04:31:45.000000000","2020-03-17T11:31:45.000000000",1022,0.07142685]
["2020-03-17T04:32:00.000000000","2020-03-17T11:32:00.000000000",1017,476080.4]
["2020-03-17T04:32:00.000000000","2020-03-17T11:32:00.000000000",1022,0.04285612]
["2020-03-17T04:32:15.000000000","2020-03-17T11:32:15.000000000",1017,476330.4]
["2020-03-17T04:32:15.000000000","2020-03-17T11:32:15.000000000",1022,0.0]
["2020-03-17T04:32:30.000000000","2020-03-17T11:32:30.000000000",1017,476508.89999999997]
["2020-03-17T04:32:30.000000000","2020-03-17T11:32:30.000000000",1022,0.0]
["2020-03-17T04:32:45.000000000","2020-03-17T11:32:45.000000000",1017,476477.7]
["2020-03-17T04:32:45.000000000","2020-03-17T11:32:45.000000000",1022,0.01904716]
["2020-03-17T04:33:00.000000000","2020-03-17T11:33:00.000000000",1017,476281.3]
["2020-03-17T04:33:00.000000000","2020-03-17T11:33:00.000000000",1022,0.01428537]
["2020-03-17T04:33:15.000000000","2020-03-17T11:33:15.000000000",1017,476250.0]
["2020-03-17T04:33:15.000000000","2020-03-17T11:33:15.000000000",1022,0.01904716]
["2020-03-17T04:33:30.000000000","2020-03-17T11:33:30.000000000",1017,476410.7]
["2020-03-17T04:33:30.000000000","2020-03-17T11:33:30.000000000",1022,0.05237969]
["2020-03-17T04:33:45.000000000","2020-03-17T11:33:45.000000000",1017,476250.0]
["2020-03-17T04:33:45.000000000","2020-03-17T11:33:45.000000000",1022,0.02857074]
["2020-03-17T04:34:00.000000000","2020-03-17T11:34:00.000000000",1017,476138.39999999997]
["2020-03-17T04:34:00.000000000","2020-03-17T11:34:00.000000000",1022,0.01904716]
["2020-03-17T04:34:15.000000000","2020-03-17T11:34:15.000000000",1017,477651.8]
["2020-03-17T04:34:15.000000000","2020-03-17T11:34:15.000000000",1022,0.01428537]
["2020-03-17T04:34:30.000000000","2020-03-17T11:34:30.000000000",1017,477933.0]
["2020-03-17T04:34:30.000000000","2020-03-17T11:34:30.000000000",1022,0.0]
["2020-03-17T04:34:45.000000000","2020-03-17T11:34:45.000000000",1017,476464.3]
["2020-03-17T04:34:45.000000000","2020-03-17T11:34:45.000000000",1022,0.01904716]
["2020-03-17T04:35:00.000000000","2020-03-17T11:35:00.000000000",1017,477718.8]
["2020-03-17T04:35:00.000000000","2020-03-17T11:35:00.000000000",1022,0.01428537]
["2020-03-17T04:35:15.000000000","2020-03-17T11:35:15.000000000",1017,477834.8]
["2020-03-17T04:35:15.000000000","2020-03-17T11:35:15.000000000",1022,0.01904716]
["2020-03-17T04:35:30.000000000","2020-03-17T11:35:30.000000000",1017,477866.10000000003]
["2020-03-17T04:35:30.000000000","2020-03-17T11:35:30.000000000",1022,0.05237969]
["2020-03-17T04:35:45.000000000","2020-03-17T11:35:45.000000000",1017,476642.9]
["2020-03-17T04:35:45.000000000","2020-03-17T11:35:45.000000000",1022,0.02857074]
["2020-03-17T04:36:00.000000000","2020-03-17T11:36:00.000000000",1017,476303.60000000003]
["2020-03-17T04:36:00.000000000","2020-03-17T11:36:00.000000000",1022,0.01904716]
["2020-03-17T04:36:15.000000000","2020-03-17T11:36:15.000000000",1017,476067.0]
["2020-03-17T04:36:15.000000000","2020-03-17T11:36:15.000000000",1022,0.05237969]
["2020-03-17T04:36:30.000000000","2020-03-17T11:36:30.000000000",1017,476299.10000000003]
["2020-03-17T04:36:30.000000000","2020-03-17T11:36:30.000000000",1022,0.06666507]
["2020-03-17T04:36:45.000000000","2020-03-17T11:36:45.000000000",1017,477656.3]
["2020-03-17T04:36:45.000000000","2020-03-17T11:36:45.000000000",1022,0.02857074]
["2020-03-17T04:37:00.000000000","2020-03-17T11:37:00.000000000",1017,476455.4]
["2020-03-17T04:37:00.000000000","2020-03-17T11:37:00.000000000",1022,0.0]
["2020-03-17T04:37:15.000000000","2020-03-17T11:37:15.000000000",1017,476325.89999999997]
["2020-03-17T04:37:15.000000000","2020-03-17T11:37:15.000000000",1022,0.0]
["2020-03-17T04:37:30.000000000","2020-03-17T11:37:30.000000000",1017,476183.0]
["2020-03-17T04:37:30.000000000","2020-03-17T11:37:30.000000000",1022,0.01904716]
["2020-03-17T04:37:45.000000000","2020-03-17T11:37:45.000000000",1017,476263.39999999997]
["2020-03-17T04:37:45.000000000","2020-03-17T11:37:45.000000000",1022,0.01428537]
["2020-03-17T04:38:00.000000000","2020-03-17T11:38:00.000000000",1017,476281.3]
["2020-03-17T04:38:00.000000000","2020-03-17T11:38:00.000000000",1022,0.0]
["2020-03-17T04:38:15.000000000","2020-03-17T11:38:15.000000000",1017,476120.5]
["2020-03-17T04:38:15.000000000","2020-03-17T11:38:15.000000000",1022,0.03809432]
["2020-03-17T04:38:30.000000000","2020-03-17T11:38:30.000000000",1017,476174.10000000003]
["2020-03-17T04:38:30.000000000","2020-03-17T11:38:30.000000000",1022,0.02857074]
["2020-03-17T04:38:45.000000000","2020-03-17T11:38:45.000000000",1017,476294.6]
["2020-03-17T04:38:45.000000000","2020-03-17T11:38:45.000000000",1022,0.0]
["2020-03-17T04:39:00.000000000","2020-03-17T11:39:00.000000000",1017,476285.7]
["2020-03-17T04:39:00.000000000","2020-03-17T11:39:00.000000000",1022,0.01904716]
["2020-03-17T04:39:15.000000000","2020-03-17T11:39:15.000000000",1017,476040.2]
["2020-03-17T04:39:15.000000000","2020-03-17T11:39:15.000000000",1022,0.05237969]
["2020-03-17T04:39:30.000000000","2020-03-17T11:39:30.000000000",1017,476187.5]
["2020-03-17T04:39:30.000000000","2020-03-17T11:39:30.000000000",1022,0.06666507]
["2020-03-17T04:39:45.000000000","2020-03-17T11:39:45.000000000",1017,476138.39999999997]
["2020-03-17T04:39:45.000000000","2020-03-17T11:39:45.000000000",1022,0.08571223]
["2020-03-17T04:40:00.000000000","2020-03-17T11:40:00.000000000",1017,476098.2]
["2020-03-17T04:40:00.000000000","2020-03-17T11:40:00.000000000",1022,0.09999759]
["2020-03-17T04:40:15.000000000","2020-03-17T11:40:15.000000000",1017,476067.0]
["2020-03-17T04:40:15.000000000","2020-03-17T11:40:15.000000000",1022,0.08095044]
["2020-03-17T04:40:30.000000000","2020-03-17T11:40:30.000000000",1017,476035.7]
["2020-03-17T04:40:30.000000000","2020-03-17T11:40:30.000000000",1022,0.06666507]
["2020-03-17T04:40:45.000000000","2020-03-17T11:40:45.000000000",1017,476138.39999999997]
["2020-03-17T04:40:45.000000000","2020-03-17T11:40:45.000000000",1022,0.06666507]
["2020-03-17T04:41:00.000000000","2020-03-17T11:41:00.000000000",1017,476183.0]
["2020-03-17T04:41:00.000000000","2020-03-17T11:41:00.000000000",1022,0.06666507]
["2020-03-17T04:41:15.000000000","2020-03-17T11:41:15.000000000",1017,476241.10000000003]
["2020-03-17T04:41:15.000000000","2020-03-17T11:41:15.000000000",1022,0.0476179]
["2020-03-17T04:41:30.000000000","2020-03-17T11:41:30.000000000",1017,476196.39999999997]
["2020-03-17T04:41:30.000000000","2020-03-17T11:41:30.000000000",1022,0.03333253]
["2020-03-17T04:41:45.000000000","2020-03-17T11:41:45.000000000",1017,476241.10000000003]
["2020-03-17T04:41:45.000000000","2020-03-17T11:41:45.000000000",1022,0.03333253]
["2020-03-17T04:42:00.000000000","2020-03-17T11:42:00.000000000",1017,476223.2]
["2020-03-17T04:42:00.000000000","2020-03-17T11:42:00.000000000",1022,0.03333253]
["2020-03-17T04:42:15.000000000","2020-03-17T11:42:15.000000000",1017,476084.8]
["2020-03-17T04:42:15.000000000","2020-03-17T11:42:15.000000000",1022,0.01428537]
["2020-03-17T04:42:30.000000000","2020-03-17T11:42:30.000000000",1017,476116.10000000003]
["2020-03-17T04:42:30.000000000","2020-03-17T11:42:30.000000000",1022,0.01904716]
["2020-03-17T04:42:45.000000000","2020-03-17T11:42:45.000000000",1017,477598.2]
["2020-03-17T04:42:45.000000000","2020-03-17T11:42:45.000000000",1022,0.07142685]
["2020-03-17T04:43:00.000000000","2020-03-17T11:43:00.000000000",1017,477950.89999999997]
["2020-03-17T04:43:00.000000000","2020-03-17T11:43:00.000000000",1022,0.09999759]
["2020-03-17T04:43:15.000000000","2020-03-17T11:43:15.000000000",1017,476361.60000000003]
["2020-03-17T04:43:15.000000000","2020-03-17T11:43:15.000000000",1022,0.09999759]
["2020-03-17T04:43:30.000000000","2020-03-17T11:43:30.000000000",1017,476120.5]
["2020-03-17T04:43:30.000000000","2020-03-17T11:43:30.000000000",1022,0.04285612]
["2020-03-17T04:43:45.000000000","2020-03-17T11:43:45.000000000",1017,477491.10000000003]
["2020-03-17T04:43:45.000000000","2020-03-17T11:43:45.000000000",1022,0.01904716]
["2020-03-17T04:44:00.000000000","2020-03-17T11:44:00.000000000",1017,477825.89999999997]
["2020-03-17T04:44:00.000000000","2020-03-17T11:44:00.000000000",1022,0.05237969]
["2020-03-17T04:44:15.000000000","2020-03-17T11:44:15.000000000",1017,477683.0]
["2020-03-17T04:44:15.000000000","2020-03-17T11:44:15.000000000",1022,0.06666507]
["2020-03-17T04:44:30.000000000","2020-03-17T11:44:30.000000000",1017,476343.8]
["2020-03-17T04:44:30.000000000","2020-03-17T11:44:30.000000000",1022,0.0476179]
["2020-03-17T04:44:45.000000000","2020-03-17T11:44:45.000000000",1017,476232.1]
["2020-03-17T04:44:45.000000000","2020-03-17T11:44:45.000000000",1022,0.03333253]
["2020-03-17T04:45:00.000000000","2020-03-17T11:45:00.000000000",1017,476223.2]
["2020-03-17T04:45:00.000000000","2020-03-17T11:45:00.000000000",1022,0.03333253]
["2020-03-17T04:45:15.000000000","2020-03-17T11:45:15.000000000",1017,476379.5]
["2020-03-17T04:45:15.000000000","2020-03-17T11:45:15.000000000",1022,0.01428537]
["2020-03-17T04:45:30.000000000","2020-03-17T11:45:30.000000000",1017,476272.3]
["2020-03-17T04:45:30.000000000","2020-03-17T11:45:30.000000000",1022,0.03809432]
["2020-03-17T04:45:45.000000000","2020-03-17T11:45:45.000000000",1017,476330.4]
["2020-03-17T04:45:45.000000000","2020-03-17T11:45:45.000000000",1022,0.0476179]
["2020-03-17T04:46:00.000000000","2020-03-17T11:46:00.000000000",1017,476450.89999999997]
["2020-03-17T04:46:00.000000000","2020-03-17T11:46:00.000000000",1022,0.03333253]
["2020-03-17T04:46:15.000000000","2020-03-17T11:46:15.000000000",1017,476468.8]
["2020-03-17T04:46:15.000000000","2020-03-17T11:46:15.000000000",1022,0.01428537]
["2020-03-17T04:46:30.000000000","2020-03-17T11:46:30.000000000",1017,476227.7]
["2020-03-17T04:46:30.000000000","2020-03-17T11:46:30.000000000",1022,0.0]
["2020-03-17T04:46:45.000000000","2020-03-17T11:46:45.000000000",1017,476107.1]
["2020-03-17T04:46:45.000000000","2020-03-17T11:46:45.000000000",1022,0.0]
["2020-03-17T04:47:00.000000000","2020-03-17T11:47:00.000000000",1017,476013.39999999997]
["2020-03-17T04:47:00.000000000","2020-03-17T11:47:00.000000000",1022,0.0]
["2020-03-17T04:47:15.000000000","2020-03-17T11:47:15.000000000",1017,476080.4]
["2020-03-17T04:47:15.000000000","2020-03-17T11:47:15.000000000",1022,0.0]
["2020-03-17T04:47:30.000000000","2020-03-17T11:47:30.000000000",1017,477674.10000000003]
["2020-03-17T04:47:30.000000000","2020-03-17T11:47:30.000000000",1022,0.03809432]
["2020-03-17T04:47:45.000000000","2020-03-17T11:47:45.000000000",1017,476303.60000000003]
["2020-03-17T04:47:45.000000000","2020-03-17T11:47:45.000000000",1022,0.02857074]
["2020-03-17T04:48:00.000000000","2020-03-17T11:48:00.000000000",1017,477665.2]
["2020-03-17T04:48:00.000000000","2020-03-17T11:48:00.000000000",1022,0.01904716]
["2020-03-17T04:48:15.000000000","2020-03-17T11:48:15.000000000",1017,477857.1]
["2020-03-17T04:48:15.000000000","2020-03-17T11:48:15.000000000",1022,0.05237969]
["2020-03-17T04:48:30.000000000","2020-03-17T11:48:30.000000000",1017,476290.2]
["2020-03-17T04:48:30.000000000","2020-03-17T11:48:30.000000000",1022,0.06666507]
["2020-03-17T04:48:45.000000000","2020-03-17T11:48:45.000000000",1017,477558.0]
["2020-03-17T04:48:45.000000000","2020-03-17T11:48:45.000000000",1022,0.02857074]
["2020-03-17T04:49:00.000000000","2020-03-17T11:49:00.000000000",1017,477946.39999999997]
["2020-03-17T04:49:00.000000000","2020-03-17T11:49:00.000000000",1022,0.0]
["2020-03-17T04:49:15.000000000","2020-03-17T11:49:15.000000000",1017,477754.5]
["2020-03-17T04:49:15.000000000","2020-03-17T11:49:15.000000000",1022,0.0]
["2020-03-17T04:49:30.000000000","2020-03-17T11:49:30.000000000",1017,477852.7]
["2020-03-17T04:49:30.000000000","2020-03-17T11:49:30.000000000",1022,0.03809432]
["2020-03-17T04:49:45.000000000","2020-03-17T11:49:45.000000000",1017,477875.0]
["2020-03-17T04:49:45.000000000","2020-03-17T11:49:45.000000000",1022,0.02857074]
["2020-03-17T04:50:00.000000000","2020-03-17T11:50:00.000000000",1017,477821.39999999997]
["2020-03-17T04:50:00.000000000","2020-03-17T11:50:00.000000000",1022,0.03809432]
["2020-03-17T04:50:15.000000000","2020-03-17T11:50:15.000000000",1017,477946.39999999997]
["2020-03-17T04:50:15.000000000","2020-03-17T11:50:15.000000000",1022,0.02857074]
["2020-03-17T04:50:30.000000000","2020-03-17T11:50:30.000000000",1017,476388.39999999997]
["2020-03-17T04:50:30.000000000","2020-03-17T11:50:30.000000000",1022,0.0]
["2020-03-17T04:50:45.000000000","2020-03-17T11:50:45.000000000",1017,477598.2]
["2020-03-17T04:50:45.000000000","2020-03-17T11:50:45.000000000",1022,0.0]
["2020-03-17T04:51:00.000000000","2020-03-17T11:51:00.000000000",1017,476290.2]
["2020-03-17T04:51:00.000000000","2020-03-17T11:51:00.000000000",1022,0.0]
["2020-03-17T04:51:15.000000000","2020-03-17T11:51:15.000000000",1017,477477.7]
["2020-03-17T04:51:15.000000000","2020-03-17T11:51:15.000000000",1022,0.0]
["2020-03-17T04:51:30.000000000","2020-03-17T11:51:30.000000000",1017,477906.3]
["2020-03-17T04:51:30.000000000","2020-03-17T11:51:30.000000000",1022,0.01904716]
["2020-03-17T04:51:45.000000000","2020-03-17T11:51:45.000000000",1017,477883.89999999997]
["2020-03-17T04:51:45.000000000","2020-03-17T11:51:45.000000000",1022,0.03333253]
["2020-03-17T04:52:00.000000000","2020-03-17T11:52:00.000000000",1017,477660.7]
["2020-03-17T04:52:00.000000000","2020-03-17T11:52:00.000000000",1022,0.05237969]
["2020-03-17T04:52:15.000000000","2020-03-17T11:52:15.000000000",1017,477651.8]
["2020-03-17T04:52:15.000000000","2020-03-17T11:52:15.000000000",1022,0.02857074]
["2020-03-17T04:52:30.000000000","2020-03-17T11:52:30.000000000",1017,477388.39999999997]
["2020-03-17T04:52:30.000000000","2020-03-17T11:52:30.000000000",1022,0.01904716]
["2020-03-17T04:52:45.000000000","2020-03-17T11:52:45.000000000",1017,477718.8]
["2020-03-17T04:52:45.000000000","2020-03-17T11:52:45.000000000",1022,0.05237969]
["2020-03-17T04:53:00.000000000","2020-03-17T11:53:00.000000000",1017,477593.8]
["2020-03-17T04:53:00.000000000","2020-03-17T11:53:00.000000000",1022,0.0476179]
["2020-03-17T04:53:15.000000000","2020-03-17T11:53:15.000000000",1017,477508.89999999997]
["2020-03-17T04:53:15.000000000","2020-03-17T11:53:15.000000000",1022,0.01428537]
["2020-03-17T04:53:30.000000000","2020-03-17T11:53:30.000000000",1017,477580.4]
["2020-03-17T04:53:30.000000000","2020-03-17T11:53:30.000000000",1022,0.0]
["2020-03-17T04:53:45.000000000","2020-03-17T11:53:45.000000000",1017,477513.39999999997]
["2020-03-17T04:53:45.000000000","2020-03-17T11:53:45.000000000",1022,0.01904716]
["2020-03-17T04:54:00.000000000","2020-03-17T11:54:00.000000000",1017,477794.6]
["2020-03-17T04:54:00.000000000","2020-03-17T11:54:00.000000000",1022,0.05237969]
["2020-03-17T04:54:15.000000000","2020-03-17T11:54:15.000000000",1017,477736.60000000003]
["2020-03-17T04:54:15.000000000","2020-03-17T11:54:15.000000000",1022,0.0476179]
["2020-03-17T04:54:30.000000000","2020-03-17T11:54:30.000000000",1017,477665.2]
["2020-03-17T04:54:30.000000000","2020-03-17T11:54:30.000000000",1022,0.05237969]
["2020-03-17T04:54:45.000000000","2020-03-17T11:54:45.000000000",1017,477656.3]
["2020-03-17T04:54:45.000000000","2020-03-17T11:54:45.000000000",1022,0.0476179]
["2020-03-17T04:55:00.000000000","2020-03-17T11:55:00.000000000",1017,477629.5]
["2020-03-17T04:55:00.000000000","2020-03-17T11:55:00.000000000",1022,0.01428537]
["2020-03-17T04:55:15.000000000","2020-03-17T11:55:15.000000000",1017,477491.10000000003]
["2020-03-17T04:55:15.000000000","2020-03-17T11:55:15.000000000",1022,0.0]
["2020-03-17T04:55:30.000000000","2020-03-17T11:55:30.000000000",1017,477522.3]
["2020-03-17T04:55:30.000000000","2020-03-17T11:55:30.000000000",1022,0.01904716]
["2020-03-17T04:55:45.000000000","2020-03-17T11:55:45.000000000",1017,477558.0]
["2020-03-17T04:55:45.000000000","2020-03-17T11:55:45.000000000",1022,0.03333253]
["2020-03-17T04:56:00.000000000","2020-03-17T11:56:00.000000000",1017,477696.39999999997]
["2020-03-17T04:56:00.000000000","2020-03-17T11:56:00.000000000",1022,0.05237969]
["2020-03-17T04:56:15.000000000","2020-03-17T11:56:15.000000000",1017,477852.7]
["2020-03-17T04:56:15.000000000","2020-03-17T11:56:15.000000000",1022,0.06666507]
["2020-03-17T04:56:30.000000000","2020-03-17T11:56:30.000000000",1017,477312.5]
["2020-03-17T04:56:30.000000000","2020-03-17T11:56:30.000000000",1022,0.0476179]
["2020-03-17T04:56:45.000000000","2020-03-17T11:56:45.000000000",1017,477486.60000000003]
["2020-03-17T04:56:45.000000000","2020-03-17T11:56:45.000000000",1022,0.03333253]
["2020-03-17T04:57:00.000000000","2020-03-17T11:57:00.000000000",1017,477584.8]
["2020-03-17T04:57:00.000000000","2020-03-17T11:57:00.000000000",1022,0.03333253]
["2020-03-17T04:57:15.000000000","2020-03-17T11:57:15.000000000",1017,477433.0]
["2020-03-17T04:57:15.000000000","2020-03-17T11:57:15.000000000",1022,0.05237969]
["2020-03-17T04:57:30.000000000","2020-03-17T11:57:30.000000000",1017,477486.60000000003]
["2020-03-17T04:57:30.000000000","2020-03-17T11:57:30.000000000",1022,0.0476179]
["2020-03-17T04:57:45.000000000","2020-03-17T11:57:45.000000000",1017,477714.3]
["2020-03-17T04:57:45.000000000","2020-03-17T11:57:45.000000000",1022,0.03333253]
["2020-03-17T04:58:00.000000000","2020-03-17T11:58:00.000000000",1017,477696.39999999997]
["2020-03-17T04:58:00.000000000","2020-03-17T11:58:00.000000000",1022,0.03333253]
["2020-03-17T04:58:15.000000000","2020-03-17T11:58:15.000000000",1017,477633.89999999997]
["2020-03-17T04:58:15.000000000","2020-03-17T11:58:15.000000000",1022,0.03333253]
["2020-03-17T04:58:30.000000000","2020-03-17T11:58:30.000000000",1017,477571.39999999997]
["2020-03-17T04:58:30.000000000","2020-03-17T11:58:30.000000000",1022,0.03333253]
["2020-03-17T04:58:45.000000000","2020-03-17T11:58:45.000000000",1017,477589.3]
["2020-03-17T04:58:45.000000000","2020-03-17T11:58:45.000000000",1022,0.05237969]
["2020-03-17T04:59:00.000000000","2020-03-17T11:59:00.000000000",1017,477808.0]
["2020-03-17T04:59:00.000000000","2020-03-17T11:59:00.000000000",1022,0.08571223]
["2020-03-17T04:59:15.000000000","2020-03-17T11:59:15.000000000",1017,477549.10000000003]
["2020-03-17T04:59:15.000000000","2020-03-17T11:59:15.000000000",1022,0.06190328]
["2020-03-17T04:59:30.000000000","2020-03-17T11:59:30.000000000",1017,477500.0]
["2020-03-17T04:59:30.000000000","2020-03-17T11:59:30.000000000",1022,0.05237969]
["2020-03-17T04:59:45.000000000","2020-03-17T11:59:45.000000000",1017,477660.7]
["2020-03-17T04:59:45.000000000","2020-03-17T11:59:45.000000000",1022,0.06666507]
["2020-03-17T05:00:00.000000000","2020-03-17T12:00:00.000000000",1017,477687.5]
["2020-03-17T05:00:00.000000000","2020-03-17T12:00:00.000000000",1022,0.06666507]
["2020-03-17T05:00:15.000000000","2020-03-17T12:00:15.000000000",1017,477553.60000000003]
["2020-03-17T05:00:15.000000000","2020-03-17T12:00:15.000000000",1022,0.02857074]
["2020-03-17T05:00:30.000000000","2020-03-17T12:00:30.000000000",1017,477531.3]
["2020-03-17T05:00:30.000000000","2020-03-17T12:00:30.000000000",1022,0.0]
["2020-03-17T05:00:45.000000000","2020-03-17T12:00:45.000000000",1017,477370.5]
["2020-03-17T05:00:45.000000000","2020-03-17T12:00:45.000000000",1022,0.01904716]
["2020-03-17T05:01:00.000000000","2020-03-17T12:01:00.000000000",1017,477263.39999999997]
["2020-03-17T05:01:00.000000000","2020-03-17T12:01:00.000000000",1022,0.05237969]
["2020-03-17T05:01:15.000000000","2020-03-17T12:01:15.000000000",1017,477303.60000000003]
["2020-03-17T05:01:15.000000000","2020-03-17T12:01:15.000000000",1022,0.06666507]
["2020-03-17T05:01:30.000000000","2020-03-17T12:01:30.000000000",1017,477205.4]
["2020-03-17T05:01:30.000000000","2020-03-17T12:01:30.000000000",1022,0.02857074]
["2020-03-17T05:01:45.000000000","2020-03-17T12:01:45.000000000",1017,477294.6]
["2020-03-17T05:01:45.000000000","2020-03-17T12:01:45.000000000",1022,0.0]
["2020-03-17T05:02:00.000000000","2020-03-17T12:02:00.000000000",1017,477178.60000000003]
["2020-03-17T05:02:00.000000000","2020-03-17T12:02:00.000000000",1022,0.0]
["2020-03-17T05:02:15.000000000","2020-03-17T12:02:15.000000000",1017,477129.5]
["2020-03-17T05:02:15.000000000","2020-03-17T12:02:15.000000000",1022,0.0]
["2020-03-17T05:02:30.000000000","2020-03-17T12:02:30.000000000",1017,476991.10000000003]
["2020-03-17T05:02:30.000000000","2020-03-17T12:02:30.000000000",1022,0.0]
["2020-03-17T05:02:45.000000000","2020-03-17T12:02:45.000000000",1017,477343.8]
["2020-03-17T05:02:45.000000000","2020-03-17T12:02:45.000000000",1022,0.01904716]
["2020-03-17T05:03:00.000000000","2020-03-17T12:03:00.000000000",1017,477245.5]
["2020-03-17T05:03:00.000000000","2020-03-17T12:03:00.000000000",1022,0.05237969]
["2020-03-17T05:03:15.000000000","2020-03-17T12:03:15.000000000",1017,477138.39999999997]
["2020-03-17T05:03:15.000000000","2020-03-17T12:03:15.000000000",1022,0.0476179]
["2020-03-17T05:03:30.000000000","2020-03-17T12:03:30.000000000",1017,477205.4]
["2020-03-17T05:03:30.000000000","2020-03-17T12:03:30.000000000",1022,0.05237969]
["2020-03-17T05:03:45.000000000","2020-03-17T12:03:45.000000000",1017,477058.0]
["2020-03-17T05:03:45.000000000","2020-03-17T12:03:45.000000000",1022,0.02857074]
["2020-03-17T05:04:00.000000000","2020-03-17T12:04:00.000000000",1017,477138.39999999997]
["2020-03-17T05:04:00.000000000","2020-03-17T12:04:00.000000000",1022,0.0]
["2020-03-17T05:04:15.000000000","2020-03-17T12:04:15.000000000",1017,477102.7]
["2020-03-17T05:04:15.000000000","2020-03-17T12:04:15.000000000",1022,0.0]
["2020-03-17T05:04:30.000000000","2020-03-17T12:04:30.000000000",1017,477361.60000000003]
["2020-03-17T05:04:30.000000000","2020-03-17T12:04:30.000000000",1022,0.01904716]
["2020-03-17T05:04:45.000000000","2020-03-17T12:04:45.000000000",1017,477218.8]
["2020-03-17T05:04:45.000000000","2020-03-17T12:04:45.000000000",1022,0.03333253]
["2020-03-17T05:05:00.000000000","2020-03-17T12:05:00.000000000",1017,477160.7]
["2020-03-17T05:05:00.000000000","2020-03-17T12:05:00.000000000",1022,0.03333253]
["2020-03-17T05:05:15.000000000","2020-03-17T12:05:15.000000000",1017,476995.5]
["2020-03-17T05:05:15.000000000","2020-03-17T12:05:15.000000000",1022,0.07142685]
["2020-03-17T05:05:30.000000000","2020-03-17T12:05:30.000000000",1017,476915.2]
["2020-03-17T05:05:30.000000000","2020-03-17T12:05:30.000000000",1022,0.06190328]
["2020-03-17T05:05:45.000000000","2020-03-17T12:05:45.000000000",1017,476959.8]
["2020-03-17T05:05:45.000000000","2020-03-17T12:05:45.000000000",1022,0.01428537]
["2020-03-17T05:06:00.000000000","2020-03-17T12:06:00.000000000",1017,476942.0]
["2020-03-17T05:06:00.000000000","2020-03-17T12:06:00.000000000",1022,0.03809432]
["2020-03-17T05:06:15.000000000","2020-03-17T12:06:15.000000000",1017,476830.4]
["2020-03-17T05:06:15.000000000","2020-03-17T12:06:15.000000000",1022,0.06666507]
["2020-03-17T05:06:30.000000000","2020-03-17T12:06:30.000000000",1017,476973.2]
["2020-03-17T05:06:30.000000000","2020-03-17T12:06:30.000000000",1022,0.0476179]
["2020-03-17T05:06:45.000000000","2020-03-17T12:06:45.000000000",1017,476973.2]
["2020-03-17T05:06:45.000000000","2020-03-17T12:06:45.000000000",1022,0.01428537]
["2020-03-17T05:07:00.000000000","2020-03-17T12:07:00.000000000",1017,475361.60000000003]
["2020-03-17T05:07:00.000000000","2020-03-17T12:07:00.000000000",1022,0.01904716]
["2020-03-17T05:07:15.000000000","2020-03-17T12:07:15.000000000",1017,474745.5]
["2020-03-17T05:07:15.000000000","2020-03-17T12:07:15.000000000",1022,0.05237969]
["2020-03-17T05:07:30.000000000","2020-03-17T12:07:30.000000000",1017,474741.10000000003]
["2020-03-17T05:07:30.000000000","2020-03-17T12:07:30.000000000",1022,0.02857074]
["2020-03-17T05:07:45.000000000","2020-03-17T12:07:45.000000000",1017,474642.9]
["2020-03-17T05:07:45.000000000","2020-03-17T12:07:45.000000000",1022,0.01904716]
["2020-03-17T05:08:00.000000000","2020-03-17T12:08:00.000000000",1017,474919.6]
["2020-03-17T05:08:00.000000000","2020-03-17T12:08:00.000000000",1022,0.01428537]
["2020-03-17T05:08:15.000000000","2020-03-17T12:08:15.000000000",1017,474540.2]
["2020-03-17T05:08:15.000000000","2020-03-17T12:08:15.000000000",1022,0.0]
["2020-03-17T05:08:30.000000000","2020-03-17T12:08:30.000000000",1017,474549.10000000003]
["2020-03-17T05:08:30.000000000","2020-03-17T12:08:30.000000000",1022,0.0]
["2020-03-17T05:08:45.000000000","2020-03-17T12:08:45.000000000",1017,474321.39999999997]
["2020-03-17T05:08:45.000000000","2020-03-17T12:08:45.000000000",1022,0.0]
["2020-03-17T05:09:00.000000000","2020-03-17T12:09:00.000000000",1017,474575.89999999997]
["2020-03-17T05:09:00.000000000","2020-03-17T12:09:00.000000000",1022,0.0]
["2020-03-17T05:09:15.000000000","2020-03-17T12:09:15.000000000",1017,474276.8]
["2020-03-17T05:09:15.000000000","2020-03-17T12:09:15.000000000",1022,0.03809432]
["2020-03-17T05:09:30.000000000","2020-03-17T12:09:30.000000000",1017,474245.5]
["2020-03-17T05:09:30.000000000","2020-03-17T12:09:30.000000000",1022,0.02857074]
["2020-03-17T05:09:45.000000000","2020-03-17T12:09:45.000000000",1017,474464.3]
["2020-03-17T05:09:45.000000000","2020-03-17T12:09:45.000000000",1022,0.01904716]
["2020-03-17T05:10:00.000000000","2020-03-17T12:10:00.000000000",1017,474500.0]
["2020-03-17T05:10:00.000000000","2020-03-17T12:10:00.000000000",1022,0.05237969]
["2020-03-17T05:10:15.000000000","2020-03-17T12:10:15.000000000",1017,475598.2]
["2020-03-17T05:10:15.000000000","2020-03-17T12:10:15.000000000",1022,0.06666507]
["2020-03-17T05:10:30.000000000","2020-03-17T12:10:30.000000000",1017,474736.60000000003]
["2020-03-17T05:10:30.000000000","2020-03-17T12:10:30.000000000",1022,0.06666507]
["2020-03-17T05:10:45.000000000","2020-03-17T12:10:45.000000000",1017,474455.4]
["2020-03-17T05:10:45.000000000","2020-03-17T12:10:45.000000000",1022,0.02857074]
["2020-03-17T05:11:00.000000000","2020-03-17T12:11:00.000000000",1017,474491.10000000003]
["2020-03-17T05:11:00.000000000","2020-03-17T12:11:00.000000000",1022,0.03809432]
["2020-03-17T05:11:15.000000000","2020-03-17T12:11:15.000000000",1017,474312.5]
["2020-03-17T05:11:15.000000000","2020-03-17T12:11:15.000000000",1022,0.08571223]
["2020-03-17T05:11:30.000000000","2020-03-17T12:11:30.000000000",1017,474200.89999999997]
["2020-03-17T05:11:30.000000000","2020-03-17T12:11:30.000000000",1022,0.04285612]
["2020-03-17T05:11:45.000000000","2020-03-17T12:11:45.000000000",1017,474508.89999999997]
["2020-03-17T05:11:45.000000000","2020-03-17T12:11:45.000000000",1022,0.0]
["2020-03-17T05:12:00.000000000","2020-03-17T12:12:00.000000000",1017,474482.1]
["2020-03-17T05:12:00.000000000","2020-03-17T12:12:00.000000000",1022,0.01904716]
["2020-03-17T05:12:15.000000000","2020-03-17T12:12:15.000000000",1017,474308.0]
["2020-03-17T05:12:15.000000000","2020-03-17T12:12:15.000000000",1022,0.03333253]
["2020-03-17T05:12:30.000000000","2020-03-17T12:12:30.000000000",1017,474200.89999999997]
["2020-03-17T05:12:30.000000000","2020-03-17T12:12:30.000000000",1022,0.05237969]
["2020-03-17T05:12:45.000000000","2020-03-17T12:12:45.000000000",1017,474241.10000000003]
["2020-03-17T05:12:45.000000000","2020-03-17T12:12:45.000000000",1022,0.0476179]
["2020-03-17T05:13:00.000000000","2020-03-17T12:13:00.000000000",1017,474410.7]
["2020-03-17T05:13:00.000000000","2020-03-17T12:13:00.000000000",1022,0.01428537]
["2020-03-17T05:13:15.000000000","2020-03-17T12:13:15.000000000",1017,474250.0]
["2020-03-17T05:13:15.000000000","2020-03-17T12:13:15.000000000",1022,0.01904716]
["2020-03-17T05:13:30.000000000","2020-03-17T12:13:30.000000000",1017,474138.39999999997]
["2020-03-17T05:13:30.000000000","2020-03-17T12:13:30.000000000",1022,0.05237969]
["2020-03-17T05:13:45.000000000","2020-03-17T12:13:45.000000000",1017,474500.0]
["2020-03-17T05:13:45.000000000","2020-03-17T12:13:45.000000000",1022,0.02857074]
["2020-03-17T05:14:00.000000000","2020-03-17T12:14:00.000000000",1017,474294.6]
["2020-03-17T05:14:00.000000000","2020-03-17T12:14:00.000000000",1022,0.03809432]
["2020-03-17T05:14:15.000000000","2020-03-17T12:14:15.000000000",1017,474276.8]
["2020-03-17T05:14:15.000000000","2020-03-17T12:14:15.000000000",1022,0.0476179]
["2020-03-17T05:14:30.000000000","2020-03-17T12:14:30.000000000",1017,474495.5]
["2020-03-17T05:14:30.000000000","2020-03-17T12:14:30.000000000",1022,0.07142685]
["2020-03-17T05:14:45.000000000","2020-03-17T12:14:45.000000000",1017,474263.39999999997]
["2020-03-17T05:14:45.000000000","2020-03-17T12:14:45.000000000",1022,0.09999759]
["2020-03-17T05:15:00.000000000","2020-03-17T12:15:00.000000000",1017,474084.8]
["2020-03-17T05:15:00.000000000","2020-03-17T12:15:00.000000000",1022,0.04285612]
["2020-03-17T05:15:15.000000000","2020-03-17T12:15:15.000000000",1017,474330.4]
["2020-03-17T05:15:15.000000000","2020-03-17T12:15:15.000000000",1022,0.01904716]
["2020-03-17T05:15:30.000000000","2020-03-17T12:15:30.000000000",1017,474321.39999999997]
["2020-03-17T05:15:30.000000000","2020-03-17T12:15:30.000000000",1022,0.03333253]
["2020-03-17T05:15:45.000000000","2020-03-17T12:15:45.000000000",1017,474232.1]
["2020-03-17T05:15:45.000000000","2020-03-17T12:15:45.000000000",1022,0.07142685]
["2020-03-17T05:16:00.000000000","2020-03-17T12:16:00.000000000",1017,474192.0]
["2020-03-17T05:16:00.000000000","2020-03-17T12:16:00.000000000",1022,0.04285612]
["2020-03-17T05:16:15.000000000","2020-03-17T12:16:15.000000000",1017,474133.89999999997]
["2020-03-17T05:16:15.000000000","2020-03-17T12:16:15.000000000",1022,0.03809432]
["2020-03-17T05:16:30.000000000","2020-03-17T12:16:30.000000000",1017,474017.9]
["2020-03-17T05:16:30.000000000","2020-03-17T12:16:30.000000000",1022,0.02857074]
["2020-03-17T05:16:45.000000000","2020-03-17T12:16:45.000000000",1017,474348.2]
["2020-03-17T05:16:45.000000000","2020-03-17T12:16:45.000000000",1022,0.01904716]
["2020-03-17T05:17:00.000000000","2020-03-17T12:17:00.000000000",1017,474406.3]
["2020-03-17T05:17:00.000000000","2020-03-17T12:17:00.000000000",1022,0.03333253]
["2020-03-17T05:17:15.000000000","2020-03-17T12:17:15.000000000",1017,474138.39999999997]
["2020-03-17T05:17:15.000000000","2020-03-17T12:17:15.000000000",1022,0.05237969]
["2020-03-17T05:17:30.000000000","2020-03-17T12:17:30.000000000",1017,474120.5]
["2020-03-17T05:17:30.000000000","2020-03-17T12:17:30.000000000",1022,0.0476179]
["2020-03-17T05:17:45.000000000","2020-03-17T12:17:45.000000000",1017,475571.39999999997]
["2020-03-17T05:17:45.000000000","2020-03-17T12:17:45.000000000",1022,0.05237969]
["2020-03-17T05:18:00.000000000","2020-03-17T12:18:00.000000000",1017,475919.6]
["2020-03-17T05:18:00.000000000","2020-03-17T12:18:00.000000000",1022,0.0476179]
["2020-03-17T05:18:15.000000000","2020-03-17T12:18:15.000000000",1017,474437.5]
["2020-03-17T05:18:15.000000000","2020-03-17T12:18:15.000000000",1022,0.01428537]
["2020-03-17T05:18:30.000000000","2020-03-17T12:18:30.000000000",1017,474080.4]
["2020-03-17T05:18:30.000000000","2020-03-17T12:18:30.000000000",1022,0.0]
["2020-03-17T05:18:45.000000000","2020-03-17T12:18:45.000000000",1017,474008.89999999997]
["2020-03-17T05:18:45.000000000","2020-03-17T12:18:45.000000000",1022,0.0]
["2020-03-17T05:19:00.000000000","2020-03-17T12:19:00.000000000",1017,474267.9]
["2020-03-17T05:19:00.000000000","2020-03-17T12:19:00.000000000",1022,0.0]
["2020-03-17T05:19:15.000000000","2020-03-17T12:19:15.000000000",1017,474419.6]
["2020-03-17T05:19:15.000000000","2020-03-17T12:19:15.000000000",1022,0.0]
["2020-03-17T05:19:30.000000000","2020-03-17T12:19:30.000000000",1017,474116.10000000003]
["2020-03-17T05:19:30.000000000","2020-03-17T12:19:30.000000000",1022,0.01904716]
["2020-03-17T05:19:45.000000000","2020-03-17T12:19:45.000000000",1017,474223.2]
["2020-03-17T05:19:45.000000000","2020-03-17T12:19:45.000000000",1022,0.01428537]
["2020-03-17T05:20:00.000000000","2020-03-17T12:20:00.000000000",1017,474142.9]
["2020-03-17T05:20:00.000000000","2020-03-17T12:20:00.000000000",1022,0.0]
["2020-03-17T05:20:15.000000000","2020-03-17T12:20:15.000000000",1017,474044.6]
["2020-03-17T05:20:15.000000000","2020-03-17T12:20:15.000000000",1022,0.0]
["2020-03-17T05:20:30.000000000","2020-03-17T12:20:30.000000000",1017,475504.5]
["2020-03-17T05:20:30.000000000","2020-03-17T12:20:30.000000000",1022,0.0]
["2020-03-17T05:20:45.000000000","2020-03-17T12:20:45.000000000",1017,475616.10000000003]
["2020-03-17T05:20:45.000000000","2020-03-17T12:20:45.000000000",1022,0.05714149]
["2020-03-17T05:21:00.000000000","2020-03-17T12:21:00.000000000",1017,475647.3]
["2020-03-17T05:21:00.000000000","2020-03-17T12:21:00.000000000",1022,0.06190328]
["2020-03-17T05:21:15.000000000","2020-03-17T12:21:15.000000000",1017,474236.60000000003]
["2020-03-17T05:21:15.000000000","2020-03-17T12:21:15.000000000",1022,0.03333253]
["2020-03-17T05:21:30.000000000","2020-03-17T12:21:30.000000000",1017,475500.0]
["2020-03-17T05:21:30.000000000","2020-03-17T12:21:30.000000000",1022,0.01428537]
["2020-03-17T05:21:45.000000000","2020-03-17T12:21:45.000000000",1017,475750.0]
["2020-03-17T05:21:45.000000000","2020-03-17T12:21:45.000000000",1022,0.01904716]
["2020-03-17T05:22:00.000000000","2020-03-17T12:22:00.000000000",1017,475723.2]
["2020-03-17T05:22:00.000000000","2020-03-17T12:22:00.000000000",1022,0.01428537]
["2020-03-17T05:22:15.000000000","2020-03-17T12:22:15.000000000",1017,474433.0]
["2020-03-17T05:22:15.000000000","2020-03-17T12:22:15.000000000",1022,0.0]
["2020-03-17T05:22:30.000000000","2020-03-17T12:22:30.000000000",1017,474084.8]
["2020-03-17T05:22:30.000000000","2020-03-17T12:22:30.000000000",1022,0.0]
["2020-03-17T05:22:45.000000000","2020-03-17T12:22:45.000000000",1017,474062.5]
["2020-03-17T05:22:45.000000000","2020-03-17T12:22:45.000000000",1022,0.0]
["2020-03-17T05:23:00.000000000","2020-03-17T12:23:00.000000000",1017,475669.6]
["2020-03-17T05:23:00.000000000","2020-03-17T12:23:00.000000000",1022,0.0]
["2020-03-17T05:23:15.000000000","2020-03-17T12:23:15.000000000",1017,474276.8]
["2020-03-17T05:23:15.000000000","2020-03-17T12:23:15.000000000",1022,0.0]
["2020-03-17T05:23:30.000000000","2020-03-17T12:23:30.000000000",1017,474053.60000000003]
["2020-03-17T05:23:30.000000000","2020-03-17T12:23:30.000000000",1022,0.0]
["2020-03-17T05:23:45.000000000","2020-03-17T12:23:45.000000000",1017,475696.39999999997]
["2020-03-17T05:23:45.000000000","2020-03-17T12:23:45.000000000",1022,0.03809432]
["2020-03-17T05:24:00.000000000","2020-03-17T12:24:00.000000000",1017,475834.8]
["2020-03-17T05:24:00.000000000","2020-03-17T12:24:00.000000000",1022,0.02857074]
["2020-03-17T05:24:15.000000000","2020-03-17T12:24:15.000000000",1017,475812.5]
["2020-03-17T05:24:15.000000000","2020-03-17T12:24:15.000000000",1022,0.0]
["2020-03-17T05:24:30.000000000","2020-03-17T12:24:30.000000000",1017,475866.10000000003]
["2020-03-17T05:24:30.000000000","2020-03-17T12:24:30.000000000",1022,0.03809432]
["2020-03-17T05:24:45.000000000","2020-03-17T12:24:45.000000000",1017,474294.6]
["2020-03-17T05:24:45.000000000","2020-03-17T12:24:45.000000000",1022,0.0476179]
["2020-03-17T05:25:00.000000000","2020-03-17T12:25:00.000000000",1017,475665.2]
["2020-03-17T05:25:00.000000000","2020-03-17T12:25:00.000000000",1022,0.05237969]
["2020-03-17T05:25:15.000000000","2020-03-17T12:25:15.000000000",1017,474464.3]
["2020-03-17T05:25:15.000000000","2020-03-17T12:25:15.000000000",1022,0.0476179]
["2020-03-17T05:25:30.000000000","2020-03-17T12:25:30.000000000",1017,474111.60000000003]
["2020-03-17T05:25:30.000000000","2020-03-17T12:25:30.000000000",1022,0.03333253]
["2020-03-17T05:25:45.000000000","2020-03-17T12:25:45.000000000",1017,475620.5]
["2020-03-17T05:25:45.000000000","2020-03-17T12:25:45.000000000",1022,0.03333253]
["2020-03-17T05:26:00.000000000","2020-03-17T12:26:00.000000000",1017,475848.2]
["2020-03-17T05:26:00.000000000","2020-03-17T12:26:00.000000000",1022,0.07142685]
["2020-03-17T05:26:15.000000000","2020-03-17T12:26:15.000000000",1017,475843.8]
["2020-03-17T05:26:15.000000000","2020-03-17T12:26:15.000000000",1022,0.04285612]
["2020-03-17T05:26:30.000000000","2020-03-17T12:26:30.000000000",1017,475763.39999999997]
["2020-03-17T05:26:30.000000000","2020-03-17T12:26:30.000000000",1022,0.01904716]
["2020-03-17T05:26:45.000000000","2020-03-17T12:26:45.000000000",1017,474250.0]
["2020-03-17T05:26:45.000000000","2020-03-17T12:26:45.000000000",1022,0.03333253]
["2020-03-17T05:27:00.000000000","2020-03-17T12:27:00.000000000",1017,475633.89999999997]
["2020-03-17T05:27:00.000000000","2020-03-17T12:27:00.000000000",1022,0.07142685]
["2020-03-17T05:27:15.000000000","2020-03-17T12:27:15.000000000",1017,475906.3]
["2020-03-17T05:27:15.000000000","2020-03-17T12:27:15.000000000",1022,0.04285612]
["2020-03-17T05:27:30.000000000","2020-03-17T12:27:30.000000000",1017,475959.8]
["2020-03-17T05:27:30.000000000","2020-03-17T12:27:30.000000000",1022,0.0]
["2020-03-17T05:27:45.000000000","2020-03-17T12:27:45.000000000",1017,475968.8]
["2020-03-17T05:27:45.000000000","2020-03-17T12:27:45.000000000",1022,0.01904716]
["2020-03-17T05:28:00.000000000","2020-03-17T12:28:00.000000000",1017,474334.8]
["2020-03-17T05:28:00.000000000","2020-03-17T12:28:00.000000000",1022,0.03333253]
["2020-03-17T05:28:15.000000000","2020-03-17T12:28:15.000000000",1017,474008.89999999997]
["2020-03-17T05:28:15.000000000","2020-03-17T12:28:15.000000000",1022,0.01428537]
["2020-03-17T05:28:30.000000000","2020-03-17T12:28:30.000000000",1017,474026.8]
["2020-03-17T05:28:30.000000000","2020-03-17T12:28:30.000000000",1022,0.0]
["2020-03-17T05:28:45.000000000","2020-03-17T12:28:45.000000000",1017,475665.2]
["2020-03-17T05:28:45.000000000","2020-03-17T12:28:45.000000000",1022,0.0]
["2020-03-17T05:29:00.000000000","2020-03-17T12:29:00.000000000",1017,475937.5]
["2020-03-17T05:29:00.000000000","2020-03-17T12:29:00.000000000",1022,0.01904716]
["2020-03-17T05:29:15.000000000","2020-03-17T12:29:15.000000000",1017,475723.2]
["2020-03-17T05:29:15.000000000","2020-03-17T12:29:15.000000000",1022,0.01428537]
["2020-03-17T05:29:30.000000000","2020-03-17T12:29:30.000000000",1017,474321.39999999997]
["2020-03-17T05:29:30.000000000","2020-03-17T12:29:30.000000000",1022,0.03809432]
["2020-03-17T05:29:45.000000000","2020-03-17T12:29:45.000000000",1017,474013.39999999997]
["2020-03-17T05:29:45.000000000","2020-03-17T12:29:45.000000000",1022,0.06666507]
["2020-03-17T05:30:00.000000000","2020-03-17T12:30:00.000000000",1017,475526.8]
["2020-03-17T05:30:00.000000000","2020-03-17T12:30:00.000000000",1022,0.02857074]
["2020-03-17T05:30:15.000000000","2020-03-17T12:30:15.000000000",1017,475888.39999999997]
["2020-03-17T05:30:15.000000000","2020-03-17T12:30:15.000000000",1022,0.05714149]
["2020-03-17T05:30:30.000000000","2020-03-17T12:30:30.000000000",1017,475852.7]
["2020-03-17T05:30:30.000000000","2020-03-17T12:30:30.000000000",1022,0.06190328]
["2020-03-17T05:30:45.000000000","2020-03-17T12:30:45.000000000",1017,475709.8]
["2020-03-17T05:30:45.000000000","2020-03-17T12:30:45.000000000",1022,0.03333253]
["2020-03-17T05:31:00.000000000","2020-03-17T12:31:00.000000000",1017,475741.10000000003]
["2020-03-17T05:31:00.000000000","2020-03-17T12:31:00.000000000",1022,0.03333253]
["2020-03-17T05:31:15.000000000","2020-03-17T12:31:15.000000000",1017,475750.0]
["2020-03-17T05:31:15.000000000","2020-03-17T12:31:15.000000000",1022,0.05237969]
["2020-03-17T05:31:30.000000000","2020-03-17T12:31:30.000000000",1017,475589.3]
["2020-03-17T05:31:30.000000000","2020-03-17T12:31:30.000000000",1022,0.06666507]
["2020-03-17T05:31:45.000000000","2020-03-17T12:31:45.000000000",1017,475508.89999999997]
["2020-03-17T05:31:45.000000000","2020-03-17T12:31:45.000000000",1022,0.06666507]
["2020-03-17T05:32:00.000000000","2020-03-17T12:32:00.000000000",1017,475553.60000000003]
["2020-03-17T05:32:00.000000000","2020-03-17T12:32:00.000000000",1022,0.02857074]
["2020-03-17T05:32:15.000000000","2020-03-17T12:32:15.000000000",1017,475348.2]
["2020-03-17T05:32:15.000000000","2020-03-17T12:32:15.000000000",1022,0.01904716]
["2020-03-17T05:32:30.000000000","2020-03-17T12:32:30.000000000",1017,475205.4]
["2020-03-17T05:32:30.000000000","2020-03-17T12:32:30.000000000",1022,0.03333253]
["2020-03-17T05:32:45.000000000","2020-03-17T12:32:45.000000000",1017,475482.1]
["2020-03-17T05:32:45.000000000","2020-03-17T12:32:45.000000000",1022,0.05237969]
["2020-03-17T05:33:00.000000000","2020-03-17T12:33:00.000000000",1017,475477.7]
["2020-03-17T05:33:00.000000000","2020-03-17T12:33:00.000000000",1022,0.02857074]
["2020-03-17T05:33:15.000000000","2020-03-17T12:33:15.000000000",1017,475200.89999999997]
["2020-03-17T05:33:15.000000000","2020-03-17T12:33:15.000000000",1022,0.03809432]
["2020-03-17T05:33:30.000000000","2020-03-17T12:33:30.000000000",1017,475156.3]
["2020-03-17T05:33:30.000000000","2020-03-17T12:33:30.000000000",1022,0.02857074]
["2020-03-17T05:33:45.000000000","2020-03-17T12:33:45.000000000",1017,475236.60000000003]
["2020-03-17T05:33:45.000000000","2020-03-17T12:33:45.000000000",1022,0.0]
["2020-03-17T05:34:00.000000000","2020-03-17T12:34:00.000000000",1017,473214.3]
["2020-03-17T05:34:00.000000000","2020-03-17T12:34:00.000000000",1022,0.0]
["2020-03-17T05:34:15.000000000","2020-03-17T12:34:15.000000000",1017,473169.6]
["2020-03-17T05:34:15.000000000","2020-03-17T12:34:15.000000000",1022,0.01904716]
["2020-03-17T05:34:30.000000000","2020-03-17T12:34:30.000000000",1017,472870.5]
["2020-03-17T05:34:30.000000000","2020-03-17T12:34:30.000000000",1022,0.05237969]
["2020-03-17T05:34:45.000000000","2020-03-17T12:34:45.000000000",1017,472544.6]
["2020-03-17T05:34:45.000000000","2020-03-17T12:34:45.000000000",1022,0.06666507]
["2020-03-17T05:35:00.000000000","2020-03-17T12:35:00.000000000",1017,472875.0]
["2020-03-17T05:35:00.000000000","2020-03-17T12:35:00.000000000",1022,0.08571223]
["2020-03-17T05:35:15.000000000","2020-03-17T12:35:15.000000000",1017,472750.0]
["2020-03-17T05:35:15.000000000","2020-03-17T12:35:15.000000000",1022,0.09999759]
["2020-03-17T05:35:30.000000000","2020-03-17T12:35:30.000000000",1017,472825.89999999997]
["2020-03-17T05:35:30.000000000","2020-03-17T12:35:30.000000000",1022,0.08095044]
["2020-03-17T05:35:45.000000000","2020-03-17T12:35:45.000000000",1017,472843.8]
["2020-03-17T05:35:45.000000000","2020-03-17T12:35:45.000000000",1022,0.06666507]
["2020-03-17T05:36:00.000000000","2020-03-17T12:36:00.000000000",1017,473058.0]
["2020-03-17T05:36:00.000000000","2020-03-17T12:36:00.000000000",1022,0.06666507]
["2020-03-17T05:36:15.000000000","2020-03-17T12:36:15.000000000",1017,472959.8]
["2020-03-17T05:36:15.000000000","2020-03-17T12:36:15.000000000",1022,0.02857074]
["2020-03-17T05:36:30.000000000","2020-03-17T12:36:30.000000000",1017,472294.6]
["2020-03-17T05:36:30.000000000","2020-03-17T12:36:30.000000000",1022,0.03809432]
["2020-03-17T05:36:45.000000000","2020-03-17T12:36:45.000000000",1017,472321.39999999997]
["2020-03-17T05:36:45.000000000","2020-03-17T12:36:45.000000000",1022,0.0476179]
["2020-03-17T05:37:00.000000000","2020-03-17T12:37:00.000000000",1017,472745.5]
["2020-03-17T05:37:00.000000000","2020-03-17T12:37:00.000000000",1022,0.05237969]
["2020-03-17T05:37:15.000000000","2020-03-17T12:37:15.000000000",1017,472812.5]
["2020-03-17T05:37:15.000000000","2020-03-17T12:37:15.000000000",1022,0.0476179]
["2020-03-17T05:37:30.000000000","2020-03-17T12:37:30.000000000",1017,472892.9]
["2020-03-17T05:37:30.000000000","2020-03-17T12:37:30.000000000",1022,0.03333253]
["2020-03-17T05:37:45.000000000","2020-03-17T12:37:45.000000000",1017,472692.0]
["2020-03-17T05:37:45.000000000","2020-03-17T12:37:45.000000000",1022,0.03333253]
["2020-03-17T05:38:00.000000000","2020-03-17T12:38:00.000000000",1017,472602.7]
["2020-03-17T05:38:00.000000000","2020-03-17T12:38:00.000000000",1022,0.03333253]
["2020-03-17T05:38:15.000000000","2020-03-17T12:38:15.000000000",1017,472620.5]
["2020-03-17T05:38:15.000000000","2020-03-17T12:38:15.000000000",1022,0.03333253]
["2020-03-17T05:38:30.000000000","2020-03-17T12:38:30.000000000",1017,472732.1]
["2020-03-17T05:38:30.000000000","2020-03-17T12:38:30.000000000",1022,0.03333253]
["2020-03-17T05:38:45.000000000","2020-03-17T12:38:45.000000000",1017,472642.9]
["2020-03-17T05:38:45.000000000","2020-03-17T12:38:45.000000000",1022,0.01428537]
["2020-03-17T05:39:00.000000000","2020-03-17T12:39:00.000000000",1017,472785.7]
["2020-03-17T05:39:00.000000000","2020-03-17T12:39:00.000000000",1022,0.0]
["2020-03-17T05:39:15.000000000","2020-03-17T12:39:15.000000000",1017,472705.4]
["2020-03-17T05:39:15.000000000","2020-03-17T12:39:15.000000000",1022,0.0]
["2020-03-17T05:39:30.000000000","2020-03-17T12:39:30.000000000",1017,472687.5]
["2020-03-17T05:39:30.000000000","2020-03-17T12:39:30.000000000",1022,0.01904716]
["2020-03-17T05:39:45.000000000","2020-03-17T12:39:45.000000000",1017,472526.8]
["2020-03-17T05:39:45.000000000","2020-03-17T12:39:45.000000000",1022,0.03333253]
["2020-03-17T05:40:00.000000000","2020-03-17T12:40:00.000000000",1017,472553.60000000003]
["2020-03-17T05:40:00.000000000","2020-03-17T12:40:00.000000000",1022,0.01428537]
["2020-03-17T05:40:15.000000000","2020-03-17T12:40:15.000000000",1017,472776.8]
["2020-03-17T05:40:15.000000000","2020-03-17T12:40:15.000000000",1022,0.0]
["2020-03-17T05:40:30.000000000","2020-03-17T12:40:30.000000000",1017,472651.8]
["2020-03-17T05:40:30.000000000","2020-03-17T12:40:30.000000000",1022,0.0]
["2020-03-17T05:40:45.000000000","2020-03-17T12:40:45.000000000",1017,472919.6]
["2020-03-17T05:40:45.000000000","2020-03-17T12:40:45.000000000",1022,0.0]
["2020-03-17T05:41:00.000000000","2020-03-17T12:41:00.000000000",1017,472781.3]
["2020-03-17T05:41:00.000000000","2020-03-17T12:41:00.000000000",1022,0.01904716]
["2020-03-17T05:41:15.000000000","2020-03-17T12:41:15.000000000",1017,472803.60000000003]
["2020-03-17T05:41:15.000000000","2020-03-17T12:41:15.000000000",1022,0.01428537]
["2020-03-17T05:41:30.000000000","2020-03-17T12:41:30.000000000",1017,472598.2]
["2020-03-17T05:41:30.000000000","2020-03-17T12:41:30.000000000",1022,0.01904716]
["2020-03-17T05:41:45.000000000","2020-03-17T12:41:45.000000000",1017,472750.0]
["2020-03-17T05:41:45.000000000","2020-03-17T12:41:45.000000000",1022,0.01428537]
["2020-03-17T05:42:00.000000000","2020-03-17T12:42:00.000000000",1017,472647.3]
["2020-03-17T05:42:00.000000000","2020-03-17T12:42:00.000000000",1022,0.01904716]
["2020-03-17T05:42:15.000000000","2020-03-17T12:42:15.000000000",1017,472464.3]
["2020-03-17T05:42:15.000000000","2020-03-17T12:42:15.000000000",1022,0.05237969]
["2020-03-17T05:42:30.000000000","2020-03-17T12:42:30.000000000",1017,472544.6]
["2020-03-17T05:42:30.000000000","2020-03-17T12:42:30.000000000",1022,0.0476179]
["2020-03-17T05:42:45.000000000","2020-03-17T12:42:45.000000000",1017,472589.3]
["2020-03-17T05:42:45.000000000","2020-03-17T12:42:45.000000000",1022,0.03333253]
["2020-03-17T05:43:00.000000000","2020-03-17T12:43:00.000000000",1017,472299.10000000003]
["2020-03-17T05:43:00.000000000","2020-03-17T12:43:00.000000000",1022,0.05237969]
["2020-03-17T05:43:15.000000000","2020-03-17T12:43:15.000000000",1017,472491.10000000003]
["2020-03-17T05:43:15.000000000","2020-03-17T12:43:15.000000000",1022,0.0476179]
["2020-03-17T05:43:30.000000000","2020-03-17T12:43:30.000000000",1017,472558.0]
["2020-03-17T05:43:30.000000000","2020-03-17T12:43:30.000000000",1022,0.07142685]
["2020-03-17T05:43:45.000000000","2020-03-17T12:43:45.000000000",1017,472535.7]
["2020-03-17T05:43:45.000000000","2020-03-17T12:43:45.000000000",1022,0.09999759]
["2020-03-17T05:44:00.000000000","2020-03-17T12:44:00.000000000",1017,472317.0]
["2020-03-17T05:44:00.000000000","2020-03-17T12:44:00.000000000",1022,0.06190328]
["2020-03-17T05:44:15.000000000","2020-03-17T12:44:15.000000000",1017,472308.0]
["2020-03-17T05:44:15.000000000","2020-03-17T12:44:15.000000000",1022,0.07142685]
["2020-03-17T05:44:30.000000000","2020-03-17T12:44:30.000000000",1017,472446.39999999997]
["2020-03-17T05:44:30.000000000","2020-03-17T12:44:30.000000000",1022,0.09999759]
["2020-03-17T05:44:45.000000000","2020-03-17T12:44:45.000000000",1017,472388.39999999997]
["2020-03-17T05:44:45.000000000","2020-03-17T12:44:45.000000000",1022,0.04285612]
["2020-03-17T05:45:00.000000000","2020-03-17T12:45:00.000000000",1017,472455.4]
["2020-03-17T05:45:00.000000000","2020-03-17T12:45:00.000000000",1022,0.03809432]
["2020-03-17T05:45:15.000000000","2020-03-17T12:45:15.000000000",1017,472334.8]
["2020-03-17T05:45:15.000000000","2020-03-17T12:45:15.000000000",1022,0.06666507]
["2020-03-17T05:45:30.000000000","2020-03-17T12:45:30.000000000",1017,472500.0]
["2020-03-17T05:45:30.000000000","2020-03-17T12:45:30.000000000",1022,0.02857074]
["2020-03-17T05:45:45.000000000","2020-03-17T12:45:45.000000000",1017,472477.7]
["2020-03-17T05:45:45.000000000","2020-03-17T12:45:45.000000000",1022,0.01904716]
["2020-03-17T05:46:00.000000000","2020-03-17T12:46:00.000000000",1017,472388.39999999997]
["2020-03-17T05:46:00.000000000","2020-03-17T12:46:00.000000000",1022,0.03333253]
["2020-03-17T05:46:15.000000000","2020-03-17T12:46:15.000000000",1017,472535.7]
["2020-03-17T05:46:15.000000000","2020-03-17T12:46:15.000000000",1022,0.03333253]
["2020-03-17T05:46:30.000000000","2020-03-17T12:46:30.000000000",1017,472080.4]
["2020-03-17T05:46:30.000000000","2020-03-17T12:46:30.000000000",1022,0.03333253]
["2020-03-17T05:46:45.000000000","2020-03-17T12:46:45.000000000",1017,472107.1]
["2020-03-17T05:46:45.000000000","2020-03-17T12:46:45.000000000",1022,0.05237969]
["2020-03-17T05:47:00.000000000","2020-03-17T12:47:00.000000000",1017,472687.5]
["2020-03-17T05:47:00.000000000","2020-03-17T12:47:00.000000000",1022,0.08571223]
["2020-03-17T05:47:15.000000000","2020-03-17T12:47:15.000000000",1017,472486.60000000003]
["2020-03-17T05:47:15.000000000","2020-03-17T12:47:15.000000000",1022,0.08095044]
["2020-03-17T05:47:30.000000000","2020-03-17T12:47:30.000000000",1017,472250.0]
["2020-03-17T05:47:30.000000000","2020-03-17T12:47:30.000000000",1022,0.06666507]
["2020-03-17T05:47:45.000000000","2020-03-17T12:47:45.000000000",1017,472379.5]
["2020-03-17T05:47:45.000000000","2020-03-17T12:47:45.000000000",1022,0.06666507]
["2020-03-17T05:48:00.000000000","2020-03-17T12:48:00.000000000",1017,472406.3]
["2020-03-17T05:48:00.000000000","2020-03-17T12:48:00.000000000",1022,0.02857074]
["2020-03-17T05:48:15.000000000","2020-03-17T12:48:15.000000000",1017,472567.0]
["2020-03-17T05:48:15.000000000","2020-03-17T12:48:15.000000000",1022,0.03809432]
["2020-03-17T05:48:30.000000000","2020-03-17T12:48:30.000000000",1017,472567.0]
["2020-03-17T05:48:30.000000000","2020-03-17T12:48:30.000000000",1022,0.06666507]
["2020-03-17T05:48:45.000000000","2020-03-17T12:48:45.000000000",1017,472455.4]
["2020-03-17T05:48:45.000000000","2020-03-17T12:48:45.000000000",1022,0.06666507]
["2020-03-17T05:49:00.000000000","2020-03-17T12:49:00.000000000",1017,472250.0]
["2020-03-17T05:49:00.000000000","2020-03-17T12:49:00.000000000",1022,0.02857074]
["2020-03-17T05:49:15.000000000","2020-03-17T12:49:15.000000000",1017,472165.2]
["2020-03-17T05:49:15.000000000","2020-03-17T12:49:15.000000000",1022,0.01904716]
["2020-03-17T05:49:30.000000000","2020-03-17T12:49:30.000000000",1017,472317.0]
["2020-03-17T05:49:30.000000000","2020-03-17T12:49:30.000000000",1022,0.05237969]
["2020-03-17T05:49:45.000000000","2020-03-17T12:49:45.000000000",1017,472209.8]
["2020-03-17T05:49:45.000000000","2020-03-17T12:49:45.000000000",1022,0.02857074]
["2020-03-17T05:50:00.000000000","2020-03-17T12:50:00.000000000",1017,472160.7]
["2020-03-17T05:50:00.000000000","2020-03-17T12:50:00.000000000",1022,0.05714149]
["2020-03-17T05:50:15.000000000","2020-03-17T12:50:15.000000000",1017,473629.5]
["2020-03-17T05:50:15.000000000","2020-03-17T12:50:15.000000000",1022,0.06190328]
["2020-03-17T05:50:30.000000000","2020-03-17T12:50:30.000000000",1017,472294.6]
["2020-03-17T05:50:30.000000000","2020-03-17T12:50:30.000000000",1022,0.01428537]
["2020-03-17T05:50:45.000000000","2020-03-17T12:50:45.000000000",1017,472031.3]
["2020-03-17T05:50:45.000000000","2020-03-17T12:50:45.000000000",1022,0.0]
["2020-03-17T05:51:00.000000000","2020-03-17T12:51:00.000000000",1017,472058.0]
["2020-03-17T05:51:00.000000000","2020-03-17T12:51:00.000000000",1022,0.0]
["2020-03-17T05:51:15.000000000","2020-03-17T12:51:15.000000000",1017,473616.10000000003]
["2020-03-17T05:51:15.000000000","2020-03-17T12:51:15.000000000",1022,0.03809432]
["2020-03-17T05:51:30.000000000","2020-03-17T12:51:30.000000000",1017,472321.39999999997]
["2020-03-17T05:51:30.000000000","2020-03-17T12:51:30.000000000",1022,0.0476179]
["2020-03-17T05:51:45.000000000","2020-03-17T12:51:45.000000000",1017,473696.39999999997]
["2020-03-17T05:51:45.000000000","2020-03-17T12:51:45.000000000",1022,0.03333253]
["2020-03-17T05:52:00.000000000","2020-03-17T12:52:00.000000000",1017,472281.3]
["2020-03-17T05:52:00.000000000","2020-03-17T12:52:00.000000000",1022,0.03333253]
["2020-03-17T05:52:15.000000000","2020-03-17T12:52:15.000000000",1017,473258.89999999997]
["2020-03-17T05:52:15.000000000","2020-03-17T12:52:15.000000000",1022,0.01428537]
["2020-03-17T05:52:30.000000000","2020-03-17T12:52:30.000000000",1017,472370.5]
["2020-03-17T05:52:30.000000000","2020-03-17T12:52:30.000000000",1022,0.01904716]
["2020-03-17T05:52:45.000000000","2020-03-17T12:52:45.000000000",1017,473500.0]
["2020-03-17T05:52:45.000000000","2020-03-17T12:52:45.000000000",1022,0.01428537]
["2020-03-17T05:53:00.000000000","2020-03-17T12:53:00.000000000",1017,473933.0]
["2020-03-17T05:53:00.000000000","2020-03-17T12:53:00.000000000",1022,0.0]
["2020-03-17T05:53:15.000000000","2020-03-17T12:53:15.000000000",1017,472334.8]
["2020-03-17T05:53:15.000000000","2020-03-17T12:53:15.000000000",1022,0.03809432]
["2020-03-17T05:53:30.000000000","2020-03-17T12:53:30.000000000",1017,473348.2]
["2020-03-17T05:53:30.000000000","2020-03-17T12:53:30.000000000",1022,0.08571223]
["2020-03-17T05:53:45.000000000","2020-03-17T12:53:45.000000000",1017,473776.8]
["2020-03-17T05:53:45.000000000","2020-03-17T12:53:45.000000000",1022,0.06190328]
["2020-03-17T05:54:00.000000000","2020-03-17T12:54:00.000000000",1017,473544.6]
["2020-03-17T05:54:00.000000000","2020-03-17T12:54:00.000000000",1022,0.01428537]
["2020-03-17T05:54:15.000000000","2020-03-17T12:54:15.000000000",1017,473633.89999999997]
["2020-03-17T05:54:15.000000000","2020-03-17T12:54:15.000000000",1022,0.01904716]
["2020-03-17T05:54:30.000000000","2020-03-17T12:54:30.000000000",1017,473790.2]
["2020-03-17T05:54:30.000000000","2020-03-17T12:54:30.000000000",1022,0.05237969]
["2020-03-17T05:54:45.000000000","2020-03-17T12:54:45.000000000",1017,473651.8]
["2020-03-17T05:54:45.000000000","2020-03-17T12:54:45.000000000",1022,0.0476179]
["2020-03-17T05:55:00.000000000","2020-03-17T12:55:00.000000000",1017,473892.9]
["2020-03-17T05:55:00.000000000","2020-03-17T12:55:00.000000000",1022,0.03333253]
["2020-03-17T05:55:15.000000000","2020-03-17T12:55:15.000000000",1017,472330.4]
["2020-03-17T05:55:15.000000000","2020-03-17T12:55:15.000000000",1022,0.03333253]
["2020-03-17T05:55:30.000000000","2020-03-17T12:55:30.000000000",1017,472169.6]
["2020-03-17T05:55:30.000000000","2020-03-17T12:55:30.000000000",1022,0.05237969]
["2020-03-17T05:55:45.000000000","2020-03-17T12:55:45.000000000",1017,473419.6]
["2020-03-17T05:55:45.000000000","2020-03-17T12:55:45.000000000",1022,0.06666507]
["2020-03-17T05:56:00.000000000","2020-03-17T12:56:00.000000000",1017,473758.89999999997]
["2020-03-17T05:56:00.000000000","2020-03-17T12:56:00.000000000",1022,0.06666507]
["2020-03-17T05:56:15.000000000","2020-03-17T12:56:15.000000000",1017,473754.5]
["2020-03-17T05:56:15.000000000","2020-03-17T12:56:15.000000000",1022,0.0476179]
["2020-03-17T05:56:30.000000000","2020-03-17T12:56:30.000000000",1017,473589.3]
["2020-03-17T05:56:30.000000000","2020-03-17T12:56:30.000000000",1022,0.05237969]
["2020-03-17T05:56:45.000000000","2020-03-17T12:56:45.000000000",1017,473830.4]
["2020-03-17T05:56:45.000000000","2020-03-17T12:56:45.000000000",1022,0.0476179]
["2020-03-17T05:57:00.000000000","2020-03-17T12:57:00.000000000",1017,473955.4]
["2020-03-17T05:57:00.000000000","2020-03-17T12:57:00.000000000",1022,0.01428537]
["2020-03-17T05:57:15.000000000","2020-03-17T12:57:15.000000000",1017,474022.3]
["2020-03-17T05:57:15.000000000","2020-03-17T12:57:15.000000000",1022,0.0]
["2020-03-17T05:57:30.000000000","2020-03-17T12:57:30.000000000",1017,474245.5]
["2020-03-17T05:57:30.000000000","2020-03-17T12:57:30.000000000",1022,0.01904716]
["2020-03-17T05:57:45.000000000","2020-03-17T12:57:45.000000000",1017,474174.10000000003]
["2020-03-17T05:57:45.000000000","2020-03-17T12:57:45.000000000",1022,0.05237969]
["2020-03-17T05:58:00.000000000","2020-03-17T12:58:00.000000000",1017,474156.3]
["2020-03-17T05:58:00.000000000","2020-03-17T12:58:00.000000000",1022,0.02857074]
["2020-03-17T05:58:15.000000000","2020-03-17T12:58:15.000000000",1017,475656.3]
["2020-03-17T05:58:15.000000000","2020-03-17T12:58:15.000000000",1022,0.01904716]
["2020-03-17T05:58:30.000000000","2020-03-17T12:58:30.000000000",1017,474459.8]
["2020-03-17T05:58:30.000000000","2020-03-17T12:58:30.000000000",1022,0.03333253]
["2020-03-17T05:58:45.000000000","2020-03-17T12:58:45.000000000",1017,474031.3]
["2020-03-17T05:58:45.000000000","2020-03-17T12:58:45.000000000",1022,0.05237969]
["2020-03-17T05:59:00.000000000","2020-03-17T12:59:00.000000000",1017,474294.6]
["2020-03-17T05:59:00.000000000","2020-03-17T12:59:00.000000000",1022,0.0476179]
["2020-03-17T05:59:15.000000000","2020-03-17T12:59:15.000000000",1017,474370.5]
["2020-03-17T05:59:15.000000000","2020-03-17T12:59:15.000000000",1022,0.03333253]
["2020-03-17T05:59:30.000000000","2020-03-17T12:59:30.000000000",1017,474294.6]
["2020-03-17T05:59:30.000000000","2020-03-17T12:59:30.000000000",1022,0.05237969]
["2020-03-17T05:59:45.000000000","2020-03-17T12:59:45.000000000",1017,474120.5]
["2020-03-17T05:59:45.000000000","2020-03-17T12:59:45.000000000",1022,0.0476179]
["2020-03-17T06:00:00.000000000","2020-03-17T13:00:00.000000000",1017,475647.3]
["2020-03-17T06:00:00.000000000","2020-03-17T13:00:00.000000000",1022,0.01428537]
["2020-03-17T06:00:15.000000000","2020-03-17T13:00:15.000000000",1017,474459.8]
["2020-03-17T06:00:15.000000000","2020-03-17T13:00:15.000000000",1022,0.05714149]
["2020-03-17T06:00:30.000000000","2020-03-17T13:00:30.000000000",1017,474379.5]
["2020-03-17T06:00:30.000000000","2020-03-17T13:00:30.000000000",1022,0.04285612]
["2020-03-17T06:00:45.000000000","2020-03-17T13:00:45.000000000",1017,474299.10000000003]
["2020-03-17T06:00:45.000000000","2020-03-17T13:00:45.000000000",1022,0.0]
["2020-03-17T06:01:00.000000000","2020-03-17T13:01:00.000000000",1017,474334.8]
["2020-03-17T06:01:00.000000000","2020-03-17T13:01:00.000000000",1022,0.03809432]
["2020-03-17T06:01:15.000000000","2020-03-17T13:01:15.000000000",1017,474263.39999999997]
["2020-03-17T06:01:15.000000000","2020-03-17T13:01:15.000000000",1022,0.02857074]
["2020-03-17T06:01:30.000000000","2020-03-17T13:01:30.000000000",1017,474169.6]
["2020-03-17T06:01:30.000000000","2020-03-17T13:01:30.000000000",1022,0.0]
["2020-03-17T06:01:45.000000000","2020-03-17T13:01:45.000000000",1017,475683.0]
["2020-03-17T06:01:45.000000000","2020-03-17T13:01:45.000000000",1022,0.0]
["2020-03-17T06:02:00.000000000","2020-03-17T13:02:00.000000000",1017,474464.3]
["2020-03-17T06:02:00.000000000","2020-03-17T13:02:00.000000000",1022,0.03809432]
["2020-03-17T06:02:15.000000000","2020-03-17T13:02:15.000000000",1017,475718.8]
["2020-03-17T06:02:15.000000000","2020-03-17T13:02:15.000000000",1022,0.02857074]
["2020-03-17T06:02:30.000000000","2020-03-17T13:02:30.000000000",1017,474442.0]
["2020-03-17T06:02:30.000000000","2020-03-17T13:02:30.000000000",1022,0.0]
["2020-03-17T06:02:45.000000000","2020-03-17T13:02:45.000000000",1017,474133.89999999997]
["2020-03-17T06:02:45.000000000","2020-03-17T13:02:45.000000000",1022,0.01904716]
["2020-03-17T06:03:00.000000000","2020-03-17T13:03:00.000000000",1017,475625.0]
["2020-03-17T06:03:00.000000000","2020-03-17T13:03:00.000000000",1022,0.03333253]
["2020-03-17T06:03:15.000000000","2020-03-17T13:03:15.000000000",1017,474375.0]
["2020-03-17T06:03:15.000000000","2020-03-17T13:03:15.000000000",1022,0.07142685]
["2020-03-17T06:03:30.000000000","2020-03-17T13:03:30.000000000",1017,474392.9]
["2020-03-17T06:03:30.000000000","2020-03-17T13:03:30.000000000",1022,0.08095044]
["2020-03-17T06:03:45.000000000","2020-03-17T13:03:45.000000000",1017,474276.8]
["2020-03-17T06:03:45.000000000","2020-03-17T13:03:45.000000000",1022,0.02857074]
["2020-03-17T06:04:00.000000000","2020-03-17T13:04:00.000000000",1017,474196.39999999997]
["2020-03-17T06:04:00.000000000","2020-03-17T13:04:00.000000000",1022,0.05714149]
["2020-03-17T06:04:15.000000000","2020-03-17T13:04:15.000000000",1017,474080.4]
["2020-03-17T06:04:15.000000000","2020-03-17T13:04:15.000000000",1022,0.06190328]
["2020-03-17T06:04:30.000000000","2020-03-17T13:04:30.000000000",1017,474008.89999999997]
["2020-03-17T06:04:30.000000000","2020-03-17T13:04:30.000000000",1022,0.03333253]
["2020-03-17T06:04:45.000000000","2020-03-17T13:04:45.000000000",1017,474000.0]
["2020-03-17T06:04:45.000000000","2020-03-17T13:04:45.000000000",1022,0.05237969]
["2020-03-17T06:05:00.000000000","2020-03-17T13:05:00.000000000",1017,474348.2]
["2020-03-17T06:05:00.000000000","2020-03-17T13:05:00.000000000",1022,0.02857074]
["2020-03-17T06:05:15.000000000","2020-03-17T13:05:15.000000000",1017,474245.5]
["2020-03-17T06:05:15.000000000","2020-03-17T13:05:15.000000000",1022,0.01904716]
["2020-03-17T06:05:30.000000000","2020-03-17T13:05:30.000000000",1017,474325.89999999997]
["2020-03-17T06:05:30.000000000","2020-03-17T13:05:30.000000000",1022,0.01428537]
["2020-03-17T06:05:45.000000000","2020-03-17T13:05:45.000000000",1017,474129.5]
["2020-03-17T06:05:45.000000000","2020-03-17T13:05:45.000000000",1022,0.0]
["2020-03-17T06:06:00.000000000","2020-03-17T13:06:00.000000000",1017,474040.2]
["2020-03-17T06:06:00.000000000","2020-03-17T13:06:00.000000000",1022,0.0]
["2020-03-17T06:06:15.000000000","2020-03-17T13:06:15.000000000",1017,474058.0]
["2020-03-17T06:06:15.000000000","2020-03-17T13:06:15.000000000",1022,0.01904716]
["2020-03-17T06:06:30.000000000","2020-03-17T13:06:30.000000000",1017,474223.2]
["2020-03-17T06:06:30.000000000","2020-03-17T13:06:30.000000000",1022,0.05237969]
["2020-03-17T06:06:45.000000000","2020-03-17T13:06:45.000000000",1017,475696.39999999997]
["2020-03-17T06:06:45.000000000","2020-03-17T13:06:45.000000000",1022,0.06666507]
["2020-03-17T06:07:00.000000000","2020-03-17T13:07:00.000000000",1017,474544.6]
["2020-03-17T06:07:00.000000000","2020-03-17T13:07:00.000000000",1022,0.02857074]
["2020-03-17T06:07:15.000000000","2020-03-17T13:07:15.000000000",1017,474098.2]
["2020-03-17T06:07:15.000000000","2020-03-17T13:07:15.000000000",1022,0.01904716]
["2020-03-17T06:07:30.000000000","2020-03-17T13:07:30.000000000",1017,474142.9]
["2020-03-17T06:07:30.000000000","2020-03-17T13:07:30.000000000",1022,0.03333253]
["2020-03-17T06:07:45.000000000","2020-03-17T13:07:45.000000000",1017,475683.0]
["2020-03-17T06:07:45.000000000","2020-03-17T13:07:45.000000000",1022,0.03333253]
["2020-03-17T06:08:00.000000000","2020-03-17T13:08:00.000000000",1017,474491.10000000003]
["2020-03-17T06:08:00.000000000","2020-03-17T13:08:00.000000000",1022,0.01428537]
["2020-03-17T06:08:15.000000000","2020-03-17T13:08:15.000000000",1017,474062.5]
["2020-03-17T06:08:15.000000000","2020-03-17T13:08:15.000000000",1022,0.05714149]
["2020-03-17T06:08:30.000000000","2020-03-17T13:08:30.000000000",1017,474379.5]
["2020-03-17T06:08:30.000000000","2020-03-17T13:08:30.000000000",1022,0.06190328]
["2020-03-17T06:08:45.000000000","2020-03-17T13:08:45.000000000",1017,474598.2]
["2020-03-17T06:08:45.000000000","2020-03-17T13:08:45.000000000",1022,0.05237969]
["2020-03-17T06:09:00.000000000","2020-03-17T13:09:00.000000000",1017,474357.1]
["2020-03-17T06:09:00.000000000","2020-03-17T13:09:00.000000000",1022,0.08571223]
["2020-03-17T06:09:15.000000000","2020-03-17T13:09:15.000000000",1017,474312.5]
["2020-03-17T06:09:15.000000000","2020-03-17T13:09:15.000000000",1022,0.04285612]
["2020-03-17T06:09:30.000000000","2020-03-17T13:09:30.000000000",1017,474285.7]
["2020-03-17T06:09:30.000000000","2020-03-17T13:09:30.000000000",1022,0.0]
["2020-03-17T06:09:45.000000000","2020-03-17T13:09:45.000000000",1017,474415.2]
["2020-03-17T06:09:45.000000000","2020-03-17T13:09:45.000000000",1022,0.0]
["2020-03-17T06:10:00.000000000","2020-03-17T13:10:00.000000000",1017,474062.5]
["2020-03-17T06:10:00.000000000","2020-03-17T13:10:00.000000000",1022,0.0]
["2020-03-17T06:10:15.000000000","2020-03-17T13:10:15.000000000",1017,474080.4]
["2020-03-17T06:10:15.000000000","2020-03-17T13:10:15.000000000",1022,0.05714149]
["2020-03-17T06:10:30.000000000","2020-03-17T13:10:30.000000000",1017,474147.3]
["2020-03-17T06:10:30.000000000","2020-03-17T13:10:30.000000000",1022,0.08095044]
["2020-03-17T06:10:45.000000000","2020-03-17T13:10:45.000000000",1017,474156.3]
["2020-03-17T06:10:45.000000000","2020-03-17T13:10:45.000000000",1022,0.06666507]
["2020-03-17T06:11:00.000000000","2020-03-17T13:11:00.000000000",1017,474156.3]
["2020-03-17T06:11:00.000000000","2020-03-17T13:11:00.000000000",1022,0.06666507]
["2020-03-17T06:11:15.000000000","2020-03-17T13:11:15.000000000",1017,474075.89999999997]
["2020-03-17T06:11:15.000000000","2020-03-17T13:11:15.000000000",1022,0.0476179]
["2020-03-17T06:11:30.000000000","2020-03-17T13:11:30.000000000",1017,474116.10000000003]
["2020-03-17T06:11:30.000000000","2020-03-17T13:11:30.000000000",1022,0.07142685]
["2020-03-17T06:11:45.000000000","2020-03-17T13:11:45.000000000",1017,474178.60000000003]
["2020-03-17T06:11:45.000000000","2020-03-17T13:11:45.000000000",1022,0.08095044]
["2020-03-17T06:12:00.000000000","2020-03-17T13:12:00.000000000",1017,474294.6]
["2020-03-17T06:12:00.000000000","2020-03-17T13:12:00.000000000",1022,0.0476179]
["2020-03-17T06:12:15.000000000","2020-03-17T13:12:15.000000000",1017,474419.6]
["2020-03-17T06:12:15.000000000","2020-03-17T13:12:15.000000000",1022,0.03333253]
["2020-03-17T06:12:30.000000000","2020-03-17T13:12:30.000000000",1017,474357.1]
["2020-03-17T06:12:30.000000000","2020-03-17T13:12:30.000000000",1022,0.01428537]
["2020-03-17T06:12:45.000000000","2020-03-17T13:12:45.000000000",1017,474397.3]
["2020-03-17T06:12:45.000000000","2020-03-17T13:12:45.000000000",1022,0.05714149]
["2020-03-17T06:13:00.000000000","2020-03-17T13:13:00.000000000",1017,474379.5]
["2020-03-17T06:13:00.000000000","2020-03-17T13:13:00.000000000",1022,0.08095044]
["2020-03-17T06:13:15.000000000","2020-03-17T13:13:15.000000000",1017,474294.6]
["2020-03-17T06:13:15.000000000","2020-03-17T13:13:15.000000000",1022,0.02857074]
["2020-03-17T06:13:30.000000000","2020-03-17T13:13:30.000000000",1017,474308.0]
["2020-03-17T06:13:30.000000000","2020-03-17T13:13:30.000000000",1022,0.01904716]
["2020-03-17T06:13:45.000000000","2020-03-17T13:13:45.000000000",1017,474258.89999999997]
["2020-03-17T06:13:45.000000000","2020-03-17T13:13:45.000000000",1022,0.05237969]
["2020-03-17T06:14:00.000000000","2020-03-17T13:14:00.000000000",1017,474357.1]
["2020-03-17T06:14:00.000000000","2020-03-17T13:14:00.000000000",1022,0.0476179]
["2020-03-17T06:14:15.000000000","2020-03-17T13:14:15.000000000",1017,474160.7]
["2020-03-17T06:14:15.000000000","2020-03-17T13:14:15.000000000",1022,0.03333253]
["2020-03-17T06:14:30.000000000","2020-03-17T13:14:30.000000000",1017,474098.2]
["2020-03-17T06:14:30.000000000","2020-03-17T13:14:30.000000000",1022,0.07142685]
["2020-03-17T06:14:45.000000000","2020-03-17T13:14:45.000000000",1017,474174.10000000003]
["2020-03-17T06:14:45.000000000","2020-03-17T13:14:45.000000000",1022,0.08095044]
["2020-03-17T06:15:00.000000000","2020-03-17T13:15:00.000000000",1017,475687.5]
["2020-03-17T06:15:00.000000000","2020-03-17T13:15:00.000000000",1022,0.02857074]
["2020-03-17T06:15:15.000000000","2020-03-17T13:15:15.000000000",1017,475883.89999999997]
["2020-03-17T06:15:15.000000000","2020-03-17T13:15:15.000000000",1022,0.03809432]
["2020-03-17T06:15:30.000000000","2020-03-17T13:15:30.000000000",1017,474455.4]
["2020-03-17T06:15:30.000000000","2020-03-17T13:15:30.000000000",1022,0.0476179]
["2020-03-17T06:15:45.000000000","2020-03-17T13:15:45.000000000",1017,474299.10000000003]
["2020-03-17T06:15:45.000000000","2020-03-17T13:15:45.000000000",1022,0.05237969]
["2020-03-17T06:16:00.000000000","2020-03-17T13:16:00.000000000",1017,474205.4]
["2020-03-17T06:16:00.000000000","2020-03-17T13:16:00.000000000",1022,0.0476179]
["2020-03-17T06:16:15.000000000","2020-03-17T13:16:15.000000000",1017,475714.3]
["2020-03-17T06:16:15.000000000","2020-03-17T13:16:15.000000000",1022,0.03333253]
["2020-03-17T06:16:30.000000000","2020-03-17T13:16:30.000000000",1017,475968.8]
["2020-03-17T06:16:30.000000000","2020-03-17T13:16:30.000000000",1022,0.03333253]
["2020-03-17T06:16:45.000000000","2020-03-17T13:16:45.000000000",1017,475834.8]
["2020-03-17T06:16:45.000000000","2020-03-17T13:16:45.000000000",1022,0.01428537]
["2020-03-17T06:17:00.000000000","2020-03-17T13:17:00.000000000",1017,475758.89999999997]
["2020-03-17T06:17:00.000000000","2020-03-17T13:17:00.000000000",1022,0.05714149]
["2020-03-17T06:17:15.000000000","2020-03-17T13:17:15.000000000",1017,475803.60000000003]
["2020-03-17T06:17:15.000000000","2020-03-17T13:17:15.000000000",1022,0.09999759]
["2020-03-17T06:17:30.000000000","2020-03-17T13:17:30.000000000",1017,475946.39999999997]
["2020-03-17T06:17:30.000000000","2020-03-17T13:17:30.000000000",1022,0.06190328]
["2020-03-17T06:17:45.000000000","2020-03-17T13:17:45.000000000",1017,475888.39999999997]
["2020-03-17T06:17:45.000000000","2020-03-17T13:17:45.000000000",1022,0.01428537]
["2020-03-17T06:18:00.000000000","2020-03-17T13:18:00.000000000",1017,474375.0]
["2020-03-17T06:18:00.000000000","2020-03-17T13:18:00.000000000",1022,0.01904716]
["2020-03-17T06:18:15.000000000","2020-03-17T13:18:15.000000000",1017,474071.39999999997]
["2020-03-17T06:18:15.000000000","2020-03-17T13:18:15.000000000",1022,0.01428537]
["2020-03-17T06:18:30.000000000","2020-03-17T13:18:30.000000000",1017,474330.4]
["2020-03-17T06:18:30.000000000","2020-03-17T13:18:30.000000000",1022,0.0]
["2020-03-17T06:18:45.000000000","2020-03-17T13:18:45.000000000",1017,474133.89999999997]
["2020-03-17T06:18:45.000000000","2020-03-17T13:18:45.000000000",1022,0.01904716]
["2020-03-17T06:19:00.000000000","2020-03-17T13:19:00.000000000",1017,474227.7]
["2020-03-17T06:19:00.000000000","2020-03-17T13:19:00.000000000",1022,0.01428537]
["2020-03-17T06:19:15.000000000","2020-03-17T13:19:15.000000000",1017,474276.8]
["2020-03-17T06:19:15.000000000","2020-03-17T13:19:15.000000000",1022,0.01904716]
["2020-03-17T06:19:30.000000000","2020-03-17T13:19:30.000000000",1017,474147.3]
["2020-03-17T06:19:30.000000000","2020-03-17T13:19:30.000000000",1022,0.01428537]
["2020-03-17T06:19:45.000000000","2020-03-17T13:19:45.000000000",1017,474285.7]
["2020-03-17T06:19:45.000000000","2020-03-17T13:19:45.000000000",1022,0.0]
["2020-03-17T06:20:00.000000000","2020-03-17T13:20:00.000000000",1017,474178.60000000003]
["2020-03-17T06:20:00.000000000","2020-03-17T13:20:00.000000000",1022,0.01904716]
["2020-03-17T06:20:15.000000000","2020-03-17T13:20:15.000000000",1017,475709.8]
["2020-03-17T06:20:15.000000000","2020-03-17T13:20:15.000000000",1022,0.07142685]
["2020-03-17T06:20:30.000000000","2020-03-17T13:20:30.000000000",1017,474281.3]
["2020-03-17T06:20:30.000000000","2020-03-17T13:20:30.000000000",1022,0.09999759]
["2020-03-17T06:20:45.000000000","2020-03-17T13:20:45.000000000",1017,474214.3]
["2020-03-17T06:20:45.000000000","2020-03-17T13:20:45.000000000",1022,0.08095044]
["2020-03-17T06:21:00.000000000","2020-03-17T13:21:00.000000000",1017,474276.8]
["2020-03-17T06:21:00.000000000","2020-03-17T13:21:00.000000000",1022,0.08571223]
["2020-03-17T06:21:15.000000000","2020-03-17T13:21:15.000000000",1017,475567.0]
["2020-03-17T06:21:15.000000000","2020-03-17T13:21:15.000000000",1022,0.08095044]
["2020-03-17T06:21:30.000000000","2020-03-17T13:21:30.000000000",1017,474495.5]
["2020-03-17T06:21:30.000000000","2020-03-17T13:21:30.000000000",1022,0.06666507]
["2020-03-17T06:21:45.000000000","2020-03-17T13:21:45.000000000",1017,474308.0]
["2020-03-17T06:21:45.000000000","2020-03-17T13:21:45.000000000",1022,0.0476179]
["2020-03-17T06:22:00.000000000","2020-03-17T13:22:00.000000000",1017,474205.4]
["2020-03-17T06:22:00.000000000","2020-03-17T13:22:00.000000000",1022,0.01428537]
["2020-03-17T06:22:15.000000000","2020-03-17T13:22:15.000000000",1017,474294.6]
["2020-03-17T06:22:15.000000000","2020-03-17T13:22:15.000000000",1022,0.03809432]
["2020-03-17T06:22:30.000000000","2020-03-17T13:22:30.000000000",1017,474258.89999999997]
["2020-03-17T06:22:30.000000000","2020-03-17T13:22:30.000000000",1022,0.06666507]
["2020-03-17T06:22:45.000000000","2020-03-17T13:22:45.000000000",1017,475669.6]
["2020-03-17T06:22:45.000000000","2020-03-17T13:22:45.000000000",1022,0.06666507]
["2020-03-17T06:23:00.000000000","2020-03-17T13:23:00.000000000",1017,474352.7]
["2020-03-17T06:23:00.000000000","2020-03-17T13:23:00.000000000",1022,0.06666507]
["2020-03-17T06:23:15.000000000","2020-03-17T13:23:15.000000000",1017,474040.2]
["2020-03-17T06:23:15.000000000","2020-03-17T13:23:15.000000000",1022,0.02857074]
["2020-03-17T06:23:30.000000000","2020-03-17T13:23:30.000000000",1017,475343.8]
["2020-03-17T06:23:30.000000000","2020-03-17T13:23:30.000000000",1022,0.0]
["2020-03-17T06:23:45.000000000","2020-03-17T13:23:45.000000000",1017,474357.1]
["2020-03-17T06:23:45.000000000","2020-03-17T13:23:45.000000000",1022,0.0]
["2020-03-17T06:24:00.000000000","2020-03-17T13:24:00.000000000",1017,474290.2]
["2020-03-17T06:24:00.000000000","2020-03-17T13:24:00.000000000",1022,0.0]
["2020-03-17T06:24:15.000000000","2020-03-17T13:24:15.000000000",1017,475705.4]
["2020-03-17T06:24:15.000000000","2020-03-17T13:24:15.000000000",1022,0.01904716]
["2020-03-17T06:24:30.000000000","2020-03-17T13:24:30.000000000",1017,474383.89999999997]
["2020-03-17T06:24:30.000000000","2020-03-17T13:24:30.000000000",1022,0.03333253]
["2020-03-17T06:24:45.000000000","2020-03-17T13:24:45.000000000",1017,475464.3]
["2020-03-17T06:24:45.000000000","2020-03-17T13:24:45.000000000",1022,0.03333253]
["2020-03-17T06:25:00.000000000","2020-03-17T13:25:00.000000000",1017,474294.6]
["2020-03-17T06:25:00.000000000","2020-03-17T13:25:00.000000000",1022,0.07142685]
["2020-03-17T06:25:15.000000000","2020-03-17T13:25:15.000000000",1017,475348.2]
["2020-03-17T06:25:15.000000000","2020-03-17T13:25:15.000000000",1022,0.04285612]
["2020-03-17T06:25:30.000000000","2020-03-17T13:25:30.000000000",1017,475535.7]
["2020-03-17T06:25:30.000000000","2020-03-17T13:25:30.000000000",1022,0.0]
["2020-03-17T06:25:45.000000000","2020-03-17T13:25:45.000000000",1017,475531.3]
["2020-03-17T06:25:45.000000000","2020-03-17T13:25:45.000000000",1022,0.01904716]
["2020-03-17T06:26:00.000000000","2020-03-17T13:26:00.000000000",1017,475692.0]
["2020-03-17T06:26:00.000000000","2020-03-17T13:26:00.000000000",1022,0.01428537]
["2020-03-17T06:26:15.000000000","2020-03-17T13:26:15.000000000",1017,475477.7]
["2020-03-17T06:26:15.000000000","2020-03-17T13:26:15.000000000",1022,0.03809432]
["2020-03-17T06:26:30.000000000","2020-03-17T13:26:30.000000000",1017,475705.4]
["2020-03-17T06:26:30.000000000","2020-03-17T13:26:30.000000000",1022,0.02857074]
["2020-03-17T06:26:45.000000000","2020-03-17T13:26:45.000000000",1017,475723.2]
["2020-03-17T06:26:45.000000000","2020-03-17T13:26:45.000000000",1022,0.03809432]
["2020-03-17T06:27:00.000000000","2020-03-17T13:27:00.000000000",1017,474245.5]
["2020-03-17T06:27:00.000000000","2020-03-17T13:27:00.000000000",1022,0.06666507]
["2020-03-17T06:27:15.000000000","2020-03-17T13:27:15.000000000",1017,475500.0]
["2020-03-17T06:27:15.000000000","2020-03-17T13:27:15.000000000",1022,0.02857074]
["2020-03-17T06:27:30.000000000","2020-03-17T13:27:30.000000000",1017,475241.10000000003]
["2020-03-17T06:27:30.000000000","2020-03-17T13:27:30.000000000",1022,0.0]
["2020-03-17T06:27:45.000000000","2020-03-17T13:27:45.000000000",1017,475450.89999999997]
["2020-03-17T06:27:45.000000000","2020-03-17T13:27:45.000000000",1022,0.03809432]
["2020-03-17T06:28:00.000000000","2020-03-17T13:28:00.000000000",1017,475553.60000000003]
["2020-03-17T06:28:00.000000000","2020-03-17T13:28:00.000000000",1022,0.06666507]
["2020-03-17T06:28:15.000000000","2020-03-17T13:28:15.000000000",1017,475696.39999999997]
["2020-03-17T06:28:15.000000000","2020-03-17T13:28:15.000000000",1022,0.0476179]
["2020-03-17T06:28:30.000000000","2020-03-17T13:28:30.000000000",1017,475745.5]
["2020-03-17T06:28:30.000000000","2020-03-17T13:28:30.000000000",1022,0.01428537]
["2020-03-17T06:28:45.000000000","2020-03-17T13:28:45.000000000",1017,475642.9]
["2020-03-17T06:28:45.000000000","2020-03-17T13:28:45.000000000",1022,0.01904716]
["2020-03-17T06:29:00.000000000","2020-03-17T13:29:00.000000000",1017,475651.8]
["2020-03-17T06:29:00.000000000","2020-03-17T13:29:00.000000000",1022,0.03333253]
["2020-03-17T06:29:15.000000000","2020-03-17T13:29:15.000000000",1017,475843.8]
["2020-03-17T06:29:15.000000000","2020-03-17T13:29:15.000000000",1022,0.03333253]
["2020-03-17T06:29:30.000000000","2020-03-17T13:29:30.000000000",1017,475392.9]
["2020-03-17T06:29:30.000000000","2020-03-17T13:29:30.000000000",1022,0.07142685]
["2020-03-17T06:29:45.000000000","2020-03-17T13:29:45.000000000",1017,475285.7]
["2020-03-17T06:29:45.000000000","2020-03-17T13:29:45.000000000",1022,0.08095044]
["2020-03-17T06:30:00.000000000","2020-03-17T13:30:00.000000000",1017,475442.0]
["2020-03-17T06:30:00.000000000","2020-03-17T13:30:00.000000000",1022,0.0476179]
["2020-03-17T06:30:15.000000000","2020-03-17T13:30:15.000000000",1017,475227.7]
["2020-03-17T06:30:15.000000000","2020-03-17T13:30:15.000000000",1022,0.05237969]
["2020-03-17T06:30:30.000000000","2020-03-17T13:30:30.000000000",1017,475294.6]
["2020-03-17T06:30:30.000000000","2020-03-17T13:30:30.000000000",1022,0.0476179]
["2020-03-17T06:30:45.000000000","2020-03-17T13:30:45.000000000",1017,475366.10000000003]
["2020-03-17T06:30:45.000000000","2020-03-17T13:30:45.000000000",1022,0.03333253]
["2020-03-17T06:31:00.000000000","2020-03-17T13:31:00.000000000",1017,475348.2]
["2020-03-17T06:31:00.000000000","2020-03-17T13:31:00.000000000",1022,0.01428537]
["2020-03-17T06:31:15.000000000","2020-03-17T13:31:15.000000000",1017,475424.10000000003]
["2020-03-17T06:31:15.000000000","2020-03-17T13:31:15.000000000",1022,0.0]
["2020-03-17T06:31:30.000000000","2020-03-17T13:31:30.000000000",1017,475330.4]
["2020-03-17T06:31:30.000000000","2020-03-17T13:31:30.000000000",1022,0.01904716]
["2020-03-17T06:31:45.000000000","2020-03-17T13:31:45.000000000",1017,475071.39999999997]
["2020-03-17T06:31:45.000000000","2020-03-17T13:31:45.000000000",1022,0.05237969]
["2020-03-17T06:32:00.000000000","2020-03-17T13:32:00.000000000",1017,475058.0]
["2020-03-17T06:32:00.000000000","2020-03-17T13:32:00.000000000",1022,0.06666507]
["2020-03-17T06:32:15.000000000","2020-03-17T13:32:15.000000000",1017,475250.0]
["2020-03-17T06:32:15.000000000","2020-03-17T13:32:15.000000000",1022,0.0476179]
["2020-03-17T06:32:30.000000000","2020-03-17T13:32:30.000000000",1017,475388.39999999997]
["2020-03-17T06:32:30.000000000","2020-03-17T13:32:30.000000000",1022,0.01428537]
["2020-03-17T06:32:45.000000000","2020-03-17T13:32:45.000000000",1017,475272.3]
["2020-03-17T06:32:45.000000000","2020-03-17T13:32:45.000000000",1022,0.01904716]
["2020-03-17T06:33:00.000000000","2020-03-17T13:33:00.000000000",1017,475116.10000000003]
["2020-03-17T06:33:00.000000000","2020-03-17T13:33:00.000000000",1022,0.05237969]
["2020-03-17T06:33:15.000000000","2020-03-17T13:33:15.000000000",1017,475200.89999999997]
["2020-03-17T06:33:15.000000000","2020-03-17T13:33:15.000000000",1022,0.06666507]
["2020-03-17T06:33:30.000000000","2020-03-17T13:33:30.000000000",1017,475486.60000000003]
["2020-03-17T06:33:30.000000000","2020-03-17T13:33:30.000000000",1022,0.02857074]
["2020-03-17T06:33:45.000000000","2020-03-17T13:33:45.000000000",1017,474834.8]
["2020-03-17T06:33:45.000000000","2020-03-17T13:33:45.000000000",1022,0.0]
["2020-03-17T06:34:00.000000000","2020-03-17T13:34:00.000000000",1017,474986.60000000003]
["2020-03-17T06:34:00.000000000","2020-03-17T13:34:00.000000000",1022,0.01904716]
["2020-03-17T06:34:15.000000000","2020-03-17T13:34:15.000000000",1017,474950.89999999997]
["2020-03-17T06:34:15.000000000","2020-03-17T13:34:15.000000000",1022,0.01428537]
["2020-03-17T06:34:30.000000000","2020-03-17T13:34:30.000000000",1017,475580.4]
["2020-03-17T06:34:30.000000000","2020-03-17T13:34:30.000000000",1022,0.0]
["2020-03-17T06:34:45.000000000","2020-03-17T13:34:45.000000000",1017,475125.0]
["2020-03-17T06:34:45.000000000","2020-03-17T13:34:45.000000000",1022,0.01904716]
["2020-03-17T06:35:00.000000000","2020-03-17T13:35:00.000000000",1017,475165.2]
["2020-03-17T06:35:00.000000000","2020-03-17T13:35:00.000000000",1022,0.03333253]
["2020-03-17T06:35:15.000000000","2020-03-17T13:35:15.000000000",1017,475133.89999999997]
["2020-03-17T06:35:15.000000000","2020-03-17T13:35:15.000000000",1022,0.01428537]
["2020-03-17T06:35:30.000000000","2020-03-17T13:35:30.000000000",1017,475446.39999999997]
["2020-03-17T06:35:30.000000000","2020-03-17T13:35:30.000000000",1022,0.0]
["2020-03-17T06:35:45.000000000","2020-03-17T13:35:45.000000000",1017,475312.5]
["2020-03-17T06:35:45.000000000","2020-03-17T13:35:45.000000000",1022,0.0]
["2020-03-17T06:36:00.000000000","2020-03-17T13:36:00.000000000",1017,475147.3]
["2020-03-17T06:36:00.000000000","2020-03-17T13:36:00.000000000",1022,0.0]
["2020-03-17T06:36:15.000000000","2020-03-17T13:36:15.000000000",1017,475151.8]
["2020-03-17T06:36:15.000000000","2020-03-17T13:36:15.000000000",1022,0.03809432]
["2020-03-17T06:36:30.000000000","2020-03-17T13:36:30.000000000",1017,475263.39999999997]
["2020-03-17T06:36:30.000000000","2020-03-17T13:36:30.000000000",1022,0.0476179]
["2020-03-17T06:36:45.000000000","2020-03-17T13:36:45.000000000",1017,475334.8]
["2020-03-17T06:36:45.000000000","2020-03-17T13:36:45.000000000",1022,0.05237969]
["2020-03-17T06:37:00.000000000","2020-03-17T13:37:00.000000000",1017,475075.89999999997]
["2020-03-17T06:37:00.000000000","2020-03-17T13:37:00.000000000",1022,0.06666507]
["2020-03-17T06:37:15.000000000","2020-03-17T13:37:15.000000000",1017,475138.39999999997]
["2020-03-17T06:37:15.000000000","2020-03-17T13:37:15.000000000",1022,0.0476179]
["2020-03-17T06:37:30.000000000","2020-03-17T13:37:30.000000000",1017,475263.39999999997]
["2020-03-17T06:37:30.000000000","2020-03-17T13:37:30.000000000",1022,0.03333253]
["2020-03-17T06:37:45.000000000","2020-03-17T13:37:45.000000000",1017,473593.8]
["2020-03-17T06:37:45.000000000","2020-03-17T13:37:45.000000000",1022,0.03333253]
["2020-03-17T06:38:00.000000000","2020-03-17T13:38:00.000000000",1017,473258.89999999997]
["2020-03-17T06:38:00.000000000","2020-03-17T13:38:00.000000000",1022,0.05237969]
["2020-03-17T06:38:15.000000000","2020-03-17T13:38:15.000000000",1017,473062.5]
["2020-03-17T06:38:15.000000000","2020-03-17T13:38:15.000000000",1022,0.08571223]
["2020-03-17T06:38:30.000000000","2020-03-17T13:38:30.000000000",1017,472977.7]
["2020-03-17T06:38:30.000000000","2020-03-17T13:38:30.000000000",1022,0.04285612]
["2020-03-17T06:38:45.000000000","2020-03-17T13:38:45.000000000",1017,475031.3]
["2020-03-17T06:38:45.000000000","2020-03-17T13:38:45.000000000",1022,0.0]
["2020-03-17T06:39:00.000000000","2020-03-17T13:39:00.000000000",1017,475187.5]
["2020-03-17T06:39:00.000000000","2020-03-17T13:39:00.000000000",1022,0.0]
["2020-03-17T06:39:15.000000000","2020-03-17T13:39:15.000000000",1017,473683.0]
["2020-03-17T06:39:15.000000000","2020-03-17T13:39:15.000000000",1022,0.03809432]
["2020-03-17T06:39:30.000000000","2020-03-17T13:39:30.000000000",1017,475178.60000000003]
["2020-03-17T06:39:30.000000000","2020-03-17T13:39:30.000000000",1022,0.0476179]
["2020-03-17T06:39:45.000000000","2020-03-17T13:39:45.000000000",1017,475468.8]
["2020-03-17T06:39:45.000000000","2020-03-17T13:39:45.000000000",1022,0.03333253]
["2020-03-17T06:40:00.000000000","2020-03-17T13:40:00.000000000",1017,473540.2]
["2020-03-17T06:40:00.000000000","2020-03-17T13:40:00.000000000",1022,0.07142685]
["2020-03-17T06:40:15.000000000","2020-03-17T13:40:15.000000000",1017,474959.8]
["2020-03-17T06:40:15.000000000","2020-03-17T13:40:15.000000000",1022,0.04285612]
["2020-03-17T06:40:30.000000000","2020-03-17T13:40:30.000000000",1017,475303.60000000003]
["2020-03-17T06:40:30.000000000","2020-03-17T13:40:30.000000000",1022,0.0]
["2020-03-17T06:40:45.000000000","2020-03-17T13:40:45.000000000",1017,475258.89999999997]
["2020-03-17T06:40:45.000000000","2020-03-17T13:40:45.000000000",1022,0.0]
["2020-03-17T06:41:00.000000000","2020-03-17T13:41:00.000000000",1017,475142.9]
["2020-03-17T06:41:00.000000000","2020-03-17T13:41:00.000000000",1022,0.03809432]
["2020-03-17T06:41:15.000000000","2020-03-17T13:41:15.000000000",1017,473598.2]
["2020-03-17T06:41:15.000000000","2020-03-17T13:41:15.000000000",1022,0.0476179]
["2020-03-17T06:41:30.000000000","2020-03-17T13:41:30.000000000",1017,475084.8]
["2020-03-17T06:41:30.000000000","2020-03-17T13:41:30.000000000",1022,0.01428537]
["2020-03-17T06:41:45.000000000","2020-03-17T13:41:45.000000000",1017,475455.4]
["2020-03-17T06:41:45.000000000","2020-03-17T13:41:45.000000000",1022,0.0]
["2020-03-17T06:42:00.000000000","2020-03-17T13:42:00.000000000",1017,473433.0]
["2020-03-17T06:42:00.000000000","2020-03-17T13:42:00.000000000",1022,0.0]
["2020-03-17T06:42:15.000000000","2020-03-17T13:42:15.000000000",1017,473093.8]
["2020-03-17T06:42:15.000000000","2020-03-17T13:42:15.000000000",1022,0.01904716]
["2020-03-17T06:42:30.000000000","2020-03-17T13:42:30.000000000",1017,474915.2]
["2020-03-17T06:42:30.000000000","2020-03-17T13:42:30.000000000",1022,0.03333253]
["2020-03-17T06:42:45.000000000","2020-03-17T13:42:45.000000000",1017,475459.8]
["2020-03-17T06:42:45.000000000","2020-03-17T13:42:45.000000000",1022,0.03333253]
["2020-03-17T06:43:00.000000000","2020-03-17T13:43:00.000000000",1017,473437.5]
["2020-03-17T06:43:00.000000000","2020-03-17T13:43:00.000000000",1022,0.01428537]
["2020-03-17T06:43:15.000000000","2020-03-17T13:43:15.000000000",1017,473174.10000000003]
["2020-03-17T06:43:15.000000000","2020-03-17T13:43:15.000000000",1022,0.0]
["2020-03-17T06:43:30.000000000","2020-03-17T13:43:30.000000000",1017,475062.5]
["2020-03-17T06:43:30.000000000","2020-03-17T13:43:30.000000000",1022,0.0]
["2020-03-17T06:43:45.000000000","2020-03-17T13:43:45.000000000",1017,473500.0]
["2020-03-17T06:43:45.000000000","2020-03-17T13:43:45.000000000",1022,0.03809432]
["2020-03-17T06:44:00.000000000","2020-03-17T13:44:00.000000000",1017,475008.89999999997]
["2020-03-17T06:44:00.000000000","2020-03-17T13:44:00.000000000",1022,0.06666507]
["2020-03-17T06:44:15.000000000","2020-03-17T13:44:15.000000000",1017,475232.1]
["2020-03-17T06:44:15.000000000","2020-03-17T13:44:15.000000000",1022,0.06666507]
["2020-03-17T06:44:30.000000000","2020-03-17T13:44:30.000000000",1017,473424.10000000003]
["2020-03-17T06:44:30.000000000","2020-03-17T13:44:30.000000000",1022,0.0476179]
["2020-03-17T06:44:45.000000000","2020-03-17T13:44:45.000000000",1017,473151.8]
["2020-03-17T06:44:45.000000000","2020-03-17T13:44:45.000000000",1022,0.01428537]
["2020-03-17T06:45:00.000000000","2020-03-17T13:45:00.000000000",1017,472942.0]
["2020-03-17T06:45:00.000000000","2020-03-17T13:45:00.000000000",1022,0.03809432]
["2020-03-17T06:45:15.000000000","2020-03-17T13:45:15.000000000",1017,472584.8]
["2020-03-17T06:45:15.000000000","2020-03-17T13:45:15.000000000",1022,0.06666507]
["2020-03-17T06:45:30.000000000","2020-03-17T13:45:30.000000000",1017,472799.10000000003]
["2020-03-17T06:45:30.000000000","2020-03-17T13:45:30.000000000",1022,0.08571223]
["2020-03-17T06:45:45.000000000","2020-03-17T13:45:45.000000000",1017,472843.8]
["2020-03-17T06:45:45.000000000","2020-03-17T13:45:45.000000000",1022,0.06190328]
["2020-03-17T06:46:00.000000000","2020-03-17T13:46:00.000000000",1017,473058.0]
["2020-03-17T06:46:00.000000000","2020-03-17T13:46:00.000000000",1022,0.03333253]
["2020-03-17T06:46:15.000000000","2020-03-17T13:46:15.000000000",1017,472825.89999999997]
["2020-03-17T06:46:15.000000000","2020-03-17T13:46:15.000000000",1022,0.01428537]
["2020-03-17T06:46:30.000000000","2020-03-17T13:46:30.000000000",1017,472888.39999999997]
["2020-03-17T06:46:30.000000000","2020-03-17T13:46:30.000000000",1022,0.0]
["2020-03-17T06:46:45.000000000","2020-03-17T13:46:45.000000000",1017,472638.39999999997]
["2020-03-17T06:46:45.000000000","2020-03-17T13:46:45.000000000",1022,0.05714149]
["2020-03-17T06:47:00.000000000","2020-03-17T13:47:00.000000000",1017,472808.0]
["2020-03-17T06:47:00.000000000","2020-03-17T13:47:00.000000000",1022,0.06190328]
["2020-03-17T06:47:15.000000000","2020-03-17T13:47:15.000000000",1017,472629.5]
["2020-03-17T06:47:15.000000000","2020-03-17T13:47:15.000000000",1022,0.03333253]
["2020-03-17T06:47:30.000000000","2020-03-17T13:47:30.000000000",1017,472459.8]
["2020-03-17T06:47:30.000000000","2020-03-17T13:47:30.000000000",1022,0.03333253]
["2020-03-17T06:47:45.000000000","2020-03-17T13:47:45.000000000",1017,472946.39999999997]
["2020-03-17T06:47:45.000000000","2020-03-17T13:47:45.000000000",1022,0.03333253]
["2020-03-17T06:48:00.000000000","2020-03-17T13:48:00.000000000",1017,472843.8]
["2020-03-17T06:48:00.000000000","2020-03-17T13:48:00.000000000",1022,0.03333253]
["2020-03-17T06:48:15.000000000","2020-03-17T13:48:15.000000000",1017,472892.9]
["2020-03-17T06:48:15.000000000","2020-03-17T13:48:15.000000000",1022,0.03333253]
["2020-03-17T06:48:30.000000000","2020-03-17T13:48:30.000000000",1017,472799.10000000003]
["2020-03-17T06:48:30.000000000","2020-03-17T13:48:30.000000000",1022,0.01428537]
["2020-03-17T06:48:45.000000000","2020-03-17T13:48:45.000000000",1017,472620.5]
["2020-03-17T06:48:45.000000000","2020-03-17T13:48:45.000000000",1022,0.03809432]
["2020-03-17T06:49:00.000000000","2020-03-17T13:49:00.000000000",1017,472674.10000000003]
["2020-03-17T06:49:00.000000000","2020-03-17T13:49:00.000000000",1022,0.0476179]
["2020-03-17T06:49:15.000000000","2020-03-17T13:49:15.000000000",1017,472848.2]
["2020-03-17T06:49:15.000000000","2020-03-17T13:49:15.000000000",1022,0.03333253]
["2020-03-17T06:49:30.000000000","2020-03-17T13:49:30.000000000",1017,472553.60000000003]
["2020-03-17T06:49:30.000000000","2020-03-17T13:49:30.000000000",1022,0.03333253]
["2020-03-17T06:49:45.000000000","2020-03-17T13:49:45.000000000",1017,472901.8]
["2020-03-17T06:49:45.000000000","2020-03-17T13:49:45.000000000",1022,0.01428537]
["2020-03-17T06:50:00.000000000","2020-03-17T13:50:00.000000000",1017,472754.5]
["2020-03-17T06:50:00.000000000","2020-03-17T13:50:00.000000000",1022,0.01904716]
["2020-03-17T06:50:15.000000000","2020-03-17T13:50:15.000000000",1017,472531.3]
["2020-03-17T06:50:15.000000000","2020-03-17T13:50:15.000000000",1022,0.03333253]
["2020-03-17T06:50:30.000000000","2020-03-17T13:50:30.000000000",1017,474241.10000000003]
["2020-03-17T06:50:30.000000000","2020-03-17T13:50:30.000000000",1022,0.03333253]
["2020-03-17T06:50:45.000000000","2020-03-17T13:50:45.000000000",1017,472843.8]
["2020-03-17T06:50:45.000000000","2020-03-17T13:50:45.000000000",1022,0.07142685]
["2020-03-17T06:51:00.000000000","2020-03-17T13:51:00.000000000",1017,472482.1]
["2020-03-17T06:51:00.000000000","2020-03-17T13:51:00.000000000",1022,0.08095044]
["2020-03-17T06:51:15.000000000","2020-03-17T13:51:15.000000000",1017,472602.7]
["2020-03-17T06:51:15.000000000","2020-03-17T13:51:15.000000000",1022,0.02857074]
["2020-03-17T06:51:30.000000000","2020-03-17T13:51:30.000000000",1017,472651.8]
["2020-03-17T06:51:30.000000000","2020-03-17T13:51:30.000000000",1022,0.0]
["2020-03-17T06:51:45.000000000","2020-03-17T13:51:45.000000000",1017,472147.3]
["2020-03-17T06:51:45.000000000","2020-03-17T13:51:45.000000000",1022,0.0]
["2020-03-17T06:52:00.000000000","2020-03-17T13:52:00.000000000",1017,472705.4]
["2020-03-17T06:52:00.000000000","2020-03-17T13:52:00.000000000",1022,0.01904716]
["2020-03-17T06:52:15.000000000","2020-03-17T13:52:15.000000000",1017,472544.6]
["2020-03-17T06:52:15.000000000","2020-03-17T13:52:15.000000000",1022,0.01428537]
["2020-03-17T06:52:30.000000000","2020-03-17T13:52:30.000000000",1017,472633.89999999997]
["2020-03-17T06:52:30.000000000","2020-03-17T13:52:30.000000000",1022,0.0]
["2020-03-17T06:52:45.000000000","2020-03-17T13:52:45.000000000",1017,474343.8]
["2020-03-17T06:52:45.000000000","2020-03-17T13:52:45.000000000",1022,0.01904716]
["2020-03-17T06:53:00.000000000","2020-03-17T13:53:00.000000000",1017,473901.8]
["2020-03-17T06:53:00.000000000","2020-03-17T13:53:00.000000000",1022,0.01428537]
["2020-03-17T06:53:15.000000000","2020-03-17T13:53:15.000000000",1017,472415.2]
["2020-03-17T06:53:15.000000000","2020-03-17T13:53:15.000000000",1022,0.01904716]
["2020-03-17T06:53:30.000000000","2020-03-17T13:53:30.000000000",1017,472562.5]
["2020-03-17T06:53:30.000000000","2020-03-17T13:53:30.000000000",1022,0.07142685]
["2020-03-17T06:53:45.000000000","2020-03-17T13:53:45.000000000",1017,472410.7]
["2020-03-17T06:53:45.000000000","2020-03-17T13:53:45.000000000",1022,0.04285612]
["2020-03-17T06:54:00.000000000","2020-03-17T13:54:00.000000000",1017,472428.60000000003]
["2020-03-17T06:54:00.000000000","2020-03-17T13:54:00.000000000",1022,0.01904716]
["2020-03-17T06:54:15.000000000","2020-03-17T13:54:15.000000000",1017,472464.3]
["2020-03-17T06:54:15.000000000","2020-03-17T13:54:15.000000000",1022,0.01428537]
["2020-03-17T06:54:30.000000000","2020-03-17T13:54:30.000000000",1017,472468.8]
["2020-03-17T06:54:30.000000000","2020-03-17T13:54:30.000000000",1022,0.0]
["2020-03-17T06:54:45.000000000","2020-03-17T13:54:45.000000000",1017,473727.7]
["2020-03-17T06:54:45.000000000","2020-03-17T13:54:45.000000000",1022,0.0]
["2020-03-17T06:55:00.000000000","2020-03-17T13:55:00.000000000",1017,472812.5]
["2020-03-17T06:55:00.000000000","2020-03-17T13:55:00.000000000",1022,0.0]
["2020-03-17T06:55:15.000000000","2020-03-17T13:55:15.000000000",1017,472250.0]
["2020-03-17T06:55:15.000000000","2020-03-17T13:55:15.000000000",1022,0.0]
["2020-03-17T06:55:30.000000000","2020-03-17T13:55:30.000000000",1017,472535.7]
["2020-03-17T06:55:30.000000000","2020-03-17T13:55:30.000000000",1022,0.03809432]
["2020-03-17T06:55:45.000000000","2020-03-17T13:55:45.000000000",1017,472593.8]
["2020-03-17T06:55:45.000000000","2020-03-17T13:55:45.000000000",1022,0.0476179]
["2020-03-17T06:56:00.000000000","2020-03-17T13:56:00.000000000",1017,472486.60000000003]
["2020-03-17T06:56:00.000000000","2020-03-17T13:56:00.000000000",1022,0.05237969]
["2020-03-17T06:56:15.000000000","2020-03-17T13:56:15.000000000",1017,472468.8]
["2020-03-17T06:56:15.000000000","2020-03-17T13:56:15.000000000",1022,0.08571223]
["2020-03-17T06:56:30.000000000","2020-03-17T13:56:30.000000000",1017,472709.8]
["2020-03-17T06:56:30.000000000","2020-03-17T13:56:30.000000000",1022,0.04285612]
["2020-03-17T06:56:45.000000000","2020-03-17T13:56:45.000000000",1017,472857.1]
["2020-03-17T06:56:45.000000000","2020-03-17T13:56:45.000000000",1022,0.0]
["2020-03-17T06:57:00.000000000","2020-03-17T13:57:00.000000000",1017,472633.89999999997]
["2020-03-17T06:57:00.000000000","2020-03-17T13:57:00.000000000",1022,0.0]
["2020-03-17T06:57:15.000000000","2020-03-17T13:57:15.000000000",1017,472781.3]
["2020-03-17T06:57:15.000000000","2020-03-17T13:57:15.000000000",1022,0.03809432]
["2020-03-17T06:57:30.000000000","2020-03-17T13:57:30.000000000",1017,472812.5]
["2020-03-17T06:57:30.000000000","2020-03-17T13:57:30.000000000",1022,0.06666507]
["2020-03-17T06:57:45.000000000","2020-03-17T13:57:45.000000000",1017,472732.1]
["2020-03-17T06:57:45.000000000","2020-03-17T13:57:45.000000000",1022,0.06666507]
["2020-03-17T06:58:00.000000000","2020-03-17T13:58:00.000000000",1017,472638.39999999997]
["2020-03-17T06:58:00.000000000","2020-03-17T13:58:00.000000000",1022,0.02857074]
["2020-03-17T06:58:15.000000000","2020-03-17T13:58:15.000000000",1017,472571.39999999997]
["2020-03-17T06:58:15.000000000","2020-03-17T13:58:15.000000000",1022,0.0]
["2020-03-17T06:58:30.000000000","2020-03-17T13:58:30.000000000",1017,472750.0]
["2020-03-17T06:58:30.000000000","2020-03-17T13:58:30.000000000",1022,0.03809432]
["2020-03-17T06:58:45.000000000","2020-03-17T13:58:45.000000000",1017,472674.10000000003]
["2020-03-17T06:58:45.000000000","2020-03-17T13:58:45.000000000",1022,0.06666507]
["2020-03-17T06:59:00.000000000","2020-03-17T13:59:00.000000000",1017,472522.3]
["2020-03-17T06:59:00.000000000","2020-03-17T13:59:00.000000000",1022,0.06666507]
["2020-03-17T06:59:15.000000000","2020-03-17T13:59:15.000000000",1017,472473.2]
["2020-03-17T06:59:15.000000000","2020-03-17T13:59:15.000000000",1022,0.02857074]
["2020-03-17T06:59:30.000000000","2020-03-17T13:59:30.000000000",1017,472308.0]
["2020-03-17T06:59:30.000000000","2020-03-17T13:59:30.000000000",1022,0.0]
["2020-03-17T06:59:45.000000000","2020-03-17T13:59:45.000000000",1017,472415.2]
["2020-03-17T06:59:45.000000000","2020-03-17T13:59:45.000000000",1022,0.03809432]
["2020-03-17T07:00:00.000000000","2020-03-17T14:00:00.000000000",1017,472437.5]
["2020-03-17T07:00:00.000000000","2020-03-17T14:00:00.000000000",1022,0.0476179]
["2020-03-17T07:00:15.000000000","2020-03-17T14:00:15.000000000",1017,472116.10000000003]
["2020-03-17T07:00:15.000000000","2020-03-17T14:00:15.000000000",1022,0.01428537]
["2020-03-17T07:00:30.000000000","2020-03-17T14:00:30.000000000",1017,472598.2]
["2020-03-17T07:00:30.000000000","2020-03-17T14:00:30.000000000",1022,0.951475]
["2020-03-17T07:00:45.000000000","2020-03-17T14:00:45.000000000",1017,472714.3]
["2020-03-17T07:00:45.000000000","2020-03-17T14:00:45.000000000",1022,1.665128]
["2020-03-17T07:01:00.000000000","2020-03-17T14:01:00.000000000",1017,472611.60000000003]
["2020-03-17T07:01:00.000000000","2020-03-17T14:01:00.000000000",1022,1.665162]
["2020-03-17T07:01:15.000000000","2020-03-17T14:01:15.000000000",1017,472567.0]
["2020-03-17T07:01:15.000000000","2020-03-17T14:01:15.000000000",1022,1.665116]
["2020-03-17T07:01:30.000000000","2020-03-17T14:01:30.000000000",1017,472562.5]
["2020-03-17T07:01:30.000000000","2020-03-17T14:01:30.000000000",1022,1.703129]
["2020-03-17T07:01:45.000000000","2020-03-17T14:01:45.000000000",1017,472883.89999999997]
["2020-03-17T07:01:45.000000000","2020-03-17T14:01:45.000000000",1022,1.769759]
["2020-03-17T07:02:00.000000000","2020-03-17T14:02:00.000000000",1017,472750.0]
["2020-03-17T07:02:00.000000000","2020-03-17T14:02:00.000000000",1022,1.798284]
["2020-03-17T07:02:15.000000000","2020-03-17T14:02:15.000000000",1017,472424.10000000003]
["2020-03-17T07:02:15.000000000","2020-03-17T14:02:15.000000000",1022,1.817296]
["2020-03-17T07:02:30.000000000","2020-03-17T14:02:30.000000000",1017,472455.4]
["2020-03-17T07:02:30.000000000","2020-03-17T14:02:30.000000000",1022,1.869629]
["2020-03-17T07:02:45.000000000","2020-03-17T14:02:45.000000000",1017,472656.3]
["2020-03-17T07:02:45.000000000","2020-03-17T14:02:45.000000000",1022,1.955306]
["2020-03-17T07:03:00.000000000","2020-03-17T14:03:00.000000000",1017,472312.5]
["2020-03-17T07:03:00.000000000","2020-03-17T14:03:00.000000000",1022,1.998162]
["2020-03-17T07:03:15.000000000","2020-03-17T14:03:15.000000000",1017,472464.3]
["2020-03-17T07:03:15.000000000","2020-03-17T14:03:15.000000000",1022,2.055211]
["2020-03-17T07:03:30.000000000","2020-03-17T14:03:30.000000000",1017,472607.1]
["2020-03-17T07:03:30.000000000","2020-03-17T14:03:30.000000000",1022,2.136092]
["2020-03-17T07:03:45.000000000","2020-03-17T14:03:45.000000000",1017,472892.9]
["2020-03-17T07:03:45.000000000","2020-03-17T14:03:45.000000000",1022,2.183617]
["2020-03-17T07:04:00.000000000","2020-03-17T14:04:00.000000000",1017,472723.2]
["2020-03-17T07:04:00.000000000","2020-03-17T14:04:00.000000000",1022,2.197833]
["2020-03-17T07:04:15.000000000","2020-03-17T14:04:15.000000000",1017,472741.10000000003]
["2020-03-17T07:04:15.000000000","2020-03-17T14:04:15.000000000",1022,2.21688]
["2020-03-17T07:04:30.000000000","2020-03-17T14:04:30.000000000",1017,472723.2]
["2020-03-17T07:04:30.000000000","2020-03-17T14:04:30.000000000",1022,2.250212]
["2020-03-17T07:04:45.000000000","2020-03-17T14:04:45.000000000",1017,472745.5]
["2020-03-17T07:04:45.000000000","2020-03-17T14:04:45.000000000",1022,2.283545]
["2020-03-17T07:05:00.000000000","2020-03-17T14:05:00.000000000",1017,472294.6]
["2020-03-17T07:05:00.000000000","2020-03-17T14:05:00.000000000",1022,2.392926]
["2020-03-17T07:05:15.000000000","2020-03-17T14:05:15.000000000",1017,472352.7]
["2020-03-17T07:05:15.000000000","2020-03-17T14:05:15.000000000",1022,2.464249]
["2020-03-17T07:05:30.000000000","2020-03-17T14:05:30.000000000",1017,472455.4]
["2020-03-17T07:05:30.000000000","2020-03-17T14:05:30.000000000",1022,2.464295]
["2020-03-17T07:05:45.000000000","2020-03-17T14:05:45.000000000",1017,472817.0]
["2020-03-17T07:05:45.000000000","2020-03-17T14:05:45.000000000",1022,2.521378]
["2020-03-17T07:06:00.000000000","2020-03-17T14:06:00.000000000",1017,472500.0]
["2020-03-17T07:06:00.000000000","2020-03-17T14:06:00.000000000",1022,2.602213]
["2020-03-17T07:06:15.000000000","2020-03-17T14:06:15.000000000",1017,472678.60000000003]
["2020-03-17T07:06:15.000000000","2020-03-17T14:06:15.000000000",1022,2.668843]
["2020-03-17T07:06:30.000000000","2020-03-17T14:06:30.000000000",1017,472183.0]
["2020-03-17T07:06:30.000000000","2020-03-17T14:06:30.000000000",1022,2.754509]
["2020-03-17T07:06:45.000000000","2020-03-17T14:06:45.000000000",1017,472495.5]
["2020-03-17T07:06:45.000000000","2020-03-17T14:06:45.000000000",1022,2.835377]
["2020-03-17T07:07:00.000000000","2020-03-17T14:07:00.000000000",1017,472508.89999999997]
["2020-03-17T07:07:00.000000000","2020-03-17T14:07:00.000000000",1022,2.940009]
["2020-03-17T07:07:15.000000000","2020-03-17T14:07:15.000000000",1017,472714.3]
["2020-03-17T07:07:15.000000000","2020-03-17T14:07:15.000000000",1022,2.997081]
["2020-03-17T07:07:30.000000000","2020-03-17T14:07:30.000000000",1017,472910.7]
["2020-03-17T07:07:30.000000000","2020-03-17T14:07:30.000000000",1022,2.997082]
["2020-03-17T07:07:45.000000000","2020-03-17T14:07:45.000000000",1017,472964.3]
["2020-03-17T07:07:45.000000000","2020-03-17T14:07:45.000000000",1022,3.092224]
["2020-03-17T07:08:00.000000000","2020-03-17T14:08:00.000000000",1017,472915.2]
["2020-03-17T07:08:00.000000000","2020-03-17T14:08:00.000000000",1022,3.144581]
["2020-03-17T07:08:15.000000000","2020-03-17T14:08:15.000000000",1017,472745.5]
["2020-03-17T07:08:15.000000000","2020-03-17T14:08:15.000000000",1022,3.187425]
["2020-03-17T07:08:30.000000000","2020-03-17T14:08:30.000000000",1017,472852.7]
["2020-03-17T07:08:30.000000000","2020-03-17T14:08:30.000000000",1022,3.211153]
["2020-03-17T07:08:45.000000000","2020-03-17T14:08:45.000000000",1017,472607.1]
["2020-03-17T07:08:45.000000000","2020-03-17T14:08:45.000000000",1022,3.196879]
["2020-03-17T07:09:00.000000000","2020-03-17T14:09:00.000000000",1017,472964.3]
["2020-03-17T07:09:00.000000000","2020-03-17T14:09:00.000000000",1022,3.196913]
["2020-03-17T07:09:15.000000000","2020-03-17T14:09:15.000000000",1017,472736.60000000003]
["2020-03-17T07:09:15.000000000","2020-03-17T14:09:15.000000000",1022,3.177913]
["2020-03-17T07:09:30.000000000","2020-03-17T14:09:30.000000000",1017,472821.39999999997]
["2020-03-17T07:09:30.000000000","2020-03-17T14:09:30.000000000",1022,3.163662]
["2020-03-17T07:09:45.000000000","2020-03-17T14:09:45.000000000",1017,472763.39999999997]
["2020-03-17T07:09:45.000000000","2020-03-17T14:09:45.000000000",1022,3.125568]
["2020-03-17T07:10:00.000000000","2020-03-17T14:10:00.000000000",1017,472696.39999999997]
["2020-03-17T07:10:00.000000000","2020-03-17T14:10:00.000000000",1022,3.05895]
["2020-03-17T07:10:15.000000000","2020-03-17T14:10:15.000000000",1017,472714.3]
["2020-03-17T07:10:15.000000000","2020-03-17T14:10:15.000000000",1022,3.030414]
["2020-03-17T07:10:30.000000000","2020-03-17T14:10:30.000000000",1017,472692.0]
["2020-03-17T07:10:30.000000000","2020-03-17T14:10:30.000000000",1022,3.030414]
["2020-03-17T07:10:45.000000000","2020-03-17T14:10:45.000000000",1017,472875.0]
["2020-03-17T07:10:45.000000000","2020-03-17T14:10:45.000000000",1022,3.144557]
["2020-03-17T07:11:00.000000000","2020-03-17T14:11:00.000000000",1017,472745.5]
["2020-03-17T07:11:00.000000000","2020-03-17T14:11:00.000000000",1022,2.469069]
["2020-03-17T07:11:15.000000000","2020-03-17T14:11:15.000000000",1017,472852.7]
["2020-03-17T07:11:15.000000000","2020-03-17T14:11:15.000000000",1022,2.735485]
["2020-03-17T07:11:30.000000000","2020-03-17T14:11:30.000000000",1017,472848.2]
["2020-03-17T07:11:30.000000000","2020-03-17T14:11:30.000000000",1022,3.363414]
["2020-03-17T07:11:45.000000000","2020-03-17T14:11:45.000000000",1017,472977.7]
["2020-03-17T07:11:45.000000000","2020-03-17T14:11:45.000000000",1022,3.344367]
["2020-03-17T07:12:00.000000000","2020-03-17T14:12:00.000000000",1017,472946.39999999997]
["2020-03-17T07:12:00.000000000","2020-03-17T14:12:00.000000000",1022,3.311034]
["2020-03-17T07:12:15.000000000","2020-03-17T14:12:15.000000000",1017,472616.10000000003]
["2020-03-17T07:12:15.000000000","2020-03-17T14:12:15.000000000",1022,3.334843]
["2020-03-17T07:12:30.000000000","2020-03-17T14:12:30.000000000",1017,472348.2]
["2020-03-17T07:12:30.000000000","2020-03-17T14:12:30.000000000",1022,3.363414]
["2020-03-17T07:12:45.000000000","2020-03-17T14:12:45.000000000",1017,472500.0]
["2020-03-17T07:12:45.000000000","2020-03-17T14:12:45.000000000",1022,3.382414]
["2020-03-17T07:13:00.000000000","2020-03-17T14:13:00.000000000",1017,472745.5]
["2020-03-17T07:13:00.000000000","2020-03-17T14:13:00.000000000",1022,3.434759]
["2020-03-17T07:13:15.000000000","2020-03-17T14:13:15.000000000",1017,472700.89999999997]
["2020-03-17T07:13:15.000000000","2020-03-17T14:13:15.000000000",1022,3.539472]
["2020-03-17T07:13:30.000000000","2020-03-17T14:13:30.000000000",1017,472901.8]
["2020-03-17T07:13:30.000000000","2020-03-17T14:13:30.000000000",1022,3.615579]
["2020-03-17T07:13:45.000000000","2020-03-17T14:13:45.000000000",1017,472616.10000000003]
["2020-03-17T07:13:45.000000000","2020-03-17T14:13:45.000000000",1022,3.62983]
["2020-03-17T07:14:00.000000000","2020-03-17T14:14:00.000000000",1017,473687.5]
["2020-03-17T07:14:00.000000000","2020-03-17T14:14:00.000000000",1022,3.686878]
["2020-03-17T07:14:15.000000000","2020-03-17T14:14:15.000000000",1017,472723.2]
["2020-03-17T07:14:15.000000000","2020-03-17T14:14:15.000000000",1022,3.786806]
["2020-03-17T07:14:30.000000000","2020-03-17T14:14:30.000000000",1017,472531.3]
["2020-03-17T07:14:30.000000000","2020-03-17T14:14:30.000000000",1022,3.905758]
["2020-03-17T07:14:45.000000000","2020-03-17T14:14:45.000000000",1017,472584.8]
["2020-03-17T07:14:45.000000000","2020-03-17T14:14:45.000000000",1022,4.019878]
["2020-03-17T07:15:00.000000000","2020-03-17T14:15:00.000000000",1017,472727.7]
["2020-03-17T07:15:00.000000000","2020-03-17T14:15:00.000000000",1022,4.100713]
["2020-03-17T07:15:15.000000000","2020-03-17T14:15:15.000000000",1017,472723.2]
["2020-03-17T07:15:15.000000000","2020-03-17T14:15:15.000000000",1022,4.186344]
["2020-03-17T07:15:30.000000000","2020-03-17T14:15:30.000000000",1017,472799.10000000003]
["2020-03-17T07:15:30.000000000","2020-03-17T14:15:30.000000000",1022,4.305307]
["2020-03-17T07:15:45.000000000","2020-03-17T14:15:45.000000000",1017,472758.89999999997]
["2020-03-17T07:15:45.000000000","2020-03-17T14:15:45.000000000",1022,4.362414]
["2020-03-17T07:16:00.000000000","2020-03-17T14:16:00.000000000",1017,472723.2]
["2020-03-17T07:16:00.000000000","2020-03-17T14:16:00.000000000",1022,4.400462]
["2020-03-17T07:16:15.000000000","2020-03-17T14:16:15.000000000",1017,472209.8]
["2020-03-17T07:16:15.000000000","2020-03-17T14:16:15.000000000",1022,4.505093]
["2020-03-17T07:16:30.000000000","2020-03-17T14:16:30.000000000",1017,472366.10000000003]
["2020-03-17T07:16:30.000000000","2020-03-17T14:16:30.000000000",1022,4.695355]
["2020-03-17T07:16:45.000000000","2020-03-17T14:16:45.000000000",1017,472459.8]
["2020-03-17T07:16:45.000000000","2020-03-17T14:16:45.000000000",1022,4.776294]
["2020-03-17T07:17:00.000000000","2020-03-17T14:17:00.000000000",1017,473754.5]
["2020-03-17T07:17:00.000000000","2020-03-17T14:17:00.000000000",1022,4.857175]
["2020-03-17T07:17:15.000000000","2020-03-17T14:17:15.000000000",1017,472522.3]
["2020-03-17T07:17:15.000000000","2020-03-17T14:17:15.000000000",1022,4.928497]
["2020-03-17T07:17:30.000000000","2020-03-17T14:17:30.000000000",1017,472602.7]
["2020-03-17T07:17:30.000000000","2020-03-17T14:17:30.000000000",1022,4.909497]
["2020-03-17T07:17:45.000000000","2020-03-17T14:17:45.000000000",1017,472629.5]
["2020-03-17T07:17:45.000000000","2020-03-17T14:17:45.000000000",1022,4.895246]
["2020-03-17T07:18:00.000000000","2020-03-17T14:18:00.000000000",1017,472785.7]
["2020-03-17T07:18:00.000000000","2020-03-17T14:18:00.000000000",1022,4.895246]
["2020-03-17T07:18:15.000000000","2020-03-17T14:18:15.000000000",1017,472651.8]
["2020-03-17T07:18:15.000000000","2020-03-17T14:18:15.000000000",1022,4.952341]
["2020-03-17T07:18:30.000000000","2020-03-17T14:18:30.000000000",1017,472866.10000000003]
["2020-03-17T07:18:30.000000000","2020-03-17T14:18:30.000000000",1022,5.03321]
["2020-03-17T07:18:45.000000000","2020-03-17T14:18:45.000000000",1017,472852.7]
["2020-03-17T07:18:45.000000000","2020-03-17T14:18:45.000000000",1022,5.137842]
["2020-03-17T07:19:00.000000000","2020-03-17T14:19:00.000000000",1017,472763.39999999997]
["2020-03-17T07:19:00.000000000","2020-03-17T14:19:00.000000000",1022,5.137818]
["2020-03-17T07:19:15.000000000","2020-03-17T14:19:15.000000000",1017,472803.60000000003]
["2020-03-17T07:19:15.000000000","2020-03-17T14:19:15.000000000",1022,5.266282]
["2020-03-17T07:19:30.000000000","2020-03-17T14:19:30.000000000",1017,472758.89999999997]
["2020-03-17T07:19:30.000000000","2020-03-17T14:19:30.000000000",1022,5.356652]
["2020-03-17T07:19:45.000000000","2020-03-17T14:19:45.000000000",1017,472669.6]
["2020-03-17T07:19:45.000000000","2020-03-17T14:19:45.000000000",1022,5.42327]
["2020-03-17T07:20:00.000000000","2020-03-17T14:20:00.000000000",1017,472549.10000000003]
["2020-03-17T07:20:00.000000000","2020-03-17T14:20:00.000000000",1022,5.494662]
["2020-03-17T07:20:15.000000000","2020-03-17T14:20:15.000000000",1017,472665.2]
["2020-03-17T07:20:15.000000000","2020-03-17T14:20:15.000000000",1022,5.475615]
["2020-03-17T07:20:30.000000000","2020-03-17T14:20:30.000000000",1017,472767.9]
["2020-03-17T07:20:30.000000000","2020-03-17T14:20:30.000000000",1022,5.594521]
["2020-03-17T07:20:45.000000000","2020-03-17T14:20:45.000000000",1017,472968.8]
["2020-03-17T07:20:45.000000000","2020-03-17T14:20:45.000000000",1022,5.675366]
["2020-03-17T07:21:00.000000000","2020-03-17T14:21:00.000000000",1017,472437.5]
["2020-03-17T07:21:00.000000000","2020-03-17T14:21:00.000000000",1022,5.565984]
["2020-03-17T07:21:15.000000000","2020-03-17T14:21:15.000000000",1017,472424.10000000003]
["2020-03-17T07:21:15.000000000","2020-03-17T14:21:15.000000000",1022,5.570758]
["2020-03-17T07:21:30.000000000","2020-03-17T14:21:30.000000000",1017,472705.4]
["2020-03-17T07:21:30.000000000","2020-03-17T14:21:30.000000000",1022,5.665878]
["2020-03-17T07:21:45.000000000","2020-03-17T14:21:45.000000000",1017,473098.2]
["2020-03-17T07:21:45.000000000","2020-03-17T14:21:45.000000000",1022,5.732415]
["2020-03-17T07:22:00.000000000","2020-03-17T14:22:00.000000000",1017,472995.5]
["2020-03-17T07:22:00.000000000","2020-03-17T14:22:00.000000000",1022,5.760962]
["2020-03-17T07:22:15.000000000","2020-03-17T14:22:15.000000000",1017,472540.2]
["2020-03-17T07:22:15.000000000","2020-03-17T14:22:15.000000000",1022,5.760998]
["2020-03-17T07:22:30.000000000","2020-03-17T14:22:30.000000000",1017,472683.0]
["2020-03-17T07:22:30.000000000","2020-03-17T14:22:30.000000000",1022,5.665901]
["2020-03-17T07:22:45.000000000","2020-03-17T14:22:45.000000000",1017,472825.89999999997]
["2020-03-17T07:22:45.000000000","2020-03-17T14:22:45.000000000",1022,5.651627]
["2020-03-17T07:23:00.000000000","2020-03-17T14:23:00.000000000",1017,472388.39999999997]
["2020-03-17T07:23:00.000000000","2020-03-17T14:23:00.000000000",1022,5.751508]
["2020-03-17T07:23:15.000000000","2020-03-17T14:23:15.000000000",1017,472500.0]
["2020-03-17T07:23:15.000000000","2020-03-17T14:23:15.000000000",1022,5.851425]
["2020-03-17T07:23:30.000000000","2020-03-17T14:23:30.000000000",1017,472906.3]
["2020-03-17T07:23:30.000000000","2020-03-17T14:23:30.000000000",1022,5.951341]
["2020-03-17T07:23:45.000000000","2020-03-17T14:23:45.000000000",1017,472888.39999999997]
["2020-03-17T07:23:45.000000000","2020-03-17T14:23:45.000000000",1022,5.879972]
["2020-03-17T07:24:00.000000000","2020-03-17T14:24:00.000000000",1017,472982.1]
["2020-03-17T07:24:00.000000000","2020-03-17T14:24:00.000000000",1022,5.756236]
["2020-03-17T07:24:15.000000000","2020-03-17T14:24:15.000000000",1017,472625.0]
["2020-03-17T07:24:15.000000000","2020-03-17T14:24:15.000000000",1022,5.727665]
["2020-03-17T07:24:30.000000000","2020-03-17T14:24:30.000000000",1017,472616.10000000003]
["2020-03-17T07:24:30.000000000","2020-03-17T14:24:30.000000000",1022,5.994092]
["2020-03-17T07:24:45.000000000","2020-03-17T14:24:45.000000000",1017,472678.60000000003]
["2020-03-17T07:24:45.000000000","2020-03-17T14:24:45.000000000",1022,6.212961]
["2020-03-17T07:25:00.000000000","2020-03-17T14:25:00.000000000",1017,472982.1]
["2020-03-17T07:25:00.000000000","2020-03-17T14:25:00.000000000",1022,6.208199]
["2020-03-17T07:25:15.000000000","2020-03-17T14:25:15.000000000",1017,472683.0]
["2020-03-17T07:25:15.000000000","2020-03-17T14:25:15.000000000",1022,6.193913]
["2020-03-17T07:25:30.000000000","2020-03-17T14:25:30.000000000",1017,472732.1]
["2020-03-17T07:25:30.000000000","2020-03-17T14:25:30.000000000",1022,6.403247]
["2020-03-17T07:25:45.000000000","2020-03-17T14:25:45.000000000",1017,472750.0]
["2020-03-17T07:25:45.000000000","2020-03-17T14:25:45.000000000",1022,6.617295]
["2020-03-17T07:26:00.000000000","2020-03-17T14:26:00.000000000",1017,473017.9]
["2020-03-17T07:26:00.000000000","2020-03-17T14:26:00.000000000",1022,6.431748]
["2020-03-17T07:26:15.000000000","2020-03-17T14:26:15.000000000",1017,472741.10000000003]
["2020-03-17T07:26:15.000000000","2020-03-17T14:26:15.000000000",1022,6.583974]
["2020-03-17T07:26:30.000000000","2020-03-17T14:26:30.000000000",1017,472794.6]
["2020-03-17T07:26:30.000000000","2020-03-17T14:26:30.000000000",1022,6.826581]
["2020-03-17T07:26:45.000000000","2020-03-17T14:26:45.000000000",1017,472919.6]
["2020-03-17T07:26:45.000000000","2020-03-17T14:26:45.000000000",1022,6.864629]
["2020-03-17T07:27:00.000000000","2020-03-17T14:27:00.000000000",1017,472723.2]
["2020-03-17T07:27:00.000000000","2020-03-17T14:27:00.000000000",1022,6.836116]
["2020-03-17T07:27:15.000000000","2020-03-17T14:27:15.000000000",1017,472687.5]
["2020-03-17T07:27:15.000000000","2020-03-17T14:27:15.000000000",1022,6.774283]
["2020-03-17T07:27:30.000000000","2020-03-17T14:27:30.000000000",1017,472741.10000000003]
["2020-03-17T07:27:30.000000000","2020-03-17T14:27:30.000000000",1022,6.493617]
["2020-03-17T07:27:45.000000000","2020-03-17T14:27:45.000000000",1017,472562.5]
["2020-03-17T07:27:45.000000000","2020-03-17T14:27:45.000000000",1022,6.484069]
["2020-03-17T07:28:00.000000000","2020-03-17T14:28:00.000000000",1017,472638.39999999997]
["2020-03-17T07:28:00.000000000","2020-03-17T14:28:00.000000000",1022,6.626795]
["2020-03-17T07:28:15.000000000","2020-03-17T14:28:15.000000000",1017,472361.60000000003]
["2020-03-17T07:28:15.000000000","2020-03-17T14:28:15.000000000",1022,6.645831]
["2020-03-17T07:28:30.000000000","2020-03-17T14:28:30.000000000",1017,472714.3]
["2020-03-17T07:28:30.000000000","2020-03-17T14:28:30.000000000",1022,6.660081]
["2020-03-17T07:28:45.000000000","2020-03-17T14:28:45.000000000",1017,472513.39999999997]
["2020-03-17T07:28:45.000000000","2020-03-17T14:28:45.000000000",1022,6.603033]
["2020-03-17T07:29:00.000000000","2020-03-17T14:29:00.000000000",1017,472468.8]
["2020-03-17T07:29:00.000000000","2020-03-17T14:29:00.000000000",1022,6.693437]
["2020-03-17T07:29:15.000000000","2020-03-17T14:29:15.000000000",1017,472468.8]
["2020-03-17T07:29:15.000000000","2020-03-17T14:29:15.000000000",1022,6.888473]
["2020-03-17T07:29:30.000000000","2020-03-17T14:29:30.000000000",1017,472361.60000000003]
["2020-03-17T07:29:30.000000000","2020-03-17T14:29:30.000000000",1022,6.978831]
["2020-03-17T07:29:45.000000000","2020-03-17T14:29:45.000000000",1017,472424.10000000003]
["2020-03-17T07:29:45.000000000","2020-03-17T14:29:45.000000000",1022,7.069177]
["2020-03-17T07:30:00.000000000","2020-03-17T14:30:00.000000000",1017,472357.1]
["2020-03-17T07:30:00.000000000","2020-03-17T14:30:00.000000000",1022,7.012105]
["2020-03-17T07:30:15.000000000","2020-03-17T14:30:15.000000000",1017,472370.5]
["2020-03-17T07:30:15.000000000","2020-03-17T14:30:15.000000000",1022,6.945545]
["2020-03-17T07:30:30.000000000","2020-03-17T14:30:30.000000000",1017,472375.0]
["2020-03-17T07:30:30.000000000","2020-03-17T14:30:30.000000000",1022,6.95983]
["2020-03-17T07:30:45.000000000","2020-03-17T14:30:45.000000000",1017,472616.10000000003]
["2020-03-17T07:30:45.000000000","2020-03-17T14:30:45.000000000",1022,6.95983]
["2020-03-17T07:31:00.000000000","2020-03-17T14:31:00.000000000",1017,472602.7]
["2020-03-17T07:31:00.000000000","2020-03-17T14:31:00.000000000",1022,6.921735]
["2020-03-17T07:31:15.000000000","2020-03-17T14:31:15.000000000",1017,472540.2]
["2020-03-17T07:31:15.000000000","2020-03-17T14:31:15.000000000",1022,6.798069]
["2020-03-17T07:31:30.000000000","2020-03-17T14:31:30.000000000",1017,472263.39999999997]
["2020-03-17T07:31:30.000000000","2020-03-17T14:31:30.000000000",1022,6.783795]
["2020-03-17T07:31:45.000000000","2020-03-17T14:31:45.000000000",1017,473692.0]
["2020-03-17T07:31:45.000000000","2020-03-17T14:31:45.000000000",1022,6.769486]
["2020-03-17T07:32:00.000000000","2020-03-17T14:32:00.000000000",1017,472410.7]
["2020-03-17T07:32:00.000000000","2020-03-17T14:32:00.000000000",1022,6.821808]
["2020-03-17T07:32:15.000000000","2020-03-17T14:32:15.000000000",1017,472236.60000000003]
["2020-03-17T07:32:15.000000000","2020-03-17T14:32:15.000000000",1022,6.83607]
["2020-03-17T07:32:30.000000000","2020-03-17T14:32:30.000000000",1017,472089.3]
["2020-03-17T07:32:30.000000000","2020-03-17T14:32:30.000000000",1022,6.698152]
["2020-03-17T07:32:45.000000000","2020-03-17T14:32:45.000000000",1017,472196.39999999997]
["2020-03-17T07:32:45.000000000","2020-03-17T14:32:45.000000000",1022,6.62683]
["2020-03-17T07:33:00.000000000","2020-03-17T14:33:00.000000000",1017,472325.89999999997]
["2020-03-17T07:33:00.000000000","2020-03-17T14:33:00.000000000",1022,6.817116]
["2020-03-17T07:33:15.000000000","2020-03-17T14:33:15.000000000",1017,472424.10000000003]
["2020-03-17T07:33:15.000000000","2020-03-17T14:33:15.000000000",1022,7.03588]
["2020-03-17T07:33:30.000000000","2020-03-17T14:33:30.000000000",1017,472598.2]
["2020-03-17T07:33:30.000000000","2020-03-17T14:33:30.000000000",1022,7.11201]
["2020-03-17T07:33:45.000000000","2020-03-17T14:33:45.000000000",1017,472303.60000000003]
["2020-03-17T07:33:45.000000000","2020-03-17T14:33:45.000000000",1022,7.221426]
["2020-03-17T07:34:00.000000000","2020-03-17T14:34:00.000000000",1017,472437.5]
["2020-03-17T07:34:00.000000000","2020-03-17T14:34:00.000000000",1022,7.235746]
["2020-03-17T07:34:15.000000000","2020-03-17T14:34:15.000000000",1017,472575.89999999997]
["2020-03-17T07:34:15.000000000","2020-03-17T14:34:15.000000000",1022,7.307138]
["2020-03-17T07:34:30.000000000","2020-03-17T14:34:30.000000000",1017,472325.89999999997]
["2020-03-17T07:34:30.000000000","2020-03-17T14:34:30.000000000",1022,7.621079]
["2020-03-17T07:34:45.000000000","2020-03-17T14:34:45.000000000",1017,472442.0]
["2020-03-17T07:34:45.000000000","2020-03-17T14:34:45.000000000",1022,7.92552]
["2020-03-17T07:35:00.000000000","2020-03-17T14:35:00.000000000",1017,472415.2]
["2020-03-17T07:35:00.000000000","2020-03-17T14:35:00.000000000",1022,8.025414]
["2020-03-17T07:35:15.000000000","2020-03-17T14:35:15.000000000",1017,472352.7]
["2020-03-17T07:35:15.000000000","2020-03-17T14:35:15.000000000",1022,7.949272]
["2020-03-17T07:35:30.000000000","2020-03-17T14:35:30.000000000",1017,472236.60000000003]
["2020-03-17T07:35:30.000000000","2020-03-17T14:35:30.000000000",1022,7.892211]
["2020-03-17T07:35:45.000000000","2020-03-17T14:35:45.000000000",1017,472325.89999999997]
["2020-03-17T07:35:45.000000000","2020-03-17T14:35:45.000000000",1022,7.911201]
["2020-03-17T07:36:00.000000000","2020-03-17T14:36:00.000000000",1017,472209.8]
["2020-03-17T07:36:00.000000000","2020-03-17T14:36:00.000000000",1022,7.849367]
["2020-03-17T07:36:15.000000000","2020-03-17T14:36:15.000000000",1017,472267.9]
["2020-03-17T07:36:15.000000000","2020-03-17T14:36:15.000000000",1022,7.963569]
["2020-03-17T07:36:30.000000000","2020-03-17T14:36:30.000000000",1017,472120.5]
["2020-03-17T07:36:30.000000000","2020-03-17T14:36:30.000000000",1022,7.996854]
["2020-03-17T07:36:45.000000000","2020-03-17T14:36:45.000000000",1017,472281.3]
["2020-03-17T07:36:45.000000000","2020-03-17T14:36:45.000000000",1022,8.02064]
["2020-03-17T07:37:00.000000000","2020-03-17T14:37:00.000000000",1017,472419.6]
["2020-03-17T07:37:00.000000000","2020-03-17T14:37:00.000000000",1022,8.091998]
["2020-03-17T07:37:15.000000000","2020-03-17T14:37:15.000000000",1017,472276.8]
["2020-03-17T07:37:15.000000000","2020-03-17T14:37:15.000000000",1022,8.091998]
["2020-03-17T07:37:30.000000000","2020-03-17T14:37:30.000000000",1017,472116.10000000003]
["2020-03-17T07:37:30.000000000","2020-03-17T14:37:30.000000000",1022,7.958807]
["2020-03-17T07:37:45.000000000","2020-03-17T14:37:45.000000000",1017,472388.39999999997]
["2020-03-17T07:37:45.000000000","2020-03-17T14:37:45.000000000",1022,7.839867]
["2020-03-17T07:38:00.000000000","2020-03-17T14:38:00.000000000",1017,472517.9]
["2020-03-17T07:38:00.000000000","2020-03-17T14:38:00.000000000",1022,7.939771]
["2020-03-17T07:38:15.000000000","2020-03-17T14:38:15.000000000",1017,472424.10000000003]
["2020-03-17T07:38:15.000000000","2020-03-17T14:38:15.000000000",1022,8.025414]
["2020-03-17T07:38:30.000000000","2020-03-17T14:38:30.000000000",1017,472192.0]
["2020-03-17T07:38:30.000000000","2020-03-17T14:38:30.000000000",1022,8.177651]
["2020-03-17T07:38:45.000000000","2020-03-17T14:38:45.000000000",1017,472317.0]
["2020-03-17T07:38:45.000000000","2020-03-17T14:38:45.000000000",1022,8.310831]
["2020-03-17T07:39:00.000000000","2020-03-17T14:39:00.000000000",1017,472504.5]
["2020-03-17T07:39:00.000000000","2020-03-17T14:39:00.000000000",1022,8.458272]
["2020-03-17T07:39:15.000000000","2020-03-17T14:39:15.000000000",1017,472263.39999999997]
["2020-03-17T07:39:15.000000000","2020-03-17T14:39:15.000000000",1022,8.558166]
["2020-03-17T07:39:30.000000000","2020-03-17T14:39:30.000000000",1017,472459.8]
["2020-03-17T07:39:30.000000000","2020-03-17T14:39:30.000000000",1022,8.405928]
["2020-03-17T07:39:45.000000000","2020-03-17T14:39:45.000000000",1017,472500.0]
["2020-03-17T07:39:45.000000000","2020-03-17T14:39:45.000000000",1022,8.386938]
["2020-03-17T07:40:00.000000000","2020-03-17T14:40:00.000000000",1017,472339.3]
["2020-03-17T07:40:00.000000000","2020-03-17T14:40:00.000000000",1022,8.496378]
["2020-03-17T07:40:15.000000000","2020-03-17T14:40:15.000000000",1017,472232.1]
["2020-03-17T07:40:15.000000000","2020-03-17T14:40:15.000000000",1022,8.524914]
["2020-03-17T07:40:30.000000000","2020-03-17T14:40:30.000000000",1017,472138.39999999997]
["2020-03-17T07:40:30.000000000","2020-03-17T14:40:30.000000000",1022,8.410724]
["2020-03-17T07:40:45.000000000","2020-03-17T14:40:45.000000000",1017,472205.4]
["2020-03-17T07:40:45.000000000","2020-03-17T14:40:45.000000000",1022,8.439225]
["2020-03-17T07:41:00.000000000","2020-03-17T14:41:00.000000000",1017,472058.0]
["2020-03-17T07:41:00.000000000","2020-03-17T14:41:00.000000000",1022,8.63907]
["2020-03-17T07:41:15.000000000","2020-03-17T14:41:15.000000000",1017,472192.0]
["2020-03-17T07:41:15.000000000","2020-03-17T14:41:15.000000000",1022,8.724747]
["2020-03-17T07:41:30.000000000","2020-03-17T14:41:30.000000000",1017,472245.5]
["2020-03-17T07:41:30.000000000","2020-03-17T14:41:30.000000000",1022,8.81989]
["2020-03-17T07:41:45.000000000","2020-03-17T14:41:45.000000000",1017,472196.39999999997]
["2020-03-17T07:41:45.000000000","2020-03-17T14:41:45.000000000",1022,8.872153]
["2020-03-17T07:42:00.000000000","2020-03-17T14:42:00.000000000",1017,472321.39999999997]
["2020-03-17T07:42:00.000000000","2020-03-17T14:42:00.000000000",1022,8.781736]
["2020-03-17T07:42:15.000000000","2020-03-17T14:42:15.000000000",1017,472156.3]
["2020-03-17T07:42:15.000000000","2020-03-17T14:42:15.000000000",1022,8.534379]
["2020-03-17T07:42:30.000000000","2020-03-17T14:42:30.000000000",1017,472125.0]
["2020-03-17T07:42:30.000000000","2020-03-17T14:42:30.000000000",1022,8.391711]
["2020-03-17T07:42:45.000000000","2020-03-17T14:42:45.000000000",1017,472071.39999999997]
["2020-03-17T07:42:45.000000000","2020-03-17T14:42:45.000000000",1022,8.658128]
["2020-03-17T07:43:00.000000000","2020-03-17T14:43:00.000000000",1017,472276.8]
["2020-03-17T07:43:00.000000000","2020-03-17T14:43:00.000000000",1022,8.819866]
["2020-03-17T07:43:15.000000000","2020-03-17T14:43:15.000000000",1017,472339.3]
["2020-03-17T07:43:15.000000000","2020-03-17T14:43:15.000000000",1022,8.810377]
["2020-03-17T07:43:30.000000000","2020-03-17T14:43:30.000000000",1017,472102.7]
["2020-03-17T07:43:30.000000000","2020-03-17T14:43:30.000000000",1022,8.824662]
["2020-03-17T07:43:45.000000000","2020-03-17T14:43:45.000000000",1017,473294.6]
["2020-03-17T07:43:45.000000000","2020-03-17T14:43:45.000000000",1022,8.824615]
["2020-03-17T07:44:00.000000000","2020-03-17T14:44:00.000000000",1017,472267.9]
["2020-03-17T07:44:00.000000000","2020-03-17T14:44:00.000000000",1022,8.862675]
["2020-03-17T07:44:15.000000000","2020-03-17T14:44:15.000000000",1017,473669.6]
["2020-03-17T07:44:15.000000000","2020-03-17T14:44:15.000000000",1022,8.815104]
["2020-03-17T07:44:30.000000000","2020-03-17T14:44:30.000000000",1017,472357.1]
["2020-03-17T07:44:30.000000000","2020-03-17T14:44:30.000000000",1022,8.872141]
["2020-03-17T07:44:45.000000000","2020-03-17T14:44:45.000000000",1017,472254.5]
["2020-03-17T07:44:45.000000000","2020-03-17T14:44:45.000000000",1022,8.691367]
["2020-03-17T07:45:00.000000000","2020-03-17T14:45:00.000000000",1017,472120.5]
["2020-03-17T07:45:00.000000000","2020-03-17T14:45:00.000000000",1022,8.719914]
["2020-03-17T07:45:15.000000000","2020-03-17T14:45:15.000000000",1017,472120.5]
["2020-03-17T07:45:15.000000000","2020-03-17T14:45:15.000000000",1022,8.777021]
["2020-03-17T07:45:30.000000000","2020-03-17T14:45:30.000000000",1017,472178.60000000003]
["2020-03-17T07:45:30.000000000","2020-03-17T14:45:30.000000000",1022,8.691414]
["2020-03-17T07:45:45.000000000","2020-03-17T14:45:45.000000000",1017,473714.3]
["2020-03-17T07:45:45.000000000","2020-03-17T14:45:45.000000000",1022,8.653366]
["2020-03-17T07:46:00.000000000","2020-03-17T14:46:00.000000000",1017,473808.0]
["2020-03-17T07:46:00.000000000","2020-03-17T14:46:00.000000000",1022,8.681878]
["2020-03-17T07:46:15.000000000","2020-03-17T14:46:15.000000000",1017,472361.60000000003]
["2020-03-17T07:46:15.000000000","2020-03-17T14:46:15.000000000",1022,8.648569]
["2020-03-17T07:46:30.000000000","2020-03-17T14:46:30.000000000",1017,472017.9]
["2020-03-17T07:46:30.000000000","2020-03-17T14:46:30.000000000",1022,8.420259]
["2020-03-17T07:46:45.000000000","2020-03-17T14:46:45.000000000",1017,472053.60000000003]
["2020-03-17T07:46:45.000000000","2020-03-17T14:46:45.000000000",1022,8.405973]
["2020-03-17T07:47:00.000000000","2020-03-17T14:47:00.000000000",1017,472142.9]
["2020-03-17T07:47:00.000000000","2020-03-17T14:47:00.000000000",1022,8.52963]
["2020-03-17T07:47:15.000000000","2020-03-17T14:47:15.000000000",1017,473629.5]
["2020-03-17T07:47:15.000000000","2020-03-17T14:47:15.000000000",1022,8.520164]
["2020-03-17T07:47:30.000000000","2020-03-17T14:47:30.000000000",1017,472321.39999999997]
["2020-03-17T07:47:30.000000000","2020-03-17T14:47:30.000000000",1022,8.472569]
["2020-03-17T07:47:45.000000000","2020-03-17T14:47:45.000000000",1017,473455.4]
["2020-03-17T07:47:45.000000000","2020-03-17T14:47:45.000000000",1022,8.458249]
["2020-03-17T07:48:00.000000000","2020-03-17T14:48:00.000000000",1017,474598.2]
["2020-03-17T07:48:00.000000000","2020-03-17T14:48:00.000000000",1022,8.325105]
["2020-03-17T07:48:15.000000000","2020-03-17T14:48:15.000000000",1017,474937.5]
["2020-03-17T07:48:15.000000000","2020-03-17T14:48:15.000000000",1022,8.187199]
["2020-03-17T07:48:30.000000000","2020-03-17T14:48:30.000000000",1017,477084.8]
["2020-03-17T07:48:30.000000000","2020-03-17T14:48:30.000000000",1022,8.196711]
["2020-03-17T07:48:45.000000000","2020-03-17T14:48:45.000000000",1017,477169.6]
["2020-03-17T07:48:45.000000000","2020-03-17T14:48:45.000000000",1022,8.206199]
["2020-03-17T07:49:00.000000000","2020-03-17T14:49:00.000000000",1017,475303.60000000003]
["2020-03-17T07:49:00.000000000","2020-03-17T14:49:00.000000000",1022,8.172867]
["2020-03-17T07:49:15.000000000","2020-03-17T14:49:15.000000000",1017,475053.60000000003]
["2020-03-17T07:49:15.000000000","2020-03-17T14:49:15.000000000",1022,8.044438]
["2020-03-17T07:49:30.000000000","2020-03-17T14:49:30.000000000",1017,475089.3]
["2020-03-17T07:49:30.000000000","2020-03-17T14:49:30.000000000",1022,8.09202]
["2020-03-17T07:49:45.000000000","2020-03-17T14:49:45.000000000",1017,474986.60000000003]
["2020-03-17T07:49:45.000000000","2020-03-17T14:49:45.000000000",1022,8.191914]
["2020-03-17T07:50:00.000000000","2020-03-17T14:50:00.000000000",1017,474700.89999999997]
["2020-03-17T07:50:00.000000000","2020-03-17T14:50:00.000000000",1022,8.172867]
["2020-03-17T07:50:15.000000000","2020-03-17T14:50:15.000000000",1017,474897.3]
["2020-03-17T07:50:15.000000000","2020-03-17T14:50:15.000000000",1022,8.158582]
["2020-03-17T07:50:30.000000000","2020-03-17T14:50:30.000000000",1017,474776.8]
["2020-03-17T07:50:30.000000000","2020-03-17T14:50:30.000000000",1022,8.386915]
["2020-03-17T07:50:45.000000000","2020-03-17T14:50:45.000000000",1017,474776.8]
["2020-03-17T07:50:45.000000000","2020-03-17T14:50:45.000000000",1022,8.482069]
["2020-03-17T07:51:00.000000000","2020-03-17T14:51:00.000000000",1017,474808.0]
["2020-03-17T07:51:00.000000000","2020-03-17T14:51:00.000000000",1022,8.558234]
["2020-03-17T07:51:15.000000000","2020-03-17T14:51:15.000000000",1017,474946.39999999997]
["2020-03-17T07:51:15.000000000","2020-03-17T14:51:15.000000000",1022,8.734258]
["2020-03-17T07:51:30.000000000","2020-03-17T14:51:30.000000000",1017,474808.0]
["2020-03-17T07:51:30.000000000","2020-03-17T14:51:30.000000000",1022,8.867379]
["2020-03-17T07:51:45.000000000","2020-03-17T14:51:45.000000000",1017,474808.0]
["2020-03-17T07:51:45.000000000","2020-03-17T14:51:45.000000000",1022,9.019606]
["2020-03-17T07:52:00.000000000","2020-03-17T14:52:00.000000000",1017,474973.2]
["2020-03-17T07:52:00.000000000","2020-03-17T14:52:00.000000000",1022,9.090998]
["2020-03-17T07:52:15.000000000","2020-03-17T14:52:15.000000000",1017,474785.7]
["2020-03-17T07:52:15.000000000","2020-03-17T14:52:15.000000000",1022,9.014902]
["2020-03-17T07:52:30.000000000","2020-03-17T14:52:30.000000000",1017,476705.4]
["2020-03-17T07:52:30.000000000","2020-03-17T14:52:30.000000000",1022,8.881688]
["2020-03-17T07:52:45.000000000","2020-03-17T14:52:45.000000000",1017,476977.7]
["2020-03-17T07:52:45.000000000","2020-03-17T14:52:45.000000000",1022,8.729438]
["2020-03-17T07:53:00.000000000","2020-03-17T14:53:00.000000000",1017,475308.0]
["2020-03-17T07:53:00.000000000","2020-03-17T14:53:00.000000000",1022,8.753224]
["2020-03-17T07:53:15.000000000","2020-03-17T14:53:15.000000000",1017,475084.8]
["2020-03-17T07:53:15.000000000","2020-03-17T14:53:15.000000000",1022,8.748486]
["2020-03-17T07:53:30.000000000","2020-03-17T14:53:30.000000000",1017,474959.8]
["2020-03-17T07:53:30.000000000","2020-03-17T14:53:30.000000000",1022,8.78651]
["2020-03-17T07:53:45.000000000","2020-03-17T14:53:45.000000000",1017,474696.39999999997]
["2020-03-17T07:53:45.000000000","2020-03-17T14:53:45.000000000",1022,9.086212]
["2020-03-17T07:54:00.000000000","2020-03-17T14:54:00.000000000",1017,474870.5]
["2020-03-17T07:54:00.000000000","2020-03-17T14:54:00.000000000",1022,9.257497]
["2020-03-17T07:54:15.000000000","2020-03-17T14:54:15.000000000",1017,474933.0]
["2020-03-17T07:54:15.000000000","2020-03-17T14:54:15.000000000",1022,9.257497]
["2020-03-17T07:54:30.000000000","2020-03-17T14:54:30.000000000",1017,474642.9]
["2020-03-17T07:54:30.000000000","2020-03-17T14:54:30.000000000",1022,9.23845]
["2020-03-17T07:54:45.000000000","2020-03-17T14:54:45.000000000",1017,476736.60000000003]
["2020-03-17T07:54:45.000000000","2020-03-17T14:54:45.000000000",1022,9.319307]
["2020-03-17T07:55:00.000000000","2020-03-17T14:55:00.000000000",1017,477013.39999999997]
["2020-03-17T07:55:00.000000000","2020-03-17T14:55:00.000000000",1022,9.314615]
["2020-03-17T07:55:15.000000000","2020-03-17T14:55:15.000000000",1017,474964.3]
["2020-03-17T07:55:15.000000000","2020-03-17T14:55:15.000000000",1022,9.485911]
["2020-03-17T07:55:30.000000000","2020-03-17T14:55:30.000000000",1017,474946.39999999997]
["2020-03-17T07:55:30.000000000","2020-03-17T14:55:30.000000000",1022,9.581019]
["2020-03-17T07:55:45.000000000","2020-03-17T14:55:45.000000000",1017,474919.6]
["2020-03-17T07:55:45.000000000","2020-03-17T14:55:45.000000000",1022,9.54296]
["2020-03-17T07:56:00.000000000","2020-03-17T14:56:00.000000000",1017,474933.0]
["2020-03-17T07:56:00.000000000","2020-03-17T14:56:00.000000000",1022,9.671389]
["2020-03-17T07:56:15.000000000","2020-03-17T14:56:15.000000000",1017,474776.8]
["2020-03-17T07:56:15.000000000","2020-03-17T14:56:15.000000000",1022,9.756997]
["2020-03-17T07:56:30.000000000","2020-03-17T14:56:30.000000000",1017,474857.1]
["2020-03-17T07:56:30.000000000","2020-03-17T14:56:30.000000000",1022,9.661855]
["2020-03-17T07:56:45.000000000","2020-03-17T14:56:45.000000000",1017,475089.3]
["2020-03-17T07:56:45.000000000","2020-03-17T14:56:45.000000000",1022,9.894975]
["2020-03-17T07:57:00.000000000","2020-03-17T14:57:00.000000000",1017,475205.4]
["2020-03-17T07:57:00.000000000","2020-03-17T14:57:00.000000000",1022,10.12333]
["2020-03-17T07:57:15.000000000","2020-03-17T14:57:15.000000000",1017,475138.39999999997]
["2020-03-17T07:57:15.000000000","2020-03-17T14:57:15.000000000",1022,10.06619]
["2020-03-17T07:57:30.000000000","2020-03-17T14:57:30.000000000",1017,474883.89999999997]
["2020-03-17T07:57:30.000000000","2020-03-17T14:57:30.000000000",1022,10.17562]
["2020-03-17T07:57:45.000000000","2020-03-17T14:57:45.000000000",1017,475245.5]
["2020-03-17T07:57:45.000000000","2020-03-17T14:57:45.000000000",1022,10.46112]
["2020-03-17T07:58:00.000000000","2020-03-17T14:58:00.000000000",1017,475178.60000000003]
["2020-03-17T07:58:00.000000000","2020-03-17T14:58:00.000000000",1022,10.57049]
["2020-03-17T07:58:15.000000000","2020-03-17T14:58:15.000000000",1017,475236.60000000003]
["2020-03-17T07:58:15.000000000","2020-03-17T14:58:15.000000000",1022,10.55617]
["2020-03-17T07:58:30.000000000","2020-03-17T14:58:30.000000000",1017,475116.10000000003]
["2020-03-17T07:58:30.000000000","2020-03-17T14:58:30.000000000",1022,10.65131]
["2020-03-17T07:58:45.000000000","2020-03-17T14:58:45.000000000",1017,475200.89999999997]
["2020-03-17T07:58:45.000000000","2020-03-17T14:58:45.000000000",1022,10.74176]
["2020-03-17T07:59:00.000000000","2020-03-17T14:59:00.000000000",1017,475379.5]
["2020-03-17T07:59:00.000000000","2020-03-17T14:59:00.000000000",1022,10.75603]
["2020-03-17T07:59:15.000000000","2020-03-17T14:59:15.000000000",1017,475513.39999999997]
["2020-03-17T07:59:15.000000000","2020-03-17T14:59:15.000000000",1022,10.8131]
["2020-03-17T07:59:30.000000000","2020-03-17T14:59:30.000000000",1017,475370.5]
["2020-03-17T07:59:30.000000000","2020-03-17T14:59:30.000000000",1022,10.83687]
["2020-03-17T07:59:45.000000000","2020-03-17T14:59:45.000000000",1017,475236.60000000003]
["2020-03-17T07:59:45.000000000","2020-03-17T14:59:45.000000000",1022,10.84163]
["2020-03-17T08:00:00.000000000","2020-03-17T15:00:00.000000000",1017,477093.8]
["2020-03-17T08:00:00.000000000","2020-03-17T15:00:00.000000000",1022,10.83687]
["2020-03-17T08:00:15.000000000","2020-03-17T15:00:15.000000000",1017,475343.8]
["2020-03-17T08:00:15.000000000","2020-03-17T15:00:15.000000000",1022,10.46106]
["2020-03-17T08:00:30.000000000","2020-03-17T15:00:30.000000000",1017,474517.9]
["2020-03-17T08:00:30.000000000","2020-03-17T15:00:30.000000000",1022,10.18992]
["2020-03-17T08:00:45.000000000","2020-03-17T15:00:45.000000000",1017,474812.5]
["2020-03-17T08:00:45.000000000","2020-03-17T15:00:45.000000000",1022,10.39925]
["2020-03-17T08:01:00.000000000","2020-03-17T15:01:00.000000000",1017,475008.89999999997]
["2020-03-17T08:01:00.000000000","2020-03-17T15:01:00.000000000",1022,10.46111]
["2020-03-17T08:01:15.000000000","2020-03-17T15:01:15.000000000",1017,475058.0]
["2020-03-17T08:01:15.000000000","2020-03-17T15:01:15.000000000",1022,10.48485]
["2020-03-17T08:01:30.000000000","2020-03-17T15:01:30.000000000",1017,475142.9]
["2020-03-17T08:01:30.000000000","2020-03-17T15:01:30.000000000",1022,10.61326]
["2020-03-17T08:01:45.000000000","2020-03-17T15:01:45.000000000",1017,474995.5]
["2020-03-17T08:01:45.000000000","2020-03-17T15:01:45.000000000",1022,10.52289]
["2020-03-17T08:02:00.000000000","2020-03-17T15:02:00.000000000",1017,474942.0]
["2020-03-17T08:02:00.000000000","2020-03-17T15:02:00.000000000",1022,10.38495]
["2020-03-17T08:02:15.000000000","2020-03-17T15:02:15.000000000",1017,475017.9]
["2020-03-17T08:02:15.000000000","2020-03-17T15:02:15.000000000",1022,10.47061]
["2020-03-17T08:02:30.000000000","2020-03-17T15:02:30.000000000",1017,474843.8]
["2020-03-17T08:02:30.000000000","2020-03-17T15:02:30.000000000",1022,10.55625]
["2020-03-17T08:02:45.000000000","2020-03-17T15:02:45.000000000",1017,474223.2]
["2020-03-17T08:02:45.000000000","2020-03-17T15:02:45.000000000",1022,10.40401]
["2020-03-17T08:03:00.000000000","2020-03-17T15:03:00.000000000",1017,474580.4]
["2020-03-17T08:03:00.000000000","2020-03-17T15:03:00.000000000",1022,10.21369]
["2020-03-17T08:03:15.000000000","2020-03-17T15:03:15.000000000",1017,475245.5]
["2020-03-17T08:03:15.000000000","2020-03-17T15:03:15.000000000",1022,10.02339]
["2020-03-17T08:03:30.000000000","2020-03-17T15:03:30.000000000",1017,475317.0]
["2020-03-17T08:03:30.000000000","2020-03-17T15:03:30.000000000",1022,9.961546]
["2020-03-17T08:03:45.000000000","2020-03-17T15:03:45.000000000",1017,475392.9]
["2020-03-17T08:03:45.000000000","2020-03-17T15:03:45.000000000",1022,10.00908]
["2020-03-17T08:04:00.000000000","2020-03-17T15:04:00.000000000",1017,475352.7]
["2020-03-17T08:04:00.000000000","2020-03-17T15:04:00.000000000",1022,10.13757]
["2020-03-17T08:04:15.000000000","2020-03-17T15:04:15.000000000",1017,475370.5]
["2020-03-17T08:04:15.000000000","2020-03-17T15:04:15.000000000",1022,10.2042]
["2020-03-17T08:04:30.000000000","2020-03-17T15:04:30.000000000",1017,475294.6]
["2020-03-17T08:04:30.000000000","2020-03-17T15:04:30.000000000",1022,10.41825]
["2020-03-17T08:04:45.000000000","2020-03-17T15:04:45.000000000",1017,475442.0]
["2020-03-17T08:04:45.000000000","2020-03-17T15:04:45.000000000",1022,10.5895]
["2020-03-17T08:05:00.000000000","2020-03-17T15:05:00.000000000",1017,475200.89999999997]
["2020-03-17T08:05:00.000000000","2020-03-17T15:05:00.000000000",1022,10.74174]
["2020-03-17T08:05:15.000000000","2020-03-17T15:05:15.000000000",1017,474888.39999999997]
["2020-03-17T08:05:15.000000000","2020-03-17T15:05:15.000000000",1022,11.0462]
["2020-03-17T08:05:30.000000000","2020-03-17T15:05:30.000000000",1017,475031.3]
["2020-03-17T08:05:30.000000000","2020-03-17T15:05:30.000000000",1022,11.32215]
["2020-03-17T08:05:45.000000000","2020-03-17T15:05:45.000000000",1017,475196.39999999997]
["2020-03-17T08:05:45.000000000","2020-03-17T15:05:45.000000000",1022,11.40299]
["2020-03-17T08:06:00.000000000","2020-03-17T15:06:00.000000000",1017,475058.0]
["2020-03-17T08:06:00.000000000","2020-03-17T15:06:00.000000000",1022,11.35062]
["2020-03-17T08:06:15.000000000","2020-03-17T15:06:15.000000000",1017,475272.3]
["2020-03-17T08:06:15.000000000","2020-03-17T15:06:15.000000000",1022,11.34113]
["2020-03-17T08:06:30.000000000","2020-03-17T15:06:30.000000000",1017,475553.60000000003]
["2020-03-17T08:06:30.000000000","2020-03-17T15:06:30.000000000",1022,11.43151]
["2020-03-17T08:06:45.000000000","2020-03-17T15:06:45.000000000",1017,475138.39999999997]
["2020-03-17T08:06:45.000000000","2020-03-17T15:06:45.000000000",1022,11.48858]
["2020-03-17T08:07:00.000000000","2020-03-17T15:07:00.000000000",1017,474741.10000000003]
["2020-03-17T08:07:00.000000000","2020-03-17T15:07:00.000000000",1022,11.56468]
["2020-03-17T08:07:15.000000000","2020-03-17T15:07:15.000000000",1017,475008.89999999997]
["2020-03-17T08:07:15.000000000","2020-03-17T15:07:15.000000000",1022,11.5837]
["2020-03-17T08:07:30.000000000","2020-03-17T15:07:30.000000000",1017,476937.5]
["2020-03-17T08:07:30.000000000","2020-03-17T15:07:30.000000000",1022,11.47912]
["2020-03-17T08:07:45.000000000","2020-03-17T15:07:45.000000000",1017,474973.2]
["2020-03-17T08:07:45.000000000","2020-03-17T15:07:45.000000000",1022,11.53623]
["2020-03-17T08:08:00.000000000","2020-03-17T15:08:00.000000000",1017,477031.3]
["2020-03-17T08:08:00.000000000","2020-03-17T15:08:00.000000000",1022,11.52669]
["2020-03-17T08:08:15.000000000","2020-03-17T15:08:15.000000000",1017,477437.5]
["2020-03-17T08:08:15.000000000","2020-03-17T15:08:15.000000000",1022,11.56948]
["2020-03-17T08:08:30.000000000","2020-03-17T15:08:30.000000000",1017,477357.1]
["2020-03-17T08:08:30.000000000","2020-03-17T15:08:30.000000000",1022,11.42675]
["2020-03-17T08:08:45.000000000","2020-03-17T15:08:45.000000000",1017,477263.39999999997]
["2020-03-17T08:08:45.000000000","2020-03-17T15:08:45.000000000",1022,11.2555]
["2020-03-17T08:09:00.000000000","2020-03-17T15:09:00.000000000",1017,477142.9]
["2020-03-17T08:09:00.000000000","2020-03-17T15:09:00.000000000",1022,11.2555]
["2020-03-17T08:09:15.000000000","2020-03-17T15:09:15.000000000",1017,475383.89999999997]
["2020-03-17T08:09:15.000000000","2020-03-17T15:09:15.000000000",1022,11.23645]
["2020-03-17T08:09:30.000000000","2020-03-17T15:09:30.000000000",1017,476781.3]
["2020-03-17T08:09:30.000000000","2020-03-17T15:09:30.000000000",1022,11.20317]
["2020-03-17T08:09:45.000000000","2020-03-17T15:09:45.000000000",1017,476901.8]
["2020-03-17T08:09:45.000000000","2020-03-17T15:09:45.000000000",1022,11.20796]
["2020-03-17T08:10:00.000000000","2020-03-17T15:10:00.000000000",1017,476928.60000000003]
["2020-03-17T08:10:00.000000000","2020-03-17T15:10:00.000000000",1022,11.16515]
["2020-03-17T08:10:15.000000000","2020-03-17T15:10:15.000000000",1017,477232.1]
["2020-03-17T08:10:15.000000000","2020-03-17T15:10:15.000000000",1022,10.97009]
["2020-03-17T08:10:30.000000000","2020-03-17T15:10:30.000000000",1017,477281.3]
["2020-03-17T08:10:30.000000000","2020-03-17T15:10:30.000000000",1022,10.98911]
["2020-03-17T08:10:45.000000000","2020-03-17T15:10:45.000000000",1017,477067.0]
["2020-03-17T08:10:45.000000000","2020-03-17T15:10:45.000000000",1022,11.20319]
["2020-03-17T08:11:00.000000000","2020-03-17T15:11:00.000000000",1017,477272.3]
["2020-03-17T08:11:00.000000000","2020-03-17T15:11:00.000000000",1022,11.28883]
["2020-03-17T08:11:15.000000000","2020-03-17T15:11:15.000000000",1017,475410.7]
["2020-03-17T08:11:15.000000000","2020-03-17T15:11:15.000000000",1022,11.47907]
["2020-03-17T08:11:30.000000000","2020-03-17T15:11:30.000000000",1017,475200.89999999997]
["2020-03-17T08:11:30.000000000","2020-03-17T15:11:30.000000000",1022,11.6598]
["2020-03-17T08:11:45.000000000","2020-03-17T15:11:45.000000000",1017,477013.39999999997]
["2020-03-17T08:11:45.000000000","2020-03-17T15:11:45.000000000",1022,11.78352]
["2020-03-17T08:12:00.000000000","2020-03-17T15:12:00.000000000",1017,477366.10000000003]
["2020-03-17T08:12:00.000000000","2020-03-17T15:12:00.000000000",1022,11.81687]
["2020-03-17T08:12:15.000000000","2020-03-17T15:12:15.000000000",1017,477241.10000000003]
["2020-03-17T08:12:15.000000000","2020-03-17T15:12:15.000000000",1022,11.55995]
["2020-03-17T08:12:30.000000000","2020-03-17T15:12:30.000000000",1017,477325.89999999997]
["2020-03-17T08:12:30.000000000","2020-03-17T15:12:30.000000000",1022,11.38871]
["2020-03-17T08:12:45.000000000","2020-03-17T15:12:45.000000000",1017,477558.0]
["2020-03-17T08:12:45.000000000","2020-03-17T15:12:45.000000000",1022,11.29361]
["2020-03-17T08:13:00.000000000","2020-03-17T15:13:00.000000000",1017,477459.8]
["2020-03-17T08:13:00.000000000","2020-03-17T15:13:00.000000000",1022,11.14611]
["2020-03-17T08:13:15.000000000","2020-03-17T15:13:15.000000000",1017,477250.0]
["2020-03-17T08:13:15.000000000","2020-03-17T15:13:15.000000000",1022,11.089]
["2020-03-17T08:13:30.000000000","2020-03-17T15:13:30.000000000",1017,477352.7]
["2020-03-17T08:13:30.000000000","2020-03-17T15:13:30.000000000",1022,11.0319]
["2020-03-17T08:13:45.000000000","2020-03-17T15:13:45.000000000",1017,477455.4]
["2020-03-17T08:13:45.000000000","2020-03-17T15:13:45.000000000",1022,10.93199]
["2020-03-17T08:14:00.000000000","2020-03-17T15:14:00.000000000",1017,477468.8]
["2020-03-17T08:14:00.000000000","2020-03-17T15:14:00.000000000",1022,10.92721]
["2020-03-17T08:14:15.000000000","2020-03-17T15:14:15.000000000",1017,477468.8]
["2020-03-17T08:14:15.000000000","2020-03-17T15:14:15.000000000",1022,11.08899]
["2020-03-17T08:14:30.000000000","2020-03-17T15:14:30.000000000",1017,477361.60000000003]
["2020-03-17T08:14:30.000000000","2020-03-17T15:14:30.000000000",1022,11.22696]
["2020-03-17T08:14:45.000000000","2020-03-17T15:14:45.000000000",1017,477450.89999999997]
["2020-03-17T08:14:45.000000000","2020-03-17T15:14:45.000000000",1022,11.27455]
["2020-03-17T08:15:00.000000000","2020-03-17T15:15:00.000000000",1017,477200.89999999997]
["2020-03-17T08:15:00.000000000","2020-03-17T15:15:00.000000000",1022,11.21269]
["2020-03-17T08:15:15.000000000","2020-03-17T15:15:15.000000000",1017,477209.8]
["2020-03-17T08:15:15.000000000","2020-03-17T15:15:15.000000000",1022,11.15558]
["2020-03-17T08:15:30.000000000","2020-03-17T15:15:30.000000000",1017,477138.39999999997]
["2020-03-17T08:15:30.000000000","2020-03-17T15:15:30.000000000",1022,11.30782]
["2020-03-17T08:15:45.000000000","2020-03-17T15:15:45.000000000",1017,477285.7]
["2020-03-17T08:15:45.000000000","2020-03-17T15:15:45.000000000",1022,11.3649]
["2020-03-17T08:16:00.000000000","2020-03-17T15:16:00.000000000",1017,477285.7]
["2020-03-17T08:16:00.000000000","2020-03-17T15:16:00.000000000",1022,11.32208]
["2020-03-17T08:16:15.000000000","2020-03-17T15:16:15.000000000",1017,475352.7]
["2020-03-17T08:16:15.000000000","2020-03-17T15:16:15.000000000",1022,11.49332]
["2020-03-17T08:16:30.000000000","2020-03-17T15:16:30.000000000",1017,474817.0]
["2020-03-17T08:16:30.000000000","2020-03-17T15:16:30.000000000",1022,11.69789]
["2020-03-17T08:16:45.000000000","2020-03-17T15:16:45.000000000",1017,474754.5]
["2020-03-17T08:16:45.000000000","2020-03-17T15:16:45.000000000",1022,11.94528]
["2020-03-17T08:17:00.000000000","2020-03-17T15:17:00.000000000",1017,475178.60000000003]
["2020-03-17T08:17:00.000000000","2020-03-17T15:17:00.000000000",1022,12.088]
["2020-03-17T08:17:15.000000000","2020-03-17T15:17:15.000000000",1017,475008.89999999997]
["2020-03-17T08:17:15.000000000","2020-03-17T15:17:15.000000000",1022,12.16414]
["2020-03-17T08:17:30.000000000","2020-03-17T15:17:30.000000000",1017,476897.3]
["2020-03-17T08:17:30.000000000","2020-03-17T15:17:30.000000000",1022,12.22125]
["2020-03-17T08:17:45.000000000","2020-03-17T15:17:45.000000000",1017,475531.3]
["2020-03-17T08:17:45.000000000","2020-03-17T15:17:45.000000000",1022,12.16415]
["2020-03-17T08:18:00.000000000","2020-03-17T15:18:00.000000000",1017,477071.39999999997]
["2020-03-17T08:18:00.000000000","2020-03-17T15:18:00.000000000",1022,11.98814]
["2020-03-17T08:18:15.000000000","2020-03-17T15:18:15.000000000",1017,477187.5]
["2020-03-17T08:18:15.000000000","2020-03-17T15:18:15.000000000",1022,11.71701]
["2020-03-17T08:18:30.000000000","2020-03-17T15:18:30.000000000",1017,477263.39999999997]
["2020-03-17T08:18:30.000000000","2020-03-17T15:18:30.000000000",1022,11.43635]
["2020-03-17T08:18:45.000000000","2020-03-17T15:18:45.000000000",1017,477468.8]
["2020-03-17T08:18:45.000000000","2020-03-17T15:18:45.000000000",1022,11.20793]
["2020-03-17T08:19:00.000000000","2020-03-17T15:19:00.000000000",1017,475598.2]
["2020-03-17T08:19:00.000000000","2020-03-17T15:19:00.000000000",1022,10.87487]
["2020-03-17T08:19:15.000000000","2020-03-17T15:19:15.000000000",1017,475093.8]
["2020-03-17T08:19:15.000000000","2020-03-17T15:19:15.000000000",1022,10.68938]
["2020-03-17T08:19:30.000000000","2020-03-17T15:19:30.000000000",1017,475169.6]
["2020-03-17T08:19:30.000000000","2020-03-17T15:19:30.000000000",1022,10.68942]
["2020-03-17T08:19:45.000000000","2020-03-17T15:19:45.000000000",1017,476955.4]
["2020-03-17T08:19:45.000000000","2020-03-17T15:19:45.000000000",1022,10.80356]
["2020-03-17T08:20:00.000000000","2020-03-17T15:20:00.000000000",1017,477223.2]
["2020-03-17T08:20:00.000000000","2020-03-17T15:20:00.000000000",1022,10.81302]
["2020-03-17T08:20:15.000000000","2020-03-17T15:20:15.000000000",1017,477192.0]
["2020-03-17T08:20:15.000000000","2020-03-17T15:20:15.000000000",1022,10.81306]
["2020-03-17T08:20:30.000000000","2020-03-17T15:20:30.000000000",1017,477000.0]
["2020-03-17T08:20:30.000000000","2020-03-17T15:20:30.000000000",1022,11.0462]
["2020-03-17T08:20:45.000000000","2020-03-17T15:20:45.000000000",1017,477290.2]
["2020-03-17T08:20:45.000000000","2020-03-17T15:20:45.000000000",1022,11.39825]
["2020-03-17T08:21:00.000000000","2020-03-17T15:21:00.000000000",1017,477290.2]
["2020-03-17T08:21:00.000000000","2020-03-17T15:21:00.000000000",1022,11.82163]
["2020-03-17T08:21:15.000000000","2020-03-17T15:21:15.000000000",1017,477067.0]
["2020-03-17T08:21:15.000000000","2020-03-17T15:21:15.000000000",1022,12.28784]
["2020-03-17T08:21:30.000000000","2020-03-17T15:21:30.000000000",1017,477272.3]
["2020-03-17T08:21:30.000000000","2020-03-17T15:21:30.000000000",1022,12.71595]
["2020-03-17T08:21:45.000000000","2020-03-17T15:21:45.000000000",1017,475571.39999999997]
["2020-03-17T08:21:45.000000000","2020-03-17T15:21:45.000000000",1022,12.88717]
["2020-03-17T08:22:00.000000000","2020-03-17T15:22:00.000000000",1017,476995.5]
["2020-03-17T08:22:00.000000000","2020-03-17T15:22:00.000000000",1022,13.0394]
["2020-03-17T08:22:15.000000000","2020-03-17T15:22:15.000000000",1017,475486.60000000003]
["2020-03-17T08:22:15.000000000","2020-03-17T15:22:15.000000000",1022,13.47711]
["2020-03-17T08:22:30.000000000","2020-03-17T15:22:30.000000000",1017,475000.0]
["2020-03-17T08:22:30.000000000","2020-03-17T15:22:30.000000000",1022,13.85294]
["2020-03-17T08:22:45.000000000","2020-03-17T15:22:45.000000000",1017,475102.7]
["2020-03-17T08:22:45.000000000","2020-03-17T15:22:45.000000000",1022,13.89574]
["2020-03-17T08:23:00.000000000","2020-03-17T15:23:00.000000000",1017,474830.4]
["2020-03-17T08:23:00.000000000","2020-03-17T15:23:00.000000000",1022,13.89096]
["2020-03-17T08:23:15.000000000","2020-03-17T15:23:15.000000000",1017,474781.3]
["2020-03-17T08:23:15.000000000","2020-03-17T15:23:15.000000000",1022,13.8434]
["2020-03-17T08:23:30.000000000","2020-03-17T15:23:30.000000000",1017,475129.5]
["2020-03-17T08:23:30.000000000","2020-03-17T15:23:30.000000000",1022,13.67219]
["2020-03-17T08:23:45.000000000","2020-03-17T15:23:45.000000000",1017,477008.89999999997]
["2020-03-17T08:23:45.000000000","2020-03-17T15:23:45.000000000",1022,13.58658]
["2020-03-17T08:24:00.000000000","2020-03-17T15:24:00.000000000",1017,475544.6]
["2020-03-17T08:24:00.000000000","2020-03-17T15:24:00.000000000",1022,13.70073]
["2020-03-17T08:24:15.000000000","2020-03-17T15:24:15.000000000",1017,475062.5]
["2020-03-17T08:24:15.000000000","2020-03-17T15:24:15.000000000",1022,13.74824]
["2020-03-17T08:24:30.000000000","2020-03-17T15:24:30.000000000",1017,477093.8]
["2020-03-17T08:24:30.000000000","2020-03-17T15:24:30.000000000",1022,14.00514]
["2020-03-17T08:24:45.000000000","2020-03-17T15:24:45.000000000",1017,475803.60000000003]
["2020-03-17T08:24:45.000000000","2020-03-17T15:24:45.000000000",1022,14.40949]
["2020-03-17T08:25:00.000000000","2020-03-17T15:25:00.000000000",1017,477245.5]
["2020-03-17T08:25:00.000000000","2020-03-17T15:25:00.000000000",1022,14.6854]
["2020-03-17T08:25:15.000000000","2020-03-17T15:25:15.000000000",1017,477558.0]
["2020-03-17T08:25:15.000000000","2020-03-17T15:25:15.000000000",1022,15.26105]
["2020-03-17T08:25:30.000000000","2020-03-17T15:25:30.000000000",1017,477642.9]
["2020-03-17T08:25:30.000000000","2020-03-17T15:25:30.000000000",1022,15.73202]
["2020-03-17T08:25:45.000000000","2020-03-17T15:25:45.000000000",1017,477442.0]
["2020-03-17T08:25:45.000000000","2020-03-17T15:25:45.000000000",1022,16.06495]
["2020-03-17T08:26:00.000000000","2020-03-17T15:26:00.000000000",1017,477406.3]
["2020-03-17T08:26:00.000000000","2020-03-17T15:26:00.000000000",1022,16.25042]
["2020-03-17T08:26:15.000000000","2020-03-17T15:26:15.000000000",1017,477513.39999999997]
["2020-03-17T08:26:15.000000000","2020-03-17T15:26:15.000000000",1022,16.68813]
["2020-03-17T08:26:30.000000000","2020-03-17T15:26:30.000000000",1017,477718.8]
["2020-03-17T08:26:30.000000000","2020-03-17T15:26:30.000000000",1022,17.2447]
["2020-03-17T08:26:45.000000000","2020-03-17T15:26:45.000000000",1017,477723.2]
["2020-03-17T08:26:45.000000000","2020-03-17T15:26:45.000000000",1022,17.87268]
["2020-03-17T08:27:00.000000000","2020-03-17T15:27:00.000000000",1017,477611.60000000003]
["2020-03-17T08:27:00.000000000","2020-03-17T15:27:00.000000000",1022,18.46258]
["2020-03-17T08:27:15.000000000","2020-03-17T15:27:15.000000000",1017,477540.2]
["2020-03-17T08:27:15.000000000","2020-03-17T15:27:15.000000000",1022,19.1048]
["2020-03-17T08:27:30.000000000","2020-03-17T15:27:30.000000000",1017,477799.10000000003]
["2020-03-17T08:27:30.000000000","2020-03-17T15:27:30.000000000",1022,19.78986]
["2020-03-17T08:27:45.000000000","2020-03-17T15:27:45.000000000",1017,477575.89999999997]
["2020-03-17T08:27:45.000000000","2020-03-17T15:27:45.000000000",1022,20.25603]
["2020-03-17T08:28:00.000000000","2020-03-17T15:28:00.000000000",1017,477825.89999999997]
["2020-03-17T08:28:00.000000000","2020-03-17T15:28:00.000000000",1022,20.413]
["2020-03-17T08:28:15.000000000","2020-03-17T15:28:15.000000000",1017,477660.7]
["2020-03-17T08:28:15.000000000","2020-03-17T15:28:15.000000000",1022,20.62233]
["2020-03-17T08:28:30.000000000","2020-03-17T15:28:30.000000000",1017,477758.89999999997]
["2020-03-17T08:28:30.000000000","2020-03-17T15:28:30.000000000",1022,20.87443]
["2020-03-17T08:28:45.000000000","2020-03-17T15:28:45.000000000",1017,477674.10000000003]
["2020-03-17T08:28:45.000000000","2020-03-17T15:28:45.000000000",1022,21.34537]
["2020-03-17T08:29:00.000000000","2020-03-17T15:29:00.000000000",1017,477870.5]
["2020-03-17T08:29:00.000000000","2020-03-17T15:29:00.000000000",1022,21.79732]
["2020-03-17T08:29:15.000000000","2020-03-17T15:29:15.000000000",1017,477852.7]
["2020-03-17T08:29:15.000000000","2020-03-17T15:29:15.000000000",1022,22.19698]
["2020-03-17T08:29:30.000000000","2020-03-17T15:29:30.000000000",1017,477790.2]
["2020-03-17T08:29:30.000000000","2020-03-17T15:29:30.000000000",1022,22.62032]
["2020-03-17T08:29:45.000000000","2020-03-17T15:29:45.000000000",1017,477861.60000000003]
["2020-03-17T08:29:45.000000000","2020-03-17T15:29:45.000000000",1022,22.92953]
["2020-03-17T08:30:00.000000000","2020-03-17T15:30:00.000000000",1017,476348.2]
["2020-03-17T08:30:00.000000000","2020-03-17T15:30:00.000000000",1022,23.13889]
["2020-03-17T08:30:15.000000000","2020-03-17T15:30:15.000000000",1017,477593.8]
["2020-03-17T08:30:15.000000000","2020-03-17T15:30:15.000000000",1022,23.21025]
["2020-03-17T08:30:30.000000000","2020-03-17T15:30:30.000000000",1017,477897.3]
["2020-03-17T08:30:30.000000000","2020-03-17T15:30:30.000000000",1022,22.94382]
["2020-03-17T08:30:45.000000000","2020-03-17T15:30:45.000000000",1017,476379.5]
["2020-03-17T08:30:45.000000000","2020-03-17T15:30:45.000000000",1022,22.36343]
["2020-03-17T08:31:00.000000000","2020-03-17T15:31:00.000000000",1017,476017.9]
["2020-03-17T08:31:00.000000000","2020-03-17T15:31:00.000000000",1022,22.11605]
["2020-03-17T08:31:15.000000000","2020-03-17T15:31:15.000000000",1017,476026.8]
["2020-03-17T08:31:15.000000000","2020-03-17T15:31:15.000000000",1022,22.04944]
["2020-03-17T08:31:30.000000000","2020-03-17T15:31:30.000000000",1017,476058.0]
["2020-03-17T08:31:30.000000000","2020-03-17T15:31:30.000000000",1022,22.01618]
["2020-03-17T08:31:45.000000000","2020-03-17T15:31:45.000000000",1017,476116.10000000003]
["2020-03-17T08:31:45.000000000","2020-03-17T15:31:45.000000000",1022,22.17789]
["2020-03-17T08:32:00.000000000","2020-03-17T15:32:00.000000000",1017,477651.8]
["2020-03-17T08:32:00.000000000","2020-03-17T15:32:00.000000000",1022,22.56322]
["2020-03-17T08:32:15.000000000","2020-03-17T15:32:15.000000000",1017,477504.5]
["2020-03-17T08:32:15.000000000","2020-03-17T15:32:15.000000000",1022,22.77733]
["2020-03-17T08:32:30.000000000","2020-03-17T15:32:30.000000000",1017,477866.10000000003]
["2020-03-17T08:32:30.000000000","2020-03-17T15:32:30.000000000",1022,23.1579]
["2020-03-17T08:32:45.000000000","2020-03-17T15:32:45.000000000",1017,477669.6]
["2020-03-17T08:32:45.000000000","2020-03-17T15:32:45.000000000",1022,23.93805]
["2020-03-17T08:33:00.000000000","2020-03-17T15:33:00.000000000",1017,477491.10000000003]
["2020-03-17T08:33:00.000000000","2020-03-17T15:33:00.000000000",1022,24.53741]
["2020-03-17T08:33:15.000000000","2020-03-17T15:33:15.000000000",1017,477817.0]
["2020-03-17T08:33:15.000000000","2020-03-17T15:33:15.000000000",1022,24.93705]
["2020-03-17T08:33:30.000000000","2020-03-17T15:33:30.000000000",1017,477794.6]
["2020-03-17T08:33:30.000000000","2020-03-17T15:33:30.000000000",1022,25.24152]
["2020-03-17T08:33:45.000000000","2020-03-17T15:33:45.000000000",1017,477700.89999999997]
["2020-03-17T08:33:45.000000000","2020-03-17T15:33:45.000000000",1022,25.47461]
["2020-03-17T08:34:00.000000000","2020-03-17T15:34:00.000000000",1017,477821.39999999997]
["2020-03-17T08:34:00.000000000","2020-03-17T15:34:00.000000000",1022,25.84093]
["2020-03-17T08:34:15.000000000","2020-03-17T15:34:15.000000000",1017,476504.5]
["2020-03-17T08:34:15.000000000","2020-03-17T15:34:15.000000000",1022,26.30713]
["2020-03-17T08:34:30.000000000","2020-03-17T15:34:30.000000000",1017,477433.0]
["2020-03-17T08:34:30.000000000","2020-03-17T15:34:30.000000000",1022,26.50691]
["2020-03-17T08:34:45.000000000","2020-03-17T15:34:45.000000000",1017,477839.3]
["2020-03-17T08:34:45.000000000","2020-03-17T15:34:45.000000000",1022,27.03972]
["2020-03-17T08:35:00.000000000","2020-03-17T15:35:00.000000000",1017,476589.3]
["2020-03-17T08:35:00.000000000","2020-03-17T15:35:00.000000000",1022,28.04824]
["2020-03-17T08:35:15.000000000","2020-03-17T15:35:15.000000000",1017,476321.39999999997]
["2020-03-17T08:35:15.000000000","2020-03-17T15:35:15.000000000",1022,29.20897]
["2020-03-17T08:35:30.000000000","2020-03-17T15:35:30.000000000",1017,476205.4]
["2020-03-17T08:35:30.000000000","2020-03-17T15:35:30.000000000",1022,30.25076]
["2020-03-17T08:35:45.000000000","2020-03-17T15:35:45.000000000",1017,476187.5]
["2020-03-17T08:35:45.000000000","2020-03-17T15:35:45.000000000",1022,31.22599]
["2020-03-17T08:36:00.000000000","2020-03-17T15:36:00.000000000",1017,476508.89999999997]
["2020-03-17T08:36:00.000000000","2020-03-17T15:36:00.000000000",1022,32.04899]
["2020-03-17T08:36:15.000000000","2020-03-17T15:36:15.000000000",1017,476455.4]
["2020-03-17T08:36:15.000000000","2020-03-17T15:36:15.000000000",1022,32.82918]
["2020-03-17T08:36:30.000000000","2020-03-17T15:36:30.000000000",1017,476410.7]
["2020-03-17T08:36:30.000000000","2020-03-17T15:36:30.000000000",1022,33.20025]
["2020-03-17T08:36:45.000000000","2020-03-17T15:36:45.000000000",1017,476379.5]
["2020-03-17T08:36:45.000000000","2020-03-17T15:36:45.000000000",1022,33.59982]
["2020-03-17T08:37:00.000000000","2020-03-17T15:37:00.000000000",1017,476348.2]
["2020-03-17T08:37:00.000000000","2020-03-17T15:37:00.000000000",1022,34.60354]
["2020-03-17T08:37:15.000000000","2020-03-17T15:37:15.000000000",1017,476665.2]
["2020-03-17T08:37:15.000000000","2020-03-17T15:37:15.000000000",1022,35.87373]
["2020-03-17T08:37:30.000000000","2020-03-17T15:37:30.000000000",1017,476718.8]
["2020-03-17T08:37:30.000000000","2020-03-17T15:37:30.000000000",1022,37.32462]
["2020-03-17T08:37:45.000000000","2020-03-17T15:37:45.000000000",1017,476665.2]
["2020-03-17T08:37:45.000000000","2020-03-17T15:37:45.000000000",1022,38.81357]
["2020-03-17T08:38:00.000000000","2020-03-17T15:38:00.000000000",1017,476683.0]
["2020-03-17T08:38:00.000000000","2020-03-17T15:38:00.000000000",1022,39.80787]
["2020-03-17T08:38:15.000000000","2020-03-17T15:38:15.000000000",1017,476714.3]
["2020-03-17T08:38:15.000000000","2020-03-17T15:38:15.000000000",1022,40.24552]
["2020-03-17T08:38:30.000000000","2020-03-17T15:38:30.000000000",1017,476504.5]
["2020-03-17T08:38:30.000000000","2020-03-17T15:38:30.000000000",1022,40.56905]
["2020-03-17T08:38:45.000000000","2020-03-17T15:38:45.000000000",1017,476629.5]
["2020-03-17T08:38:45.000000000","2020-03-17T15:38:45.000000000",1022,40.89732]
["2020-03-17T08:39:00.000000000","2020-03-17T15:39:00.000000000",1017,476950.89999999997]
["2020-03-17T08:39:00.000000000","2020-03-17T15:39:00.000000000",1022,41.55856]
["2020-03-17T08:39:15.000000000","2020-03-17T15:39:15.000000000",1017,477214.3]
["2020-03-17T08:39:15.000000000","2020-03-17T15:39:15.000000000",1022,42.58602]
["2020-03-17T08:39:30.000000000","2020-03-17T15:39:30.000000000",1017,476875.0]
["2020-03-17T08:39:30.000000000","2020-03-17T15:39:30.000000000",1022,43.68491]
["2020-03-17T08:39:45.000000000","2020-03-17T15:39:45.000000000",1017,476866.10000000003]
["2020-03-17T08:39:45.000000000","2020-03-17T15:39:45.000000000",1022,44.91706]
["2020-03-17T08:40:00.000000000","2020-03-17T15:40:00.000000000",1017,478937.5]
["2020-03-17T08:40:00.000000000","2020-03-17T15:40:00.000000000",1022,46.26806]
["2020-03-17T08:40:15.000000000","2020-03-17T15:40:15.000000000",1017,477218.8]
["2020-03-17T08:40:15.000000000","2020-03-17T15:40:15.000000000",1022,47.80459]
["2020-03-17T08:40:30.000000000","2020-03-17T15:40:30.000000000",1017,476794.6]
["2020-03-17T08:40:30.000000000","2020-03-17T15:40:30.000000000",1022,49.67892]
["2020-03-17T08:40:45.000000000","2020-03-17T15:40:45.000000000",1017,476781.3]
["2020-03-17T08:40:45.000000000","2020-03-17T15:40:45.000000000",1022,50.5495]
["2020-03-17T08:41:00.000000000","2020-03-17T15:41:00.000000000",1017,477290.2]
["2020-03-17T08:41:00.000000000","2020-03-17T15:41:00.000000000",1022,51.38674]
["2020-03-17T08:41:15.000000000","2020-03-17T15:41:15.000000000",1017,479410.7]
["2020-03-17T08:41:15.000000000","2020-03-17T15:41:15.000000000",1022,52.71871]
["2020-03-17T08:41:30.000000000","2020-03-17T15:41:30.000000000",1017,477526.8]
["2020-03-17T08:41:30.000000000","2020-03-17T15:41:30.000000000",1022,53.81765]
["2020-03-17T08:41:45.000000000","2020-03-17T15:41:45.000000000",1017,477531.3]
["2020-03-17T08:41:45.000000000","2020-03-17T15:41:45.000000000",1022,54.47416]
["2020-03-17T08:42:00.000000000","2020-03-17T15:42:00.000000000",1017,479415.2]
["2020-03-17T08:42:00.000000000","2020-03-17T15:42:00.000000000",1022,55.17823]
["2020-03-17T08:42:15.000000000","2020-03-17T15:42:15.000000000",1017,479477.7]
["2020-03-17T08:42:15.000000000","2020-03-17T15:42:15.000000000",1022,56.16769]
["2020-03-17T08:42:30.000000000","2020-03-17T15:42:30.000000000",1017,479598.2]
["2020-03-17T08:42:30.000000000","2020-03-17T15:42:30.000000000",1022,57.16193]
["2020-03-17T08:42:45.000000000","2020-03-17T15:42:45.000000000",1017,479571.39999999997]
["2020-03-17T08:42:45.000000000","2020-03-17T15:42:45.000000000",1022,58.43207]
["2020-03-17T08:43:00.000000000","2020-03-17T15:43:00.000000000",1017,479616.10000000003]
["2020-03-17T08:43:00.000000000","2020-03-17T15:43:00.000000000",1022,59.07425]
["2020-03-17T08:43:15.000000000","2020-03-17T15:43:15.000000000",1017,479758.89999999997]
["2020-03-17T08:43:15.000000000","2020-03-17T15:43:15.000000000",1022,60.02572]
["2020-03-17T08:43:30.000000000","2020-03-17T15:43:30.000000000",1017,479942.0]
["2020-03-17T08:43:30.000000000","2020-03-17T15:43:30.000000000",1022,61.44333]
["2020-03-17T08:43:45.000000000","2020-03-17T15:43:45.000000000",1017,479808.0]
["2020-03-17T08:43:45.000000000","2020-03-17T15:43:45.000000000",1022,62.59928]
["2020-03-17T08:44:00.000000000","2020-03-17T15:44:00.000000000",1017,479861.60000000003]
["2020-03-17T08:44:00.000000000","2020-03-17T15:44:00.000000000",1022,63.37477]
["2020-03-17T08:44:15.000000000","2020-03-17T15:44:15.000000000",1017,479955.4]
["2020-03-17T08:44:15.000000000","2020-03-17T15:44:15.000000000",1022,64.02178]
["2020-03-17T08:44:30.000000000","2020-03-17T15:44:30.000000000",1017,479808.0]
["2020-03-17T08:44:30.000000000","2020-03-17T15:44:30.000000000",1022,64.41184]
["2020-03-17T08:44:45.000000000","2020-03-17T15:44:45.000000000",1017,479834.8]
["2020-03-17T08:44:45.000000000","2020-03-17T15:44:45.000000000",1022,64.31667]
["2020-03-17T08:45:00.000000000","2020-03-17T15:45:00.000000000",1017,479790.2]
["2020-03-17T08:45:00.000000000","2020-03-17T15:45:00.000000000",1022,64.2025]
["2020-03-17T08:45:15.000000000","2020-03-17T15:45:15.000000000",1017,479888.39999999997]
["2020-03-17T08:45:15.000000000","2020-03-17T15:45:15.000000000",1022,63.93607]
["2020-03-17T08:45:30.000000000","2020-03-17T15:45:30.000000000",1017,479852.7]
["2020-03-17T08:45:30.000000000","2020-03-17T15:45:30.000000000",1022,63.41277]
["2020-03-17T08:45:45.000000000","2020-03-17T15:45:45.000000000",1017,479522.3]
["2020-03-17T08:45:45.000000000","2020-03-17T15:45:45.000000000",1022,63.13211]
["2020-03-17T08:46:00.000000000","2020-03-17T15:46:00.000000000",1017,479468.8]
["2020-03-17T08:46:00.000000000","2020-03-17T15:46:00.000000000",1022,62.34249]
["2020-03-17T08:46:15.000000000","2020-03-17T15:46:15.000000000",1017,479334.8]
["2020-03-17T08:46:15.000000000","2020-03-17T15:46:15.000000000",1022,61.33395]
["2020-03-17T08:46:30.000000000","2020-03-17T15:46:30.000000000",1017,479366.10000000003]
["2020-03-17T08:46:30.000000000","2020-03-17T15:46:30.000000000",1022,60.64409]
["2020-03-17T08:46:45.000000000","2020-03-17T15:46:45.000000000",1017,479535.7]
["2020-03-17T08:46:45.000000000","2020-03-17T15:46:45.000000000",1022,60.41106]
["2020-03-17T08:47:00.000000000","2020-03-17T15:47:00.000000000",1017,479508.89999999997]
["2020-03-17T08:47:00.000000000","2020-03-17T15:47:00.000000000",1022,60.66795]
["2020-03-17T08:47:15.000000000","2020-03-17T15:47:15.000000000",1017,479151.8]
["2020-03-17T08:47:15.000000000","2020-03-17T15:47:15.000000000",1022,60.89621]
["2020-03-17T08:47:30.000000000","2020-03-17T15:47:30.000000000",1017,477165.2]
["2020-03-17T08:47:30.000000000","2020-03-17T15:47:30.000000000",1022,61.14833]
["2020-03-17T08:47:45.000000000","2020-03-17T15:47:45.000000000",1017,478906.3]
["2020-03-17T08:47:45.000000000","2020-03-17T15:47:45.000000000",1022,61.41957]
["2020-03-17T08:48:00.000000000","2020-03-17T15:48:00.000000000",1017,477589.3]
["2020-03-17T08:48:00.000000000","2020-03-17T15:48:00.000000000",1022,61.33396]
["2020-03-17T08:48:15.000000000","2020-03-17T15:48:15.000000000",1017,477419.6]
["2020-03-17T08:48:15.000000000","2020-03-17T15:48:15.000000000",1022,61.49092]
["2020-03-17T08:48:30.000000000","2020-03-17T15:48:30.000000000",1017,479526.8]
["2020-03-17T08:48:30.000000000","2020-03-17T15:48:30.000000000",1022,62.12362]
["2020-03-17T08:48:45.000000000","2020-03-17T15:48:45.000000000",1017,479526.8]
["2020-03-17T08:48:45.000000000","2020-03-17T15:48:45.000000000",1022,63.35096]
["2020-03-17T08:49:00.000000000","2020-03-17T15:49:00.000000000",1017,479683.0]
["2020-03-17T08:49:00.000000000","2020-03-17T15:49:00.000000000",1022,63.78867]
["2020-03-17T08:49:15.000000000","2020-03-17T15:49:15.000000000",1017,479370.5]
["2020-03-17T08:49:15.000000000","2020-03-17T15:49:15.000000000",1022,63.60317]
["2020-03-17T08:49:30.000000000","2020-03-17T15:49:30.000000000",1017,479178.60000000003]
["2020-03-17T08:49:30.000000000","2020-03-17T15:49:30.000000000",1022,62.42335]
["2020-03-17T08:49:45.000000000","2020-03-17T15:49:45.000000000",1017,477147.3]
["2020-03-17T08:49:45.000000000","2020-03-17T15:49:45.000000000",1022,60.43483]
["2020-03-17T08:50:00.000000000","2020-03-17T15:50:00.000000000",1017,476625.0]
["2020-03-17T08:50:00.000000000","2020-03-17T15:50:00.000000000",1022,57.85646]
["2020-03-17T08:50:15.000000000","2020-03-17T15:50:15.000000000",1017,476593.8]
["2020-03-17T08:50:15.000000000","2020-03-17T15:50:15.000000000",1022,55.24955]
["2020-03-17T08:50:30.000000000","2020-03-17T15:50:30.000000000",1017,476540.2]
["2020-03-17T08:50:30.000000000","2020-03-17T15:50:30.000000000",1022,53.02317]
["2020-03-17T08:50:45.000000000","2020-03-17T15:50:45.000000000",1017,476290.2]
["2020-03-17T08:50:45.000000000","2020-03-17T15:50:45.000000000",1022,51.70068]
["2020-03-17T08:51:00.000000000","2020-03-17T15:51:00.000000000",1017,476464.3]
["2020-03-17T08:51:00.000000000","2020-03-17T15:51:00.000000000",1022,51.39625]
["2020-03-17T08:51:15.000000000","2020-03-17T15:51:15.000000000",1017,476714.3]
["2020-03-17T08:51:15.000000000","2020-03-17T15:51:15.000000000",1022,51.47714]
["2020-03-17T08:51:30.000000000","2020-03-17T15:51:30.000000000",1017,476750.0]
["2020-03-17T08:51:30.000000000","2020-03-17T15:51:30.000000000",1022,51.5295]
["2020-03-17T08:51:45.000000000","2020-03-17T15:51:45.000000000",1017,476535.7]
["2020-03-17T08:51:45.000000000","2020-03-17T15:51:45.000000000",1022,51.80067]
["2020-03-17T08:52:00.000000000","2020-03-17T15:52:00.000000000",1017,476446.39999999997]
["2020-03-17T08:52:00.000000000","2020-03-17T15:52:00.000000000",1022,52.6617]
["2020-03-17T08:52:15.000000000","2020-03-17T15:52:15.000000000",1017,476223.2]
["2020-03-17T08:52:15.000000000","2020-03-17T15:52:15.000000000",1022,53.81296]
["2020-03-17T08:52:30.000000000","2020-03-17T15:52:30.000000000",1017,476642.9]
["2020-03-17T08:52:30.000000000","2020-03-17T15:52:30.000000000",1022,55.18779]
["2020-03-17T08:52:45.000000000","2020-03-17T15:52:45.000000000",1017,476906.3]
["2020-03-17T08:52:45.000000000","2020-03-17T15:52:45.000000000",1022,56.28187]
["2020-03-17T08:53:00.000000000","2020-03-17T15:53:00.000000000",1017,476589.3]
["2020-03-17T08:53:00.000000000","2020-03-17T15:53:00.000000000",1022,56.62908]
["2020-03-17T08:53:15.000000000","2020-03-17T15:53:15.000000000",1017,476799.10000000003]
["2020-03-17T08:53:15.000000000","2020-03-17T15:53:15.000000000",1022,56.56729]
["2020-03-17T08:53:30.000000000","2020-03-17T15:53:30.000000000",1017,476870.5]
["2020-03-17T08:53:30.000000000","2020-03-17T15:53:30.000000000",1022,56.51025]
["2020-03-17T08:53:45.000000000","2020-03-17T15:53:45.000000000",1017,476794.6]
["2020-03-17T08:53:45.000000000","2020-03-17T15:53:45.000000000",1022,56.11063]
["2020-03-17T08:54:00.000000000","2020-03-17T15:54:00.000000000",1017,476727.7]
["2020-03-17T08:54:00.000000000","2020-03-17T15:54:00.000000000",1022,54.82144]
["2020-03-17T08:54:15.000000000","2020-03-17T15:54:15.000000000",1017,476263.39999999997]
["2020-03-17T08:54:15.000000000","2020-03-17T15:54:15.000000000",1022,52.32871]
["2020-03-17T08:54:30.000000000","2020-03-17T15:54:30.000000000",1017,476187.5]
["2020-03-17T08:54:30.000000000","2020-03-17T15:54:30.000000000",1022,49.41732]
["2020-03-17T08:54:45.000000000","2020-03-17T15:54:45.000000000",1017,477714.3]
["2020-03-17T08:54:45.000000000","2020-03-17T15:54:45.000000000",1022,46.63912]
["2020-03-17T08:55:00.000000000","2020-03-17T15:55:00.000000000",1017,477834.8]
["2020-03-17T08:55:00.000000000","2020-03-17T15:55:00.000000000",1022,42.92382]
["2020-03-17T08:55:15.000000000","2020-03-17T15:55:15.000000000",1017,477839.3]
["2020-03-17T08:55:15.000000000","2020-03-17T15:55:15.000000000",1022,38.22851]
["2020-03-17T08:55:30.000000000","2020-03-17T15:55:30.000000000",1017,477683.0]
["2020-03-17T08:55:30.000000000","2020-03-17T15:55:30.000000000",1022,35.46458]
["2020-03-17T08:55:45.000000000","2020-03-17T15:55:45.000000000",1017,477709.8]
["2020-03-17T08:55:45.000000000","2020-03-17T15:55:45.000000000",1022,33.63308]
["2020-03-17T08:56:00.000000000","2020-03-17T15:56:00.000000000",1017,477692.0]
["2020-03-17T08:56:00.000000000","2020-03-17T15:56:00.000000000",1022,31.41627]
["2020-03-17T08:56:15.000000000","2020-03-17T15:56:15.000000000",1017,477312.5]
["2020-03-17T08:56:15.000000000","2020-03-17T15:56:15.000000000",1022,30.19849]
["2020-03-17T08:56:30.000000000","2020-03-17T15:56:30.000000000",1017,477678.60000000003]
["2020-03-17T08:56:30.000000000","2020-03-17T15:56:30.000000000",1022,30.00817]
["2020-03-17T08:56:45.000000000","2020-03-17T15:56:45.000000000",1017,477616.10000000003]
["2020-03-17T08:56:45.000000000","2020-03-17T15:56:45.000000000",1022,30.72171]
["2020-03-17T08:57:00.000000000","2020-03-17T15:57:00.000000000",1017,477888.39999999997]
["2020-03-17T08:57:00.000000000","2020-03-17T15:57:00.000000000",1022,32.26302]
["2020-03-17T08:57:15.000000000","2020-03-17T15:57:15.000000000",1017,477803.60000000003]
["2020-03-17T08:57:15.000000000","2020-03-17T15:57:15.000000000",1022,34.38471]
["2020-03-17T08:57:30.000000000","2020-03-17T15:57:30.000000000",1017,477647.3]
["2020-03-17T08:57:30.000000000","2020-03-17T15:57:30.000000000",1022,36.84419]
["2020-03-17T08:57:45.000000000","2020-03-17T15:57:45.000000000",1017,477812.5]
["2020-03-17T08:57:45.000000000","2020-03-17T15:57:45.000000000",1022,37.92883]
["2020-03-17T08:58:00.000000000","2020-03-17T15:58:00.000000000",1017,477897.3]
["2020-03-17T08:58:00.000000000","2020-03-17T15:58:00.000000000",1022,39.62236]
["2020-03-17T08:58:15.000000000","2020-03-17T15:58:15.000000000",1017,476433.0]
["2020-03-17T08:58:15.000000000","2020-03-17T15:58:15.000000000",1022,42.85245]
["2020-03-17T08:58:30.000000000","2020-03-17T15:58:30.000000000",1017,476133.89999999997]
["2020-03-17T08:58:30.000000000","2020-03-17T15:58:30.000000000",1022,45.84465]
["2020-03-17T08:58:45.000000000","2020-03-17T15:58:45.000000000",1017,476285.7]
["2020-03-17T08:58:45.000000000","2020-03-17T15:58:45.000000000",1022,48.62281]
["2020-03-17T08:59:00.000000000","2020-03-17T15:59:00.000000000",1017,476151.8]
["2020-03-17T08:59:00.000000000","2020-03-17T15:59:00.000000000",1022,51.01093]
["2020-03-17T08:59:15.000000000","2020-03-17T15:59:15.000000000",1017,477544.6]
["2020-03-17T08:59:15.000000000","2020-03-17T15:59:15.000000000",1022,52.33821]
["2020-03-17T08:59:30.000000000","2020-03-17T15:59:30.000000000",1017,477942.0]
["2020-03-17T08:59:30.000000000","2020-03-17T15:59:30.000000000",1022,52.35718]
["2020-03-17T08:59:45.000000000","2020-03-17T15:59:45.000000000",1017,476281.3]
["2020-03-17T08:59:45.000000000","2020-03-17T15:59:45.000000000",1022,51.4866]
["2020-03-17T09:00:00.000000000","2020-03-17T16:00:00.000000000",1017,477526.8]
["2020-03-17T09:00:00.000000000","2020-03-17T16:00:00.000000000",1022,50.74929]
["2020-03-17T09:00:15.000000000","2020-03-17T16:00:15.000000000",1017,477674.10000000003]
["2020-03-17T09:00:15.000000000","2020-03-17T16:00:15.000000000",1022,49.06531]
["2020-03-17T09:00:30.000000000","2020-03-17T16:00:30.000000000",1017,477629.5]
["2020-03-17T09:00:30.000000000","2020-03-17T16:00:30.000000000",1022,46.20155]
["2020-03-17T09:00:45.000000000","2020-03-17T16:00:45.000000000",1017,475482.1]
["2020-03-17T09:00:45.000000000","2020-03-17T16:00:45.000000000",1022,43.30915]
["2020-03-17T09:01:00.000000000","2020-03-17T16:01:00.000000000",1017,477080.4]
["2020-03-17T09:01:00.000000000","2020-03-17T16:01:00.000000000",1022,40.58329]
["2020-03-17T09:01:15.000000000","2020-03-17T16:01:15.000000000",1017,477272.3]
["2020-03-17T09:01:15.000000000","2020-03-17T16:01:15.000000000",1022,38.571]
["2020-03-17T09:01:30.000000000","2020-03-17T16:01:30.000000000",1017,475160.7]
["2020-03-17T09:01:30.000000000","2020-03-17T16:01:30.000000000",1022,36.95832]
["2020-03-17T09:01:45.000000000","2020-03-17T16:01:45.000000000",1017,474705.4]
["2020-03-17T09:01:45.000000000","2020-03-17T16:01:45.000000000",1022,35.20298]
["2020-03-17T09:02:00.000000000","2020-03-17T16:02:00.000000000",1017,474714.3]
["2020-03-17T09:02:00.000000000","2020-03-17T16:02:00.000000000",1022,34.43233]
["2020-03-17T09:02:15.000000000","2020-03-17T16:02:15.000000000",1017,474852.7]
["2020-03-17T09:02:15.000000000","2020-03-17T16:02:15.000000000",1022,33.40476]
["2020-03-17T09:02:30.000000000","2020-03-17T16:02:30.000000000",1017,474982.1]
["2020-03-17T09:02:30.000000000","2020-03-17T16:02:30.000000000",1022,31.96808]
["2020-03-17T09:02:45.000000000","2020-03-17T16:02:45.000000000",1017,475000.0]
["2020-03-17T09:02:45.000000000","2020-03-17T16:02:45.000000000",1022,31.20215]
["2020-03-17T09:03:00.000000000","2020-03-17T16:03:00.000000000",1017,474946.39999999997]
["2020-03-17T09:03:00.000000000","2020-03-17T16:03:00.000000000",1022,31.53519]
["2020-03-17T09:03:15.000000000","2020-03-17T16:03:15.000000000",1017,475017.9]
["2020-03-17T09:03:15.000000000","2020-03-17T16:03:15.000000000",1022,33.11459]
["2020-03-17T09:03:30.000000000","2020-03-17T16:03:30.000000000",1017,477013.39999999997]
["2020-03-17T09:03:30.000000000","2020-03-17T16:03:30.000000000",1022,35.21727]
["2020-03-17T09:03:45.000000000","2020-03-17T16:03:45.000000000",1017,477397.3]
["2020-03-17T09:03:45.000000000","2020-03-17T16:03:45.000000000",1022,37.21524]
["2020-03-17T09:04:00.000000000","2020-03-17T16:04:00.000000000",1017,477352.7]
["2020-03-17T09:04:00.000000000","2020-03-17T16:04:00.000000000",1022,38.42823]
["2020-03-17T09:04:15.000000000","2020-03-17T16:04:15.000000000",1017,477584.8]
["2020-03-17T09:04:15.000000000","2020-03-17T16:04:15.000000000",1022,39.81258]
["2020-03-17T09:04:30.000000000","2020-03-17T16:04:30.000000000",1017,477812.5]
["2020-03-17T09:04:30.000000000","2020-03-17T16:04:30.000000000",1022,41.99613]
["2020-03-17T09:04:45.000000000","2020-03-17T16:04:45.000000000",1017,477817.0]
["2020-03-17T09:04:45.000000000","2020-03-17T16:04:45.000000000",1022,44.33667]
["2020-03-17T09:05:00.000000000","2020-03-17T16:05:00.000000000",1017,477785.7]
["2020-03-17T09:05:00.000000000","2020-03-17T16:05:00.000000000",1022,46.06351]
["2020-03-17T09:05:15.000000000","2020-03-17T16:05:15.000000000",1017,475317.0]
["2020-03-17T09:05:15.000000000","2020-03-17T16:05:15.000000000",1022,45.70675]
["2020-03-17T09:05:30.000000000","2020-03-17T16:05:30.000000000",1017,476915.2]
["2020-03-17T09:05:30.000000000","2020-03-17T16:05:30.000000000",1022,42.83346]
["2020-03-17T09:05:45.000000000","2020-03-17T16:05:45.000000000",1017,475267.9]
["2020-03-17T09:05:45.000000000","2020-03-17T16:05:45.000000000",1022,39.68896]
["2020-03-17T09:06:00.000000000","2020-03-17T16:06:00.000000000",1017,474696.39999999997]
["2020-03-17T09:06:00.000000000","2020-03-17T16:06:00.000000000",1022,37.40078]
["2020-03-17T09:06:15.000000000","2020-03-17T16:06:15.000000000",1017,474629.5]
["2020-03-17T09:06:15.000000000","2020-03-17T16:06:15.000000000",1022,36.53025]
["2020-03-17T09:06:30.000000000","2020-03-17T16:06:30.000000000",1017,474812.5]
["2020-03-17T09:06:30.000000000","2020-03-17T16:06:30.000000000",1022,35.1792]
["2020-03-17T09:06:45.000000000","2020-03-17T16:06:45.000000000",1017,474843.8]
["2020-03-17T09:06:45.000000000","2020-03-17T16:06:45.000000000",1022,32.71972]
["2020-03-17T09:07:00.000000000","2020-03-17T16:07:00.000000000",1017,475620.5]
["2020-03-17T09:07:00.000000000","2020-03-17T16:07:00.000000000",1022,30.34118]
["2020-03-17T09:07:15.000000000","2020-03-17T16:07:15.000000000",1017,474303.60000000003]
["2020-03-17T09:07:15.000000000","2020-03-17T16:07:15.000000000",1022,28.55251]
["2020-03-17T09:07:30.000000000","2020-03-17T16:07:30.000000000",1017,474330.4]
["2020-03-17T09:07:30.000000000","2020-03-17T16:07:30.000000000",1022,27.6534]
["2020-03-17T09:07:45.000000000","2020-03-17T16:07:45.000000000",1017,474428.60000000003]
["2020-03-17T09:07:45.000000000","2020-03-17T16:07:45.000000000",1022,27.51543]
["2020-03-17T09:08:00.000000000","2020-03-17T16:08:00.000000000",1017,474973.2]
["2020-03-17T09:08:00.000000000","2020-03-17T16:08:00.000000000",1022,27.55345]
["2020-03-17T09:08:15.000000000","2020-03-17T16:08:15.000000000",1017,474875.0]
["2020-03-17T09:08:15.000000000","2020-03-17T16:08:15.000000000",1022,28.14812]
["2020-03-17T09:08:30.000000000","2020-03-17T16:08:30.000000000",1017,475111.60000000003]
["2020-03-17T09:08:30.000000000","2020-03-17T16:08:30.000000000",1022,28.79512]
["2020-03-17T09:08:45.000000000","2020-03-17T16:08:45.000000000",1017,475102.7]
["2020-03-17T09:08:45.000000000","2020-03-17T16:08:45.000000000",1022,30.30788]
["2020-03-17T09:09:00.000000000","2020-03-17T16:09:00.000000000",1017,475013.39999999997]
["2020-03-17T09:09:00.000000000","2020-03-17T16:09:00.000000000",1022,32.17266]
["2020-03-17T09:09:15.000000000","2020-03-17T16:09:15.000000000",1017,475000.0]
["2020-03-17T09:09:15.000000000","2020-03-17T16:09:15.000000000",1022,33.1431]
["2020-03-17T09:09:30.000000000","2020-03-17T16:09:30.000000000",1017,474973.2]
["2020-03-17T09:09:30.000000000","2020-03-17T16:09:30.000000000",1022,33.59033]
["2020-03-17T09:09:45.000000000","2020-03-17T16:09:45.000000000",1017,474754.5]
["2020-03-17T09:09:45.000000000","2020-03-17T16:09:45.000000000",1022,33.56179]
["2020-03-17T09:10:00.000000000","2020-03-17T16:10:00.000000000",1017,474638.39999999997]
["2020-03-17T09:10:00.000000000","2020-03-17T16:10:00.000000000",1022,32.69119]
["2020-03-17T09:10:15.000000000","2020-03-17T16:10:15.000000000",1017,474517.9]
["2020-03-17T09:10:15.000000000","2020-03-17T16:10:15.000000000",1022,31.71601]
["2020-03-17T09:10:30.000000000","2020-03-17T16:10:30.000000000",1017,474660.7]
["2020-03-17T09:10:30.000000000","2020-03-17T16:10:30.000000000",1022,31.40208]
["2020-03-17T09:10:45.000000000","2020-03-17T16:10:45.000000000",1017,474848.2]
["2020-03-17T09:10:45.000000000","2020-03-17T16:10:45.000000000",1022,30.92632]
["2020-03-17T09:11:00.000000000","2020-03-17T16:11:00.000000000",1017,474580.4]
["2020-03-17T09:11:00.000000000","2020-03-17T16:11:00.000000000",1022,29.97964]
["2020-03-17T09:11:15.000000000","2020-03-17T16:11:15.000000000",1017,474424.10000000003]
["2020-03-17T09:11:15.000000000","2020-03-17T16:11:15.000000000",1022,28.8522]
["2020-03-17T09:11:30.000000000","2020-03-17T16:11:30.000000000",1017,474379.5]
["2020-03-17T09:11:30.000000000","2020-03-17T16:11:30.000000000",1022,27.76761]
["2020-03-17T09:11:45.000000000","2020-03-17T16:11:45.000000000",1017,474616.10000000003]
["2020-03-17T09:11:45.000000000","2020-03-17T16:11:45.000000000",1022,26.84469]
["2020-03-17T09:12:00.000000000","2020-03-17T16:12:00.000000000",1017,474334.8]
["2020-03-17T09:12:00.000000000","2020-03-17T16:12:00.000000000",1022,26.2262]
["2020-03-17T09:12:15.000000000","2020-03-17T16:12:15.000000000",1017,474040.2]
["2020-03-17T09:12:15.000000000","2020-03-17T16:12:15.000000000",1022,25.71719]
["2020-03-17T09:12:30.000000000","2020-03-17T16:12:30.000000000",1017,474562.5]
["2020-03-17T09:12:30.000000000","2020-03-17T16:12:30.000000000",1022,25.32235]
["2020-03-17T09:12:45.000000000","2020-03-17T16:12:45.000000000",1017,474575.89999999997]
["2020-03-17T09:12:45.000000000","2020-03-17T16:12:45.000000000",1022,25.13207]
["2020-03-17T09:13:00.000000000","2020-03-17T16:13:00.000000000",1017,474776.8]
["2020-03-17T09:13:00.000000000","2020-03-17T16:13:00.000000000",1022,25.1321]
["2020-03-17T09:13:15.000000000","2020-03-17T16:13:15.000000000",1017,474410.7]
["2020-03-17T09:13:15.000000000","2020-03-17T16:13:15.000000000",1022,25.57454]
["2020-03-17T09:13:30.000000000","2020-03-17T16:13:30.000000000",1017,474745.5]
["2020-03-17T09:13:30.000000000","2020-03-17T16:13:30.000000000",1022,26.5973]
["2020-03-17T09:13:45.000000000","2020-03-17T16:13:45.000000000",1017,474571.39999999997]
["2020-03-17T09:13:45.000000000","2020-03-17T16:13:45.000000000",1022,27.93882]
["2020-03-17T09:14:00.000000000","2020-03-17T16:14:00.000000000",1017,474558.0]
["2020-03-17T09:14:00.000000000","2020-03-17T16:14:00.000000000",1022,29.14715]
["2020-03-17T09:14:15.000000000","2020-03-17T16:14:15.000000000",1017,474401.8]
["2020-03-17T09:14:15.000000000","2020-03-17T16:14:15.000000000",1022,30.04145]
["2020-03-17T09:14:30.000000000","2020-03-17T16:14:30.000000000",1017,474589.3]
["2020-03-17T09:14:30.000000000","2020-03-17T16:14:30.000000000",1022,30.84538]
["2020-03-17T09:14:45.000000000","2020-03-17T16:14:45.000000000",1017,474250.0]
["2020-03-17T09:14:45.000000000","2020-03-17T16:14:45.000000000",1022,31.20216]
["2020-03-17T09:15:00.000000000","2020-03-17T16:15:00.000000000",1017,474428.60000000003]
["2020-03-17T09:15:00.000000000","2020-03-17T16:15:00.000000000",1022,31.90626]
["2020-03-17T09:15:15.000000000","2020-03-17T16:15:15.000000000",1017,474468.8]
["2020-03-17T09:15:15.000000000","2020-03-17T16:15:15.000000000",1022,32.891]
["2020-03-17T09:15:30.000000000","2020-03-17T16:15:30.000000000",1017,474415.2]
["2020-03-17T09:15:30.000000000","2020-03-17T16:15:30.000000000",1022,33.44278]
["2020-03-17T09:15:45.000000000","2020-03-17T16:15:45.000000000",1017,474727.7]
["2020-03-17T09:15:45.000000000","2020-03-17T16:15:45.000000000",1022,33.52365]
["2020-03-17T09:16:00.000000000","2020-03-17T16:16:00.000000000",1017,474459.8]
["2020-03-17T09:16:00.000000000","2020-03-17T16:16:00.000000000",1022,33.23825]
["2020-03-17T09:16:15.000000000","2020-03-17T16:16:15.000000000",1017,474406.3]
["2020-03-17T09:16:15.000000000","2020-03-17T16:16:15.000000000",1022,32.95281]
["2020-03-17T09:16:30.000000000","2020-03-17T16:16:30.000000000",1017,474379.5]
["2020-03-17T09:16:30.000000000","2020-03-17T16:16:30.000000000",1022,32.14412]
["2020-03-17T09:16:45.000000000","2020-03-17T16:16:45.000000000",1017,474241.10000000003]
["2020-03-17T09:16:45.000000000","2020-03-17T16:16:45.000000000",1022,31.29736]
["2020-03-17T09:17:00.000000000","2020-03-17T16:17:00.000000000",1017,475611.60000000003]
["2020-03-17T09:17:00.000000000","2020-03-17T16:17:00.000000000",1022,30.57424]
["2020-03-17T09:17:15.000000000","2020-03-17T16:17:15.000000000",1017,474477.7]
["2020-03-17T09:17:15.000000000","2020-03-17T16:17:15.000000000",1022,29.65131]
["2020-03-17T09:17:30.000000000","2020-03-17T16:17:30.000000000",1017,474330.4]
["2020-03-17T09:17:30.000000000","2020-03-17T16:17:30.000000000",1022,28.87594]
["2020-03-17T09:17:45.000000000","2020-03-17T16:17:45.000000000",1017,474450.89999999997]
["2020-03-17T09:17:45.000000000","2020-03-17T16:17:45.000000000",1022,28.24331]
["2020-03-17T09:18:00.000000000","2020-03-17T16:18:00.000000000",1017,474361.60000000003]
["2020-03-17T09:18:00.000000000","2020-03-17T16:18:00.000000000",1022,27.97212]
["2020-03-17T09:18:15.000000000","2020-03-17T16:18:15.000000000",1017,474290.2]
["2020-03-17T09:18:15.000000000","2020-03-17T16:18:15.000000000",1022,28.06723]
["2020-03-17T09:18:30.000000000","2020-03-17T16:18:30.000000000",1017,474522.3]
["2020-03-17T09:18:30.000000000","2020-03-17T16:18:30.000000000",1022,28.13858]
["2020-03-17T09:18:45.000000000","2020-03-17T16:18:45.000000000",1017,474562.5]
["2020-03-17T09:18:45.000000000","2020-03-17T16:18:45.000000000",1022,28.10054]
["2020-03-17T09:19:00.000000000","2020-03-17T16:19:00.000000000",1017,474669.6]
["2020-03-17T09:19:00.000000000","2020-03-17T16:19:00.000000000",1022,28.072]
["2020-03-17T09:19:15.000000000","2020-03-17T16:19:15.000000000",1017,474419.6]
["2020-03-17T09:19:15.000000000","2020-03-17T16:19:15.000000000",1022,28.43352]
["2020-03-17T09:19:30.000000000","2020-03-17T16:19:30.000000000",1017,474294.6]
["2020-03-17T09:19:30.000000000","2020-03-17T16:19:30.000000000",1022,29.40871]
["2020-03-17T09:19:45.000000000","2020-03-17T16:19:45.000000000",1017,474575.89999999997]
["2020-03-17T09:19:45.000000000","2020-03-17T16:19:45.000000000",1022,30.88823]
["2020-03-17T09:20:00.000000000","2020-03-17T16:20:00.000000000",1017,474678.60000000003]
["2020-03-17T09:20:00.000000000","2020-03-17T16:20:00.000000000",1022,32.97183]
["2020-03-17T09:20:15.000000000","2020-03-17T16:20:15.000000000",1017,474687.5]
["2020-03-17T09:20:15.000000000","2020-03-17T16:20:15.000000000",1022,35.76905]
["2020-03-17T09:20:30.000000000","2020-03-17T16:20:30.000000000",1017,474848.2]
["2020-03-17T09:20:30.000000000","2020-03-17T16:20:30.000000000",1022,39.89347]
["2020-03-17T09:20:45.000000000","2020-03-17T16:20:45.000000000",1017,474821.39999999997]
["2020-03-17T09:20:45.000000000","2020-03-17T16:20:45.000000000",1022,44.71247]
["2020-03-17T09:21:00.000000000","2020-03-17T16:21:00.000000000",1017,475107.1]
["2020-03-17T09:21:00.000000000","2020-03-17T16:21:00.000000000",1022,47.57157]
["2020-03-17T09:21:15.000000000","2020-03-17T16:21:15.000000000",1017,477084.8]
["2020-03-17T09:21:15.000000000","2020-03-17T16:21:15.000000000",1022,49.51725]
["2020-03-17T09:21:30.000000000","2020-03-17T16:21:30.000000000",1017,477727.7]
["2020-03-17T09:21:30.000000000","2020-03-17T16:21:30.000000000",1022,53.1992]
["2020-03-17T09:21:45.000000000","2020-03-17T16:21:45.000000000",1017,477834.8]
["2020-03-17T09:21:45.000000000","2020-03-17T16:21:45.000000000",1022,56.7147]
["2020-03-17T09:22:00.000000000","2020-03-17T16:22:00.000000000",1017,477870.5]
["2020-03-17T09:22:00.000000000","2020-03-17T16:22:00.000000000",1022,58.98388]
["2020-03-17T09:22:15.000000000","2020-03-17T16:22:15.000000000",1017,477767.9]
["2020-03-17T09:22:15.000000000","2020-03-17T16:22:15.000000000",1022,61.09607]
["2020-03-17T09:22:30.000000000","2020-03-17T16:22:30.000000000",1017,475901.8]
["2020-03-17T09:22:30.000000000","2020-03-17T16:22:30.000000000",1022,61.2959]
["2020-03-17T09:22:45.000000000","2020-03-17T16:22:45.000000000",1017,475459.8]
["2020-03-17T09:22:45.000000000","2020-03-17T16:22:45.000000000",1022,59.35024]
["2020-03-17T09:23:00.000000000","2020-03-17T16:23:00.000000000",1017,475330.4]
["2020-03-17T09:23:00.000000000","2020-03-17T16:23:00.000000000",1022,56.99546]
["2020-03-17T09:23:15.000000000","2020-03-17T16:23:15.000000000",1017,475232.1]
["2020-03-17T09:23:15.000000000","2020-03-17T16:23:15.000000000",1022,56.01074]
["2020-03-17T09:23:30.000000000","2020-03-17T16:23:30.000000000",1017,475620.5]
["2020-03-17T09:23:30.000000000","2020-03-17T16:23:30.000000000",1022,54.92612]
["2020-03-17T09:23:45.000000000","2020-03-17T16:23:45.000000000",1017,475473.2]
["2020-03-17T09:23:45.000000000","2020-03-17T16:23:45.000000000",1022,53.29438]
["2020-03-17T09:24:00.000000000","2020-03-17T16:24:00.000000000",1017,475517.9]
["2020-03-17T09:24:00.000000000","2020-03-17T16:24:00.000000000",1022,52.26205]
["2020-03-17T09:24:15.000000000","2020-03-17T16:24:15.000000000",1017,475424.10000000003]
["2020-03-17T09:24:15.000000000","2020-03-17T16:24:15.000000000",1022,51.30112]
["2020-03-17T09:24:30.000000000","2020-03-17T16:24:30.000000000",1017,475004.5]
["2020-03-17T09:24:30.000000000","2020-03-17T16:24:30.000000000",1022,49.69325]
["2020-03-17T09:24:45.000000000","2020-03-17T16:24:45.000000000",1017,475044.6]
["2020-03-17T09:24:45.000000000","2020-03-17T16:24:45.000000000",1022,47.55729]
["2020-03-17T09:25:00.000000000","2020-03-17T16:25:00.000000000",1017,474982.1]
["2020-03-17T09:25:00.000000000","2020-03-17T16:25:00.000000000",1022,44.9123]
["2020-03-17T09:25:15.000000000","2020-03-17T16:25:15.000000000",1017,474754.5]
["2020-03-17T09:25:15.000000000","2020-03-17T16:25:15.000000000",1022,42.66689]
["2020-03-17T09:25:30.000000000","2020-03-17T16:25:30.000000000",1017,474825.89999999997]
["2020-03-17T09:25:30.000000000","2020-03-17T16:25:30.000000000",1022,41.37294]
["2020-03-17T09:25:45.000000000","2020-03-17T16:25:45.000000000",1017,475379.5]
["2020-03-17T09:25:45.000000000","2020-03-17T16:25:45.000000000",1022,41.13037]
["2020-03-17T09:26:00.000000000","2020-03-17T16:26:00.000000000",1017,475388.39999999997]
["2020-03-17T09:26:00.000000000","2020-03-17T16:26:00.000000000",1022,42.62888]
["2020-03-17T09:26:15.000000000","2020-03-17T16:26:15.000000000",1017,475187.5]
["2020-03-17T09:26:15.000000000","2020-03-17T16:26:15.000000000",1022,44.95032]
["2020-03-17T09:26:30.000000000","2020-03-17T16:26:30.000000000",1017,475450.89999999997]
["2020-03-17T09:26:30.000000000","2020-03-17T16:26:30.000000000",1022,46.51065]
["2020-03-17T09:26:45.000000000","2020-03-17T16:26:45.000000000",1017,475205.4]
["2020-03-17T09:26:45.000000000","2020-03-17T16:26:45.000000000",1022,47.80936]
["2020-03-17T09:27:00.000000000","2020-03-17T16:27:00.000000000",1017,477058.0]
["2020-03-17T09:27:00.000000000","2020-03-17T16:27:00.000000000",1022,49.66944]
["2020-03-17T09:27:15.000000000","2020-03-17T16:27:15.000000000",1017,477482.1]
["2020-03-17T09:27:15.000000000","2020-03-17T16:27:15.000000000",1022,51.5913]
["2020-03-17T09:27:30.000000000","2020-03-17T16:27:30.000000000",1017,477633.89999999997]
["2020-03-17T09:27:30.000000000","2020-03-17T16:27:30.000000000",1022,52.34766]
["2020-03-17T09:27:45.000000000","2020-03-17T16:27:45.000000000",1017,477736.60000000003]
["2020-03-17T09:27:45.000000000","2020-03-17T16:27:45.000000000",1022,52.49995]
["2020-03-17T09:28:00.000000000","2020-03-17T16:28:00.000000000",1017,477750.0]
["2020-03-17T09:28:00.000000000","2020-03-17T16:28:00.000000000",1022,52.30969]
["2020-03-17T09:28:15.000000000","2020-03-17T16:28:15.000000000",1017,477375.0]
["2020-03-17T09:28:15.000000000","2020-03-17T16:28:15.000000000",1022,51.47242]
["2020-03-17T09:28:30.000000000","2020-03-17T16:28:30.000000000",1017,475437.5]
["2020-03-17T09:28:30.000000000","2020-03-17T16:28:30.000000000",1022,50.2736]
["2020-03-17T09:28:45.000000000","2020-03-17T16:28:45.000000000",1017,475205.4]
["2020-03-17T09:28:45.000000000","2020-03-17T16:28:45.000000000",1022,49.27933]
["2020-03-17T09:29:00.000000000","2020-03-17T16:29:00.000000000",1017,477040.2]
["2020-03-17T09:29:00.000000000","2020-03-17T16:29:00.000000000",1022,49.08427]
["2020-03-17T09:29:15.000000000","2020-03-17T16:29:15.000000000",1017,475174.10000000003]
["2020-03-17T09:29:15.000000000","2020-03-17T16:29:15.000000000",1022,48.95583]
["2020-03-17T09:29:30.000000000","2020-03-17T16:29:30.000000000",1017,475080.4]
["2020-03-17T09:29:30.000000000","2020-03-17T16:29:30.000000000",1022,48.63234]
["2020-03-17T09:29:45.000000000","2020-03-17T16:29:45.000000000",1017,477053.60000000003]
["2020-03-17T09:29:45.000000000","2020-03-17T16:29:45.000000000",1022,48.28983]
["2020-03-17T09:30:00.000000000","2020-03-17T16:30:00.000000000",1017,477401.8]
["2020-03-17T09:30:00.000000000","2020-03-17T16:30:00.000000000",1022,48.15668]
["2020-03-17T09:30:15.000000000","2020-03-17T16:30:15.000000000",1017,477406.3]
["2020-03-17T09:30:15.000000000","2020-03-17T16:30:15.000000000",1022,48.8512]
["2020-03-17T09:30:30.000000000","2020-03-17T16:30:30.000000000",1017,477567.0]
["2020-03-17T09:30:30.000000000","2020-03-17T16:30:30.000000000",1022,51.00614]
["2020-03-17T09:30:45.000000000","2020-03-17T16:30:45.000000000",1017,477834.8]
["2020-03-17T09:30:45.000000000","2020-03-17T16:30:45.000000000",1022,53.73199]
["2020-03-17T09:31:00.000000000","2020-03-17T16:31:00.000000000",1017,477928.60000000003]
["2020-03-17T09:31:00.000000000","2020-03-17T16:31:00.000000000",1022,56.23431]
["2020-03-17T09:31:15.000000000","2020-03-17T16:31:15.000000000",1017,476357.1]
["2020-03-17T09:31:15.000000000","2020-03-17T16:31:15.000000000",1022,59.10288]
["2020-03-17T09:31:30.000000000","2020-03-17T16:31:30.000000000",1017,477700.89999999997]
["2020-03-17T09:31:30.000000000","2020-03-17T16:31:30.000000000",1022,61.74777]
["2020-03-17T09:31:45.000000000","2020-03-17T16:31:45.000000000",1017,477888.39999999997]
["2020-03-17T09:31:45.000000000","2020-03-17T16:31:45.000000000",1022,62.70392]
["2020-03-17T09:32:00.000000000","2020-03-17T16:32:00.000000000",1017,477794.6]
["2020-03-17T09:32:00.000000000","2020-03-17T16:32:00.000000000",1022,63.42706]
["2020-03-17T09:32:15.000000000","2020-03-17T16:32:15.000000000",1017,477513.39999999997]
["2020-03-17T09:32:15.000000000","2020-03-17T16:32:15.000000000",1022,64.97789]
["2020-03-17T09:32:30.000000000","2020-03-17T16:32:30.000000000",1017,477817.0]
["2020-03-17T09:32:30.000000000","2020-03-17T16:32:30.000000000",1022,66.30511]
["2020-03-17T09:32:45.000000000","2020-03-17T16:32:45.000000000",1017,477928.60000000003]
["2020-03-17T09:32:45.000000000","2020-03-17T16:32:45.000000000",1022,66.84743]
["2020-03-17T09:33:00.000000000","2020-03-17T16:33:00.000000000",1017,476303.60000000003]
["2020-03-17T09:33:00.000000000","2020-03-17T16:33:00.000000000",1022,66.64765]
["2020-03-17T09:33:15.000000000","2020-03-17T16:33:15.000000000",1017,477531.3]
["2020-03-17T09:33:15.000000000","2020-03-17T16:33:15.000000000",1022,65.99596]
["2020-03-17T09:33:30.000000000","2020-03-17T16:33:30.000000000",1017,477861.60000000003]
["2020-03-17T09:33:30.000000000","2020-03-17T16:33:30.000000000",1022,64.86851]
["2020-03-17T09:33:45.000000000","2020-03-17T16:33:45.000000000",1017,477794.6]
["2020-03-17T09:33:45.000000000","2020-03-17T16:33:45.000000000",1022,64.0027]
["2020-03-17T09:34:00.000000000","2020-03-17T16:34:00.000000000",1017,476254.5]
["2020-03-17T09:34:00.000000000","2020-03-17T16:34:00.000000000",1022,63.46039]
["2020-03-17T09:34:15.000000000","2020-03-17T16:34:15.000000000",1017,477660.7]
["2020-03-17T09:34:15.000000000","2020-03-17T16:34:15.000000000",1022,63.18445]
["2020-03-17T09:34:30.000000000","2020-03-17T16:34:30.000000000",1017,477883.89999999997]
["2020-03-17T09:34:30.000000000","2020-03-17T16:34:30.000000000",1022,63.09407]
["2020-03-17T09:34:45.000000000","2020-03-17T16:34:45.000000000",1017,477660.7]
["2020-03-17T09:34:45.000000000","2020-03-17T16:34:45.000000000",1022,62.59933]
["2020-03-17T09:35:00.000000000","2020-03-17T16:35:00.000000000",1017,477866.10000000003]
["2020-03-17T09:35:00.000000000","2020-03-17T16:35:00.000000000",1022,61.90951]
["2020-03-17T09:35:15.000000000","2020-03-17T16:35:15.000000000",1017,477584.8]
["2020-03-17T09:35:15.000000000","2020-03-17T16:35:15.000000000",1022,61.56228]
["2020-03-17T09:35:30.000000000","2020-03-17T16:35:30.000000000",1017,477665.2]
["2020-03-17T09:35:30.000000000","2020-03-17T16:35:30.000000000",1022,61.33396]
["2020-03-17T09:35:45.000000000","2020-03-17T16:35:45.000000000",1017,477607.1]
["2020-03-17T09:35:45.000000000","2020-03-17T16:35:45.000000000",1022,60.95816]
["2020-03-17T09:36:00.000000000","2020-03-17T16:36:00.000000000",1017,477245.5]
["2020-03-17T09:36:00.000000000","2020-03-17T16:36:00.000000000",1022,60.77267]
["2020-03-17T09:36:15.000000000","2020-03-17T16:36:15.000000000",1017,477428.60000000003]
["2020-03-17T09:36:15.000000000","2020-03-17T16:36:15.000000000",1022,60.63943]
["2020-03-17T09:36:30.000000000","2020-03-17T16:36:30.000000000",1017,477468.8]
["2020-03-17T09:36:30.000000000","2020-03-17T16:36:30.000000000",1022,60.34921]
["2020-03-17T09:36:45.000000000","2020-03-17T16:36:45.000000000",1017,477549.10000000003]
["2020-03-17T09:36:45.000000000","2020-03-17T16:36:45.000000000",1022,59.92107]
["2020-03-17T09:37:00.000000000","2020-03-17T16:37:00.000000000",1017,477830.4]
["2020-03-17T09:37:00.000000000","2020-03-17T16:37:00.000000000",1022,60.33495]
["2020-03-17T09:37:15.000000000","2020-03-17T16:37:15.000000000",1017,477848.2]
["2020-03-17T09:37:15.000000000","2020-03-17T16:37:15.000000000",1022,61.68124]
["2020-03-17T09:37:30.000000000","2020-03-17T16:37:30.000000000",1017,477709.8]
["2020-03-17T09:37:30.000000000","2020-03-17T16:37:30.000000000",1022,62.71832]
["2020-03-17T09:37:45.000000000","2020-03-17T16:37:45.000000000",1017,477392.9]
["2020-03-17T09:37:45.000000000","2020-03-17T16:37:45.000000000",1022,63.19399]
["2020-03-17T09:38:00.000000000","2020-03-17T16:38:00.000000000",1017,477718.8]
["2020-03-17T09:38:00.000000000","2020-03-17T16:38:00.000000000",1022,63.35571]
["2020-03-17T09:38:15.000000000","2020-03-17T16:38:15.000000000",1017,477700.89999999997]
["2020-03-17T09:38:15.000000000","2020-03-17T16:38:15.000000000",1022,63.65543]
["2020-03-17T09:38:30.000000000","2020-03-17T16:38:30.000000000",1017,477633.89999999997]
["2020-03-17T09:38:30.000000000","2020-03-17T16:38:30.000000000",1022,64.42136]
["2020-03-17T09:38:45.000000000","2020-03-17T16:38:45.000000000",1017,477758.89999999997]
["2020-03-17T09:38:45.000000000","2020-03-17T16:38:45.000000000",1022,65.5583]
["2020-03-17T09:39:00.000000000","2020-03-17T16:39:00.000000000",1017,476522.3]
["2020-03-17T09:39:00.000000000","2020-03-17T16:39:00.000000000",1022,66.69044]
["2020-03-17T09:39:15.000000000","2020-03-17T16:39:15.000000000",1017,476071.39999999997]
["2020-03-17T09:39:15.000000000","2020-03-17T16:39:15.000000000",1022,67.74178]
["2020-03-17T09:39:30.000000000","2020-03-17T16:39:30.000000000",1017,476031.3]
["2020-03-17T09:39:30.000000000","2020-03-17T16:39:30.000000000",1022,68.10336]
["2020-03-17T09:39:45.000000000","2020-03-17T16:39:45.000000000",1017,476218.8]
["2020-03-17T09:39:45.000000000","2020-03-17T16:39:45.000000000",1022,67.40409]
["2020-03-17T09:40:00.000000000","2020-03-17T16:40:00.000000000",1017,476116.10000000003]
["2020-03-17T09:40:00.000000000","2020-03-17T16:40:00.000000000",1022,66.70479]
["2020-03-17T09:40:15.000000000","2020-03-17T16:40:15.000000000",1017,477272.3]
["2020-03-17T09:40:15.000000000","2020-03-17T16:40:15.000000000",1022,66.5335]
["2020-03-17T09:40:30.000000000","2020-03-17T16:40:30.000000000",1017,477897.3]
["2020-03-17T09:40:30.000000000","2020-03-17T16:40:30.000000000",1022,66.89503]
["2020-03-17T09:40:45.000000000","2020-03-17T16:40:45.000000000",1017,476388.39999999997]
["2020-03-17T09:40:45.000000000","2020-03-17T16:40:45.000000000",1022,67.14716]
["2020-03-17T09:41:00.000000000","2020-03-17T16:41:00.000000000",1017,476098.2]
["2020-03-17T09:41:00.000000000","2020-03-17T16:41:00.000000000",1022,67.91306]
["2020-03-17T09:41:15.000000000","2020-03-17T16:41:15.000000000",1017,477700.89999999997]
["2020-03-17T09:41:15.000000000","2020-03-17T16:41:15.000000000",1022,69.75407]
["2020-03-17T09:41:30.000000000","2020-03-17T16:41:30.000000000",1017,476334.8]
["2020-03-17T09:41:30.000000000","2020-03-17T16:41:30.000000000",1022,70.88628]
["2020-03-17T09:41:45.000000000","2020-03-17T16:41:45.000000000",1017,476383.89999999997]
["2020-03-17T09:41:45.000000000","2020-03-17T16:41:45.000000000",1022,70.99095]
["2020-03-17T09:42:00.000000000","2020-03-17T16:42:00.000000000",1017,476383.89999999997]
["2020-03-17T09:42:00.000000000","2020-03-17T16:42:00.000000000",1022,70.98141]
["2020-03-17T09:42:15.000000000","2020-03-17T16:42:15.000000000",1017,477741.10000000003]
["2020-03-17T09:42:15.000000000","2020-03-17T16:42:15.000000000",1022,70.99567]
["2020-03-17T09:42:30.000000000","2020-03-17T16:42:30.000000000",1017,476709.8]
["2020-03-17T09:42:30.000000000","2020-03-17T16:42:30.000000000",1022,71.24305]
["2020-03-17T09:42:45.000000000","2020-03-17T16:42:45.000000000",1017,476285.7]
["2020-03-17T09:42:45.000000000","2020-03-17T16:42:45.000000000",1022,70.85772]
["2020-03-17T09:43:00.000000000","2020-03-17T16:43:00.000000000",1017,476169.6]
["2020-03-17T09:43:00.000000000","2020-03-17T16:43:00.000000000",1022,69.76363]
["2020-03-17T09:43:15.000000000","2020-03-17T16:43:15.000000000",1017,476370.5]
["2020-03-17T09:43:15.000000000","2020-03-17T16:43:15.000000000",1022,68.69331]
["2020-03-17T09:43:30.000000000","2020-03-17T16:43:30.000000000",1017,476325.89999999997]
["2020-03-17T09:43:30.000000000","2020-03-17T16:43:30.000000000",1022,67.52303]
["2020-03-17T09:43:45.000000000","2020-03-17T16:43:45.000000000",1017,476339.3]
["2020-03-17T09:43:45.000000000","2020-03-17T16:43:45.000000000",1022,66.09108]
["2020-03-17T09:44:00.000000000","2020-03-17T16:44:00.000000000",1017,476370.5]
["2020-03-17T09:44:00.000000000","2020-03-17T16:44:00.000000000",1022,64.31191]
["2020-03-17T09:44:15.000000000","2020-03-17T16:44:15.000000000",1017,477687.5]
["2020-03-17T09:44:15.000000000","2020-03-17T16:44:15.000000000",1022,62.13791]
["2020-03-17T09:44:30.000000000","2020-03-17T16:44:30.000000000",1017,477933.0]
["2020-03-17T09:44:30.000000000","2020-03-17T16:44:30.000000000",1022,61.13892]
["2020-03-17T09:44:45.000000000","2020-03-17T16:44:45.000000000",1017,477883.89999999997]
["2020-03-17T09:44:45.000000000","2020-03-17T16:44:45.000000000",1022,60.47291]
["2020-03-17T09:45:00.000000000","2020-03-17T16:45:00.000000000",1017,476428.60000000003]
["2020-03-17T09:45:00.000000000","2020-03-17T16:45:00.000000000",1022,59.63089]
["2020-03-17T09:45:15.000000000","2020-03-17T16:45:15.000000000",1017,477633.89999999997]
["2020-03-17T09:45:15.000000000","2020-03-17T16:45:15.000000000",1022,58.99338]
["2020-03-17T09:45:30.000000000","2020-03-17T16:45:30.000000000",1017,477955.4]
["2020-03-17T09:45:30.000000000","2020-03-17T16:45:30.000000000",1022,58.27029]
["2020-03-17T09:45:45.000000000","2020-03-17T16:45:45.000000000",1017,477915.2]
["2020-03-17T09:45:45.000000000","2020-03-17T16:45:45.000000000",1022,57.71375]
["2020-03-17T09:46:00.000000000","2020-03-17T16:46:00.000000000",1017,476379.5]
["2020-03-17T09:46:00.000000000","2020-03-17T16:46:00.000000000",1022,58.07526]
["2020-03-17T09:46:15.000000000","2020-03-17T16:46:15.000000000",1017,476044.6]
["2020-03-17T09:46:15.000000000","2020-03-17T16:46:15.000000000",1022,59.02674]
["2020-03-17T09:46:30.000000000","2020-03-17T16:46:30.000000000",1017,477611.60000000003]
["2020-03-17T09:46:30.000000000","2020-03-17T16:46:30.000000000",1022,59.44067]
["2020-03-17T09:46:45.000000000","2020-03-17T16:46:45.000000000",1017,477928.60000000003]
["2020-03-17T09:46:45.000000000","2020-03-17T16:46:45.000000000",1022,59.78314]
["2020-03-17T09:47:00.000000000","2020-03-17T16:47:00.000000000",1017,476303.60000000003]
["2020-03-17T09:47:00.000000000","2020-03-17T16:47:00.000000000",1022,60.42062]
["2020-03-17T09:47:15.000000000","2020-03-17T16:47:15.000000000",1017,476406.3]
["2020-03-17T09:47:15.000000000","2020-03-17T16:47:15.000000000",1022,60.68703]
["2020-03-17T09:47:30.000000000","2020-03-17T16:47:30.000000000",1017,476442.0]
["2020-03-17T09:47:30.000000000","2020-03-17T16:47:30.000000000",1022,60.74884]
["2020-03-17T09:47:45.000000000","2020-03-17T16:47:45.000000000",1017,476491.10000000003]
["2020-03-17T09:47:45.000000000","2020-03-17T16:47:45.000000000",1022,60.9581]
["2020-03-17T09:48:00.000000000","2020-03-17T16:48:00.000000000",1017,476741.10000000003]
["2020-03-17T09:48:00.000000000","2020-03-17T16:48:00.000000000",1022,61.45282]
["2020-03-17T09:48:15.000000000","2020-03-17T16:48:15.000000000",1017,476486.60000000003]
["2020-03-17T09:48:15.000000000","2020-03-17T16:48:15.000000000",1022,62.06177]
["2020-03-17T09:48:30.000000000","2020-03-17T16:48:30.000000000",1017,476625.0]
["2020-03-17T09:48:30.000000000","2020-03-17T16:48:30.000000000",1022,62.41856]
["2020-03-17T09:48:45.000000000","2020-03-17T16:48:45.000000000",1017,476602.7]
["2020-03-17T09:48:45.000000000","2020-03-17T16:48:45.000000000",1022,62.50416]
["2020-03-17T09:49:00.000000000","2020-03-17T16:49:00.000000000",1017,476700.89999999997]
["2020-03-17T09:49:00.000000000","2020-03-17T16:49:00.000000000",1022,62.6754]
["2020-03-17T09:49:15.000000000","2020-03-17T16:49:15.000000000",1017,476129.5]
["2020-03-17T09:49:15.000000000","2020-03-17T16:49:15.000000000",1022,63.12736]
["2020-03-17T09:49:30.000000000","2020-03-17T16:49:30.000000000",1017,476459.8]
["2020-03-17T09:49:30.000000000","2020-03-17T16:49:30.000000000",1022,63.94081]
["2020-03-17T09:49:45.000000000","2020-03-17T16:49:45.000000000",1017,476665.2]
["2020-03-17T09:49:45.000000000","2020-03-17T16:49:45.000000000",1022,65.33939]
["2020-03-17T09:50:00.000000000","2020-03-17T16:50:00.000000000",1017,476848.2]
["2020-03-17T09:50:00.000000000","2020-03-17T16:50:00.000000000",1022,66.86649]
["2020-03-17T09:50:15.000000000","2020-03-17T16:50:15.000000000",1017,476848.2]
["2020-03-17T09:50:15.000000000","2020-03-17T16:50:15.000000000",1022,67.78934]
["2020-03-17T09:50:30.000000000","2020-03-17T16:50:30.000000000",1017,476602.7]
["2020-03-17T09:50:30.000000000","2020-03-17T16:50:30.000000000",1022,67.95586]
["2020-03-17T09:50:45.000000000","2020-03-17T16:50:45.000000000",1017,476535.7]
["2020-03-17T09:50:45.000000000","2020-03-17T16:50:45.000000000",1022,67.89883]
["2020-03-17T09:51:00.000000000","2020-03-17T16:51:00.000000000",1017,476317.0]
["2020-03-17T09:51:00.000000000","2020-03-17T16:51:00.000000000",1022,67.51821]
["2020-03-17T09:51:15.000000000","2020-03-17T16:51:15.000000000",1017,476174.10000000003]
["2020-03-17T09:51:15.000000000","2020-03-17T16:51:15.000000000",1022,66.41456]
["2020-03-17T09:51:30.000000000","2020-03-17T16:51:30.000000000",1017,477602.7]
["2020-03-17T09:51:30.000000000","2020-03-17T16:51:30.000000000",1022,64.83044]
["2020-03-17T09:51:45.000000000","2020-03-17T16:51:45.000000000",1017,476263.39999999997]
["2020-03-17T09:51:45.000000000","2020-03-17T16:51:45.000000000",1022,63.15115]
["2020-03-17T09:52:00.000000000","2020-03-17T16:52:00.000000000",1017,476214.3]
["2020-03-17T09:52:00.000000000","2020-03-17T16:52:00.000000000",1022,61.06758]
["2020-03-17T09:52:15.000000000","2020-03-17T16:52:15.000000000",1017,477696.39999999997]
["2020-03-17T09:52:15.000000000","2020-03-17T16:52:15.000000000",1022,58.19423]
["2020-03-17T09:52:30.000000000","2020-03-17T16:52:30.000000000",1017,476303.60000000003]
["2020-03-17T09:52:30.000000000","2020-03-17T16:52:30.000000000",1022,55.13535]
["2020-03-17T09:52:45.000000000","2020-03-17T16:52:45.000000000",1017,477343.8]
["2020-03-17T09:52:45.000000000","2020-03-17T16:52:45.000000000",1022,52.83292]
["2020-03-17T09:53:00.000000000","2020-03-17T16:53:00.000000000",1017,477750.0]
["2020-03-17T09:53:00.000000000","2020-03-17T16:53:00.000000000",1022,52.048]
["2020-03-17T09:53:15.000000000","2020-03-17T16:53:15.000000000",1017,475799.10000000003]
["2020-03-17T09:53:15.000000000","2020-03-17T16:53:15.000000000",1022,51.00143]
["2020-03-17T09:53:30.000000000","2020-03-17T16:53:30.000000000",1017,477477.7]
["2020-03-17T09:53:30.000000000","2020-03-17T16:53:30.000000000",1022,49.58854]
["2020-03-17T09:53:45.000000000","2020-03-17T16:53:45.000000000",1017,477705.4]
["2020-03-17T09:53:45.000000000","2020-03-17T16:53:45.000000000",1022,49.00339]
["2020-03-17T09:54:00.000000000","2020-03-17T16:54:00.000000000",1017,477794.6]
["2020-03-17T09:54:00.000000000","2020-03-17T16:54:00.000000000",1022,48.89875]
["2020-03-17T09:54:15.000000000","2020-03-17T16:54:15.000000000",1017,476339.3]
["2020-03-17T09:54:15.000000000","2020-03-17T16:54:15.000000000",1022,49.07478]
["2020-03-17T09:54:30.000000000","2020-03-17T16:54:30.000000000",1017,476174.10000000003]
["2020-03-17T09:54:30.000000000","2020-03-17T16:54:30.000000000",1022,49.59807]
["2020-03-17T09:54:45.000000000","2020-03-17T16:54:45.000000000",1017,476080.4]
["2020-03-17T09:54:45.000000000","2020-03-17T16:54:45.000000000",1022,49.8645]
["2020-03-17T09:55:00.000000000","2020-03-17T16:55:00.000000000",1017,477535.7]
["2020-03-17T09:55:00.000000000","2020-03-17T16:55:00.000000000",1022,49.85025]
["2020-03-17T09:55:15.000000000","2020-03-17T16:55:15.000000000",1017,477942.0]
["2020-03-17T09:55:15.000000000","2020-03-17T16:55:15.000000000",1022,50.04049]
["2020-03-17T09:55:30.000000000","2020-03-17T16:55:30.000000000",1017,476281.3]
["2020-03-17T09:55:30.000000000","2020-03-17T16:55:30.000000000",1022,50.58279]
["2020-03-17T09:55:45.000000000","2020-03-17T16:55:45.000000000",1017,476053.60000000003]
["2020-03-17T09:55:45.000000000","2020-03-17T16:55:45.000000000",1022,51.01569]
["2020-03-17T09:56:00.000000000","2020-03-17T16:56:00.000000000",1017,477642.9]
["2020-03-17T09:56:00.000000000","2020-03-17T16:56:00.000000000",1022,51.19168]
["2020-03-17T09:56:15.000000000","2020-03-17T16:56:15.000000000",1017,477959.8]
["2020-03-17T09:56:15.000000000","2020-03-17T16:56:15.000000000",1022,52.29532]
["2020-03-17T09:56:30.000000000","2020-03-17T16:56:30.000000000",1017,476334.8]
["2020-03-17T09:56:30.000000000","2020-03-17T16:56:30.000000000",1022,53.99368]
["2020-03-17T09:56:45.000000000","2020-03-17T16:56:45.000000000",1017,476142.9]
["2020-03-17T09:56:45.000000000","2020-03-17T16:56:45.000000000",1022,55.42084]
["2020-03-17T09:57:00.000000000","2020-03-17T16:57:00.000000000",1017,476263.39999999997]
["2020-03-17T09:57:00.000000000","2020-03-17T16:57:00.000000000",1022,56.58632]
["2020-03-17T09:57:15.000000000","2020-03-17T16:57:15.000000000",1017,477727.7]
["2020-03-17T09:57:15.000000000","2020-03-17T16:57:15.000000000",1022,57.043]
["2020-03-17T09:57:30.000000000","2020-03-17T16:57:30.000000000",1017,476495.5]
["2020-03-17T09:57:30.000000000","2020-03-17T16:57:30.000000000",1022,57.68995]
["2020-03-17T09:57:45.000000000","2020-03-17T16:57:45.000000000",1017,476196.39999999997]
["2020-03-17T09:57:45.000000000","2020-03-17T16:57:45.000000000",1022,58.78407]
["2020-03-17T09:58:00.000000000","2020-03-17T16:58:00.000000000",1017,476294.6]
["2020-03-17T09:58:00.000000000","2020-03-17T16:58:00.000000000",1022,59.90675]
["2020-03-17T09:58:15.000000000","2020-03-17T16:58:15.000000000",1017,476366.10000000003]
["2020-03-17T09:58:15.000000000","2020-03-17T16:58:15.000000000",1022,61.12934]
["2020-03-17T09:58:30.000000000","2020-03-17T16:58:30.000000000",1017,476401.8]
["2020-03-17T09:58:30.000000000","2020-03-17T16:58:30.000000000",1022,62.45181]
["2020-03-17T09:58:45.000000000","2020-03-17T16:58:45.000000000",1017,476352.7]
["2020-03-17T09:58:45.000000000","2020-03-17T16:58:45.000000000",1022,64.04549]
["2020-03-17T09:59:00.000000000","2020-03-17T16:59:00.000000000",1017,476424.10000000003]
["2020-03-17T09:59:00.000000000","2020-03-17T16:59:00.000000000",1022,65.6582]
["2020-03-17T09:59:15.000000000","2020-03-17T16:59:15.000000000",1017,476812.5]
["2020-03-17T09:59:15.000000000","2020-03-17T16:59:15.000000000",1022,66.30042]
["2020-03-17T09:59:30.000000000","2020-03-17T16:59:30.000000000",1017,476741.10000000003]
["2020-03-17T09:59:30.000000000","2020-03-17T16:59:30.000000000",1022,67.00442]
["2020-03-17T09:59:45.000000000","2020-03-17T16:59:45.000000000",1017,476531.3]
["2020-03-17T09:59:45.000000000","2020-03-17T16:59:45.000000000",1022,67.98913]
["2020-03-17T10:00:00.000000000","2020-03-17T17:00:00.000000000",1017,476687.5]
["2020-03-17T10:00:00.000000000","2020-03-17T17:00:00.000000000",1022,68.84547]
["2020-03-17T10:00:15.000000000","2020-03-17T17:00:15.000000000",1017,476584.8]
["2020-03-17T10:00:15.000000000","2020-03-17T17:00:15.000000000",1022,69.82073]
["2020-03-17T10:00:30.000000000","2020-03-17T17:00:30.000000000",1017,476910.7]
["2020-03-17T10:00:30.000000000","2020-03-17T17:00:30.000000000",1022,70.3773]
["2020-03-17T10:00:45.000000000","2020-03-17T17:00:45.000000000",1017,476674.10000000003]
["2020-03-17T10:00:45.000000000","2020-03-17T17:00:45.000000000",1022,70.23458]
["2020-03-17T10:01:00.000000000","2020-03-17T17:01:00.000000000",1017,476705.4]
["2020-03-17T10:01:00.000000000","2020-03-17T17:01:00.000000000",1022,69.58757]
["2020-03-17T10:01:15.000000000","2020-03-17T17:01:15.000000000",1017,476263.39999999997]
["2020-03-17T10:01:15.000000000","2020-03-17T17:01:15.000000000",1022,68.92627]
["2020-03-17T10:01:30.000000000","2020-03-17T17:01:30.000000000",1017,476026.8]
["2020-03-17T10:01:30.000000000","2020-03-17T17:01:30.000000000",1022,68.69791]
["2020-03-17T10:01:45.000000000","2020-03-17T17:01:45.000000000",1017,476133.89999999997]
["2020-03-17T10:01:45.000000000","2020-03-17T17:01:45.000000000",1022,68.2032]
["2020-03-17T10:02:00.000000000","2020-03-17T17:02:00.000000000",1017,477602.7]
["2020-03-17T10:02:00.000000000","2020-03-17T17:02:00.000000000",1022,67.07107]
["2020-03-17T10:02:15.000000000","2020-03-17T17:02:15.000000000",1017,476424.10000000003]
["2020-03-17T10:02:15.000000000","2020-03-17T17:02:15.000000000",1022,65.66292]
["2020-03-17T10:02:30.000000000","2020-03-17T17:02:30.000000000",1017,476267.9]
["2020-03-17T10:02:30.000000000","2020-03-17T17:02:30.000000000",1022,64.86372]
["2020-03-17T10:02:45.000000000","2020-03-17T17:02:45.000000000",1017,476361.60000000003]
["2020-03-17T10:02:45.000000000","2020-03-17T17:02:45.000000000",1022,64.50694]
["2020-03-17T10:03:00.000000000","2020-03-17T17:03:00.000000000",1017,476375.0]
["2020-03-17T10:03:00.000000000","2020-03-17T17:03:00.000000000",1022,64.33571]
["2020-03-17T10:03:15.000000000","2020-03-17T17:03:15.000000000",1017,476562.5]
["2020-03-17T10:03:15.000000000","2020-03-17T17:03:15.000000000",1022,64.3547]
["2020-03-17T10:03:30.000000000","2020-03-17T17:03:30.000000000",1017,476111.60000000003]
["2020-03-17T10:03:30.000000000","2020-03-17T17:03:30.000000000",1022,64.36892]
["2020-03-17T10:03:45.000000000","2020-03-17T17:03:45.000000000",1017,476165.2]
["2020-03-17T10:03:45.000000000","2020-03-17T17:03:45.000000000",1022,64.40701]
["2020-03-17T10:04:00.000000000","2020-03-17T17:04:00.000000000",1017,477714.3]
["2020-03-17T10:04:00.000000000","2020-03-17T17:04:00.000000000",1022,63.84568]
["2020-03-17T10:04:15.000000000","2020-03-17T17:04:15.000000000",1017,476308.0]
["2020-03-17T10:04:15.000000000","2020-03-17T17:04:15.000000000",1022,62.88948]
["2020-03-17T10:04:30.000000000","2020-03-17T17:04:30.000000000",1017,476325.89999999997]
["2020-03-17T10:04:30.000000000","2020-03-17T17:04:30.000000000",1022,62.02845]
["2020-03-17T10:04:45.000000000","2020-03-17T17:04:45.000000000",1017,476294.6]
["2020-03-17T10:04:45.000000000","2020-03-17T17:04:45.000000000",1022,60.79638]
["2020-03-17T10:05:00.000000000","2020-03-17T17:05:00.000000000",1017,476120.5]
["2020-03-17T10:05:00.000000000","2020-03-17T17:05:00.000000000",1022,59.05529]
["2020-03-17T10:05:15.000000000","2020-03-17T17:05:15.000000000",1017,477620.5]
["2020-03-17T10:05:15.000000000","2020-03-17T17:05:15.000000000",1022,57.53778]
["2020-03-17T10:05:30.000000000","2020-03-17T17:05:30.000000000",1017,476294.6]
["2020-03-17T10:05:30.000000000","2020-03-17T17:05:30.000000000",1022,56.95261]
["2020-03-17T10:05:45.000000000","2020-03-17T17:05:45.000000000",1017,476111.60000000003]
["2020-03-17T10:05:45.000000000","2020-03-17T17:05:45.000000000",1022,56.90975]
["2020-03-17T10:06:00.000000000","2020-03-17T17:06:00.000000000",1017,476419.6]
["2020-03-17T10:06:00.000000000","2020-03-17T17:06:00.000000000",1022,57.32841]
["2020-03-17T10:06:15.000000000","2020-03-17T17:06:15.000000000",1017,476495.5]
["2020-03-17T10:06:15.000000000","2020-03-17T17:06:15.000000000",1022,58.76508]
["2020-03-17T10:06:30.000000000","2020-03-17T17:06:30.000000000",1017,476553.60000000003]
["2020-03-17T10:06:30.000000000","2020-03-17T17:06:30.000000000",1022,61.11036]
["2020-03-17T10:06:45.000000000","2020-03-17T17:06:45.000000000",1017,476562.5]
["2020-03-17T10:06:45.000000000","2020-03-17T17:06:45.000000000",1022,63.03702]
["2020-03-17T10:07:00.000000000","2020-03-17T17:07:00.000000000",1017,476535.7]
["2020-03-17T10:07:00.000000000","2020-03-17T17:07:00.000000000",1022,64.18827]
["2020-03-17T10:07:15.000000000","2020-03-17T17:07:15.000000000",1017,476665.2]
["2020-03-17T10:07:15.000000000","2020-03-17T17:07:15.000000000",1022,64.90655]
["2020-03-17T10:07:30.000000000","2020-03-17T17:07:30.000000000",1017,476687.5]
["2020-03-17T10:07:30.000000000","2020-03-17T17:07:30.000000000",1022,65.11583]
["2020-03-17T10:07:45.000000000","2020-03-17T17:07:45.000000000",1017,476526.8]
["2020-03-17T10:07:45.000000000","2020-03-17T17:07:45.000000000",1022,65.10159]
["2020-03-17T10:08:00.000000000","2020-03-17T17:08:00.000000000",1017,476580.4]
["2020-03-17T10:08:00.000000000","2020-03-17T17:08:00.000000000",1022,65.27287]
["2020-03-17T10:08:15.000000000","2020-03-17T17:08:15.000000000",1017,476379.5]
["2020-03-17T10:08:15.000000000","2020-03-17T17:08:15.000000000",1022,65.23005]
["2020-03-17T10:08:30.000000000","2020-03-17T17:08:30.000000000",1017,476397.3]
["2020-03-17T10:08:30.000000000","2020-03-17T17:08:30.000000000",1022,64.9113]
["2020-03-17T10:08:45.000000000","2020-03-17T17:08:45.000000000",1017,476459.8]
["2020-03-17T10:08:45.000000000","2020-03-17T17:08:45.000000000",1022,64.50215]
["2020-03-17T10:09:00.000000000","2020-03-17T17:09:00.000000000",1017,478611.60000000003]
["2020-03-17T10:09:00.000000000","2020-03-17T17:09:00.000000000",1022,64.37847]
["2020-03-17T10:09:15.000000000","2020-03-17T17:09:15.000000000",1017,477174.10000000003]
["2020-03-17T10:09:15.000000000","2020-03-17T17:09:15.000000000",1022,64.87325]
["2020-03-17T10:09:30.000000000","2020-03-17T17:09:30.000000000",1017,478321.39999999997]
["2020-03-17T10:09:30.000000000","2020-03-17T17:09:30.000000000",1022,65.44883]
["2020-03-17T10:09:45.000000000","2020-03-17T17:09:45.000000000",1017,477062.5]
["2020-03-17T10:09:45.000000000","2020-03-17T17:09:45.000000000",1022,65.9959]
["2020-03-17T10:10:00.000000000","2020-03-17T17:10:00.000000000",1017,476571.39999999997]
["2020-03-17T10:10:00.000000000","2020-03-17T17:10:00.000000000",1022,66.26708]
["2020-03-17T10:10:15.000000000","2020-03-17T17:10:15.000000000",1017,476263.39999999997]
["2020-03-17T10:10:15.000000000","2020-03-17T17:10:15.000000000",1022,66.22903]
["2020-03-17T10:10:30.000000000","2020-03-17T17:10:30.000000000",1017,476459.8]
["2020-03-17T10:10:30.000000000","2020-03-17T17:10:30.000000000",1022,65.93412]
["2020-03-17T10:10:45.000000000","2020-03-17T17:10:45.000000000",1017,476205.4]
["2020-03-17T10:10:45.000000000","2020-03-17T17:10:45.000000000",1022,65.23957]
["2020-03-17T10:11:00.000000000","2020-03-17T17:11:00.000000000",1017,476290.2]
["2020-03-17T10:11:00.000000000","2020-03-17T17:11:00.000000000",1022,63.85997]
["2020-03-17T10:11:15.000000000","2020-03-17T17:11:15.000000000",1017,476419.6]
["2020-03-17T10:11:15.000000000","2020-03-17T17:11:15.000000000",1022,62.32339]
["2020-03-17T10:11:30.000000000","2020-03-17T17:11:30.000000000",1017,476598.2]
["2020-03-17T10:11:30.000000000","2020-03-17T17:11:30.000000000",1022,61.98563]
["2020-03-17T10:11:45.000000000","2020-03-17T17:11:45.000000000",1017,476544.6]
["2020-03-17T10:11:45.000000000","2020-03-17T17:11:45.000000000",1022,63.52221]
["2020-03-17T10:12:00.000000000","2020-03-17T17:12:00.000000000",1017,476558.0]
["2020-03-17T10:12:00.000000000","2020-03-17T17:12:00.000000000",1022,64.5355]
["2020-03-17T10:12:15.000000000","2020-03-17T17:12:15.000000000",1017,476241.10000000003]
["2020-03-17T10:12:15.000000000","2020-03-17T17:12:15.000000000",1022,64.13588]
["2020-03-17T10:12:30.000000000","2020-03-17T17:12:30.000000000",1017,476455.4]
["2020-03-17T10:12:30.000000000","2020-03-17T17:12:30.000000000",1022,61.49569]
["2020-03-17T10:12:45.000000000","2020-03-17T17:12:45.000000000",1017,476419.6]
["2020-03-17T10:12:45.000000000","2020-03-17T17:12:45.000000000",1022,60.88205]
["2020-03-17T10:13:00.000000000","2020-03-17T17:13:00.000000000",1017,476781.3]
["2020-03-17T10:13:00.000000000","2020-03-17T17:13:00.000000000",1022,63.33671]
["2020-03-17T10:13:15.000000000","2020-03-17T17:13:15.000000000",1017,476843.8]
["2020-03-17T10:13:15.000000000","2020-03-17T17:13:15.000000000",1022,65.1444]
["2020-03-17T10:13:30.000000000","2020-03-17T17:13:30.000000000",1017,476870.5]
["2020-03-17T10:13:30.000000000","2020-03-17T17:13:30.000000000",1022,65.50594]
["2020-03-17T10:13:45.000000000","2020-03-17T17:13:45.000000000",1017,478669.6]
["2020-03-17T10:13:45.000000000","2020-03-17T17:13:45.000000000",1022,66.78558]
["2020-03-17T10:14:00.000000000","2020-03-17T17:14:00.000000000",1017,479236.60000000003]
["2020-03-17T10:14:00.000000000","2020-03-17T17:14:00.000000000",1022,69.39726]
["2020-03-17T10:14:15.000000000","2020-03-17T17:14:15.000000000",1017,479227.7]
["2020-03-17T10:14:15.000000000","2020-03-17T17:14:15.000000000",1022,70.59608]
["2020-03-17T10:14:30.000000000","2020-03-17T17:14:30.000000000",1017,479486.60000000003]
["2020-03-17T10:14:30.000000000","2020-03-17T17:14:30.000000000",1022,71.7568]
["2020-03-17T10:14:45.000000000","2020-03-17T17:14:45.000000000",1017,479504.5]
["2020-03-17T10:14:45.000000000","2020-03-17T17:14:45.000000000",1022,73.40757]
["2020-03-17T10:15:00.000000000","2020-03-17T17:15:00.000000000",1017,477491.10000000003]
["2020-03-17T10:15:00.000000000","2020-03-17T17:15:00.000000000",1022,73.9356]
["2020-03-17T10:15:15.000000000","2020-03-17T17:15:15.000000000",1017,478790.2]
["2020-03-17T10:15:15.000000000","2020-03-17T17:15:15.000000000",1022,73.09361]
["2020-03-17T10:15:30.000000000","2020-03-17T17:15:30.000000000",1017,479035.7]
["2020-03-17T10:15:30.000000000","2020-03-17T17:15:30.000000000",1022,71.99949]
["2020-03-17T10:15:45.000000000","2020-03-17T17:15:45.000000000",1017,479192.0]
["2020-03-17T10:15:45.000000000","2020-03-17T17:15:45.000000000",1022,71.72356]
["2020-03-17T10:16:00.000000000","2020-03-17T17:16:00.000000000",1017,479486.60000000003]
["2020-03-17T10:16:00.000000000","2020-03-17T17:16:00.000000000",1022,71.87101]
["2020-03-17T10:16:15.000000000","2020-03-17T17:16:15.000000000",1017,479531.3]
["2020-03-17T10:16:15.000000000","2020-03-17T17:16:15.000000000",1022,71.92809]
["2020-03-17T10:16:30.000000000","2020-03-17T17:16:30.000000000",1017,479290.2]
["2020-03-17T10:16:30.000000000","2020-03-17T17:16:30.000000000",1022,71.98518]
["2020-03-17T10:16:45.000000000","2020-03-17T17:16:45.000000000",1017,479169.6]
["2020-03-17T10:16:45.000000000","2020-03-17T17:16:45.000000000",1022,72.21833]
["2020-03-17T10:17:00.000000000","2020-03-17T17:17:00.000000000",1017,479424.10000000003]
["2020-03-17T10:17:00.000000000","2020-03-17T17:17:00.000000000",1022,72.51328]
["2020-03-17T10:17:15.000000000","2020-03-17T17:17:15.000000000",1017,477245.5]
["2020-03-17T10:17:15.000000000","2020-03-17T17:17:15.000000000",1022,73.14117]
["2020-03-17T10:17:30.000000000","2020-03-17T17:17:30.000000000",1017,479098.2]
["2020-03-17T10:17:30.000000000","2020-03-17T17:17:30.000000000",1022,74.11639]
["2020-03-17T10:17:45.000000000","2020-03-17T17:17:45.000000000",1017,479442.0]
["2020-03-17T10:17:45.000000000","2020-03-17T17:17:45.000000000",1022,75.35802]
["2020-03-17T10:18:00.000000000","2020-03-17T17:18:00.000000000",1017,479758.89999999997]
["2020-03-17T10:18:00.000000000","2020-03-17T17:18:00.000000000",1022,77.00393]
["2020-03-17T10:18:15.000000000","2020-03-17T17:18:15.000000000",1017,479732.1]
["2020-03-17T10:18:15.000000000","2020-03-17T17:18:15.000000000",1022,78.39783]
["2020-03-17T10:18:30.000000000","2020-03-17T17:18:30.000000000",1017,479825.89999999997]
["2020-03-17T10:18:30.000000000","2020-03-17T17:18:30.000000000",1022,78.85457]
["2020-03-17T10:18:45.000000000","2020-03-17T17:18:45.000000000",1017,479629.5]
["2020-03-17T10:18:45.000000000","2020-03-17T17:18:45.000000000",1022,79.50148]
["2020-03-17T10:19:00.000000000","2020-03-17T17:19:00.000000000",1017,479700.89999999997]
["2020-03-17T10:19:00.000000000","2020-03-17T17:19:00.000000000",1022,80.42432]
["2020-03-17T10:19:15.000000000","2020-03-17T17:19:15.000000000",1017,479852.7]
["2020-03-17T10:19:15.000000000","2020-03-17T17:19:15.000000000",1022,82.10362]
["2020-03-17T10:19:30.000000000","2020-03-17T17:19:30.000000000",1017,479901.8]
["2020-03-17T10:19:30.000000000","2020-03-17T17:19:30.000000000",1022,84.62019]
["2020-03-17T10:19:45.000000000","2020-03-17T17:19:45.000000000",1017,478325.89999999997]
["2020-03-17T10:19:45.000000000","2020-03-17T17:19:45.000000000",1022,86.56585]
["2020-03-17T10:20:00.000000000","2020-03-17T17:20:00.000000000",1017,478142.9]
["2020-03-17T10:20:00.000000000","2020-03-17T17:20:00.000000000",1022,87.97868]
["2020-03-17T10:20:15.000000000","2020-03-17T17:20:15.000000000",1017,478129.5]
["2020-03-17T10:20:15.000000000","2020-03-17T17:20:15.000000000",1022,89.18703]
["2020-03-17T10:20:30.000000000","2020-03-17T17:20:30.000000000",1017,478366.10000000003]
["2020-03-17T10:20:30.000000000","2020-03-17T17:20:30.000000000",1022,89.64374]
["2020-03-17T10:20:45.000000000","2020-03-17T17:20:45.000000000",1017,478245.5]
["2020-03-17T10:20:45.000000000","2020-03-17T17:20:45.000000000",1022,89.66274]
["2020-03-17T10:21:00.000000000","2020-03-17T17:21:00.000000000",1017,478084.8]
["2020-03-17T10:21:00.000000000","2020-03-17T17:21:00.000000000",1022,89.96243]
["2020-03-17T10:21:15.000000000","2020-03-17T17:21:15.000000000",1017,479348.2]
["2020-03-17T10:21:15.000000000","2020-03-17T17:21:15.000000000",1022,89.51044]
["2020-03-17T10:21:30.000000000","2020-03-17T17:21:30.000000000",1017,479375.0]
["2020-03-17T10:21:30.000000000","2020-03-17T17:21:30.000000000",1022,87.69796]
["2020-03-17T10:21:45.000000000","2020-03-17T17:21:45.000000000",1017,479799.10000000003]
["2020-03-17T10:21:45.000000000","2020-03-17T17:21:45.000000000",1022,85.62862]
["2020-03-17T10:22:00.000000000","2020-03-17T17:22:00.000000000",1017,479794.6]
["2020-03-17T10:22:00.000000000","2020-03-17T17:22:00.000000000",1022,83.36902]
["2020-03-17T10:22:15.000000000","2020-03-17T17:22:15.000000000",1017,479834.8]
["2020-03-17T10:22:15.000000000","2020-03-17T17:22:15.000000000",1022,80.51475]
["2020-03-17T10:22:30.000000000","2020-03-17T17:22:30.000000000",1017,479817.0]
["2020-03-17T10:22:30.000000000","2020-03-17T17:22:30.000000000",1022,77.47492]
["2020-03-17T10:22:45.000000000","2020-03-17T17:22:45.000000000",1017,479330.4]
["2020-03-17T10:22:45.000000000","2020-03-17T17:22:45.000000000",1022,76.19049]
["2020-03-17T10:23:00.000000000","2020-03-17T17:23:00.000000000",1017,479544.6]
["2020-03-17T10:23:00.000000000","2020-03-17T17:23:00.000000000",1022,76.01925]
["2020-03-17T10:23:15.000000000","2020-03-17T17:23:15.000000000",1017,479325.89999999997]
["2020-03-17T10:23:15.000000000","2020-03-17T17:23:15.000000000",1022,75.98592]
["2020-03-17T10:23:30.000000000","2020-03-17T17:23:30.000000000",1017,479200.89999999997]
["2020-03-17T10:23:30.000000000","2020-03-17T17:23:30.000000000",1022,73.62158]
["2020-03-17T10:23:45.000000000","2020-03-17T17:23:45.000000000",1017,479053.60000000003]
["2020-03-17T10:23:45.000000000","2020-03-17T17:23:45.000000000",1022,68.90254]
["2020-03-17T10:24:00.000000000","2020-03-17T17:24:00.000000000",1017,479192.0]
["2020-03-17T10:24:00.000000000","2020-03-17T17:24:00.000000000",1022,64.88752]
["2020-03-17T10:24:15.000000000","2020-03-17T17:24:15.000000000",1017,479218.8]
["2020-03-17T10:24:15.000000000","2020-03-17T17:24:15.000000000",1022,64.85421]
["2020-03-17T10:24:30.000000000","2020-03-17T17:24:30.000000000",1017,479111.60000000003]
["2020-03-17T10:24:30.000000000","2020-03-17T17:24:30.000000000",1022,67.46593]
["2020-03-17T10:24:45.000000000","2020-03-17T17:24:45.000000000",1017,479120.5]
["2020-03-17T10:24:45.000000000","2020-03-17T17:24:45.000000000",1022,68.66475]
["2020-03-17T10:25:00.000000000","2020-03-17T17:25:00.000000000",1017,477383.89999999997]
["2020-03-17T10:25:00.000000000","2020-03-17T17:25:00.000000000",1022,66.01974]
["2020-03-17T10:25:15.000000000","2020-03-17T17:25:15.000000000",1017,476933.0]
["2020-03-17T10:25:15.000000000","2020-03-17T17:25:15.000000000",1022,61.9809]
["2020-03-17T10:25:30.000000000","2020-03-17T17:25:30.000000000",1017,478781.3]
["2020-03-17T10:25:30.000000000","2020-03-17T17:25:30.000000000",1022,60.99144]
["2020-03-17T10:25:45.000000000","2020-03-17T17:25:45.000000000",1017,479227.7]
["2020-03-17T10:25:45.000000000","2020-03-17T17:25:45.000000000",1022,62.75633]
["2020-03-17T10:26:00.000000000","2020-03-17T17:26:00.000000000",1017,479330.4]
["2020-03-17T10:26:00.000000000","2020-03-17T17:26:00.000000000",1022,66.24329]
["2020-03-17T10:26:15.000000000","2020-03-17T17:26:15.000000000",1017,479718.8]
["2020-03-17T10:26:15.000000000","2020-03-17T17:26:15.000000000",1022,70.87676]
["2020-03-17T10:26:30.000000000","2020-03-17T17:26:30.000000000",1017,479942.0]
["2020-03-17T10:26:30.000000000","2020-03-17T17:26:30.000000000",1022,75.01546]
["2020-03-17T10:26:45.000000000","2020-03-17T17:26:45.000000000",1017,478308.0]
["2020-03-17T10:26:45.000000000","2020-03-17T17:26:45.000000000",1022,78.4787]
["2020-03-17T10:27:00.000000000","2020-03-17T17:27:00.000000000",1017,478111.60000000003]
["2020-03-17T10:27:00.000000000","2020-03-17T17:27:00.000000000",1022,79.92017]
["2020-03-17T10:27:15.000000000","2020-03-17T17:27:15.000000000",1017,478232.1]
["2020-03-17T10:27:15.000000000","2020-03-17T17:27:15.000000000",1022,80.89059]
["2020-03-17T10:27:30.000000000","2020-03-17T17:27:30.000000000",1017,478142.9]
["2020-03-17T10:27:30.000000000","2020-03-17T17:27:30.000000000",1022,82.70303]
["2020-03-17T10:27:45.000000000","2020-03-17T17:27:45.000000000",1017,478232.1]
["2020-03-17T10:27:45.000000000","2020-03-17T17:27:45.000000000",1022,84.37283]
["2020-03-17T10:28:00.000000000","2020-03-17T17:28:00.000000000",1017,479562.5]
["2020-03-17T10:28:00.000000000","2020-03-17T17:28:00.000000000",1022,85.89032]
["2020-03-17T10:28:15.000000000","2020-03-17T17:28:15.000000000",1017,478334.8]
["2020-03-17T10:28:15.000000000","2020-03-17T17:28:15.000000000",1022,87.2318]
["2020-03-17T10:28:30.000000000","2020-03-17T17:28:30.000000000",1017,479379.5]
["2020-03-17T10:28:30.000000000","2020-03-17T17:28:30.000000000",1022,87.51729]
["2020-03-17T10:28:45.000000000","2020-03-17T17:28:45.000000000",1017,478361.60000000003]
["2020-03-17T10:28:45.000000000","2020-03-17T17:28:45.000000000",1022,86.64193]
["2020-03-17T10:29:00.000000000","2020-03-17T17:29:00.000000000",1017,478049.10000000003]
["2020-03-17T10:29:00.000000000","2020-03-17T17:29:00.000000000",1022,86.11383]
["2020-03-17T10:29:15.000000000","2020-03-17T17:29:15.000000000",1017,478111.60000000003]
["2020-03-17T10:29:15.000000000","2020-03-17T17:29:15.000000000",1022,85.2766]
["2020-03-17T10:29:30.000000000","2020-03-17T17:29:30.000000000",1017,479464.3]
["2020-03-17T10:29:30.000000000","2020-03-17T17:29:30.000000000",1022,83.71632]
["2020-03-17T10:29:45.000000000","2020-03-17T17:29:45.000000000",1017,478294.6]
["2020-03-17T10:29:45.000000000","2020-03-17T17:29:45.000000000",1022,82.48421]
["2020-03-17T10:30:00.000000000","2020-03-17T17:30:00.000000000",1017,479669.6]
["2020-03-17T10:30:00.000000000","2020-03-17T17:30:00.000000000",1022,80.02953]
["2020-03-17T10:30:15.000000000","2020-03-17T17:30:15.000000000",1017,479562.5]
["2020-03-17T10:30:15.000000000","2020-03-17T17:30:15.000000000",1022,78.29791]
["2020-03-17T10:30:30.000000000","2020-03-17T17:30:30.000000000",1017,479875.0]
["2020-03-17T10:30:30.000000000","2020-03-17T17:30:30.000000000",1022,79.52526]
["2020-03-17T10:30:45.000000000","2020-03-17T17:30:45.000000000",1017,478330.4]
["2020-03-17T10:30:45.000000000","2020-03-17T17:30:45.000000000",1022,79.20178]
["2020-03-17T10:31:00.000000000","2020-03-17T17:31:00.000000000",1017,479375.0]
["2020-03-17T10:31:00.000000000","2020-03-17T17:31:00.000000000",1022,76.1144]
["2020-03-17T10:31:15.000000000","2020-03-17T17:31:15.000000000",1017,479620.5]
["2020-03-17T10:31:15.000000000","2020-03-17T17:31:15.000000000",1022,74.55883]
["2020-03-17T10:31:30.000000000","2020-03-17T17:31:30.000000000",1017,479544.6]
["2020-03-17T10:31:30.000000000","2020-03-17T17:31:30.000000000",1022,74.12116]
["2020-03-17T10:31:45.000000000","2020-03-17T17:31:45.000000000",1017,479343.8]
["2020-03-17T10:31:45.000000000","2020-03-17T17:31:45.000000000",1022,72.36577]
["2020-03-17T10:32:00.000000000","2020-03-17T17:32:00.000000000",1017,479526.8]
["2020-03-17T10:32:00.000000000","2020-03-17T17:32:00.000000000",1022,69.86827]
["2020-03-17T10:32:15.000000000","2020-03-17T17:32:15.000000000",1017,479482.1]
["2020-03-17T10:32:15.000000000","2020-03-17T17:32:15.000000000",1022,68.91206]
["2020-03-17T10:32:30.000000000","2020-03-17T17:32:30.000000000",1017,479790.2]
["2020-03-17T10:32:30.000000000","2020-03-17T17:32:30.000000000",1022,70.21552]
["2020-03-17T10:32:45.000000000","2020-03-17T17:32:45.000000000",1017,478504.5]
["2020-03-17T10:32:45.000000000","2020-03-17T17:32:45.000000000",1022,74.24957]
["2020-03-17T10:33:00.000000000","2020-03-17T17:33:00.000000000",1017,478254.5]
["2020-03-17T10:33:00.000000000","2020-03-17T17:33:00.000000000",1022,79.06379]
["2020-03-17T10:33:15.000000000","2020-03-17T17:33:15.000000000",1017,478330.4]
["2020-03-17T10:33:15.000000000","2020-03-17T17:33:15.000000000",1022,80.91908]
["2020-03-17T10:33:30.000000000","2020-03-17T17:33:30.000000000",1017,478424.10000000003]
["2020-03-17T10:33:30.000000000","2020-03-17T17:33:30.000000000",1022,81.52798]
["2020-03-17T10:33:45.000000000","2020-03-17T17:33:45.000000000",1017,478410.7]
["2020-03-17T10:33:45.000000000","2020-03-17T17:33:45.000000000",1022,82.87899]
["2020-03-17T10:34:00.000000000","2020-03-17T17:34:00.000000000",1017,478299.10000000003]
["2020-03-17T10:34:00.000000000","2020-03-17T17:34:00.000000000",1022,82.99793]
["2020-03-17T10:34:15.000000000","2020-03-17T17:34:15.000000000",1017,479620.5]
["2020-03-17T10:34:15.000000000","2020-03-17T17:34:15.000000000",1022,81.95617]
["2020-03-17T10:34:30.000000000","2020-03-17T17:34:30.000000000",1017,478531.3]
["2020-03-17T10:34:30.000000000","2020-03-17T17:34:30.000000000",1022,80.8192]
["2020-03-17T10:34:45.000000000","2020-03-17T17:34:45.000000000",1017,479571.39999999997]
["2020-03-17T10:34:45.000000000","2020-03-17T17:34:45.000000000",1022,77.50343]
["2020-03-17T10:35:00.000000000","2020-03-17T17:35:00.000000000",1017,477504.5]
["2020-03-17T10:35:00.000000000","2020-03-17T17:35:00.000000000",1022,69.93006]
["2020-03-17T10:35:15.000000000","2020-03-17T17:35:15.000000000",1017,476750.0]
["2020-03-17T10:35:15.000000000","2020-03-17T17:35:15.000000000",1022,58.31793]
["2020-03-17T10:35:30.000000000","2020-03-17T17:35:30.000000000",1017,476473.2]
["2020-03-17T10:35:30.000000000","2020-03-17T17:35:30.000000000",1022,52.68075]
["2020-03-17T10:35:45.000000000","2020-03-17T17:35:45.000000000",1017,476250.0]
["2020-03-17T10:35:45.000000000","2020-03-17T17:35:45.000000000",1022,46.30618]
["2020-03-17T10:36:00.000000000","2020-03-17T17:36:00.000000000",1017,477504.5]
["2020-03-17T10:36:00.000000000","2020-03-17T17:36:00.000000000",1022,38.15715]
["2020-03-17T10:36:15.000000000","2020-03-17T17:36:15.000000000",1017,477906.3]
["2020-03-17T10:36:15.000000000","2020-03-17T17:36:15.000000000",1022,33.9376]
["2020-03-17T10:36:30.000000000","2020-03-17T17:36:30.000000000",1017,476732.1]
["2020-03-17T10:36:30.000000000","2020-03-17T17:36:30.000000000",1022,34.1326]
["2020-03-17T10:36:45.000000000","2020-03-17T17:36:45.000000000",1017,476772.3]
["2020-03-17T10:36:45.000000000","2020-03-17T17:36:45.000000000",1022,42.0817]
["2020-03-17T10:37:00.000000000","2020-03-17T17:37:00.000000000",1017,479437.5]
["2020-03-17T10:37:00.000000000","2020-03-17T17:37:00.000000000",1022,58.6937]
["2020-03-17T10:37:15.000000000","2020-03-17T17:37:15.000000000",1017,477705.4]
["2020-03-17T10:37:15.000000000","2020-03-17T17:37:15.000000000",1022,70.95284]
["2020-03-17T10:37:30.000000000","2020-03-17T17:37:30.000000000",1017,478977.7]
["2020-03-17T10:37:30.000000000","2020-03-17T17:37:30.000000000",1022,73.69292]
["2020-03-17T10:37:45.000000000","2020-03-17T17:37:45.000000000",1017,477375.0]
["2020-03-17T10:37:45.000000000","2020-03-17T17:37:45.000000000",1022,68.68844]
["2020-03-17T10:38:00.000000000","2020-03-17T17:38:00.000000000",1017,476901.8]
["2020-03-17T10:38:00.000000000","2020-03-17T17:38:00.000000000",1022,60.04475]
["2020-03-17T10:38:15.000000000","2020-03-17T17:38:15.000000000",1017,477116.10000000003]
["2020-03-17T10:38:15.000000000","2020-03-17T17:38:15.000000000",1022,56.33895]
["2020-03-17T10:38:30.000000000","2020-03-17T17:38:30.000000000",1017,477129.5]
["2020-03-17T10:38:30.000000000","2020-03-17T17:38:30.000000000",1022,58.70798]
["2020-03-17T10:38:45.000000000","2020-03-17T17:38:45.000000000",1017,479000.0]
["2020-03-17T10:38:45.000000000","2020-03-17T17:38:45.000000000",1022,62.6754]
["2020-03-17T10:39:00.000000000","2020-03-17T17:39:00.000000000",1017,477491.10000000003]
["2020-03-17T10:39:00.000000000","2020-03-17T17:39:00.000000000",1022,66.28138]
["2020-03-17T10:39:15.000000000","2020-03-17T17:39:15.000000000",1017,478928.60000000003]
["2020-03-17T10:39:15.000000000","2020-03-17T17:39:15.000000000",1022,67.25185]
["2020-03-17T10:39:30.000000000","2020-03-17T17:39:30.000000000",1017,479111.60000000003]
["2020-03-17T10:39:30.000000000","2020-03-17T17:39:30.000000000",1022,63.36521]
["2020-03-17T10:39:45.000000000","2020-03-17T17:39:45.000000000",1017,476870.5]
["2020-03-17T10:39:45.000000000","2020-03-17T17:39:45.000000000",1022,60.73925]
["2020-03-17T10:40:00.000000000","2020-03-17T17:40:00.000000000",1017,478750.0]
["2020-03-17T10:40:00.000000000","2020-03-17T17:40:00.000000000",1022,57.27606]
["2020-03-17T10:40:15.000000000","2020-03-17T17:40:15.000000000",1017,479232.1]
["2020-03-17T10:40:15.000000000","2020-03-17T17:40:15.000000000",1022,54.45033]
["2020-03-17T10:40:30.000000000","2020-03-17T17:40:30.000000000",1017,478392.9]
["2020-03-17T10:40:30.000000000","2020-03-17T17:40:30.000000000",1022,61.16746]
["2020-03-17T10:40:45.000000000","2020-03-17T17:40:45.000000000",1017,478250.0]
["2020-03-17T10:40:45.000000000","2020-03-17T17:40:45.000000000",1022,75.90508]
["2020-03-17T10:41:00.000000000","2020-03-17T17:41:00.000000000",1017,478651.8]
["2020-03-17T10:41:00.000000000","2020-03-17T17:41:00.000000000",1022,87.17472]
["2020-03-17T10:41:15.000000000","2020-03-17T17:41:15.000000000",1017,478718.8]
["2020-03-17T10:41:15.000000000","2020-03-17T17:41:15.000000000",1022,92.16498]
["2020-03-17T10:41:30.000000000","2020-03-17T17:41:30.000000000",1017,478611.60000000003]
["2020-03-17T10:41:30.000000000","2020-03-17T17:41:30.000000000",1022,94.74812]
["2020-03-17T10:41:45.000000000","2020-03-17T17:41:45.000000000",1017,480415.2]
["2020-03-17T10:41:45.000000000","2020-03-17T17:41:45.000000000",1022,95.60442]
["2020-03-17T10:42:00.000000000","2020-03-17T17:42:00.000000000",1017,478924.10000000003]
["2020-03-17T10:42:00.000000000","2020-03-17T17:42:00.000000000",1022,96.21332]
["2020-03-17T10:42:15.000000000","2020-03-17T17:42:15.000000000",1017,480633.89999999997]
["2020-03-17T10:42:15.000000000","2020-03-17T17:42:15.000000000",1022,96.80318]
["2020-03-17T10:42:30.000000000","2020-03-17T17:42:30.000000000",1017,479067.0]
["2020-03-17T10:42:30.000000000","2020-03-17T17:42:30.000000000",1022,97.26465]
["2020-03-17T10:42:45.000000000","2020-03-17T17:42:45.000000000",1017,478642.9]
["2020-03-17T10:42:45.000000000","2020-03-17T17:42:45.000000000",1022,98.06864]
["2020-03-17T10:43:00.000000000","2020-03-17T17:43:00.000000000",1017,478812.5]
["2020-03-17T10:43:00.000000000","2020-03-17T17:43:00.000000000",1022,98.31596]
["2020-03-17T10:43:15.000000000","2020-03-17T17:43:15.000000000",1017,478361.60000000003]
["2020-03-17T10:43:15.000000000","2020-03-17T17:43:15.000000000",1022,97.4597]
["2020-03-17T10:43:30.000000000","2020-03-17T17:43:30.000000000",1017,478736.60000000003]
["2020-03-17T10:43:30.000000000","2020-03-17T17:43:30.000000000",1022,96.02782]
["2020-03-17T10:43:45.000000000","2020-03-17T17:43:45.000000000",1017,478491.10000000003]
["2020-03-17T10:43:45.000000000","2020-03-17T17:43:45.000000000",1022,94.91467]
["2020-03-17T10:44:00.000000000","2020-03-17T17:44:00.000000000",1017,480446.39999999997]
["2020-03-17T10:44:00.000000000","2020-03-17T17:44:00.000000000",1022,94.57216]
["2020-03-17T10:44:15.000000000","2020-03-17T17:44:15.000000000",1017,478718.8]
["2020-03-17T10:44:15.000000000","2020-03-17T17:44:15.000000000",1022,94.7244]
["2020-03-17T10:44:30.000000000","2020-03-17T17:44:30.000000000",1017,478482.1]
["2020-03-17T10:44:30.000000000","2020-03-17T17:44:30.000000000",1022,94.89562]
["2020-03-17T10:44:45.000000000","2020-03-17T17:44:45.000000000",1017,478339.3]
["2020-03-17T10:44:45.000000000","2020-03-17T17:44:45.000000000",1022,93.7206]
["2020-03-17T10:45:00.000000000","2020-03-17T17:45:00.000000000",1017,478285.7]
["2020-03-17T10:45:00.000000000","2020-03-17T17:45:00.000000000",1022,90.88534]
["2020-03-17T10:45:15.000000000","2020-03-17T17:45:15.000000000",1017,479700.89999999997]
["2020-03-17T10:45:15.000000000","2020-03-17T17:45:15.000000000",1022,87.76943]
["2020-03-17T10:45:30.000000000","2020-03-17T17:45:30.000000000",1017,478276.8]
["2020-03-17T10:45:30.000000000","2020-03-17T17:45:30.000000000",1022,85.6953]
["2020-03-17T10:45:45.000000000","2020-03-17T17:45:45.000000000",1017,478107.1]
["2020-03-17T10:45:45.000000000","2020-03-17T17:45:45.000000000",1022,85.59534]
["2020-03-17T10:46:00.000000000","2020-03-17T17:46:00.000000000",1017,478044.6]
["2020-03-17T10:46:00.000000000","2020-03-17T17:46:00.000000000",1022,85.98066]
["2020-03-17T10:46:15.000000000","2020-03-17T17:46:15.000000000",1017,478004.5]
["2020-03-17T10:46:15.000000000","2020-03-17T17:46:15.000000000",1022,86.2851]
["2020-03-17T10:46:30.000000000","2020-03-17T17:46:30.000000000",1017,479446.39999999997]
["2020-03-17T10:46:30.000000000","2020-03-17T17:46:30.000000000",1022,85.61913]
["2020-03-17T10:46:45.000000000","2020-03-17T17:46:45.000000000",1017,478267.9]
["2020-03-17T10:46:45.000000000","2020-03-17T17:46:45.000000000",1022,84.52979]
["2020-03-17T10:47:00.000000000","2020-03-17T17:47:00.000000000",1017,478165.2]
["2020-03-17T10:47:00.000000000","2020-03-17T17:47:00.000000000",1022,84.36802]
["2020-03-17T10:47:15.000000000","2020-03-17T17:47:15.000000000",1017,478267.9]
["2020-03-17T10:47:15.000000000","2020-03-17T17:47:15.000000000",1022,85.73806]
["2020-03-17T10:47:30.000000000","2020-03-17T17:47:30.000000000",1017,479674.10000000003]
["2020-03-17T10:47:30.000000000","2020-03-17T17:47:30.000000000",1022,87.19375]
["2020-03-17T10:47:45.000000000","2020-03-17T17:47:45.000000000",1017,478379.5]
["2020-03-17T10:47:45.000000000","2020-03-17T17:47:45.000000000",1022,86.5706]
["2020-03-17T10:48:00.000000000","2020-03-17T17:48:00.000000000",1017,479598.2]
["2020-03-17T10:48:00.000000000","2020-03-17T17:48:00.000000000",1022,83.85429]
["2020-03-17T10:48:15.000000000","2020-03-17T17:48:15.000000000",1017,479790.2]
["2020-03-17T10:48:15.000000000","2020-03-17T17:48:15.000000000",1022,82.38433]
["2020-03-17T10:48:30.000000000","2020-03-17T17:48:30.000000000",1017,479406.3]
["2020-03-17T10:48:30.000000000","2020-03-17T17:48:30.000000000",1022,80.34828]
["2020-03-17T10:48:45.000000000","2020-03-17T17:48:45.000000000",1017,479504.5]
["2020-03-17T10:48:45.000000000","2020-03-17T17:48:45.000000000",1022,78.42163]
["2020-03-17T10:49:00.000000000","2020-03-17T17:49:00.000000000",1017,479477.7]
["2020-03-17T10:49:00.000000000","2020-03-17T17:49:00.000000000",1022,77.28463]
["2020-03-17T10:49:15.000000000","2020-03-17T17:49:15.000000000",1017,479549.10000000003]
["2020-03-17T10:49:15.000000000","2020-03-17T17:49:15.000000000",1022,76.48547]
["2020-03-17T10:49:30.000000000","2020-03-17T17:49:30.000000000",1017,479616.10000000003]
["2020-03-17T10:49:30.000000000","2020-03-17T17:49:30.000000000",1022,76.83275]
["2020-03-17T10:49:45.000000000","2020-03-17T17:49:45.000000000",1017,478285.7]
["2020-03-17T10:49:45.000000000","2020-03-17T17:49:45.000000000",1022,78.15997]
["2020-03-17T10:50:00.000000000","2020-03-17T17:50:00.000000000",1017,479616.10000000003]
["2020-03-17T10:50:00.000000000","2020-03-17T17:50:00.000000000",1022,79.32549]
["2020-03-17T10:50:15.000000000","2020-03-17T17:50:15.000000000",1017,479714.3]
["2020-03-17T10:50:15.000000000","2020-03-17T17:50:15.000000000",1022,79.65375]
["2020-03-17T10:50:30.000000000","2020-03-17T17:50:30.000000000",1017,479821.39999999997]
["2020-03-17T10:50:30.000000000","2020-03-17T17:50:30.000000000",1022,79.13998]
["2020-03-17T10:50:45.000000000","2020-03-17T17:50:45.000000000",1017,479495.5]
["2020-03-17T10:50:45.000000000","2020-03-17T17:50:45.000000000",1022,79.11619]
["2020-03-17T10:51:00.000000000","2020-03-17T17:51:00.000000000",1017,479839.3]
["2020-03-17T10:51:00.000000000","2020-03-17T17:51:00.000000000",1022,80.26262]
["2020-03-17T10:51:15.000000000","2020-03-17T17:51:15.000000000",1017,478406.3]
["2020-03-17T10:51:15.000000000","2020-03-17T17:51:15.000000000",1022,81.33775]
["2020-03-17T10:51:30.000000000","2020-03-17T17:51:30.000000000",1017,478263.39999999997]
["2020-03-17T10:51:30.000000000","2020-03-17T17:51:30.000000000",1022,81.6898]
["2020-03-17T10:51:45.000000000","2020-03-17T17:51:45.000000000",1017,478281.3]
["2020-03-17T10:51:45.000000000","2020-03-17T17:51:45.000000000",1022,83.39285]
["2020-03-17T10:52:00.000000000","2020-03-17T17:52:00.000000000",1017,479647.3]
["2020-03-17T10:52:00.000000000","2020-03-17T17:52:00.000000000",1022,86.76089]
["2020-03-17T10:52:15.000000000","2020-03-17T17:52:15.000000000",1017,478348.2]
["2020-03-17T10:52:15.000000000","2020-03-17T17:52:15.000000000",1022,89.03004]
["2020-03-17T10:52:30.000000000","2020-03-17T17:52:30.000000000",1017,478683.0]
["2020-03-17T10:52:30.000000000","2020-03-17T17:52:30.000000000",1022,89.54382]
["2020-03-17T10:52:45.000000000","2020-03-17T17:52:45.000000000",1017,478245.5]
["2020-03-17T10:52:45.000000000","2020-03-17T17:52:45.000000000",1022,90.4952]
["2020-03-17T10:53:00.000000000","2020-03-17T17:53:00.000000000",1017,478183.0]
["2020-03-17T10:53:00.000000000","2020-03-17T17:53:00.000000000",1022,91.05656]
["2020-03-17T10:53:15.000000000","2020-03-17T17:53:15.000000000",1017,478267.9]
["2020-03-17T10:53:15.000000000","2020-03-17T17:53:15.000000000",1022,90.25737]
["2020-03-17T10:53:30.000000000","2020-03-17T17:53:30.000000000",1017,478468.8]
["2020-03-17T10:53:30.000000000","2020-03-17T17:53:30.000000000",1022,88.33553]
["2020-03-17T10:53:45.000000000","2020-03-17T17:53:45.000000000",1017,478366.10000000003]
["2020-03-17T10:53:45.000000000","2020-03-17T17:53:45.000000000",1022,86.68959]
["2020-03-17T10:54:00.000000000","2020-03-17T17:54:00.000000000",1017,479683.0]
["2020-03-17T10:54:00.000000000","2020-03-17T17:54:00.000000000",1022,85.69526]
["2020-03-17T10:54:15.000000000","2020-03-17T17:54:15.000000000",1017,479933.0]
["2020-03-17T10:54:15.000000000","2020-03-17T17:54:15.000000000",1022,84.12061]
["2020-03-17T10:54:30.000000000","2020-03-17T17:54:30.000000000",1017,478598.2]
["2020-03-17T10:54:30.000000000","2020-03-17T17:54:30.000000000",1022,83.25008]
["2020-03-17T10:54:45.000000000","2020-03-17T17:54:45.000000000",1017,478321.39999999997]
["2020-03-17T10:54:45.000000000","2020-03-17T17:54:45.000000000",1022,82.16546]
["2020-03-17T10:55:00.000000000","2020-03-17T17:55:00.000000000",1017,478392.9]
["2020-03-17T10:55:00.000000000","2020-03-17T17:55:00.000000000",1022,81.31395]
["2020-03-17T10:55:15.000000000","2020-03-17T17:55:15.000000000",1017,479745.5]
["2020-03-17T10:55:15.000000000","2020-03-17T17:55:15.000000000",1022,82.25588]
["2020-03-17T10:55:30.000000000","2020-03-17T17:55:30.000000000",1017,478415.2]
["2020-03-17T10:55:30.000000000","2020-03-17T17:55:30.000000000",1022,83.99223]
["2020-03-17T10:55:45.000000000","2020-03-17T17:55:45.000000000",1017,478183.0]
["2020-03-17T10:55:45.000000000","2020-03-17T17:55:45.000000000",1022,84.27287]
["2020-03-17T10:56:00.000000000","2020-03-17T17:56:00.000000000",1017,478187.5]
["2020-03-17T10:56:00.000000000","2020-03-17T17:56:00.000000000",1022,82.62218]
["2020-03-17T10:56:15.000000000","2020-03-17T17:56:15.000000000",1017,478401.8]
["2020-03-17T10:56:15.000000000","2020-03-17T17:56:15.000000000",1022,81.17603]
["2020-03-17T10:56:30.000000000","2020-03-17T17:56:30.000000000",1017,478544.6]
["2020-03-17T10:56:30.000000000","2020-03-17T17:56:30.000000000",1022,82.11315]
["2020-03-17T10:56:45.000000000","2020-03-17T17:56:45.000000000",1017,478535.7]
["2020-03-17T10:56:45.000000000","2020-03-17T17:56:45.000000000",1022,83.08357]
["2020-03-17T10:57:00.000000000","2020-03-17T17:57:00.000000000",1017,478584.8]
["2020-03-17T10:57:00.000000000","2020-03-17T17:57:00.000000000",1022,84.49168]
["2020-03-17T10:57:15.000000000","2020-03-17T17:57:15.000000000",1017,478620.5]
["2020-03-17T10:57:15.000000000","2020-03-17T17:57:15.000000000",1022,85.75708]
["2020-03-17T10:57:30.000000000","2020-03-17T17:57:30.000000000",1017,478678.60000000003]
["2020-03-17T10:57:30.000000000","2020-03-17T17:57:30.000000000",1022,86.82746]
["2020-03-17T10:57:45.000000000","2020-03-17T17:57:45.000000000",1017,478794.6]
["2020-03-17T10:57:45.000000000","2020-03-17T17:57:45.000000000",1022,88.33073]
["2020-03-17T10:58:00.000000000","2020-03-17T17:58:00.000000000",1017,478625.0]
["2020-03-17T10:58:00.000000000","2020-03-17T17:58:00.000000000",1022,88.22131]
["2020-03-17T10:58:15.000000000","2020-03-17T17:58:15.000000000",1017,478486.60000000003]
["2020-03-17T10:58:15.000000000","2020-03-17T17:58:15.000000000",1022,87.20329]
["2020-03-17T10:58:30.000000000","2020-03-17T17:58:30.000000000",1017,478843.8]
["2020-03-17T10:58:30.000000000","2020-03-17T17:58:30.000000000",1022,86.88459]
["2020-03-17T10:58:45.000000000","2020-03-17T17:58:45.000000000",1017,478825.89999999997]
["2020-03-17T10:58:45.000000000","2020-03-17T17:58:45.000000000",1022,86.91315]
["2020-03-17T10:59:00.000000000","2020-03-17T17:59:00.000000000",1017,478919.6]
["2020-03-17T10:59:00.000000000","2020-03-17T17:59:00.000000000",1022,87.99773]
["2020-03-17T10:59:15.000000000","2020-03-17T17:59:15.000000000",1017,478910.7]
["2020-03-17T10:59:15.000000000","2020-03-17T17:59:15.000000000",1022,89.40106]
["2020-03-17T10:59:30.000000000","2020-03-17T17:59:30.000000000",1017,478959.8]
["2020-03-17T10:59:30.000000000","2020-03-17T17:59:30.000000000",1022,89.7864]
["2020-03-17T10:59:45.000000000","2020-03-17T17:59:45.000000000",1017,478861.60000000003]
["2020-03-17T10:59:45.000000000","2020-03-17T17:59:45.000000000",1022,90.39058]
["2020-03-17T11:00:00.000000000","2020-03-17T18:00:00.000000000",1017,478763.39999999997]
["2020-03-17T11:00:00.000000000","2020-03-17T18:00:00.000000000",1022,90.72355]
["2020-03-17T11:00:15.000000000","2020-03-17T18:00:15.000000000",1017,478535.7]
["2020-03-17T11:00:15.000000000","2020-03-17T18:00:15.000000000",1022,88.85871]
["2020-03-17T11:00:30.000000000","2020-03-17T18:00:30.000000000",1017,478473.2]
["2020-03-17T11:00:30.000000000","2020-03-17T18:00:30.000000000",1022,86.06156]
["2020-03-17T11:00:45.000000000","2020-03-17T18:00:45.000000000",1017,478602.7]
["2020-03-17T11:00:45.000000000","2020-03-17T18:00:45.000000000",1022,84.03503]
["2020-03-17T11:01:00.000000000","2020-03-17T18:01:00.000000000",1017,478491.10000000003]
["2020-03-17T11:01:00.000000000","2020-03-17T18:01:00.000000000",1022,83.34999]
["2020-03-17T11:01:15.000000000","2020-03-17T18:01:15.000000000",1017,478415.2]
["2020-03-17T11:01:15.000000000","2020-03-17T18:01:15.000000000",1022,83.00747]
["2020-03-17T11:01:30.000000000","2020-03-17T18:01:30.000000000",1017,478459.8]
["2020-03-17T11:01:30.000000000","2020-03-17T18:01:30.000000000",1022,82.78863]
["2020-03-17T11:01:45.000000000","2020-03-17T18:01:45.000000000",1017,478468.8]
["2020-03-17T11:01:45.000000000","2020-03-17T18:01:45.000000000",1022,83.52126]
["2020-03-17T11:02:00.000000000","2020-03-17T18:02:00.000000000",1017,478629.5]
["2020-03-17T11:02:00.000000000","2020-03-17T18:02:00.000000000",1022,84.29671]
["2020-03-17T11:02:15.000000000","2020-03-17T18:02:15.000000000",1017,478629.5]
["2020-03-17T11:02:15.000000000","2020-03-17T18:02:15.000000000",1022,85.01501]
["2020-03-17T11:02:30.000000000","2020-03-17T18:02:30.000000000",1017,480741.10000000003]
["2020-03-17T11:02:30.000000000","2020-03-17T18:02:30.000000000",1022,86.93687]
["2020-03-17T11:02:45.000000000","2020-03-17T18:02:45.000000000",1017,480879.5]
["2020-03-17T11:02:45.000000000","2020-03-17T18:02:45.000000000",1022,88.38306]
["2020-03-17T11:03:00.000000000","2020-03-17T18:03:00.000000000",1017,479424.10000000003]
["2020-03-17T11:03:00.000000000","2020-03-17T18:03:00.000000000",1022,88.6114]
["2020-03-17T11:03:15.000000000","2020-03-17T18:03:15.000000000",1017,480660.7]
["2020-03-17T11:03:15.000000000","2020-03-17T18:03:15.000000000",1022,88.07861]
["2020-03-17T11:03:30.000000000","2020-03-17T18:03:30.000000000",1017,480825.89999999997]
["2020-03-17T11:03:30.000000000","2020-03-17T18:03:30.000000000",1022,87.26038]
["2020-03-17T11:03:45.000000000","2020-03-17T18:03:45.000000000",1017,479017.9]
["2020-03-17T11:03:45.000000000","2020-03-17T18:03:45.000000000",1022,86.96541]
["2020-03-17T11:04:00.000000000","2020-03-17T18:04:00.000000000",1017,478477.7]
["2020-03-17T11:04:00.000000000","2020-03-17T18:04:00.000000000",1022,86.84647]
["2020-03-17T11:04:15.000000000","2020-03-17T18:04:15.000000000",1017,480446.39999999997]
["2020-03-17T11:04:15.000000000","2020-03-17T18:04:15.000000000",1022,87.92639]
["2020-03-17T11:04:30.000000000","2020-03-17T18:04:30.000000000",1017,480888.39999999997]
["2020-03-17T11:04:30.000000000","2020-03-17T18:04:30.000000000",1022,91.18982]
["2020-03-17T11:04:45.000000000","2020-03-17T18:04:45.000000000",1017,480799.10000000003]
["2020-03-17T11:04:45.000000000","2020-03-17T18:04:45.000000000",1022,92.95465]
["2020-03-17T11:05:00.000000000","2020-03-17T18:05:00.000000000",1017,478799.10000000003]
["2020-03-17T11:05:00.000000000","2020-03-17T18:05:00.000000000",1022,93.05457]
["2020-03-17T11:05:15.000000000","2020-03-17T18:05:15.000000000",1017,478361.60000000003]
["2020-03-17T11:05:15.000000000","2020-03-17T18:05:15.000000000",1022,93.14025]
["2020-03-17T11:05:30.000000000","2020-03-17T18:05:30.000000000",1017,480620.5]
["2020-03-17T11:05:30.000000000","2020-03-17T18:05:30.000000000",1022,93.84425]
["2020-03-17T11:05:45.000000000","2020-03-17T18:05:45.000000000",1017,480866.10000000003]
["2020-03-17T11:05:45.000000000","2020-03-17T18:05:45.000000000",1022,95.6472]
["2020-03-17T11:06:00.000000000","2020-03-17T18:06:00.000000000",1017,481299.10000000003]
["2020-03-17T11:06:00.000000000","2020-03-17T18:06:00.000000000",1022,98.52526]
["2020-03-17T11:06:15.000000000","2020-03-17T18:06:15.000000000",1017,481589.3]
["2020-03-17T11:06:15.000000000","2020-03-17T18:06:15.000000000",1022,102.7258]
["2020-03-17T11:06:30.000000000","2020-03-17T18:06:30.000000000",1017,481437.5]
["2020-03-17T11:06:30.000000000","2020-03-17T18:06:30.000000000",1022,107.8588]
["2020-03-17T11:06:45.000000000","2020-03-17T18:06:45.000000000",1017,481861.60000000003]
["2020-03-17T11:06:45.000000000","2020-03-17T18:06:45.000000000",1022,112.3828]
["2020-03-17T11:07:00.000000000","2020-03-17T18:07:00.000000000",1017,481910.7]
["2020-03-17T11:07:00.000000000","2020-03-17T18:07:00.000000000",1022,115.8032]
["2020-03-17T11:07:15.000000000","2020-03-17T18:07:15.000000000",1017,480593.8]
["2020-03-17T11:07:15.000000000","2020-03-17T18:07:15.000000000",1022,117.1161]
["2020-03-17T11:07:30.000000000","2020-03-17T18:07:30.000000000",1017,481687.5]
["2020-03-17T11:07:30.000000000","2020-03-17T18:07:30.000000000",1022,118.2388]
["2020-03-17T11:07:45.000000000","2020-03-17T18:07:45.000000000",1017,481933.0]
["2020-03-17T11:07:45.000000000","2020-03-17T18:07:45.000000000",1022,119.1189]
["2020-03-17T11:08:00.000000000","2020-03-17T18:08:00.000000000",1017,480383.89999999997]
["2020-03-17T11:08:00.000000000","2020-03-17T18:08:00.000000000",1022,118.4054]
["2020-03-17T11:08:15.000000000","2020-03-17T18:08:15.000000000",1017,480339.3]
["2020-03-17T11:08:15.000000000","2020-03-17T18:08:15.000000000",1022,118.9905]
["2020-03-17T11:08:30.000000000","2020-03-17T18:08:30.000000000",1017,480428.60000000003]
["2020-03-17T11:08:30.000000000","2020-03-17T18:08:30.000000000",1022,120.9504]
["2020-03-17T11:08:45.000000000","2020-03-17T18:08:45.000000000",1017,480758.89999999997]
["2020-03-17T11:08:45.000000000","2020-03-17T18:08:45.000000000",1022,123.2814]
["2020-03-17T11:09:00.000000000","2020-03-17T18:09:00.000000000",1017,480839.3]
["2020-03-17T11:09:00.000000000","2020-03-17T18:09:00.000000000",1022,125.5696]
["2020-03-17T11:09:15.000000000","2020-03-17T18:09:15.000000000",1017,480790.2]
["2020-03-17T11:09:15.000000000","2020-03-17T18:09:15.000000000",1022,126.2689]
["2020-03-17T11:09:30.000000000","2020-03-17T18:09:30.000000000",1017,480593.8]
["2020-03-17T11:09:30.000000000","2020-03-17T18:09:30.000000000",1022,126.1405]
["2020-03-17T11:09:45.000000000","2020-03-17T18:09:45.000000000",1017,480187.5]
["2020-03-17T11:09:45.000000000","2020-03-17T18:09:45.000000000",1022,123.6287]
["2020-03-17T11:10:00.000000000","2020-03-17T18:10:00.000000000",1017,480258.89999999997]
["2020-03-17T11:10:00.000000000","2020-03-17T18:10:00.000000000",1022,118.1104]
["2020-03-17T11:10:15.000000000","2020-03-17T18:10:15.000000000",1017,480174.10000000003]
["2020-03-17T11:10:15.000000000","2020-03-17T18:10:15.000000000",1022,113.6149]
["2020-03-17T11:10:30.000000000","2020-03-17T18:10:30.000000000",1017,480022.3]
["2020-03-17T11:10:30.000000000","2020-03-17T18:10:30.000000000",1022,112.6682]
["2020-03-17T11:10:45.000000000","2020-03-17T18:10:45.000000000",1017,480589.3]
["2020-03-17T11:10:45.000000000","2020-03-17T18:10:45.000000000",1022,114.4569]
["2020-03-17T11:11:00.000000000","2020-03-17T18:11:00.000000000",1017,480714.3]
["2020-03-17T11:11:00.000000000","2020-03-17T18:11:00.000000000",1022,117.1637]
["2020-03-17T11:11:15.000000000","2020-03-17T18:11:15.000000000",1017,480772.3]
["2020-03-17T11:11:15.000000000","2020-03-17T18:11:15.000000000",1022,118.6908]
["2020-03-17T11:11:30.000000000","2020-03-17T18:11:30.000000000",1017,480567.0]
["2020-03-17T11:11:30.000000000","2020-03-17T18:11:30.000000000",1022,118.9477]
["2020-03-17T11:11:45.000000000","2020-03-17T18:11:45.000000000",1017,480263.39999999997]
["2020-03-17T11:11:45.000000000","2020-03-17T18:11:45.000000000",1022,117.9202]
["2020-03-17T11:12:00.000000000","2020-03-17T18:12:00.000000000",1017,480058.0]
["2020-03-17T11:12:00.000000000","2020-03-17T18:12:00.000000000",1022,114.5806]
["2020-03-17T11:12:15.000000000","2020-03-17T18:12:15.000000000",1017,480245.5]
["2020-03-17T11:12:15.000000000","2020-03-17T18:12:15.000000000",1022,112.673]
["2020-03-17T11:12:30.000000000","2020-03-17T18:12:30.000000000",1017,480468.8]
["2020-03-17T11:12:30.000000000","2020-03-17T18:12:30.000000000",1022,113.7148]
["2020-03-17T11:12:45.000000000","2020-03-17T18:12:45.000000000",1017,480473.2]
["2020-03-17T11:12:45.000000000","2020-03-17T18:12:45.000000000",1022,113.7814]
["2020-03-17T11:13:00.000000000","2020-03-17T18:13:00.000000000",1017,480174.10000000003]
["2020-03-17T11:13:00.000000000","2020-03-17T18:13:00.000000000",1022,112.7396]
["2020-03-17T11:13:15.000000000","2020-03-17T18:13:15.000000000",1017,480098.2]
["2020-03-17T11:13:15.000000000","2020-03-17T18:13:15.000000000",1022,111.2126]
["2020-03-17T11:13:30.000000000","2020-03-17T18:13:30.000000000",1017,481593.8]
["2020-03-17T11:13:30.000000000","2020-03-17T18:13:30.000000000",1022,107.8636]
["2020-03-17T11:13:45.000000000","2020-03-17T18:13:45.000000000",1017,480370.5]
["2020-03-17T11:13:45.000000000","2020-03-17T18:13:45.000000000",1022,105.994]
["2020-03-17T11:14:00.000000000","2020-03-17T18:14:00.000000000",1017,480473.2]
["2020-03-17T11:14:00.000000000","2020-03-17T18:14:00.000000000",1022,107.7065]
["2020-03-17T11:14:15.000000000","2020-03-17T18:14:15.000000000",1017,481709.8]
["2020-03-17T11:14:15.000000000","2020-03-17T18:14:15.000000000",1022,112.4922]
["2020-03-17T11:14:30.000000000","2020-03-17T18:14:30.000000000",1017,482656.3]
["2020-03-17T11:14:30.000000000","2020-03-17T18:14:30.000000000",1022,118.7336]
["2020-03-17T11:14:45.000000000","2020-03-17T18:14:45.000000000",1017,482834.8]
["2020-03-17T11:14:45.000000000","2020-03-17T18:14:45.000000000",1022,123.2719]
["2020-03-17T11:15:00.000000000","2020-03-17T18:15:00.000000000",1017,481075.89999999997]
["2020-03-17T11:15:00.000000000","2020-03-17T18:15:00.000000000",1022,123.6525]
["2020-03-17T11:15:15.000000000","2020-03-17T18:15:15.000000000",1017,480513.39999999997]
["2020-03-17T11:15:15.000000000","2020-03-17T18:15:15.000000000",1022,122.5108]
["2020-03-17T11:15:30.000000000","2020-03-17T18:15:30.000000000",1017,480629.5]
["2020-03-17T11:15:30.000000000","2020-03-17T18:15:30.000000000",1022,122.7819]
["2020-03-17T11:15:45.000000000","2020-03-17T18:15:45.000000000",1017,480870.5]
["2020-03-17T11:15:45.000000000","2020-03-17T18:15:45.000000000",1022,123.2101]
["2020-03-17T11:16:00.000000000","2020-03-17T18:16:00.000000000",1017,482620.5]
["2020-03-17T11:16:00.000000000","2020-03-17T18:16:00.000000000",1022,124.466]
["2020-03-17T11:16:15.000000000","2020-03-17T18:16:15.000000000",1017,483281.3]
["2020-03-17T11:16:15.000000000","2020-03-17T18:16:15.000000000",1022,128.2431]
["2020-03-17T11:16:30.000000000","2020-03-17T18:16:30.000000000",1017,483183.0]
["2020-03-17T11:16:30.000000000","2020-03-17T18:16:30.000000000",1022,134.2133]
["2020-03-17T11:16:45.000000000","2020-03-17T18:16:45.000000000",1017,483825.89999999997]
["2020-03-17T11:16:45.000000000","2020-03-17T18:16:45.000000000",1022,142.3671]
["2020-03-17T11:17:00.000000000","2020-03-17T18:17:00.000000000",1017,482732.1]
["2020-03-17T11:17:00.000000000","2020-03-17T18:17:00.000000000",1022,151.8956]
["2020-03-17T11:17:15.000000000","2020-03-17T18:17:15.000000000",1017,484968.8]
["2020-03-17T11:17:15.000000000","2020-03-17T18:17:15.000000000",1022,164.8493]
["2020-03-17T11:17:30.000000000","2020-03-17T18:17:30.000000000",1017,484196.39999999997]
["2020-03-17T11:17:30.000000000","2020-03-17T18:17:30.000000000",1022,188.2116]
["2020-03-17T11:17:45.000000000","2020-03-17T18:17:45.000000000",1017,486276.8]
["2020-03-17T11:17:45.000000000","2020-03-17T18:17:45.000000000",1022,215.8126]
["2020-03-17T11:18:00.000000000","2020-03-17T18:18:00.000000000",1017,487567.0]
["2020-03-17T11:18:00.000000000","2020-03-17T18:18:00.000000000",1022,227.0727]
["2020-03-17T11:18:15.000000000","2020-03-17T18:18:15.000000000",1017,486593.8]
["2020-03-17T11:18:15.000000000","2020-03-17T18:18:15.000000000",1022,250.9726]
["2020-03-17T11:18:30.000000000","2020-03-17T18:18:30.000000000",1017,486915.2]
["2020-03-17T11:18:30.000000000","2020-03-17T18:18:30.000000000",1022,254.7403]
["2020-03-17T11:18:45.000000000","2020-03-17T18:18:45.000000000",1017,487241.10000000003]
["2020-03-17T11:18:45.000000000","2020-03-17T18:18:45.000000000",1022,238.0713]
["2020-03-17T11:19:00.000000000","2020-03-17T18:19:00.000000000",1017,486022.3]
["2020-03-17T11:19:00.000000000","2020-03-17T18:19:00.000000000",1022,242.857]
["2020-03-17T11:19:15.000000000","2020-03-17T18:19:15.000000000",1017,485223.2]
["2020-03-17T11:19:15.000000000","2020-03-17T18:19:15.000000000",1022,219.271]
["2020-03-17T11:19:30.000000000","2020-03-17T18:19:30.000000000",1017,485205.4]
["2020-03-17T11:19:30.000000000","2020-03-17T18:19:30.000000000",1022,185.9853]
["2020-03-17T11:19:45.000000000","2020-03-17T18:19:45.000000000",1017,485620.5]
["2020-03-17T11:19:45.000000000","2020-03-17T18:19:45.000000000",1022,177.9743]
["2020-03-17T11:20:00.000000000","2020-03-17T18:20:00.000000000",1017,486544.6]
["2020-03-17T11:20:00.000000000","2020-03-17T18:20:00.000000000",1022,177.7888]
["2020-03-17T11:20:15.000000000","2020-03-17T18:20:15.000000000",1017,487142.9]
["2020-03-17T11:20:15.000000000","2020-03-17T18:20:15.000000000",1022,200.1283]
["2020-03-17T11:20:30.000000000","2020-03-17T18:20:30.000000000",1017,487647.3]
["2020-03-17T11:20:30.000000000","2020-03-17T18:20:30.000000000",1022,232.4483]
["2020-03-17T11:20:45.000000000","2020-03-17T18:20:45.000000000",1017,488200.89999999997]
["2020-03-17T11:20:45.000000000","2020-03-17T18:20:45.000000000",1022,256.2245]
["2020-03-17T11:21:00.000000000","2020-03-17T18:21:00.000000000",1017,488227.7]
["2020-03-17T11:21:00.000000000","2020-03-17T18:21:00.000000000",1022,267.5655]
["2020-03-17T11:21:15.000000000","2020-03-17T18:21:15.000000000",1017,488111.60000000003]
["2020-03-17T11:21:15.000000000","2020-03-17T18:21:15.000000000",1022,276.057]
["2020-03-17T11:21:30.000000000","2020-03-17T18:21:30.000000000",1017,488468.8]
["2020-03-17T11:21:30.000000000","2020-03-17T18:21:30.000000000",1022,277.8029]
["2020-03-17T11:21:45.000000000","2020-03-17T18:21:45.000000000",1017,488236.60000000003]
["2020-03-17T11:21:45.000000000","2020-03-17T18:21:45.000000000",1022,277.8411]
["2020-03-17T11:22:00.000000000","2020-03-17T18:22:00.000000000",1017,488160.7]
["2020-03-17T11:22:00.000000000","2020-03-17T18:22:00.000000000",1022,280.2102]
["2020-03-17T11:22:15.000000000","2020-03-17T18:22:15.000000000",1017,489495.5]
["2020-03-17T11:22:15.000000000","2020-03-17T18:22:15.000000000",1022,280.5527]
["2020-03-17T11:22:30.000000000","2020-03-17T18:22:30.000000000",1017,487442.0]
["2020-03-17T11:22:30.000000000","2020-03-17T18:22:30.000000000",1022,276.4615]
["2020-03-17T11:22:45.000000000","2020-03-17T18:22:45.000000000",1017,487491.10000000003]
["2020-03-17T11:22:45.000000000","2020-03-17T18:22:45.000000000",1022,265.2298]
["2020-03-17T11:23:00.000000000","2020-03-17T18:23:00.000000000",1017,487482.1]
["2020-03-17T11:23:00.000000000","2020-03-17T18:23:00.000000000",1022,255.9677]
["2020-03-17T11:23:15.000000000","2020-03-17T18:23:15.000000000",1017,487120.5]
["2020-03-17T11:23:15.000000000","2020-03-17T18:23:15.000000000",1022,251.3485]
["2020-03-17T11:23:30.000000000","2020-03-17T18:23:30.000000000",1017,486232.1]
["2020-03-17T11:23:30.000000000","2020-03-17T18:23:30.000000000",1022,251.4389]
["2020-03-17T11:23:45.000000000","2020-03-17T18:23:45.000000000",1017,485075.89999999997]
["2020-03-17T11:23:45.000000000","2020-03-17T18:23:45.000000000",1022,222.8865]
["2020-03-17T11:24:00.000000000","2020-03-17T18:24:00.000000000",1017,484049.10000000003]
["2020-03-17T11:24:00.000000000","2020-03-17T18:24:00.000000000",1022,179.2111]
["2020-03-17T11:24:15.000000000","2020-03-17T18:24:15.000000000",1017,484361.60000000003]
["2020-03-17T11:24:15.000000000","2020-03-17T18:24:15.000000000",1022,163.2699]
["2020-03-17T11:24:30.000000000","2020-03-17T18:24:30.000000000",1017,485080.4]
["2020-03-17T11:24:30.000000000","2020-03-17T18:24:30.000000000",1022,163.4222]
["2020-03-17T11:24:45.000000000","2020-03-17T18:24:45.000000000",1017,484223.2]
["2020-03-17T11:24:45.000000000","2020-03-17T18:24:45.000000000",1022,171.947]
["2020-03-17T11:25:00.000000000","2020-03-17T18:25:00.000000000",1017,485428.60000000003]
["2020-03-17T11:25:00.000000000","2020-03-17T18:25:00.000000000",1022,198.8439]
["2020-03-17T11:25:15.000000000","2020-03-17T18:25:15.000000000",1017,485147.3]
["2020-03-17T11:25:15.000000000","2020-03-17T18:25:15.000000000",1022,213.0487]
["2020-03-17T11:25:30.000000000","2020-03-17T18:25:30.000000000",1017,485571.39999999997]
["2020-03-17T11:25:30.000000000","2020-03-17T18:25:30.000000000",1022,202.112]
["2020-03-17T11:25:45.000000000","2020-03-17T18:25:45.000000000",1017,485093.8]
["2020-03-17T11:25:45.000000000","2020-03-17T18:25:45.000000000",1022,194.8907]
["2020-03-17T11:26:00.000000000","2020-03-17T18:26:00.000000000",1017,484598.2]
["2020-03-17T11:26:00.000000000","2020-03-17T18:26:00.000000000",1022,185.6285]
["2020-03-17T11:26:15.000000000","2020-03-17T18:26:15.000000000",1017,484504.5]
["2020-03-17T11:26:15.000000000","2020-03-17T18:26:15.000000000",1022,181.1854]
["2020-03-17T11:26:30.000000000","2020-03-17T18:26:30.000000000",1017,482678.60000000003]
["2020-03-17T11:26:30.000000000","2020-03-17T18:26:30.000000000",1022,183.1834]
["2020-03-17T11:26:45.000000000","2020-03-17T18:26:45.000000000",1017,482937.5]
["2020-03-17T11:26:45.000000000","2020-03-17T18:26:45.000000000",1022,179.4347]
["2020-03-17T11:27:00.000000000","2020-03-17T18:27:00.000000000",1017,482629.5]
["2020-03-17T11:27:00.000000000","2020-03-17T18:27:00.000000000",1022,159.6687]
["2020-03-17T11:27:15.000000000","2020-03-17T18:27:15.000000000",1017,482696.39999999997]
["2020-03-17T11:27:15.000000000","2020-03-17T18:27:15.000000000",1022,133.1001]
["2020-03-17T11:27:30.000000000","2020-03-17T18:27:30.000000000",1017,480736.60000000003]
["2020-03-17T11:27:30.000000000","2020-03-17T18:27:30.000000000",1022,120.9409]
["2020-03-17T11:27:45.000000000","2020-03-17T18:27:45.000000000",1017,482683.0]
["2020-03-17T11:27:45.000000000","2020-03-17T18:27:45.000000000",1022,113.9432]
["2020-03-17T11:28:00.000000000","2020-03-17T18:28:00.000000000",1017,483491.10000000003]
["2020-03-17T11:28:00.000000000","2020-03-17T18:28:00.000000000",1022,116.6738]
["2020-03-17T11:28:15.000000000","2020-03-17T18:28:15.000000000",1017,482410.7]
["2020-03-17T11:28:15.000000000","2020-03-17T18:28:15.000000000",1022,132.0727]
["2020-03-17T11:28:30.000000000","2020-03-17T18:28:30.000000000",1017,484656.3]
["2020-03-17T11:28:30.000000000","2020-03-17T18:28:30.000000000",1022,139.6937]
["2020-03-17T11:28:45.000000000","2020-03-17T18:28:45.000000000",1017,485544.6]
["2020-03-17T11:28:45.000000000","2020-03-17T18:28:45.000000000",1022,156.1343]
["2020-03-17T11:29:00.000000000","2020-03-17T18:29:00.000000000",1017,484339.3]
["2020-03-17T11:29:00.000000000","2020-03-17T18:29:00.000000000",1022,184.601]
["2020-03-17T11:29:15.000000000","2020-03-17T18:29:15.000000000",1017,485491.10000000003]
["2020-03-17T11:29:15.000000000","2020-03-17T18:29:15.000000000",1022,204.6952]
["2020-03-17T11:29:30.000000000","2020-03-17T18:29:30.000000000",1017,485692.0]
["2020-03-17T11:29:30.000000000","2020-03-17T18:29:30.000000000",1022,205.6466]
["2020-03-17T11:29:45.000000000","2020-03-17T18:29:45.000000000",1017,485500.0]
["2020-03-17T11:29:45.000000000","2020-03-17T18:29:45.000000000",1022,198.744]
["2020-03-17T11:30:00.000000000","2020-03-17T18:30:00.000000000",1017,485415.2]
["2020-03-17T11:30:00.000000000","2020-03-17T18:30:00.000000000",1022,193.1686]
["2020-03-17T11:30:15.000000000","2020-03-17T18:30:15.000000000",1017,485299.10000000003]
["2020-03-17T11:30:15.000000000","2020-03-17T18:30:15.000000000",1022,193.14]
["2020-03-17T11:30:30.000000000","2020-03-17T18:30:30.000000000",1017,485147.3]
["2020-03-17T11:30:30.000000000","2020-03-17T18:30:30.000000000",1022,198.3824]
["2020-03-17T11:30:45.000000000","2020-03-17T18:30:45.000000000",1017,485366.10000000003]
["2020-03-17T11:30:45.000000000","2020-03-17T18:30:45.000000000",1022,200.9656]
["2020-03-17T11:31:00.000000000","2020-03-17T18:31:00.000000000",1017,485165.2]
["2020-03-17T11:31:00.000000000","2020-03-17T18:31:00.000000000",1022,201.0416]
["2020-03-17T11:31:15.000000000","2020-03-17T18:31:15.000000000",1017,485258.89999999997]
["2020-03-17T11:31:15.000000000","2020-03-17T18:31:15.000000000",1022,198.1683]
["2020-03-17T11:31:30.000000000","2020-03-17T18:31:30.000000000",1017,485040.2]
["2020-03-17T11:31:30.000000000","2020-03-17T18:31:30.000000000",1022,197.9305]
["2020-03-17T11:31:45.000000000","2020-03-17T18:31:45.000000000",1017,485375.0]
["2020-03-17T11:31:45.000000000","2020-03-17T18:31:45.000000000",1022,201.6268]
["2020-03-17T11:32:00.000000000","2020-03-17T18:32:00.000000000",1017,485544.6]
["2020-03-17T11:32:00.000000000","2020-03-17T18:32:00.000000000",1022,209.1193]
["2020-03-17T11:32:15.000000000","2020-03-17T18:32:15.000000000",1017,485080.4]
["2020-03-17T11:32:15.000000000","2020-03-17T18:32:15.000000000",1022,207.8158]
["2020-03-17T11:32:30.000000000","2020-03-17T18:32:30.000000000",1017,485482.1]
["2020-03-17T11:32:30.000000000","2020-03-17T18:32:30.000000000",1022,204.191]
["2020-03-17T11:32:45.000000000","2020-03-17T18:32:45.000000000",1017,485535.7]
["2020-03-17T11:32:45.000000000","2020-03-17T18:32:45.000000000",1022,204.662]
["2020-03-17T11:33:00.000000000","2020-03-17T18:33:00.000000000",1017,485611.60000000003]
["2020-03-17T11:33:00.000000000","2020-03-17T18:33:00.000000000",1022,208.6008]
["2020-03-17T11:33:15.000000000","2020-03-17T18:33:15.000000000",1017,485758.89999999997]
["2020-03-17T11:33:15.000000000","2020-03-17T18:33:15.000000000",1022,215.4749]
["2020-03-17T11:33:30.000000000","2020-03-17T18:33:30.000000000",1017,486370.5]
["2020-03-17T11:33:30.000000000","2020-03-17T18:33:30.000000000",1022,221.4022]
["2020-03-17T11:33:45.000000000","2020-03-17T18:33:45.000000000",1017,484620.5]
["2020-03-17T11:33:45.000000000","2020-03-17T18:33:45.000000000",1022,226.5732]
["2020-03-17T11:34:00.000000000","2020-03-17T18:34:00.000000000",1017,485464.3]
["2020-03-17T11:34:00.000000000","2020-03-17T18:34:00.000000000",1022,226.5067]
["2020-03-17T11:34:15.000000000","2020-03-17T18:34:15.000000000",1017,485522.3]
["2020-03-17T11:34:15.000000000","2020-03-17T18:34:15.000000000",1022,219.9371]
["2020-03-17T11:34:30.000000000","2020-03-17T18:34:30.000000000",1017,485875.0]
["2020-03-17T11:34:30.000000000","2020-03-17T18:34:30.000000000",1022,217.5014]
["2020-03-17T11:34:45.000000000","2020-03-17T18:34:45.000000000",1017,486687.5]
["2020-03-17T11:34:45.000000000","2020-03-17T18:34:45.000000000",1022,225.5695]
["2020-03-17T11:35:00.000000000","2020-03-17T18:35:00.000000000",1017,486919.6]
["2020-03-17T11:35:00.000000000","2020-03-17T18:35:00.000000000",1022,230.9355]
["2020-03-17T11:35:15.000000000","2020-03-17T18:35:15.000000000",1017,486562.5]
["2020-03-17T11:35:15.000000000","2020-03-17T18:35:15.000000000",1022,236.0542]
["2020-03-17T11:35:30.000000000","2020-03-17T18:35:30.000000000",1017,486419.6]
["2020-03-17T11:35:30.000000000","2020-03-17T18:35:30.000000000",1022,240.6734]
["2020-03-17T11:35:45.000000000","2020-03-17T18:35:45.000000000",1017,486861.60000000003]
["2020-03-17T11:35:45.000000000","2020-03-17T18:35:45.000000000",1022,241.7343]
["2020-03-17T11:36:00.000000000","2020-03-17T18:36:00.000000000",1017,486508.89999999997]
["2020-03-17T11:36:00.000000000","2020-03-17T18:36:00.000000000",1022,244.7551]
["2020-03-17T11:36:15.000000000","2020-03-17T18:36:15.000000000",1017,486464.3]
["2020-03-17T11:36:15.000000000","2020-03-17T18:36:15.000000000",1022,241.8628]
["2020-03-17T11:36:30.000000000","2020-03-17T18:36:30.000000000",1017,486924.10000000003]
["2020-03-17T11:36:30.000000000","2020-03-17T18:36:30.000000000",1022,238.195]
["2020-03-17T11:36:45.000000000","2020-03-17T18:36:45.000000000",1017,486383.89999999997]
["2020-03-17T11:36:45.000000000","2020-03-17T18:36:45.000000000",1022,238.4804]
["2020-03-17T11:37:00.000000000","2020-03-17T18:37:00.000000000",1017,486495.5]
["2020-03-17T11:37:00.000000000","2020-03-17T18:37:00.000000000",1022,238.6945]
["2020-03-17T11:37:15.000000000","2020-03-17T18:37:15.000000000",1017,486799.10000000003]
["2020-03-17T11:37:15.000000000","2020-03-17T18:37:15.000000000",1022,239.1892]
["2020-03-17T11:37:30.000000000","2020-03-17T18:37:30.000000000",1017,486790.2]
["2020-03-17T11:37:30.000000000","2020-03-17T18:37:30.000000000",1022,241.4631]
["2020-03-17T11:37:45.000000000","2020-03-17T18:37:45.000000000",1017,486995.5]
["2020-03-17T11:37:45.000000000","2020-03-17T18:37:45.000000000",1022,238.685]
["2020-03-17T11:38:00.000000000","2020-03-17T18:38:00.000000000",1017,486522.3]
["2020-03-17T11:38:00.000000000","2020-03-17T18:38:00.000000000",1022,236.2921]
["2020-03-17T11:38:15.000000000","2020-03-17T18:38:15.000000000",1017,486892.9]
["2020-03-17T11:38:15.000000000","2020-03-17T18:38:15.000000000",1022,232.6767]
["2020-03-17T11:38:30.000000000","2020-03-17T18:38:30.000000000",1017,487075.89999999997]
["2020-03-17T11:38:30.000000000","2020-03-17T18:38:30.000000000",1022,238.6516]
["2020-03-17T11:38:45.000000000","2020-03-17T18:38:45.000000000",1017,486825.89999999997]
["2020-03-17T11:38:45.000000000","2020-03-17T18:38:45.000000000",1022,244.1747]
["2020-03-17T11:39:00.000000000","2020-03-17T18:39:00.000000000",1017,486834.8]
["2020-03-17T11:39:00.000000000","2020-03-17T18:39:00.000000000",1022,243.5705]
["2020-03-17T11:39:15.000000000","2020-03-17T18:39:15.000000000",1017,486575.89999999997]
["2020-03-17T11:39:15.000000000","2020-03-17T18:39:15.000000000",1022,243.856]
["2020-03-17T11:39:30.000000000","2020-03-17T18:39:30.000000000",1017,486397.3]
["2020-03-17T11:39:30.000000000","2020-03-17T18:39:30.000000000",1022,240.9447]
["2020-03-17T11:39:45.000000000","2020-03-17T18:39:45.000000000",1017,486107.1]
["2020-03-17T11:39:45.000000000","2020-03-17T18:39:45.000000000",1022,237.372]
["2020-03-17T11:40:00.000000000","2020-03-17T18:40:00.000000000",1017,485553.60000000003]
["2020-03-17T11:40:00.000000000","2020-03-17T18:40:00.000000000",1022,230.9831]
["2020-03-17T11:40:15.000000000","2020-03-17T18:40:15.000000000",1017,485174.10000000003]
["2020-03-17T11:40:15.000000000","2020-03-17T18:40:15.000000000",1022,211.3695]
["2020-03-17T11:40:30.000000000","2020-03-17T18:40:30.000000000",1017,484883.89999999997]
["2020-03-17T11:40:30.000000000","2020-03-17T18:40:30.000000000",1022,196.9648]
["2020-03-17T11:40:45.000000000","2020-03-17T18:40:45.000000000",1017,484817.0]
["2020-03-17T11:40:45.000000000","2020-03-17T18:40:45.000000000",1022,190.105]
["2020-03-17T11:41:00.000000000","2020-03-17T18:41:00.000000000",1017,485133.89999999997]
["2020-03-17T11:41:00.000000000","2020-03-17T18:41:00.000000000",1022,190.7425]
["2020-03-17T11:41:15.000000000","2020-03-17T18:41:15.000000000",1017,484758.89999999997]
["2020-03-17T11:41:15.000000000","2020-03-17T18:41:15.000000000",1022,193.9393]
["2020-03-17T11:41:30.000000000","2020-03-17T18:41:30.000000000",1017,484633.89999999997]
["2020-03-17T11:41:30.000000000","2020-03-17T18:41:30.000000000",1022,191.1611]
["2020-03-17T11:41:45.000000000","2020-03-17T18:41:45.000000000",1017,484625.0]
["2020-03-17T11:41:45.000000000","2020-03-17T18:41:45.000000000",1022,189.7815]
["2020-03-17T11:42:00.000000000","2020-03-17T18:42:00.000000000",1017,484330.4]
["2020-03-17T11:42:00.000000000","2020-03-17T18:42:00.000000000",1022,193.6396]
["2020-03-17T11:42:15.000000000","2020-03-17T18:42:15.000000000",1017,484013.39999999997]
["2020-03-17T11:42:15.000000000","2020-03-17T18:42:15.000000000",1022,185.7856]
["2020-03-17T11:42:30.000000000","2020-03-17T18:42:30.000000000",1017,482361.60000000003]
["2020-03-17T11:42:30.000000000","2020-03-17T18:42:30.000000000",1022,175.9858]
["2020-03-17T11:42:45.000000000","2020-03-17T18:42:45.000000000",1017,484183.0]
["2020-03-17T11:42:45.000000000","2020-03-17T18:42:45.000000000",1022,178.5689]
["2020-03-17T11:43:00.000000000","2020-03-17T18:43:00.000000000",1017,484852.7]
["2020-03-17T11:43:00.000000000","2020-03-17T18:43:00.000000000",1022,193.1067]
["2020-03-17T11:43:15.000000000","2020-03-17T18:43:15.000000000",1017,485067.0]
["2020-03-17T11:43:15.000000000","2020-03-17T18:43:15.000000000",1022,203.1824]
["2020-03-17T11:43:30.000000000","2020-03-17T18:43:30.000000000",1017,485067.0]
["2020-03-17T11:43:30.000000000","2020-03-17T18:43:30.000000000",1022,204.2957]
["2020-03-17T11:43:45.000000000","2020-03-17T18:43:45.000000000",1017,485062.5]
["2020-03-17T11:43:45.000000000","2020-03-17T18:43:45.000000000",1022,209.0146]
["2020-03-17T11:44:00.000000000","2020-03-17T18:44:00.000000000",1017,485330.4]
["2020-03-17T11:44:00.000000000","2020-03-17T18:44:00.000000000",1022,209.0526]
["2020-03-17T11:44:15.000000000","2020-03-17T18:44:15.000000000",1017,484678.60000000003]
["2020-03-17T11:44:15.000000000","2020-03-17T18:44:15.000000000",1022,205.9891]
["2020-03-17T11:44:30.000000000","2020-03-17T18:44:30.000000000",1017,485178.60000000003]
["2020-03-17T11:44:30.000000000","2020-03-17T18:44:30.000000000",1022,201.8932]
["2020-03-17T11:44:45.000000000","2020-03-17T18:44:45.000000000",1017,484370.5]
["2020-03-17T11:44:45.000000000","2020-03-17T18:44:45.000000000",1022,204.1481]
["2020-03-17T11:45:00.000000000","2020-03-17T18:45:00.000000000",1017,485665.2]
["2020-03-17T11:45:00.000000000","2020-03-17T18:45:00.000000000",1022,218.1008]
["2020-03-17T11:45:15.000000000","2020-03-17T18:45:15.000000000",1017,485558.0]
["2020-03-17T11:45:15.000000000","2020-03-17T18:45:15.000000000",1022,219.1046]
["2020-03-17T11:45:30.000000000","2020-03-17T18:45:30.000000000",1017,485660.7]
["2020-03-17T11:45:30.000000000","2020-03-17T18:45:30.000000000",1022,214.1524]
["2020-03-17T11:45:45.000000000","2020-03-17T18:45:45.000000000",1017,485446.39999999997]
["2020-03-17T11:45:45.000000000","2020-03-17T18:45:45.000000000",1022,217.1779]
["2020-03-17T11:46:00.000000000","2020-03-17T18:46:00.000000000",1017,485567.0]
["2020-03-17T11:46:00.000000000","2020-03-17T18:46:00.000000000",1022,214.766]
["2020-03-17T11:46:15.000000000","2020-03-17T18:46:15.000000000",1017,485942.0]
["2020-03-17T11:46:15.000000000","2020-03-17T18:46:15.000000000",1022,209.3904]
["2020-03-17T11:46:30.000000000","2020-03-17T18:46:30.000000000",1017,484473.2]
["2020-03-17T11:46:30.000000000","2020-03-17T18:46:30.000000000",1022,216.0029]
["2020-03-17T11:46:45.000000000","2020-03-17T18:46:45.000000000",1017,486549.10000000003]
["2020-03-17T11:46:45.000000000","2020-03-17T18:46:45.000000000",1022,232.553]
["2020-03-17T11:47:00.000000000","2020-03-17T18:47:00.000000000",1017,487125.0]
["2020-03-17T11:47:00.000000000","2020-03-17T18:47:00.000000000",1022,251.2866]
["2020-03-17T11:47:15.000000000","2020-03-17T18:47:15.000000000",1017,486995.5]
["2020-03-17T11:47:15.000000000","2020-03-17T18:47:15.000000000",1022,255.4111]
["2020-03-17T11:47:30.000000000","2020-03-17T18:47:30.000000000",1017,486888.39999999997]
["2020-03-17T11:47:30.000000000","2020-03-17T18:47:30.000000000",1022,251.3294]
["2020-03-17T11:47:45.000000000","2020-03-17T18:47:45.000000000",1017,487062.5]
["2020-03-17T11:47:45.000000000","2020-03-17T18:47:45.000000000",1022,250.516]
["2020-03-17T11:48:00.000000000","2020-03-17T18:48:00.000000000",1017,487147.3]
["2020-03-17T11:48:00.000000000","2020-03-17T18:48:00.000000000",1022,252.0763]
["2020-03-17T11:48:15.000000000","2020-03-17T18:48:15.000000000",1017,487424.10000000003]
["2020-03-17T11:48:15.000000000","2020-03-17T18:48:15.000000000",1022,244.7789]
["2020-03-17T11:48:30.000000000","2020-03-17T18:48:30.000000000",1017,487468.8]
["2020-03-17T11:48:30.000000000","2020-03-17T18:48:30.000000000",1022,246.7436]
["2020-03-17T11:48:45.000000000","2020-03-17T18:48:45.000000000",1017,487629.5]
["2020-03-17T11:48:45.000000000","2020-03-17T18:48:45.000000000",1022,254.0458]
["2020-03-17T11:49:00.000000000","2020-03-17T18:49:00.000000000",1017,486906.3]
["2020-03-17T11:49:00.000000000","2020-03-17T18:49:00.000000000",1022,255.3778]
["2020-03-17T11:49:15.000000000","2020-03-17T18:49:15.000000000",1017,487049.10000000003]
["2020-03-17T11:49:15.000000000","2020-03-17T18:49:15.000000000",1022,246.3011]
["2020-03-17T11:49:30.000000000","2020-03-17T18:49:30.000000000",1017,484790.2]
["2020-03-17T11:49:30.000000000","2020-03-17T18:49:30.000000000",1022,229.7938]
["2020-03-17T11:49:45.000000000","2020-03-17T18:49:45.000000000",1017,484567.0]
["2020-03-17T11:49:45.000000000","2020-03-17T18:49:45.000000000",1022,222.7437]
["2020-03-17T11:50:00.000000000","2020-03-17T18:50:00.000000000",1017,484433.0]
["2020-03-17T11:50:00.000000000","2020-03-17T18:50:00.000000000",1022,223.6571]
["2020-03-17T11:50:15.000000000","2020-03-17T18:50:15.000000000",1017,485504.5]
["2020-03-17T11:50:15.000000000","2020-03-17T18:50:15.000000000",1022,223.1053]
["2020-03-17T11:50:30.000000000","2020-03-17T18:50:30.000000000",1017,485875.0]
["2020-03-17T11:50:30.000000000","2020-03-17T18:50:30.000000000",1022,211.5598]
["2020-03-17T11:50:45.000000000","2020-03-17T18:50:45.000000000",1017,483227.7]
["2020-03-17T11:50:45.000000000","2020-03-17T18:50:45.000000000",1022,201.2557]
["2020-03-17T11:51:00.000000000","2020-03-17T18:51:00.000000000",1017,485272.3]
["2020-03-17T11:51:00.000000000","2020-03-17T18:51:00.000000000",1022,187.7787]
["2020-03-17T11:51:15.000000000","2020-03-17T18:51:15.000000000",1017,487214.3]
["2020-03-17T11:51:15.000000000","2020-03-17T18:51:15.000000000",1022,213.5245]
["2020-03-17T11:51:30.000000000","2020-03-17T18:51:30.000000000",1017,487656.3]
["2020-03-17T11:51:30.000000000","2020-03-17T18:51:30.000000000",1022,252.8993]
["2020-03-17T11:51:45.000000000","2020-03-17T18:51:45.000000000",1017,485169.6]
["2020-03-17T11:51:45.000000000","2020-03-17T18:51:45.000000000",1022,243.9749]
["2020-03-17T11:52:00.000000000","2020-03-17T18:52:00.000000000",1017,487026.8]
["2020-03-17T11:52:00.000000000","2020-03-17T18:52:00.000000000",1022,229.7035]
["2020-03-17T11:52:15.000000000","2020-03-17T18:52:15.000000000",1017,487352.7]
["2020-03-17T11:52:15.000000000","2020-03-17T18:52:15.000000000",1022,237.391]
["2020-03-17T11:52:30.000000000","2020-03-17T18:52:30.000000000",1017,484799.10000000003]
["2020-03-17T11:52:30.000000000","2020-03-17T18:52:30.000000000",1022,242.7761]
["2020-03-17T11:52:45.000000000","2020-03-17T18:52:45.000000000",1017,486732.1]
["2020-03-17T11:52:45.000000000","2020-03-17T18:52:45.000000000",1022,228.7901]
["2020-03-17T11:53:00.000000000","2020-03-17T18:53:00.000000000",1017,487607.1]
["2020-03-17T11:53:00.000000000","2020-03-17T18:53:00.000000000",1022,225.3649]
["2020-03-17T11:53:15.000000000","2020-03-17T18:53:15.000000000",1017,487767.9]
["2020-03-17T11:53:15.000000000","2020-03-17T18:53:15.000000000",1022,241.1206]
["2020-03-17T11:53:30.000000000","2020-03-17T18:53:30.000000000",1017,486254.5]
["2020-03-17T11:53:30.000000000","2020-03-17T18:53:30.000000000",1022,253.0801]
["2020-03-17T11:53:45.000000000","2020-03-17T18:53:45.000000000",1017,486107.1]
["2020-03-17T11:53:45.000000000","2020-03-17T18:53:45.000000000",1022,256.1723]
["2020-03-17T11:54:00.000000000","2020-03-17T18:54:00.000000000",1017,486366.10000000003]
["2020-03-17T11:54:00.000000000","2020-03-17T18:54:00.000000000",1022,256.2436]
["2020-03-17T11:54:15.000000000","2020-03-17T18:54:15.000000000",1017,486406.3]
["2020-03-17T11:54:15.000000000","2020-03-17T18:54:15.000000000",1022,257.4044]
["2020-03-17T11:54:30.000000000","2020-03-17T18:54:30.000000000",1017,486325.89999999997]
["2020-03-17T11:54:30.000000000","2020-03-17T18:54:30.000000000",1022,257.8563]
["2020-03-17T11:54:45.000000000","2020-03-17T18:54:45.000000000",1017,486580.4]
["2020-03-17T11:54:45.000000000","2020-03-17T18:54:45.000000000",1022,258.0561]
["2020-03-17T11:55:00.000000000","2020-03-17T18:55:00.000000000",1017,486223.2]
["2020-03-17T11:55:00.000000000","2020-03-17T18:55:00.000000000",1022,260.0398]
["2020-03-17T11:55:15.000000000","2020-03-17T18:55:15.000000000",1017,486156.3]
["2020-03-17T11:55:15.000000000","2020-03-17T18:55:15.000000000",1022,256.215]
["2020-03-17T11:55:30.000000000","2020-03-17T18:55:30.000000000",1017,486102.7]
["2020-03-17T11:55:30.000000000","2020-03-17T18:55:30.000000000",1022,251.6862]
["2020-03-17T11:55:45.000000000","2020-03-17T18:55:45.000000000",1017,487647.3]
["2020-03-17T11:55:45.000000000","2020-03-17T18:55:45.000000000",1022,252.3142]
["2020-03-17T11:56:00.000000000","2020-03-17T18:56:00.000000000",1017,486352.7]
["2020-03-17T11:56:00.000000000","2020-03-17T18:56:00.000000000",1022,250.1116]
["2020-03-17T11:56:15.000000000","2020-03-17T18:56:15.000000000",1017,487620.5]
["2020-03-17T11:56:15.000000000","2020-03-17T18:56:15.000000000",1022,247.7853]
["2020-03-17T11:56:30.000000000","2020-03-17T18:56:30.000000000",1017,487580.4]
["2020-03-17T11:56:30.000000000","2020-03-17T18:56:30.000000000",1022,248.5275]
["2020-03-17T11:56:45.000000000","2020-03-17T18:56:45.000000000",1017,487531.3]
["2020-03-17T11:56:45.000000000","2020-03-17T18:56:45.000000000",1022,247.3715]
["2020-03-17T11:57:00.000000000","2020-03-17T18:57:00.000000000",1017,487450.89999999997]
["2020-03-17T11:57:00.000000000","2020-03-17T18:57:00.000000000",1022,243.0615]
["2020-03-17T11:57:15.000000000","2020-03-17T18:57:15.000000000",1017,487410.7]
["2020-03-17T11:57:15.000000000","2020-03-17T18:57:15.000000000",1022,242.1244]
["2020-03-17T11:57:30.000000000","2020-03-17T18:57:30.000000000",1017,487486.60000000003]
["2020-03-17T11:57:30.000000000","2020-03-17T18:57:30.000000000",1022,240.6687]
["2020-03-17T11:57:45.000000000","2020-03-17T18:57:45.000000000",1017,487312.5]
["2020-03-17T11:57:45.000000000","2020-03-17T18:57:45.000000000",1022,240.3499]
["2020-03-17T11:58:00.000000000","2020-03-17T18:58:00.000000000",1017,487575.89999999997]
["2020-03-17T11:58:00.000000000","2020-03-17T18:58:00.000000000",1022,241.1872]
["2020-03-17T11:58:15.000000000","2020-03-17T18:58:15.000000000",1017,487250.0]
["2020-03-17T11:58:15.000000000","2020-03-17T18:58:15.000000000",1022,240.9589]
["2020-03-17T11:58:30.000000000","2020-03-17T18:58:30.000000000",1017,487348.2]
["2020-03-17T11:58:30.000000000","2020-03-17T18:58:30.000000000",1022,235.6118]
["2020-03-17T11:58:45.000000000","2020-03-17T18:58:45.000000000",1017,487348.2]
["2020-03-17T11:58:45.000000000","2020-03-17T18:58:45.000000000",1022,232.553]
["2020-03-17T11:59:00.000000000","2020-03-17T18:59:00.000000000",1017,487397.3]
["2020-03-17T11:59:00.000000000","2020-03-17T18:59:00.000000000",1022,233.2666]
["2020-03-17T11:59:15.000000000","2020-03-17T18:59:15.000000000",1017,487218.8]
["2020-03-17T11:59:15.000000000","2020-03-17T18:59:15.000000000",1022,236.6347]
["2020-03-17T11:59:30.000000000","2020-03-17T18:59:30.000000000",1017,487508.89999999997]
["2020-03-17T11:59:30.000000000","2020-03-17T18:59:30.000000000",1022,237.3911]
["2020-03-17T11:59:45.000000000","2020-03-17T18:59:45.000000000",1017,487187.5]
["2020-03-17T11:59:45.000000000","2020-03-17T18:59:45.000000000",1022,239.0132]
["2020-03-17T12:00:00.000000000","2020-03-17T19:00:00.000000000",1017,486535.7]
["2020-03-17T12:00:00.000000000","2020-03-17T19:00:00.000000000",1022,228.8947]
["2020-03-17T12:00:15.000000000","2020-03-17T19:00:15.000000000",1017,484535.7]
["2020-03-17T12:00:15.000000000","2020-03-17T19:00:15.000000000",1022,214.1095]
["2020-03-17T12:00:30.000000000","2020-03-17T19:00:30.000000000",1017,484218.8]
["2020-03-17T12:00:30.000000000","2020-03-17T19:00:30.000000000",1022,209.9565]
["2020-03-17T12:00:45.000000000","2020-03-17T19:00:45.000000000",1017,484218.8]
["2020-03-17T12:00:45.000000000","2020-03-17T19:00:45.000000000",1022,210.5084]
["2020-03-17T12:01:00.000000000","2020-03-17T19:01:00.000000000",1017,485611.60000000003]
["2020-03-17T12:01:00.000000000","2020-03-17T19:01:00.000000000",1022,210.8462]
["2020-03-17T12:01:15.000000000","2020-03-17T19:01:15.000000000",1017,485950.89999999997]
["2020-03-17T12:01:15.000000000","2020-03-17T19:01:15.000000000",1022,209.9328]
["2020-03-17T12:01:30.000000000","2020-03-17T19:01:30.000000000",1017,486129.5]
["2020-03-17T12:01:30.000000000","2020-03-17T19:01:30.000000000",1022,208.3772]
["2020-03-17T12:01:45.000000000","2020-03-17T19:01:45.000000000",1017,484575.89999999997]
["2020-03-17T12:01:45.000000000","2020-03-17T19:01:45.000000000",1022,211.3648]
["2020-03-17T12:02:00.000000000","2020-03-17T19:02:00.000000000",1017,485517.9]
["2020-03-17T12:02:00.000000000","2020-03-17T19:02:00.000000000",1022,205.7465]
["2020-03-17T12:02:15.000000000","2020-03-17T19:02:15.000000000",1017,485772.3]
["2020-03-17T12:02:15.000000000","2020-03-17T19:02:15.000000000",1022,204.6428]
["2020-03-17T12:02:30.000000000","2020-03-17T19:02:30.000000000",1017,485888.39999999997]
["2020-03-17T12:02:30.000000000","2020-03-17T19:02:30.000000000",1022,208.5247]
["2020-03-17T12:02:45.000000000","2020-03-17T19:02:45.000000000",1017,486468.8]
["2020-03-17T12:02:45.000000000","2020-03-17T19:02:45.000000000",1022,208.1251]
["2020-03-17T12:03:00.000000000","2020-03-17T19:03:00.000000000",1017,486535.7]
["2020-03-17T12:03:00.000000000","2020-03-17T19:03:00.000000000",1022,212.3541]
["2020-03-17T12:03:15.000000000","2020-03-17T19:03:15.000000000",1017,484495.5]
["2020-03-17T12:03:15.000000000","2020-03-17T19:03:15.000000000",1022,213.5815]
["2020-03-17T12:03:30.000000000","2020-03-17T19:03:30.000000000",1017,484665.2]
["2020-03-17T12:03:30.000000000","2020-03-17T19:03:30.000000000",1022,213.0012]
["2020-03-17T12:03:45.000000000","2020-03-17T19:03:45.000000000",1017,486169.6]
["2020-03-17T12:03:45.000000000","2020-03-17T19:03:45.000000000",1022,212.0355]
["2020-03-17T12:04:00.000000000","2020-03-17T19:04:00.000000000",1017,485790.2]
["2020-03-17T12:04:00.000000000","2020-03-17T19:04:00.000000000",1022,210.6464]
["2020-03-17T12:04:15.000000000","2020-03-17T19:04:15.000000000",1017,485821.39999999997]
["2020-03-17T12:04:15.000000000","2020-03-17T19:04:15.000000000",1022,204.424]
["2020-03-17T12:04:30.000000000","2020-03-17T19:04:30.000000000",1017,486754.5]
["2020-03-17T12:04:30.000000000","2020-03-17T19:04:30.000000000",1022,204.8046]
["2020-03-17T12:04:45.000000000","2020-03-17T19:04:45.000000000",1017,486906.3]
["2020-03-17T12:04:45.000000000","2020-03-17T19:04:45.000000000",1022,208.5581]
["2020-03-17T12:05:00.000000000","2020-03-17T19:05:00.000000000",1017,486933.0]
["2020-03-17T12:05:00.000000000","2020-03-17T19:05:00.000000000",1022,215.0658]
["2020-03-17T12:05:15.000000000","2020-03-17T19:05:15.000000000",1017,486776.8]
["2020-03-17T12:05:15.000000000","2020-03-17T19:05:15.000000000",1022,225.598]
["2020-03-17T12:05:30.000000000","2020-03-17T19:05:30.000000000",1017,487258.89999999997]
["2020-03-17T12:05:30.000000000","2020-03-17T19:05:30.000000000",1022,228.4096]
["2020-03-17T12:05:45.000000000","2020-03-17T19:05:45.000000000",1017,487290.2]
["2020-03-17T12:05:45.000000000","2020-03-17T19:05:45.000000000",1022,230.8214]
["2020-03-17T12:06:00.000000000","2020-03-17T19:06:00.000000000",1017,487067.0]
["2020-03-17T12:06:00.000000000","2020-03-17T19:06:00.000000000",1022,223.3289]
["2020-03-17T12:06:15.000000000","2020-03-17T19:06:15.000000000",1017,487192.0]
["2020-03-17T12:06:15.000000000","2020-03-17T19:06:15.000000000",1022,221.0598]
["2020-03-17T12:06:30.000000000","2020-03-17T19:06:30.000000000",1017,487406.3]
["2020-03-17T12:06:30.000000000","2020-03-17T19:06:30.000000000",1022,227.0965]
["2020-03-17T12:06:45.000000000","2020-03-17T19:06:45.000000000",1017,487250.0]
["2020-03-17T12:06:45.000000000","2020-03-17T19:06:45.000000000",1022,228.6378]
["2020-03-17T12:07:00.000000000","2020-03-17T19:07:00.000000000",1017,484513.39999999997]
["2020-03-17T12:07:00.000000000","2020-03-17T19:07:00.000000000",1022,228.8662]
["2020-03-17T12:07:15.000000000","2020-03-17T19:07:15.000000000",1017,484223.2]
["2020-03-17T12:07:15.000000000","2020-03-17T19:07:15.000000000",1022,220.6268]
["2020-03-17T12:07:30.000000000","2020-03-17T19:07:30.000000000",1017,485964.3]
["2020-03-17T12:07:30.000000000","2020-03-17T19:07:30.000000000",1022,214.2998]
["2020-03-17T12:07:45.000000000","2020-03-17T19:07:45.000000000",1017,485901.8]
["2020-03-17T12:07:45.000000000","2020-03-17T19:07:45.000000000",1022,210.0612]
["2020-03-17T12:08:00.000000000","2020-03-17T19:08:00.000000000",1017,486781.3]
["2020-03-17T12:08:00.000000000","2020-03-17T19:08:00.000000000",1022,209.538]
["2020-03-17T12:08:15.000000000","2020-03-17T19:08:15.000000000",1017,486696.39999999997]
["2020-03-17T12:08:15.000000000","2020-03-17T19:08:15.000000000",1022,222.2157]
["2020-03-17T12:08:30.000000000","2020-03-17T19:08:30.000000000",1017,484459.8]
["2020-03-17T12:08:30.000000000","2020-03-17T19:08:30.000000000",1022,222.4536]
["2020-03-17T12:08:45.000000000","2020-03-17T19:08:45.000000000",1017,484120.5]
["2020-03-17T12:08:45.000000000","2020-03-17T19:08:45.000000000",1022,212.5064]
["2020-03-17T12:09:00.000000000","2020-03-17T19:09:00.000000000",1017,484339.3]
["2020-03-17T12:09:00.000000000","2020-03-17T19:09:00.000000000",1022,207.4258]
["2020-03-17T12:09:15.000000000","2020-03-17T19:09:15.000000000",1017,486973.2]
["2020-03-17T12:09:15.000000000","2020-03-17T19:09:15.000000000",1022,212.6634]
["2020-03-17T12:09:30.000000000","2020-03-17T19:09:30.000000000",1017,487084.8]
["2020-03-17T12:09:30.000000000","2020-03-17T19:09:30.000000000",1022,225.8216]
["2020-03-17T12:09:45.000000000","2020-03-17T19:09:45.000000000",1017,486227.7]
["2020-03-17T12:09:45.000000000","2020-03-17T19:09:45.000000000",1022,234.9268]
["2020-03-17T12:10:00.000000000","2020-03-17T19:10:00.000000000",1017,486067.0]
["2020-03-17T12:10:00.000000000","2020-03-17T19:10:00.000000000",1022,238.6993]
["2020-03-17T12:10:15.000000000","2020-03-17T19:10:15.000000000",1017,487428.60000000003]
["2020-03-17T12:10:15.000000000","2020-03-17T19:10:15.000000000",1022,240.9494]
["2020-03-17T12:10:30.000000000","2020-03-17T19:10:30.000000000",1017,487361.60000000003]
["2020-03-17T12:10:30.000000000","2020-03-17T19:10:30.000000000",1022,244.9882]
["2020-03-17T12:10:45.000000000","2020-03-17T19:10:45.000000000",1017,486267.9]
["2020-03-17T12:10:45.000000000","2020-03-17T19:10:45.000000000",1022,251.1725]
["2020-03-17T12:11:00.000000000","2020-03-17T19:11:00.000000000",1017,488049.10000000003]
["2020-03-17T12:11:00.000000000","2020-03-17T19:11:00.000000000",1022,254.0125]
["2020-03-17T12:11:15.000000000","2020-03-17T19:11:15.000000000",1017,487946.39999999997]
["2020-03-17T12:11:15.000000000","2020-03-17T19:11:15.000000000",1022,254.3169]
["2020-03-17T12:11:30.000000000","2020-03-17T19:11:30.000000000",1017,487928.60000000003]
["2020-03-17T12:11:30.000000000","2020-03-17T19:11:30.000000000",1022,252.0716]
["2020-03-17T12:11:45.000000000","2020-03-17T19:11:45.000000000",1017,486517.9]
["2020-03-17T12:11:45.000000000","2020-03-17T19:11:45.000000000",1022,252.5758]
["2020-03-17T12:12:00.000000000","2020-03-17T19:12:00.000000000",1017,487700.89999999997]
["2020-03-17T12:12:00.000000000","2020-03-17T19:12:00.000000000",1022,252.8803]
["2020-03-17T12:12:15.000000000","2020-03-17T19:12:15.000000000",1017,487776.8]
["2020-03-17T12:12:15.000000000","2020-03-17T19:12:15.000000000",1022,246.9672]
["2020-03-17T12:12:30.000000000","2020-03-17T19:12:30.000000000",1017,486437.5]
["2020-03-17T12:12:30.000000000","2020-03-17T19:12:30.000000000",1022,246.0775]
["2020-03-17T12:12:45.000000000","2020-03-17T19:12:45.000000000",1017,486272.3]
["2020-03-17T12:12:45.000000000","2020-03-17T19:12:45.000000000",1022,247.3762]
["2020-03-17T12:13:00.000000000","2020-03-17T19:13:00.000000000",1017,487459.8]
["2020-03-17T12:13:00.000000000","2020-03-17T19:13:00.000000000",1022,245.8683]
["2020-03-17T12:13:15.000000000","2020-03-17T19:13:15.000000000",1017,487549.10000000003]
["2020-03-17T12:13:15.000000000","2020-03-17T19:13:15.000000000",1022,244.7171]
["2020-03-17T12:13:30.000000000","2020-03-17T19:13:30.000000000",1017,487450.89999999997]
["2020-03-17T12:13:30.000000000","2020-03-17T19:13:30.000000000",1022,243.5896]
["2020-03-17T12:13:45.000000000","2020-03-17T19:13:45.000000000",1017,487276.8]
["2020-03-17T12:13:45.000000000","2020-03-17T19:13:45.000000000",1022,237.9667]
["2020-03-17T12:14:00.000000000","2020-03-17T19:14:00.000000000",1017,487223.2]
["2020-03-17T12:14:00.000000000","2020-03-17T19:14:00.000000000",1022,230.2601]
["2020-03-17T12:14:15.000000000","2020-03-17T19:14:15.000000000",1017,487674.10000000003]
["2020-03-17T12:14:15.000000000","2020-03-17T19:14:15.000000000",1022,224.1471]
["2020-03-17T12:14:30.000000000","2020-03-17T19:14:30.000000000",1017,487241.10000000003]
["2020-03-17T12:14:30.000000000","2020-03-17T19:14:30.000000000",1022,224.423]
["2020-03-17T12:14:45.000000000","2020-03-17T19:14:45.000000000",1017,486995.5]
["2020-03-17T12:14:45.000000000","2020-03-17T19:14:45.000000000",1022,228.8805]
["2020-03-17T12:15:00.000000000","2020-03-17T19:15:00.000000000",1017,487049.10000000003]
["2020-03-17T12:15:00.000000000","2020-03-17T19:15:00.000000000",1022,226.9301]
["2020-03-17T12:15:15.000000000","2020-03-17T19:15:15.000000000",1017,486928.60000000003]
["2020-03-17T12:15:15.000000000","2020-03-17T19:15:15.000000000",1022,224.0758]
["2020-03-17T12:15:30.000000000","2020-03-17T19:15:30.000000000",1017,487093.8]
["2020-03-17T12:15:30.000000000","2020-03-17T19:15:30.000000000",1022,224.0568]
["2020-03-17T12:15:45.000000000","2020-03-17T19:15:45.000000000",1017,484875.0]
["2020-03-17T12:15:45.000000000","2020-03-17T19:15:45.000000000",1022,221.5307]
["2020-03-17T12:16:00.000000000","2020-03-17T19:16:00.000000000",1017,486750.0]
["2020-03-17T12:16:00.000000000","2020-03-17T19:16:00.000000000",1022,209.6188]
["2020-03-17T12:16:15.000000000","2020-03-17T19:16:15.000000000",1017,486776.8]
["2020-03-17T12:16:15.000000000","2020-03-17T19:16:15.000000000",1022,213.9145]
["2020-03-17T12:16:30.000000000","2020-03-17T19:16:30.000000000",1017,487120.5]
["2020-03-17T12:16:30.000000000","2020-03-17T19:16:30.000000000",1022,211.8737]
["2020-03-17T12:16:45.000000000","2020-03-17T19:16:45.000000000",1017,487187.5]
["2020-03-17T12:16:45.000000000","2020-03-17T19:16:45.000000000",1022,213.4768]
["2020-03-17T12:17:00.000000000","2020-03-17T19:17:00.000000000",1017,487455.4]
["2020-03-17T12:17:00.000000000","2020-03-17T19:17:00.000000000",1022,219.195]
["2020-03-17T12:17:15.000000000","2020-03-17T19:17:15.000000000",1017,487419.6]
["2020-03-17T12:17:15.000000000","2020-03-17T19:17:15.000000000",1022,222.4535]
["2020-03-17T12:17:30.000000000","2020-03-17T19:17:30.000000000",1017,487513.39999999997]
["2020-03-17T12:17:30.000000000","2020-03-17T19:17:30.000000000",1022,225.8073]
["2020-03-17T12:17:45.000000000","2020-03-17T19:17:45.000000000",1017,487852.7]
["2020-03-17T12:17:45.000000000","2020-03-17T19:17:45.000000000",1022,227.4438]
["2020-03-17T12:18:00.000000000","2020-03-17T19:18:00.000000000",1017,486406.3]
["2020-03-17T12:18:00.000000000","2020-03-17T19:18:00.000000000",1022,231.7538]
["2020-03-17T12:18:15.000000000","2020-03-17T19:18:15.000000000",1017,487656.3]
["2020-03-17T12:18:15.000000000","2020-03-17T19:18:15.000000000",1022,235.9116]
["2020-03-17T12:18:30.000000000","2020-03-17T19:18:30.000000000",1017,486352.7]
["2020-03-17T12:18:30.000000000","2020-03-17T19:18:30.000000000",1022,234.9364]
["2020-03-17T12:18:45.000000000","2020-03-17T19:18:45.000000000",1017,487620.5]
["2020-03-17T12:18:45.000000000","2020-03-17T19:18:45.000000000",1022,232.2153]
["2020-03-17T12:19:00.000000000","2020-03-17T19:19:00.000000000",1017,486642.9]
["2020-03-17T12:19:00.000000000","2020-03-17T19:19:00.000000000",1022,239.2843]
["2020-03-17T12:19:15.000000000","2020-03-17T19:19:15.000000000",1017,487535.7]
["2020-03-17T12:19:15.000000000","2020-03-17T19:19:15.000000000",1022,241.1824]
["2020-03-17T12:19:30.000000000","2020-03-17T19:19:30.000000000",1017,487933.0]
["2020-03-17T12:19:30.000000000","2020-03-17T19:19:30.000000000",1022,238.2283]
["2020-03-17T12:19:45.000000000","2020-03-17T19:19:45.000000000",1017,486361.60000000003]
["2020-03-17T12:19:45.000000000","2020-03-17T19:19:45.000000000",1022,238.3615]
["2020-03-17T12:20:00.000000000","2020-03-17T19:20:00.000000000",1017,486361.60000000003]
["2020-03-17T12:20:00.000000000","2020-03-17T19:20:00.000000000",1022,239.4128]
["2020-03-17T12:20:15.000000000","2020-03-17T19:20:15.000000000",1017,488067.0]
["2020-03-17T12:20:15.000000000","2020-03-17T19:20:15.000000000",1022,244.0844]
["2020-03-17T12:20:30.000000000","2020-03-17T19:20:30.000000000",1017,486334.8]
["2020-03-17T12:20:30.000000000","2020-03-17T19:20:30.000000000",1022,250.0783]
["2020-03-17T12:20:45.000000000","2020-03-17T19:20:45.000000000",1017,488035.7]
["2020-03-17T12:20:45.000000000","2020-03-17T19:20:45.000000000",1022,246.6199]
["2020-03-17T12:21:00.000000000","2020-03-17T19:21:00.000000000",1017,488535.7]
["2020-03-17T12:21:00.000000000","2020-03-17T19:21:00.000000000",1022,246.0728]
["2020-03-17T12:21:15.000000000","2020-03-17T19:21:15.000000000",1017,488910.7]
["2020-03-17T12:21:15.000000000","2020-03-17T19:21:15.000000000",1022,252.0621]
["2020-03-17T12:21:30.000000000","2020-03-17T19:21:30.000000000",1017,488781.3]
["2020-03-17T12:21:30.000000000","2020-03-17T19:21:30.000000000",1022,253.2656]
["2020-03-17T12:21:45.000000000","2020-03-17T19:21:45.000000000",1017,488267.9]
["2020-03-17T12:21:45.000000000","2020-03-17T19:21:45.000000000",1022,251.6768]
["2020-03-17T12:22:00.000000000","2020-03-17T19:22:00.000000000",1017,488348.2]
["2020-03-17T12:22:00.000000000","2020-03-17T19:22:00.000000000",1022,250.2544]
["2020-03-17T12:22:15.000000000","2020-03-17T19:22:15.000000000",1017,488348.2]
["2020-03-17T12:22:15.000000000","2020-03-17T19:22:15.000000000",1022,252.0193]
["2020-03-17T12:22:30.000000000","2020-03-17T19:22:30.000000000",1017,486575.89999999997]
["2020-03-17T12:22:30.000000000","2020-03-17T19:22:30.000000000",1022,252.3428]
["2020-03-17T12:22:45.000000000","2020-03-17T19:22:45.000000000",1017,488504.5]
["2020-03-17T12:22:45.000000000","2020-03-17T19:22:45.000000000",1022,249.731]
["2020-03-17T12:23:00.000000000","2020-03-17T19:23:00.000000000",1017,486571.39999999997]
["2020-03-17T12:23:00.000000000","2020-03-17T19:23:00.000000000",1022,249.3219]
["2020-03-17T12:23:15.000000000","2020-03-17T19:23:15.000000000",1017,486080.4]
["2020-03-17T12:23:15.000000000","2020-03-17T19:23:15.000000000",1022,247.2241]
["2020-03-17T12:23:30.000000000","2020-03-17T19:23:30.000000000",1017,487669.6]
["2020-03-17T12:23:30.000000000","2020-03-17T19:23:30.000000000",1022,247.2336]
["2020-03-17T12:23:45.000000000","2020-03-17T19:23:45.000000000",1017,486812.5]
["2020-03-17T12:23:45.000000000","2020-03-17T19:23:45.000000000",1022,248.7178]
["2020-03-17T12:24:00.000000000","2020-03-17T19:24:00.000000000",1017,486544.6]
["2020-03-17T12:24:00.000000000","2020-03-17T19:24:00.000000000",1022,246.3392]
["2020-03-17T12:24:15.000000000","2020-03-17T19:24:15.000000000",1017,486290.2]
["2020-03-17T12:24:15.000000000","2020-03-17T19:24:15.000000000",1022,244.0415]
["2020-03-17T12:24:30.000000000","2020-03-17T19:24:30.000000000",1017,486223.2]
["2020-03-17T12:24:30.000000000","2020-03-17T19:24:30.000000000",1022,246.2441]
["2020-03-17T12:24:45.000000000","2020-03-17T19:24:45.000000000",1017,487424.10000000003]
["2020-03-17T12:24:45.000000000","2020-03-17T19:24:45.000000000",1022,245.9586]
["2020-03-17T12:25:00.000000000","2020-03-17T19:25:00.000000000",1017,487196.39999999997]
["2020-03-17T12:25:00.000000000","2020-03-17T19:25:00.000000000",1022,216.9448]
["2020-03-17T12:25:15.000000000","2020-03-17T19:25:15.000000000",1017,487848.2]
["2020-03-17T12:25:15.000000000","2020-03-17T19:25:15.000000000",1022,201.4983]
["2020-03-17T12:25:30.000000000","2020-03-17T19:25:30.000000000",1017,488477.7]
["2020-03-17T12:25:30.000000000","2020-03-17T19:25:30.000000000",1022,224.7798]
["2020-03-17T12:25:45.000000000","2020-03-17T19:25:45.000000000",1017,486366.10000000003]
["2020-03-17T12:25:45.000000000","2020-03-17T19:25:45.000000000",1022,238.9942]
["2020-03-17T12:26:00.000000000","2020-03-17T19:26:00.000000000",1017,487258.89999999997]
["2020-03-17T12:26:00.000000000","2020-03-17T19:26:00.000000000",1022,238.352]
["2020-03-17T12:26:15.000000000","2020-03-17T19:26:15.000000000",1017,487254.5]
["2020-03-17T12:26:15.000000000","2020-03-17T19:26:15.000000000",1022,235.1837]
["2020-03-17T12:26:30.000000000","2020-03-17T19:26:30.000000000",1017,487031.3]
["2020-03-17T12:26:30.000000000","2020-03-17T19:26:30.000000000",1022,223.5239]
["2020-03-17T12:26:45.000000000","2020-03-17T19:26:45.000000000",1017,486892.9]
["2020-03-17T12:26:45.000000000","2020-03-17T19:26:45.000000000",1022,213.3532]
["2020-03-17T12:27:00.000000000","2020-03-17T19:27:00.000000000",1017,487196.39999999997]
["2020-03-17T12:27:00.000000000","2020-03-17T19:27:00.000000000",1022,208.049]
["2020-03-17T12:27:15.000000000","2020-03-17T19:27:15.000000000",1017,486419.6]
["2020-03-17T12:27:15.000000000","2020-03-17T19:27:15.000000000",1022,220.4651]
["2020-03-17T12:27:30.000000000","2020-03-17T19:27:30.000000000",1017,488075.89999999997]
["2020-03-17T12:27:30.000000000","2020-03-17T19:27:30.000000000",1022,240.4879]
["2020-03-17T12:27:45.000000000","2020-03-17T19:27:45.000000000",1017,488562.5]
["2020-03-17T12:27:45.000000000","2020-03-17T19:27:45.000000000",1022,247.1764]
["2020-03-17T12:28:00.000000000","2020-03-17T19:28:00.000000000",1017,488406.3]
["2020-03-17T12:28:00.000000000","2020-03-17T19:28:00.000000000",1022,247.1193]
["2020-03-17T12:28:15.000000000","2020-03-17T19:28:15.000000000",1017,488535.7]
["2020-03-17T12:28:15.000000000","2020-03-17T19:28:15.000000000",1022,248.4133]
["2020-03-17T12:28:30.000000000","2020-03-17T19:28:30.000000000",1017,488428.60000000003]
["2020-03-17T12:28:30.000000000","2020-03-17T19:28:30.000000000",1022,250.7729]
["2020-03-17T12:28:45.000000000","2020-03-17T19:28:45.000000000",1017,486370.5]
["2020-03-17T12:28:45.000000000","2020-03-17T19:28:45.000000000",1022,250.1782]
["2020-03-17T12:29:00.000000000","2020-03-17T19:29:00.000000000",1017,486004.5]
["2020-03-17T12:29:00.000000000","2020-03-17T19:29:00.000000000",1022,242.0055]
["2020-03-17T12:29:15.000000000","2020-03-17T19:29:15.000000000",1017,487660.7]
["2020-03-17T12:29:15.000000000","2020-03-17T19:29:15.000000000",1022,230.4979]
["2020-03-17T12:29:30.000000000","2020-03-17T19:29:30.000000000",1017,487616.10000000003]
["2020-03-17T12:29:30.000000000","2020-03-17T19:29:30.000000000",1022,223.8712]
["2020-03-17T12:29:45.000000000","2020-03-17T19:29:45.000000000",1017,487482.1]
["2020-03-17T12:29:45.000000000","2020-03-17T19:29:45.000000000",1022,212.1687]
["2020-03-17T12:30:00.000000000","2020-03-17T19:30:00.000000000",1017,486236.60000000003]
["2020-03-17T12:30:00.000000000","2020-03-17T19:30:00.000000000",1022,214.1667]
["2020-03-17T12:30:15.000000000","2020-03-17T19:30:15.000000000",1017,487397.3]
["2020-03-17T12:30:15.000000000","2020-03-17T19:30:15.000000000",1022,226.2593]
["2020-03-17T12:30:30.000000000","2020-03-17T19:30:30.000000000",1017,487866.10000000003]
["2020-03-17T12:30:30.000000000","2020-03-17T19:30:30.000000000",1022,226.8826]
["2020-03-17T12:30:45.000000000","2020-03-17T19:30:45.000000000",1017,487611.60000000003]
["2020-03-17T12:30:45.000000000","2020-03-17T19:30:45.000000000",1022,228.2383]
["2020-03-17T12:31:00.000000000","2020-03-17T19:31:00.000000000",1017,487187.5]
["2020-03-17T12:31:00.000000000","2020-03-17T19:31:00.000000000",1022,224.8655]
["2020-03-17T12:31:15.000000000","2020-03-17T19:31:15.000000000",1017,487125.0]
["2020-03-17T12:31:15.000000000","2020-03-17T19:31:15.000000000",1022,212.1496]
["2020-03-17T12:31:30.000000000","2020-03-17T19:31:30.000000000",1017,487660.7]
["2020-03-17T12:31:30.000000000","2020-03-17T19:31:30.000000000",1022,205.3992]
["2020-03-17T12:31:45.000000000","2020-03-17T19:31:45.000000000",1017,487883.89999999997]
["2020-03-17T12:31:45.000000000","2020-03-17T19:31:45.000000000",1022,218.2863]
["2020-03-17T12:32:00.000000000","2020-03-17T19:32:00.000000000",1017,487933.0]
["2020-03-17T12:32:00.000000000","2020-03-17T19:32:00.000000000",1022,226.2498]
["2020-03-17T12:32:15.000000000","2020-03-17T19:32:15.000000000",1017,486303.60000000003]
["2020-03-17T12:32:15.000000000","2020-03-17T19:32:15.000000000",1022,224.7085]
["2020-03-17T12:32:30.000000000","2020-03-17T19:32:30.000000000",1017,486299.10000000003]
["2020-03-17T12:32:30.000000000","2020-03-17T19:32:30.000000000",1022,230.0174]
["2020-03-17T12:32:45.000000000","2020-03-17T19:32:45.000000000",1017,487254.5]
["2020-03-17T12:32:45.000000000","2020-03-17T19:32:45.000000000",1022,237.0056]
["2020-03-17T12:33:00.000000000","2020-03-17T19:33:00.000000000",1017,487272.3]
["2020-03-17T12:33:00.000000000","2020-03-17T19:33:00.000000000",1022,234.0087]
["2020-03-17T12:33:15.000000000","2020-03-17T19:33:15.000000000",1017,487544.6]
["2020-03-17T12:33:15.000000000","2020-03-17T19:33:15.000000000",1022,225.8645]
["2020-03-17T12:33:30.000000000","2020-03-17T19:33:30.000000000",1017,487567.0]
["2020-03-17T12:33:30.000000000","2020-03-17T19:33:30.000000000",1022,225.032]
["2020-03-17T12:33:45.000000000","2020-03-17T19:33:45.000000000",1017,487455.4]
["2020-03-17T12:33:45.000000000","2020-03-17T19:33:45.000000000",1022,222.0921]
["2020-03-17T12:34:00.000000000","2020-03-17T19:34:00.000000000",1017,487598.2]
["2020-03-17T12:34:00.000000000","2020-03-17T19:34:00.000000000",1022,219.0189]
["2020-03-17T12:34:15.000000000","2020-03-17T19:34:15.000000000",1017,485294.6]
["2020-03-17T12:34:15.000000000","2020-03-17T19:34:15.000000000",1022,214.7993]
["2020-03-17T12:34:30.000000000","2020-03-17T19:34:30.000000000",1017,484504.5]
["2020-03-17T12:34:30.000000000","2020-03-17T19:34:30.000000000",1022,209.0479]
["2020-03-17T12:34:45.000000000","2020-03-17T19:34:45.000000000",1017,484196.39999999997]
["2020-03-17T12:34:45.000000000","2020-03-17T19:34:45.000000000",1022,202.7257]
["2020-03-17T12:35:00.000000000","2020-03-17T19:35:00.000000000",1017,484370.5]
["2020-03-17T12:35:00.000000000","2020-03-17T19:35:00.000000000",1022,194.7527]
["2020-03-17T12:35:15.000000000","2020-03-17T19:35:15.000000000",1017,484272.3]
["2020-03-17T12:35:15.000000000","2020-03-17T19:35:15.000000000",1022,198.135]
["2020-03-17T12:35:30.000000000","2020-03-17T19:35:30.000000000",1017,484276.8]
["2020-03-17T12:35:30.000000000","2020-03-17T19:35:30.000000000",1022,203.268]
["2020-03-17T12:35:45.000000000","2020-03-17T19:35:45.000000000",1017,484468.8]
["2020-03-17T12:35:45.000000000","2020-03-17T19:35:45.000000000",1022,205.8845]
["2020-03-17T12:36:00.000000000","2020-03-17T19:36:00.000000000",1017,485464.3]
["2020-03-17T12:36:00.000000000","2020-03-17T19:36:00.000000000",1022,201.7172]
["2020-03-17T12:36:15.000000000","2020-03-17T19:36:15.000000000",1017,485705.4]
["2020-03-17T12:36:15.000000000","2020-03-17T19:36:15.000000000",1022,185.167]
["2020-03-17T12:36:30.000000000","2020-03-17T19:36:30.000000000",1017,484272.3]
["2020-03-17T12:36:30.000000000","2020-03-17T19:36:30.000000000",1022,176.1903]
["2020-03-17T12:36:45.000000000","2020-03-17T19:36:45.000000000",1017,485584.8]
["2020-03-17T12:36:45.000000000","2020-03-17T19:36:45.000000000",1022,187.1698]
["2020-03-17T12:37:00.000000000","2020-03-17T19:37:00.000000000",1017,484370.5]
["2020-03-17T12:37:00.000000000","2020-03-17T19:37:00.000000000",1022,198.1636]
["2020-03-17T12:37:15.000000000","2020-03-17T19:37:15.000000000",1017,485651.8]
["2020-03-17T12:37:15.000000000","2020-03-17T19:37:15.000000000",1022,197.7212]
["2020-03-17T12:37:30.000000000","2020-03-17T19:37:30.000000000",1017,484674.10000000003]
["2020-03-17T12:37:30.000000000","2020-03-17T19:37:30.000000000",1022,196.2179]
["2020-03-17T12:37:45.000000000","2020-03-17T19:37:45.000000000",1017,486772.3]
["2020-03-17T12:37:45.000000000","2020-03-17T19:37:45.000000000",1022,205.0282]
["2020-03-17T12:38:00.000000000","2020-03-17T19:38:00.000000000",1017,487129.5]
["2020-03-17T12:38:00.000000000","2020-03-17T19:38:00.000000000",1022,215.6652]
["2020-03-17T12:38:15.000000000","2020-03-17T19:38:15.000000000",1017,487473.2]
["2020-03-17T12:38:15.000000000","2020-03-17T19:38:15.000000000",1022,221.1501]
["2020-03-17T12:38:30.000000000","2020-03-17T19:38:30.000000000",1017,487236.60000000003]
["2020-03-17T12:38:30.000000000","2020-03-17T19:38:30.000000000",1022,223.1624]
["2020-03-17T12:38:45.000000000","2020-03-17T19:38:45.000000000",1017,487642.9]
["2020-03-17T12:38:45.000000000","2020-03-17T19:38:45.000000000",1022,223.5477]
["2020-03-17T12:39:00.000000000","2020-03-17T19:39:00.000000000",1017,487236.60000000003]
["2020-03-17T12:39:00.000000000","2020-03-17T19:39:00.000000000",1022,226.892]
["2020-03-17T12:39:15.000000000","2020-03-17T19:39:15.000000000",1017,485200.89999999997]
["2020-03-17T12:39:15.000000000","2020-03-17T19:39:15.000000000",1022,224.9654]
["2020-03-17T12:39:30.000000000","2020-03-17T19:39:30.000000000",1017,487205.4]
["2020-03-17T12:39:30.000000000","2020-03-17T19:39:30.000000000",1022,218.058]
["2020-03-17T12:39:45.000000000","2020-03-17T19:39:45.000000000",1017,487433.0]
["2020-03-17T12:39:45.000000000","2020-03-17T19:39:45.000000000",1022,221.7686]
["2020-03-17T12:40:00.000000000","2020-03-17T19:40:00.000000000",1017,487459.8]
["2020-03-17T12:40:00.000000000","2020-03-17T19:40:00.000000000",1022,224.5325]
["2020-03-17T12:40:15.000000000","2020-03-17T19:40:15.000000000",1017,487415.2]
["2020-03-17T12:40:15.000000000","2020-03-17T19:40:15.000000000",1022,221.9873]
["2020-03-17T12:40:30.000000000","2020-03-17T19:40:30.000000000",1017,487674.10000000003]
["2020-03-17T12:40:30.000000000","2020-03-17T19:40:30.000000000",1022,221.7019]
["2020-03-17T12:40:45.000000000","2020-03-17T19:40:45.000000000",1017,487424.10000000003]
["2020-03-17T12:40:45.000000000","2020-03-17T19:40:45.000000000",1022,222.0444]
["2020-03-17T12:41:00.000000000","2020-03-17T19:41:00.000000000",1017,487321.39999999997]
["2020-03-17T12:41:00.000000000","2020-03-17T19:41:00.000000000",1022,220.2749]
["2020-03-17T12:41:15.000000000","2020-03-17T19:41:15.000000000",1017,487419.6]
["2020-03-17T12:41:15.000000000","2020-03-17T19:41:15.000000000",1022,218.1103]
["2020-03-17T12:41:30.000000000","2020-03-17T19:41:30.000000000",1017,487303.60000000003]
["2020-03-17T12:41:30.000000000","2020-03-17T19:41:30.000000000",1022,218.9476]
["2020-03-17T12:41:45.000000000","2020-03-17T19:41:45.000000000",1017,487227.7]
["2020-03-17T12:41:45.000000000","2020-03-17T19:41:45.000000000",1022,220.998]
["2020-03-17T12:42:00.000000000","2020-03-17T19:42:00.000000000",1017,487138.39999999997]
["2020-03-17T12:42:00.000000000","2020-03-17T19:42:00.000000000",1022,216.5358]
["2020-03-17T12:42:15.000000000","2020-03-17T19:42:15.000000000",1017,487258.89999999997]
["2020-03-17T12:42:15.000000000","2020-03-17T19:42:15.000000000",1022,207.7826]
["2020-03-17T12:42:30.000000000","2020-03-17T19:42:30.000000000",1017,487254.5]
["2020-03-17T12:42:30.000000000","2020-03-17T19:42:30.000000000",1022,210.123]
["2020-03-17T12:42:45.000000000","2020-03-17T19:42:45.000000000",1017,487383.89999999997]
["2020-03-17T12:42:45.000000000","2020-03-17T19:42:45.000000000",1022,216.5023]
["2020-03-17T12:43:00.000000000","2020-03-17T19:43:00.000000000",1017,487700.89999999997]
["2020-03-17T12:43:00.000000000","2020-03-17T19:43:00.000000000",1022,218.8857]
["2020-03-17T12:43:15.000000000","2020-03-17T19:43:15.000000000",1017,487321.39999999997]
["2020-03-17T12:43:15.000000000","2020-03-17T19:43:15.000000000",1022,222.1444]
["2020-03-17T12:43:30.000000000","2020-03-17T19:43:30.000000000",1017,487196.39999999997]
["2020-03-17T12:43:30.000000000","2020-03-17T19:43:30.000000000",1022,224.5943]
["2020-03-17T12:43:45.000000000","2020-03-17T19:43:45.000000000",1017,487348.2]
["2020-03-17T12:43:45.000000000","2020-03-17T19:43:45.000000000",1022,224.4754]
["2020-03-17T12:44:00.000000000","2020-03-17T19:44:00.000000000",1017,486705.4]
["2020-03-17T12:44:00.000000000","2020-03-17T19:44:00.000000000",1022,220.2701]
["2020-03-17T12:44:15.000000000","2020-03-17T19:44:15.000000000",1017,486567.0]
["2020-03-17T12:44:15.000000000","2020-03-17T19:44:15.000000000",1022,216.217]
["2020-03-17T12:44:30.000000000","2020-03-17T19:44:30.000000000",1017,487044.6]
["2020-03-17T12:44:30.000000000","2020-03-17T19:44:30.000000000",1022,217.1066]
["2020-03-17T12:44:45.000000000","2020-03-17T19:44:45.000000000",1017,486910.7]
["2020-03-17T12:44:45.000000000","2020-03-17T19:44:45.000000000",1022,218.0484]
["2020-03-17T12:45:00.000000000","2020-03-17T19:45:00.000000000",1017,487223.2]
["2020-03-17T12:45:00.000000000","2020-03-17T19:45:00.000000000",1022,217.7487]
["2020-03-17T12:45:15.000000000","2020-03-17T19:45:15.000000000",1017,487361.60000000003]
["2020-03-17T12:45:15.000000000","2020-03-17T19:45:15.000000000",1022,221.4784]
["2020-03-17T12:45:30.000000000","2020-03-17T19:45:30.000000000",1017,487187.5]
["2020-03-17T12:45:30.000000000","2020-03-17T19:45:30.000000000",1022,219.8609]
["2020-03-17T12:45:45.000000000","2020-03-17T19:45:45.000000000",1017,487129.5]
["2020-03-17T12:45:45.000000000","2020-03-17T19:45:45.000000000",1022,218.1293]
["2020-03-17T12:46:00.000000000","2020-03-17T19:46:00.000000000",1017,486723.2]
["2020-03-17T12:46:00.000000000","2020-03-17T19:46:00.000000000",1022,216.2312]
["2020-03-17T12:46:15.000000000","2020-03-17T19:46:15.000000000",1017,484781.3]
["2020-03-17T12:46:15.000000000","2020-03-17T19:46:15.000000000",1022,209.5998]
["2020-03-17T12:46:30.000000000","2020-03-17T19:46:30.000000000",1017,484415.2]
["2020-03-17T12:46:30.000000000","2020-03-17T19:46:30.000000000",1022,205.1804]
["2020-03-17T12:46:45.000000000","2020-03-17T19:46:45.000000000",1017,484218.8]
["2020-03-17T12:46:45.000000000","2020-03-17T19:46:45.000000000",1022,203.5154]
["2020-03-17T12:47:00.000000000","2020-03-17T19:47:00.000000000",1017,486678.60000000003]
["2020-03-17T12:47:00.000000000","2020-03-17T19:47:00.000000000",1022,205.0425]
["2020-03-17T12:47:15.000000000","2020-03-17T19:47:15.000000000",1017,486745.5]
["2020-03-17T12:47:15.000000000","2020-03-17T19:47:15.000000000",1022,210.908]
["2020-03-17T12:47:30.000000000","2020-03-17T19:47:30.000000000",1017,486794.6]
["2020-03-17T12:47:30.000000000","2020-03-17T19:47:30.000000000",1022,211.6073]
["2020-03-17T12:47:45.000000000","2020-03-17T19:47:45.000000000",1017,487080.4]
["2020-03-17T12:47:45.000000000","2020-03-17T19:47:45.000000000",1022,207.0785]
["2020-03-17T12:48:00.000000000","2020-03-17T19:48:00.000000000",1017,486803.60000000003]
["2020-03-17T12:48:00.000000000","2020-03-17T19:48:00.000000000",1022,206.8263]
["2020-03-17T12:48:15.000000000","2020-03-17T19:48:15.000000000",1017,486910.7]
["2020-03-17T12:48:15.000000000","2020-03-17T19:48:15.000000000",1022,208.087]
["2020-03-17T12:48:30.000000000","2020-03-17T19:48:30.000000000",1017,486776.8]
["2020-03-17T12:48:30.000000000","2020-03-17T19:48:30.000000000",1022,210.2467]
["2020-03-17T12:48:45.000000000","2020-03-17T19:48:45.000000000",1017,486401.8]
["2020-03-17T12:48:45.000000000","2020-03-17T19:48:45.000000000",1022,209.6616]
["2020-03-17T12:49:00.000000000","2020-03-17T19:49:00.000000000",1017,486424.10000000003]
["2020-03-17T12:49:00.000000000","2020-03-17T19:49:00.000000000",1022,207.0024]
["2020-03-17T12:49:15.000000000","2020-03-17T19:49:15.000000000",1017,484750.0]
["2020-03-17T12:49:15.000000000","2020-03-17T19:49:15.000000000",1022,206.2602]
["2020-03-17T12:49:30.000000000","2020-03-17T19:49:30.000000000",1017,484468.8]
["2020-03-17T12:49:30.000000000","2020-03-17T19:49:30.000000000",1022,205.4801]
["2020-03-17T12:49:45.000000000","2020-03-17T19:49:45.000000000",1017,486343.8]
["2020-03-17T12:49:45.000000000","2020-03-17T19:49:45.000000000",1022,202.6496]
["2020-03-17T12:50:00.000000000","2020-03-17T19:50:00.000000000",1017,487111.60000000003]
["2020-03-17T12:50:00.000000000","2020-03-17T19:50:00.000000000",1022,206.579]
["2020-03-17T12:50:15.000000000","2020-03-17T19:50:15.000000000",1017,487000.0]
["2020-03-17T12:50:15.000000000","2020-03-17T19:50:15.000000000",1022,212.9393]
["2020-03-17T12:50:30.000000000","2020-03-17T19:50:30.000000000",1017,486647.3]
["2020-03-17T12:50:30.000000000","2020-03-17T19:50:30.000000000",1022,213.2771]
["2020-03-17T12:50:45.000000000","2020-03-17T19:50:45.000000000",1017,484986.60000000003]
["2020-03-17T12:50:45.000000000","2020-03-17T19:50:45.000000000",1022,209.9803]
["2020-03-17T12:51:00.000000000","2020-03-17T19:51:00.000000000",1017,486674.10000000003]
["2020-03-17T12:51:00.000000000","2020-03-17T19:51:00.000000000",1022,203.7152]
["2020-03-17T12:51:15.000000000","2020-03-17T19:51:15.000000000",1017,486892.9]
["2020-03-17T12:51:15.000000000","2020-03-17T19:51:15.000000000",1022,203.6629]
["2020-03-17T12:51:30.000000000","2020-03-17T19:51:30.000000000",1017,487062.5]
["2020-03-17T12:51:30.000000000","2020-03-17T19:51:30.000000000",1022,212.4969]
["2020-03-17T12:51:45.000000000","2020-03-17T19:51:45.000000000",1017,486558.0]
["2020-03-17T12:51:45.000000000","2020-03-17T19:51:45.000000000",1022,215.7841]
["2020-03-17T12:52:00.000000000","2020-03-17T19:52:00.000000000",1017,486763.39999999997]
["2020-03-17T12:52:00.000000000","2020-03-17T19:52:00.000000000",1022,213.1629]
["2020-03-17T12:52:15.000000000","2020-03-17T19:52:15.000000000",1017,487241.10000000003]
["2020-03-17T12:52:15.000000000","2020-03-17T19:52:15.000000000",1022,213.1249]
["2020-03-17T12:52:30.000000000","2020-03-17T19:52:30.000000000",1017,487285.7]
["2020-03-17T12:52:30.000000000","2020-03-17T19:52:30.000000000",1022,218.3482]
["2020-03-17T12:52:45.000000000","2020-03-17T19:52:45.000000000",1017,487843.8]
["2020-03-17T12:52:45.000000000","2020-03-17T19:52:45.000000000",1022,225.3745]
["2020-03-17T12:53:00.000000000","2020-03-17T19:53:00.000000000",1017,487508.89999999997]
["2020-03-17T12:53:00.000000000","2020-03-17T19:53:00.000000000",1022,230.0745]
["2020-03-17T12:53:15.000000000","2020-03-17T19:53:15.000000000",1017,487651.8]
["2020-03-17T12:53:15.000000000","2020-03-17T19:53:15.000000000",1022,231.2163]
["2020-03-17T12:53:30.000000000","2020-03-17T19:53:30.000000000",1017,487687.5]
["2020-03-17T12:53:30.000000000","2020-03-17T19:53:30.000000000",1022,231.0022]
["2020-03-17T12:53:45.000000000","2020-03-17T19:53:45.000000000",1017,487821.39999999997]
["2020-03-17T12:53:45.000000000","2020-03-17T19:53:45.000000000",1022,233.8945]
["2020-03-17T12:54:00.000000000","2020-03-17T19:54:00.000000000",1017,487575.89999999997]
["2020-03-17T12:54:00.000000000","2020-03-17T19:54:00.000000000",1022,231.4208]
["2020-03-17T12:54:15.000000000","2020-03-17T19:54:15.000000000",1017,487049.10000000003]
["2020-03-17T12:54:15.000000000","2020-03-17T19:54:15.000000000",1022,225.1985]
["2020-03-17T12:54:30.000000000","2020-03-17T19:54:30.000000000",1017,486700.89999999997]
["2020-03-17T12:54:30.000000000","2020-03-17T19:54:30.000000000",1022,210.6226]
["2020-03-17T12:54:45.000000000","2020-03-17T19:54:45.000000000",1017,486442.0]
["2020-03-17T12:54:45.000000000","2020-03-17T19:54:45.000000000",1022,202.9826]
["2020-03-17T12:55:00.000000000","2020-03-17T19:55:00.000000000",1017,484558.0]
["2020-03-17T12:55:00.000000000","2020-03-17T19:55:00.000000000",1022,193.7918]
["2020-03-17T12:55:15.000000000","2020-03-17T19:55:15.000000000",1017,486098.2]
["2020-03-17T12:55:15.000000000","2020-03-17T19:55:15.000000000",1022,184.4488]
["2020-03-17T12:55:30.000000000","2020-03-17T19:55:30.000000000",1017,486352.7]
["2020-03-17T12:55:30.000000000","2020-03-17T19:55:30.000000000",1022,185.5001]
["2020-03-17T12:55:45.000000000","2020-03-17T19:55:45.000000000",1017,486611.60000000003]
["2020-03-17T12:55:45.000000000","2020-03-17T19:55:45.000000000",1022,191.6416]
["2020-03-17T12:56:00.000000000","2020-03-17T19:56:00.000000000",1017,487406.3]
["2020-03-17T12:56:00.000000000","2020-03-17T19:56:00.000000000",1022,198.5014]
["2020-03-17T12:56:15.000000000","2020-03-17T19:56:15.000000000",1017,487531.3]
["2020-03-17T12:56:15.000000000","2020-03-17T19:56:15.000000000",1022,213.4102]
["2020-03-17T12:56:30.000000000","2020-03-17T19:56:30.000000000",1017,487263.39999999997]
["2020-03-17T12:56:30.000000000","2020-03-17T19:56:30.000000000",1022,225.2507]
["2020-03-17T12:56:45.000000000","2020-03-17T19:56:45.000000000",1017,487459.8]
["2020-03-17T12:56:45.000000000","2020-03-17T19:56:45.000000000",1022,221.1549]
["2020-03-17T12:57:00.000000000","2020-03-17T19:57:00.000000000",1017,487580.4]
["2020-03-17T12:57:00.000000000","2020-03-17T19:57:00.000000000",1022,219.7944]
["2020-03-17T12:57:15.000000000","2020-03-17T19:57:15.000000000",1017,487325.89999999997]
["2020-03-17T12:57:15.000000000","2020-03-17T19:57:15.000000000",1022,219.4946]
["2020-03-17T12:57:30.000000000","2020-03-17T19:57:30.000000000",1017,487629.5]
["2020-03-17T12:57:30.000000000","2020-03-17T19:57:30.000000000",1022,224.1423]
["2020-03-17T12:57:45.000000000","2020-03-17T19:57:45.000000000",1017,487366.10000000003]
["2020-03-17T12:57:45.000000000","2020-03-17T19:57:45.000000000",1022,229.1374]
["2020-03-17T12:58:00.000000000","2020-03-17T19:58:00.000000000",1017,487580.4]
["2020-03-17T12:58:00.000000000","2020-03-17T19:58:00.000000000",1022,227.1584]
["2020-03-17T12:58:15.000000000","2020-03-17T19:58:15.000000000",1017,487276.8]
["2020-03-17T12:58:15.000000000","2020-03-17T19:58:15.000000000",1022,231.1354]
["2020-03-17T12:58:30.000000000","2020-03-17T19:58:30.000000000",1017,487808.0]
["2020-03-17T12:58:30.000000000","2020-03-17T19:58:30.000000000",1022,231.2543]
["2020-03-17T12:58:45.000000000","2020-03-17T19:58:45.000000000",1017,487718.8]
["2020-03-17T12:58:45.000000000","2020-03-17T19:58:45.000000000",1022,229.2801]
["2020-03-17T12:59:00.000000000","2020-03-17T19:59:00.000000000",1017,486964.3]
["2020-03-17T12:59:00.000000000","2020-03-17T19:59:00.000000000",1022,220.9218]
["2020-03-17T12:59:15.000000000","2020-03-17T19:59:15.000000000",1017,487299.10000000003]
["2020-03-17T12:59:15.000000000","2020-03-17T19:59:15.000000000",1022,211.2696]
["2020-03-17T12:59:30.000000000","2020-03-17T19:59:30.000000000",1017,487482.1]
["2020-03-17T12:59:30.000000000","2020-03-17T19:59:30.000000000",1022,220.1749]
["2020-03-17T12:59:45.000000000","2020-03-17T19:59:45.000000000",1017,486991.10000000003]
["2020-03-17T12:59:45.000000000","2020-03-17T19:59:45.000000000",1022,229.0851]
["2020-03-17T13:00:00.000000000","2020-03-17T20:00:00.000000000",1017,487817.0]
["2020-03-17T13:00:00.000000000","2020-03-17T20:00:00.000000000",1022,231.1306]
["2020-03-17T13:00:15.000000000","2020-03-17T20:00:15.000000000",1017,487058.0]
["2020-03-17T13:00:15.000000000","2020-03-17T20:00:15.000000000",1022,229.732]
["2020-03-17T13:00:30.000000000","2020-03-17T20:00:30.000000000",1017,486718.8]
["2020-03-17T13:00:30.000000000","2020-03-17T20:00:30.000000000",1022,217.7773]
["2020-03-17T13:00:45.000000000","2020-03-17T20:00:45.000000000",1017,486901.8]
["2020-03-17T13:00:45.000000000","2020-03-17T20:00:45.000000000",1022,207.7254]
["2020-03-17T13:01:00.000000000","2020-03-17T20:01:00.000000000",1017,484580.4]
["2020-03-17T13:01:00.000000000","2020-03-17T20:01:00.000000000",1022,200.8038]
["2020-03-17T13:01:15.000000000","2020-03-17T20:01:15.000000000",1017,486517.9]
["2020-03-17T13:01:15.000000000","2020-03-17T20:01:15.000000000",1022,208.7578]
["2020-03-17T13:01:30.000000000","2020-03-17T20:01:30.000000000",1017,487147.3]
["2020-03-17T13:01:30.000000000","2020-03-17T20:01:30.000000000",1022,212.0498]
["2020-03-17T13:01:45.000000000","2020-03-17T20:01:45.000000000",1017,486812.5]
["2020-03-17T13:01:45.000000000","2020-03-17T20:01:45.000000000",1022,205.5277]
["2020-03-17T13:02:00.000000000","2020-03-17T20:02:00.000000000",1017,485812.5]
["2020-03-17T13:02:00.000000000","2020-03-17T20:02:00.000000000",1022,203.7295]
["2020-03-17T13:02:15.000000000","2020-03-17T20:02:15.000000000",1017,486433.0]
["2020-03-17T13:02:15.000000000","2020-03-17T20:02:15.000000000",1022,203.1967]
["2020-03-17T13:02:30.000000000","2020-03-17T20:02:30.000000000",1017,485089.3]
["2020-03-17T13:02:30.000000000","2020-03-17T20:02:30.000000000",1022,203.8246]
["2020-03-17T13:02:45.000000000","2020-03-17T20:02:45.000000000",1017,484602.7]
["2020-03-17T13:02:45.000000000","2020-03-17T20:02:45.000000000",1022,183.5116]
["2020-03-17T13:03:00.000000000","2020-03-17T20:03:00.000000000",1017,482741.10000000003]
["2020-03-17T13:03:00.000000000","2020-03-17T20:03:00.000000000",1022,159.5546]
["2020-03-17T13:03:15.000000000","2020-03-17T20:03:15.000000000",1017,482383.89999999997]
["2020-03-17T13:03:15.000000000","2020-03-17T20:03:15.000000000",1022,147.7379]
["2020-03-17T13:03:30.000000000","2020-03-17T20:03:30.000000000",1017,482562.5]
["2020-03-17T13:03:30.000000000","2020-03-17T20:03:30.000000000",1022,146.9007]
["2020-03-17T13:03:45.000000000","2020-03-17T20:03:45.000000000",1017,484575.89999999997]
["2020-03-17T13:03:45.000000000","2020-03-17T20:03:45.000000000",1022,159.4738]
["2020-03-17T13:04:00.000000000","2020-03-17T20:04:00.000000000",1017,484959.8]
["2020-03-17T13:04:00.000000000","2020-03-17T20:04:00.000000000",1022,167.0233]
["2020-03-17T13:04:15.000000000","2020-03-17T20:04:15.000000000",1017,483040.2]
["2020-03-17T13:04:15.000000000","2020-03-17T20:04:15.000000000",1022,167.0661]
["2020-03-17T13:04:30.000000000","2020-03-17T20:04:30.000000000",1017,482129.5]
["2020-03-17T13:04:30.000000000","2020-03-17T20:04:30.000000000",1022,158.5414]
["2020-03-17T13:04:45.000000000","2020-03-17T20:04:45.000000000",1017,482299.10000000003]
["2020-03-17T13:04:45.000000000","2020-03-17T20:04:45.000000000",1022,148.4372]
["2020-03-17T13:05:00.000000000","2020-03-17T20:05:00.000000000",1017,483683.0]
["2020-03-17T13:05:00.000000000","2020-03-17T20:05:00.000000000",1022,149.9167]
["2020-03-17T13:05:15.000000000","2020-03-17T20:05:15.000000000",1017,483183.0]
["2020-03-17T13:05:15.000000000","2020-03-17T20:05:15.000000000",1022,145.3498]
["2020-03-17T13:05:30.000000000","2020-03-17T20:05:30.000000000",1017,483491.10000000003]
["2020-03-17T13:05:30.000000000","2020-03-17T20:05:30.000000000",1022,130.6217]
["2020-03-17T13:05:45.000000000","2020-03-17T20:05:45.000000000",1017,482973.2]
["2020-03-17T13:05:45.000000000","2020-03-17T20:05:45.000000000",1022,121.6021]
["2020-03-17T13:06:00.000000000","2020-03-17T20:06:00.000000000",1017,483330.4]
["2020-03-17T13:06:00.000000000","2020-03-17T20:06:00.000000000",1022,119.6755]
["2020-03-17T13:06:15.000000000","2020-03-17T20:06:15.000000000",1017,483218.8]
["2020-03-17T13:06:15.000000000","2020-03-17T20:06:15.000000000",1022,119.5471]
["2020-03-17T13:06:30.000000000","2020-03-17T20:06:30.000000000",1017,482919.6]
["2020-03-17T13:06:30.000000000","2020-03-17T20:06:30.000000000",1022,119.49]
["2020-03-17T13:06:45.000000000","2020-03-17T20:06:45.000000000",1017,483250.0]
["2020-03-17T13:06:45.000000000","2020-03-17T20:06:45.000000000",1022,119.8278]
["2020-03-17T13:07:00.000000000","2020-03-17T20:07:00.000000000",1017,483392.9]
["2020-03-17T13:07:00.000000000","2020-03-17T20:07:00.000000000",1022,121.978]
["2020-03-17T13:07:15.000000000","2020-03-17T20:07:15.000000000",1017,483459.8]
["2020-03-17T13:07:15.000000000","2020-03-17T20:07:15.000000000",1022,128.0386]
["2020-03-17T13:07:30.000000000","2020-03-17T20:07:30.000000000",1017,482397.3]
["2020-03-17T13:07:30.000000000","2020-03-17T20:07:30.000000000",1022,133.7994]
["2020-03-17T13:07:45.000000000","2020-03-17T20:07:45.000000000",1017,483477.7]
["2020-03-17T13:07:45.000000000","2020-03-17T20:07:45.000000000",1022,135.2504]
["2020-03-17T13:08:00.000000000","2020-03-17T20:08:00.000000000",1017,482562.5]
["2020-03-17T13:08:00.000000000","2020-03-17T20:08:00.000000000",1022,135.5976]
["2020-03-17T13:08:15.000000000","2020-03-17T20:08:15.000000000",1017,484812.5]
["2020-03-17T13:08:15.000000000","2020-03-17T20:08:15.000000000",1022,140.0884]
["2020-03-17T13:08:30.000000000","2020-03-17T20:08:30.000000000",1017,485245.5]
["2020-03-17T13:08:30.000000000","2020-03-17T20:08:30.000000000",1022,150.9204]
["2020-03-17T13:08:45.000000000","2020-03-17T20:08:45.000000000",1017,483133.89999999997]
["2020-03-17T13:08:45.000000000","2020-03-17T20:08:45.000000000",1022,163.8218]
["2020-03-17T13:09:00.000000000","2020-03-17T20:09:00.000000000",1017,484817.0]
["2020-03-17T13:09:00.000000000","2020-03-17T20:09:00.000000000",1022,160.3206]
["2020-03-17T13:09:15.000000000","2020-03-17T20:09:15.000000000",1017,485129.5]
["2020-03-17T13:09:15.000000000","2020-03-17T20:09:15.000000000",1022,158.5271]
["2020-03-17T13:09:30.000000000","2020-03-17T20:09:30.000000000",1017,483142.9]
["2020-03-17T13:09:30.000000000","2020-03-17T20:09:30.000000000",1022,158.8458]
["2020-03-17T13:09:45.000000000","2020-03-17T20:09:45.000000000",1017,482705.4]
["2020-03-17T13:09:45.000000000","2020-03-17T20:09:45.000000000",1022,154.7975]
["2020-03-17T13:10:00.000000000","2020-03-17T20:10:00.000000000",1017,485071.39999999997]
["2020-03-17T13:10:00.000000000","2020-03-17T20:10:00.000000000",1022,164.973]
["2020-03-17T13:10:15.000000000","2020-03-17T20:10:15.000000000",1017,484879.5]
["2020-03-17T13:10:15.000000000","2020-03-17T20:10:15.000000000",1022,180.3053]
["2020-03-17T13:10:30.000000000","2020-03-17T20:10:30.000000000",1017,484138.39999999997]
["2020-03-17T13:10:30.000000000","2020-03-17T20:10:30.000000000",1022,185.4146]
["2020-03-17T13:10:45.000000000","2020-03-17T20:10:45.000000000",1017,484968.8]
["2020-03-17T13:10:45.000000000","2020-03-17T20:10:45.000000000",1022,182.7886]
["2020-03-17T13:11:00.000000000","2020-03-17T20:11:00.000000000",1017,484803.60000000003]
["2020-03-17T13:11:00.000000000","2020-03-17T20:11:00.000000000",1022,169.5161]
["2020-03-17T13:11:15.000000000","2020-03-17T20:11:15.000000000",1017,484723.2]
["2020-03-17T13:11:15.000000000","2020-03-17T20:11:15.000000000",1022,154.3789]
["2020-03-17T13:11:30.000000000","2020-03-17T20:11:30.000000000",1017,485683.0]
["2020-03-17T13:11:30.000000000","2020-03-17T20:11:30.000000000",1022,152.5236]
["2020-03-17T13:11:45.000000000","2020-03-17T20:11:45.000000000",1017,482709.8]
["2020-03-17T13:11:45.000000000","2020-03-17T20:11:45.000000000",1022,152.8804]
["2020-03-17T13:12:00.000000000","2020-03-17T20:12:00.000000000",1017,483285.7]
["2020-03-17T13:12:00.000000000","2020-03-17T20:12:00.000000000",1022,139.3939]
["2020-03-17T13:12:15.000000000","2020-03-17T20:12:15.000000000",1017,483656.3]
["2020-03-17T13:12:15.000000000","2020-03-17T20:12:15.000000000",1022,124.6943]
["2020-03-17T13:12:30.000000000","2020-03-17T20:12:30.000000000",1017,482294.6]
["2020-03-17T13:12:30.000000000","2020-03-17T20:12:30.000000000",1022,120.4129]
["2020-03-17T13:12:45.000000000","2020-03-17T20:12:45.000000000",1017,482089.3]
["2020-03-17T13:12:45.000000000","2020-03-17T20:12:45.000000000",1022,124.0854]
["2020-03-17T13:13:00.000000000","2020-03-17T20:13:00.000000000",1017,482227.7]
["2020-03-17T13:13:00.000000000","2020-03-17T20:13:00.000000000",1022,130.5123]
["2020-03-17T13:13:15.000000000","2020-03-17T20:13:15.000000000",1017,485008.89999999997]
["2020-03-17T13:13:15.000000000","2020-03-17T20:13:15.000000000",1022,132.9432]
["2020-03-17T13:13:30.000000000","2020-03-17T20:13:30.000000000",1017,485442.0]
["2020-03-17T13:13:30.000000000","2020-03-17T20:13:30.000000000",1022,159.9495]
["2020-03-17T13:13:45.000000000","2020-03-17T20:13:45.000000000",1017,484312.5]
["2020-03-17T13:13:45.000000000","2020-03-17T20:13:45.000000000",1022,167.3136]
["2020-03-17T13:14:00.000000000","2020-03-17T20:14:00.000000000",1017,484205.4]
["2020-03-17T13:14:00.000000000","2020-03-17T20:14:00.000000000",1022,183.2548]
["2020-03-17T13:14:15.000000000","2020-03-17T20:14:15.000000000",1017,484352.7]
["2020-03-17T13:14:15.000000000","2020-03-17T20:14:15.000000000",1022,203.5725]
["2020-03-17T13:14:30.000000000","2020-03-17T20:14:30.000000000",1017,485258.89999999997]
["2020-03-17T13:14:30.000000000","2020-03-17T20:14:30.000000000",1022,179.1731]
["2020-03-17T13:14:45.000000000","2020-03-17T20:14:45.000000000",1017,485111.60000000003]
["2020-03-17T13:14:45.000000000","2020-03-17T20:14:45.000000000",1022,160.3063]
["2020-03-17T13:15:00.000000000","2020-03-17T20:15:00.000000000",1017,483348.2]
["2020-03-17T13:15:00.000000000","2020-03-17T20:15:00.000000000",1022,153.9508]
["2020-03-17T13:15:15.000000000","2020-03-17T20:15:15.000000000",1017,484000.0]
["2020-03-17T13:15:15.000000000","2020-03-17T20:15:15.000000000",1022,149.8501]
["2020-03-17T13:15:30.000000000","2020-03-17T20:15:30.000000000",1017,487075.89999999997]
["2020-03-17T13:15:30.000000000","2020-03-17T20:15:30.000000000",1022,170.0822]
["2020-03-17T13:15:45.000000000","2020-03-17T20:15:45.000000000",1017,487589.3]
["2020-03-17T13:15:45.000000000","2020-03-17T20:15:45.000000000",1022,197.1551]
["2020-03-17T13:16:00.000000000","2020-03-17T20:16:00.000000000",1017,487165.2]
["2020-03-17T13:16:00.000000000","2020-03-17T20:16:00.000000000",1022,214.257]
["2020-03-17T13:16:15.000000000","2020-03-17T20:16:15.000000000",1017,484468.8]
["2020-03-17T13:16:15.000000000","2020-03-17T20:16:15.000000000",1022,201.5888]
["2020-03-17T13:16:30.000000000","2020-03-17T20:16:30.000000000",1017,485424.10000000003]
["2020-03-17T13:16:30.000000000","2020-03-17T20:16:30.000000000",1022,173.7738]
["2020-03-17T13:16:45.000000000","2020-03-17T20:16:45.000000000",1017,485388.39999999997]
["2020-03-17T13:16:45.000000000","2020-03-17T20:16:45.000000000",1022,163.3699]
["2020-03-17T13:17:00.000000000","2020-03-17T20:17:00.000000000",1017,485263.39999999997]
["2020-03-17T13:17:00.000000000","2020-03-17T20:17:00.000000000",1022,163.1796]
["2020-03-17T13:17:15.000000000","2020-03-17T20:17:15.000000000",1017,485357.1]
["2020-03-17T13:17:15.000000000","2020-03-17T20:17:15.000000000",1022,161.9903]
["2020-03-17T13:17:30.000000000","2020-03-17T20:17:30.000000000",1017,484491.10000000003]
["2020-03-17T13:17:30.000000000","2020-03-17T20:17:30.000000000",1022,162.8799]
["2020-03-17T13:17:45.000000000","2020-03-17T20:17:45.000000000",1017,487049.10000000003]
["2020-03-17T13:17:45.000000000","2020-03-17T20:17:45.000000000",1022,176.4853]
["2020-03-17T13:18:00.000000000","2020-03-17T20:18:00.000000000",1017,484741.10000000003]
["2020-03-17T13:18:00.000000000","2020-03-17T20:18:00.000000000",1022,205.3469]
["2020-03-17T13:18:15.000000000","2020-03-17T20:18:15.000000000",1017,483183.0]
["2020-03-17T13:18:15.000000000","2020-03-17T20:18:15.000000000",1022,205.8893]
["2020-03-17T13:18:30.000000000","2020-03-17T20:18:30.000000000",1017,482705.4]
["2020-03-17T13:18:30.000000000","2020-03-17T20:18:30.000000000",1022,165.3203]
["2020-03-17T13:18:45.000000000","2020-03-17T20:18:45.000000000",1017,484825.89999999997]
["2020-03-17T13:18:45.000000000","2020-03-17T20:18:45.000000000",1022,157.8135]
["2020-03-17T13:19:00.000000000","2020-03-17T20:19:00.000000000",1017,484116.10000000003]
["2020-03-17T13:19:00.000000000","2020-03-17T20:19:00.000000000",1022,169.0309]
["2020-03-17T13:19:15.000000000","2020-03-17T20:19:15.000000000",1017,483857.1]
["2020-03-17T13:19:15.000000000","2020-03-17T20:19:15.000000000",1022,150.2116]
["2020-03-17T13:19:30.000000000","2020-03-17T20:19:30.000000000",1017,482370.5]
["2020-03-17T13:19:30.000000000","2020-03-17T20:19:30.000000000",1022,128.4097]
["2020-03-17T13:19:45.000000000","2020-03-17T20:19:45.000000000",1017,483089.3]
["2020-03-17T13:19:45.000000000","2020-03-17T20:19:45.000000000",1022,122.6821]
["2020-03-17T13:20:00.000000000","2020-03-17T20:20:00.000000000",1017,482500.0]
["2020-03-17T13:20:00.000000000","2020-03-17T20:20:00.000000000",1022,116.1267]
["2020-03-17T13:20:15.000000000","2020-03-17T20:20:15.000000000",1017,485000.0]
["2020-03-17T13:20:15.000000000","2020-03-17T20:20:15.000000000",1022,135.5073]
["2020-03-17T13:20:30.000000000","2020-03-17T20:20:30.000000000",1017,483696.39999999997]
["2020-03-17T13:20:30.000000000","2020-03-17T20:20:30.000000000",1022,140.5974]
["2020-03-17T13:20:45.000000000","2020-03-17T20:20:45.000000000",1017,481049.10000000003]
["2020-03-17T13:20:45.000000000","2020-03-17T20:20:45.000000000",1022,115.9506]
["2020-03-17T13:21:00.000000000","2020-03-17T20:21:00.000000000",1017,480522.3]
["2020-03-17T13:21:00.000000000","2020-03-17T20:21:00.000000000",1022,103.701]
["2020-03-17T13:21:15.000000000","2020-03-17T20:21:15.000000000",1017,480794.6]
["2020-03-17T13:21:15.000000000","2020-03-17T20:21:15.000000000",1022,100.4519]
["2020-03-17T13:21:30.000000000","2020-03-17T20:21:30.000000000",1017,480843.8]
["2020-03-17T13:21:30.000000000","2020-03-17T20:21:30.000000000",1022,99.31494]
["2020-03-17T13:21:45.000000000","2020-03-17T20:21:45.000000000",1017,483334.8]
["2020-03-17T13:21:45.000000000","2020-03-17T20:21:45.000000000",1022,106.2128]
["2020-03-17T13:22:00.000000000","2020-03-17T20:22:00.000000000",1017,483750.0]
["2020-03-17T13:22:00.000000000","2020-03-17T20:22:00.000000000",1022,115.7985]
["2020-03-17T13:22:15.000000000","2020-03-17T20:22:15.000000000",1017,482839.3]
["2020-03-17T13:22:15.000000000","2020-03-17T20:22:15.000000000",1022,118.1057]
["2020-03-17T13:22:30.000000000","2020-03-17T20:22:30.000000000",1017,482473.2]
["2020-03-17T13:22:30.000000000","2020-03-17T20:22:30.000000000",1022,137.7384]
["2020-03-17T13:22:45.000000000","2020-03-17T20:22:45.000000000",1017,483321.39999999997]
["2020-03-17T13:22:45.000000000","2020-03-17T20:22:45.000000000",1022,147.5857]
["2020-03-17T13:23:00.000000000","2020-03-17T20:23:00.000000000",1017,483683.0]
["2020-03-17T13:23:00.000000000","2020-03-17T20:23:00.000000000",1022,135.455]
["2020-03-17T13:23:15.000000000","2020-03-17T20:23:15.000000000",1017,481361.60000000003]
["2020-03-17T13:23:15.000000000","2020-03-17T20:23:15.000000000",1022,129.5038]
["2020-03-17T13:23:30.000000000","2020-03-17T20:23:30.000000000",1017,482924.10000000003]
["2020-03-17T13:23:30.000000000","2020-03-17T20:23:30.000000000",1022,122.33]
["2020-03-17T13:23:45.000000000","2020-03-17T20:23:45.000000000",1017,483223.2]
["2020-03-17T13:23:45.000000000","2020-03-17T20:23:45.000000000",1022,114.514]
["2020-03-17T13:24:00.000000000","2020-03-17T20:24:00.000000000",1017,485200.89999999997]
["2020-03-17T13:24:00.000000000","2020-03-17T20:24:00.000000000",1022,113.9432]
["2020-03-17T13:24:15.000000000","2020-03-17T20:24:15.000000000",1017,487004.5]
["2020-03-17T13:24:15.000000000","2020-03-17T20:24:15.000000000",1022,158.3844]
["2020-03-17T13:24:30.000000000","2020-03-17T20:24:30.000000000",1017,486901.8]
["2020-03-17T13:24:30.000000000","2020-03-17T20:24:30.000000000",1022,214.6233]
["2020-03-17T13:24:45.000000000","2020-03-17T20:24:45.000000000",1017,487325.89999999997]
["2020-03-17T13:24:45.000000000","2020-03-17T20:24:45.000000000",1022,218.0247]
["2020-03-17T13:25:00.000000000","2020-03-17T20:25:00.000000000",1017,486200.89999999997]
["2020-03-17T13:25:00.000000000","2020-03-17T20:25:00.000000000",1022,213.8764]
["2020-03-17T13:25:15.000000000","2020-03-17T20:25:15.000000000",1017,488250.0]
["2020-03-17T13:25:15.000000000","2020-03-17T20:25:15.000000000",1022,218.8144]
["2020-03-17T13:25:30.000000000","2020-03-17T20:25:30.000000000",1017,488839.3]
["2020-03-17T13:25:30.000000000","2020-03-17T20:25:30.000000000",1022,222.6392]
["2020-03-17T13:25:45.000000000","2020-03-17T20:25:45.000000000",1017,488821.39999999997]
["2020-03-17T13:25:45.000000000","2020-03-17T20:25:45.000000000",1022,234.5653]
["2020-03-17T13:26:00.000000000","2020-03-17T20:26:00.000000000",1017,488705.4]
["2020-03-17T13:26:00.000000000","2020-03-17T20:26:00.000000000",1022,246.2868]
["2020-03-17T13:26:15.000000000","2020-03-17T20:26:15.000000000",1017,487991.10000000003]
["2020-03-17T13:26:15.000000000","2020-03-17T20:26:15.000000000",1022,247.7187]
["2020-03-17T13:26:30.000000000","2020-03-17T20:26:30.000000000",1017,486991.10000000003]
["2020-03-17T13:26:30.000000000","2020-03-17T20:26:30.000000000",1022,224.8416]
["2020-03-17T13:26:45.000000000","2020-03-17T20:26:45.000000000",1017,484325.89999999997]
["2020-03-17T13:26:45.000000000","2020-03-17T20:26:45.000000000",1022,187.95]
["2020-03-17T13:27:00.000000000","2020-03-17T20:27:00.000000000",1017,484870.5]
["2020-03-17T13:27:00.000000000","2020-03-17T20:27:00.000000000",1022,153.6605]
["2020-03-17T13:27:15.000000000","2020-03-17T20:27:15.000000000",1017,485513.39999999997]
["2020-03-17T13:27:15.000000000","2020-03-17T20:27:15.000000000",1022,157.3426]
["2020-03-17T13:27:30.000000000","2020-03-17T20:27:30.000000000",1017,482808.0]
["2020-03-17T13:27:30.000000000","2020-03-17T20:27:30.000000000",1022,170.5294]
["2020-03-17T13:27:45.000000000","2020-03-17T20:27:45.000000000",1017,484299.10000000003]
["2020-03-17T13:27:45.000000000","2020-03-17T20:27:45.000000000",1022,154.1268]
["2020-03-17T13:28:00.000000000","2020-03-17T20:28:00.000000000",1017,482642.9]
["2020-03-17T13:28:00.000000000","2020-03-17T20:28:00.000000000",1022,146.3536]
["2020-03-17T13:28:15.000000000","2020-03-17T20:28:15.000000000",1017,482098.2]
["2020-03-17T13:28:15.000000000","2020-03-17T20:28:15.000000000",1022,147.9044]
["2020-03-17T13:28:30.000000000","2020-03-17T20:28:30.000000000",1017,483187.5]
["2020-03-17T13:28:30.000000000","2020-03-17T20:28:30.000000000",1022,140.6593]
["2020-03-17T13:28:45.000000000","2020-03-17T20:28:45.000000000",1017,482946.39999999997]
["2020-03-17T13:28:45.000000000","2020-03-17T20:28:45.000000000",1022,127.7199]
["2020-03-17T13:29:00.000000000","2020-03-17T20:29:00.000000000",1017,481107.1]
["2020-03-17T13:29:00.000000000","2020-03-17T20:29:00.000000000",1022,111.0556]
["2020-03-17T13:29:15.000000000","2020-03-17T20:29:15.000000000",1017,480732.1]
["2020-03-17T13:29:15.000000000","2020-03-17T20:29:15.000000000",1022,101.4795]
["2020-03-17T13:29:30.000000000","2020-03-17T20:29:30.000000000",1017,482754.5]
["2020-03-17T13:29:30.000000000","2020-03-17T20:29:30.000000000",1022,100.0666]
["2020-03-17T13:29:45.000000000","2020-03-17T20:29:45.000000000",1017,485183.0]
["2020-03-17T13:29:45.000000000","2020-03-17T20:29:45.000000000",1022,105.3756]
["2020-03-17T13:30:00.000000000","2020-03-17T20:30:00.000000000",1017,482906.3]
["2020-03-17T13:30:00.000000000","2020-03-17T20:30:00.000000000",1022,141.4585]
["2020-03-17T13:30:15.000000000","2020-03-17T20:30:15.000000000",1017,482174.10000000003]
["2020-03-17T13:30:15.000000000","2020-03-17T20:30:15.000000000",1022,157.98]
["2020-03-17T13:30:30.000000000","2020-03-17T20:30:30.000000000",1017,483785.7]
["2020-03-17T13:30:30.000000000","2020-03-17T20:30:30.000000000",1022,143.504]
["2020-03-17T13:30:45.000000000","2020-03-17T20:30:45.000000000",1017,486526.8]
["2020-03-17T13:30:45.000000000","2020-03-17T20:30:45.000000000",1022,157.98]
["2020-03-17T13:31:00.000000000","2020-03-17T20:31:00.000000000",1017,484607.1]
["2020-03-17T13:31:00.000000000","2020-03-17T20:31:00.000000000",1022,169.3021]
["2020-03-17T13:31:15.000000000","2020-03-17T20:31:15.000000000",1017,485959.8]
["2020-03-17T13:31:15.000000000","2020-03-17T20:31:15.000000000",1022,190.9566]
["2020-03-17T13:31:30.000000000","2020-03-17T20:31:30.000000000",1017,488901.8]
["2020-03-17T13:31:30.000000000","2020-03-17T20:31:30.000000000",1022,226.5067]
["2020-03-17T13:31:45.000000000","2020-03-17T20:31:45.000000000",1017,489692.0]
["2020-03-17T13:31:45.000000000","2020-03-17T20:31:45.000000000",1022,239.0941]
["2020-03-17T13:32:00.000000000","2020-03-17T20:32:00.000000000",1017,489160.7]
["2020-03-17T13:32:00.000000000","2020-03-17T20:32:00.000000000",1022,247.4286]
["2020-03-17T13:32:15.000000000","2020-03-17T20:32:15.000000000",1017,489142.9]
["2020-03-17T13:32:15.000000000","2020-03-17T20:32:15.000000000",1022,256.3435]
["2020-03-17T13:32:30.000000000","2020-03-17T20:32:30.000000000",1017,487897.3]
["2020-03-17T13:32:30.000000000","2020-03-17T20:32:30.000000000",1022,257.6374]
["2020-03-17T13:32:45.000000000","2020-03-17T20:32:45.000000000",1017,489214.3]
["2020-03-17T13:32:45.000000000","2020-03-17T20:32:45.000000000",1022,239.8314]
["2020-03-17T13:33:00.000000000","2020-03-17T20:33:00.000000000",1017,488933.0]
["2020-03-17T13:33:00.000000000","2020-03-17T20:33:00.000000000",1022,244.9121]
["2020-03-17T13:33:15.000000000","2020-03-17T20:33:15.000000000",1017,487745.5]
["2020-03-17T13:33:15.000000000","2020-03-17T20:33:15.000000000",1022,245.2926]
["2020-03-17T13:33:30.000000000","2020-03-17T20:33:30.000000000",1017,487482.1]
["2020-03-17T13:33:30.000000000","2020-03-17T20:33:30.000000000",1022,225.4602]
["2020-03-17T13:33:45.000000000","2020-03-17T20:33:45.000000000",1017,488406.3]
["2020-03-17T13:33:45.000000000","2020-03-17T20:33:45.000000000",1022,217.982]
["2020-03-17T13:34:00.000000000","2020-03-17T20:34:00.000000000",1017,490142.9]
["2020-03-17T13:34:00.000000000","2020-03-17T20:34:00.000000000",1022,215.2038]
["2020-03-17T13:34:15.000000000","2020-03-17T20:34:15.000000000",1017,489683.0]
["2020-03-17T13:34:15.000000000","2020-03-17T20:34:15.000000000",1022,253.4987]
["2020-03-17T13:34:30.000000000","2020-03-17T20:34:30.000000000",1017,489883.89999999997]
["2020-03-17T13:34:30.000000000","2020-03-17T20:34:30.000000000",1022,270.006]
["2020-03-17T13:34:45.000000000","2020-03-17T20:34:45.000000000",1017,488330.4]
["2020-03-17T13:34:45.000000000","2020-03-17T20:34:45.000000000",1022,269.6064]
["2020-03-17T13:35:00.000000000","2020-03-17T20:35:00.000000000",1017,488651.8]
["2020-03-17T13:35:00.000000000","2020-03-17T20:35:00.000000000",1022,267.9414]
["2020-03-17T13:35:15.000000000","2020-03-17T20:35:15.000000000",1017,487196.39999999997]
["2020-03-17T13:35:15.000000000","2020-03-17T20:35:15.000000000",1022,245.1024]
["2020-03-17T13:35:30.000000000","2020-03-17T20:35:30.000000000",1017,489267.9]
["2020-03-17T13:35:30.000000000","2020-03-17T20:35:30.000000000",1022,235.5929]
["2020-03-17T13:35:45.000000000","2020-03-17T20:35:45.000000000",1017,489736.60000000003]
["2020-03-17T13:35:45.000000000","2020-03-17T20:35:45.000000000",1022,257.7659]
["2020-03-17T13:36:00.000000000","2020-03-17T20:36:00.000000000",1017,489750.0]
["2020-03-17T13:36:00.000000000","2020-03-17T20:36:00.000000000",1022,272.9935]
["2020-03-17T13:36:15.000000000","2020-03-17T20:36:15.000000000",1017,489910.7]
["2020-03-17T13:36:15.000000000","2020-03-17T20:36:15.000000000",1022,270.5197]
["2020-03-17T13:36:30.000000000","2020-03-17T20:36:30.000000000",1017,489482.1]
["2020-03-17T13:36:30.000000000","2020-03-17T20:36:30.000000000",1022,267.4657]
["2020-03-17T13:36:45.000000000","2020-03-17T20:36:45.000000000",1017,489674.10000000003]
["2020-03-17T13:36:45.000000000","2020-03-17T20:36:45.000000000",1022,264.9491]
["2020-03-17T13:37:00.000000000","2020-03-17T20:37:00.000000000",1017,489772.3]
["2020-03-17T13:37:00.000000000","2020-03-17T20:37:00.000000000",1022,262.6515]
["2020-03-17T13:37:15.000000000","2020-03-17T20:37:15.000000000",1017,489245.5]
["2020-03-17T13:37:15.000000000","2020-03-17T20:37:15.000000000",1022,259.859]
["2020-03-17T13:37:30.000000000","2020-03-17T20:37:30.000000000",1017,489343.8]
["2020-03-17T13:37:30.000000000","2020-03-17T20:37:30.000000000",1022,255.5966]
["2020-03-17T13:37:45.000000000","2020-03-17T20:37:45.000000000",1017,489160.7]
["2020-03-17T13:37:45.000000000","2020-03-17T20:37:45.000000000",1022,252.828]
["2020-03-17T13:38:00.000000000","2020-03-17T20:38:00.000000000",1017,489151.8]
["2020-03-17T13:38:00.000000000","2020-03-17T20:38:00.000000000",1022,252.3142]
["2020-03-17T13:38:15.000000000","2020-03-17T20:38:15.000000000",1017,489209.8]
["2020-03-17T13:38:15.000000000","2020-03-17T20:38:15.000000000",1022,249.6692]
["2020-03-17T13:38:30.000000000","2020-03-17T20:38:30.000000000",1017,489245.5]
["2020-03-17T13:38:30.000000000","2020-03-17T20:38:30.000000000",1022,248.6559]
["2020-03-17T13:38:45.000000000","2020-03-17T20:38:45.000000000",1017,489008.89999999997]
["2020-03-17T13:38:45.000000000","2020-03-17T20:38:45.000000000",1022,244.4744]
["2020-03-17T13:39:00.000000000","2020-03-17T20:39:00.000000000",1017,489049.10000000003]
["2020-03-17T13:39:00.000000000","2020-03-17T20:39:00.000000000",1022,240.8875]
["2020-03-17T13:39:15.000000000","2020-03-17T20:39:15.000000000",1017,488875.0]
["2020-03-17T13:39:15.000000000","2020-03-17T20:39:15.000000000",1022,242.0625]
["2020-03-17T13:39:30.000000000","2020-03-17T20:39:30.000000000",1017,488736.60000000003]
["2020-03-17T13:39:30.000000000","2020-03-17T20:39:30.000000000",1022,242.1862]
["2020-03-17T13:39:45.000000000","2020-03-17T20:39:45.000000000",1017,486683.0]
["2020-03-17T13:39:45.000000000","2020-03-17T20:39:45.000000000",1022,238.6135]
["2020-03-17T13:40:00.000000000","2020-03-17T20:40:00.000000000",1017,487656.3]
["2020-03-17T13:40:00.000000000","2020-03-17T20:40:00.000000000",1022,232.6767]
["2020-03-17T13:40:15.000000000","2020-03-17T20:40:15.000000000",1017,486428.60000000003]
["2020-03-17T13:40:15.000000000","2020-03-17T20:40:15.000000000",1022,229.9366]
["2020-03-17T13:40:30.000000000","2020-03-17T20:40:30.000000000",1017,486080.4]
["2020-03-17T13:40:30.000000000","2020-03-17T20:40:30.000000000",1022,230.1839]
["2020-03-17T13:40:45.000000000","2020-03-17T20:40:45.000000000",1017,486142.9]
["2020-03-17T13:40:45.000000000","2020-03-17T20:40:45.000000000",1022,229.6844]
["2020-03-17T13:41:00.000000000","2020-03-17T20:41:00.000000000",1017,486075.89999999997]
["2020-03-17T13:41:00.000000000","2020-03-17T20:41:00.000000000",1022,225.2698]
["2020-03-17T13:41:15.000000000","2020-03-17T20:41:15.000000000",1017,486035.7]
["2020-03-17T13:41:15.000000000","2020-03-17T20:41:15.000000000",1022,223.8855]
["2020-03-17T13:41:30.000000000","2020-03-17T20:41:30.000000000",1017,486004.5]
["2020-03-17T13:41:30.000000000","2020-03-17T20:41:30.000000000",1022,226.6018]
["2020-03-17T13:41:45.000000000","2020-03-17T20:41:45.000000000",1017,487553.60000000003]
["2020-03-17T13:41:45.000000000","2020-03-17T20:41:45.000000000",1022,223.3384]
["2020-03-17T13:42:00.000000000","2020-03-17T20:42:00.000000000",1017,487544.6]
["2020-03-17T13:42:00.000000000","2020-03-17T20:42:00.000000000",1022,219.3472]
["2020-03-17T13:42:15.000000000","2020-03-17T20:42:15.000000000",1017,487312.5]
["2020-03-17T13:42:15.000000000","2020-03-17T20:42:15.000000000",1022,218.8477]
["2020-03-17T13:42:30.000000000","2020-03-17T20:42:30.000000000",1017,487549.10000000003]
["2020-03-17T13:42:30.000000000","2020-03-17T20:42:30.000000000",1022,215.3274]
["2020-03-17T13:42:45.000000000","2020-03-17T20:42:45.000000000",1017,487808.0]
["2020-03-17T13:42:45.000000000","2020-03-17T20:42:45.000000000",1022,214.628]
["2020-03-17T13:43:00.000000000","2020-03-17T20:43:00.000000000",1017,486370.5]
["2020-03-17T13:43:00.000000000","2020-03-17T20:43:00.000000000",1022,221.6972]
["2020-03-17T13:43:15.000000000","2020-03-17T20:43:15.000000000",1017,486151.8]
["2020-03-17T13:43:15.000000000","2020-03-17T20:43:15.000000000",1022,226.5543]
["2020-03-17T13:43:30.000000000","2020-03-17T20:43:30.000000000",1017,487629.5]
["2020-03-17T13:43:30.000000000","2020-03-17T20:43:30.000000000",1022,227.4391]
["2020-03-17T13:43:45.000000000","2020-03-17T20:43:45.000000000",1017,487660.7]
["2020-03-17T13:43:45.000000000","2020-03-17T20:43:45.000000000",1022,225.2461]
["2020-03-17T13:44:00.000000000","2020-03-17T20:44:00.000000000",1017,487357.1]
["2020-03-17T13:44:00.000000000","2020-03-17T20:44:00.000000000",1022,216.4882]
["2020-03-17T13:44:15.000000000","2020-03-17T20:44:15.000000000",1017,487633.89999999997]
["2020-03-17T13:44:15.000000000","2020-03-17T20:44:15.000000000",1022,218.8572]
["2020-03-17T13:44:30.000000000","2020-03-17T20:44:30.000000000",1017,487580.4]
["2020-03-17T13:44:30.000000000","2020-03-17T20:44:30.000000000",1022,224.5087]
["2020-03-17T13:44:45.000000000","2020-03-17T20:44:45.000000000",1017,487401.8]
["2020-03-17T13:44:45.000000000","2020-03-17T20:44:45.000000000",1022,221.9018]
["2020-03-17T13:45:00.000000000","2020-03-17T20:45:00.000000000",1017,487267.9]
["2020-03-17T13:45:00.000000000","2020-03-17T20:45:00.000000000",1022,216.0267]
["2020-03-17T13:45:15.000000000","2020-03-17T20:45:15.000000000",1017,487517.9]
["2020-03-17T13:45:15.000000000","2020-03-17T20:45:15.000000000",1022,210.7082]
["2020-03-17T13:45:30.000000000","2020-03-17T20:45:30.000000000",1017,486303.60000000003]
["2020-03-17T13:45:30.000000000","2020-03-17T20:45:30.000000000",1022,214.747]
["2020-03-17T13:45:45.000000000","2020-03-17T20:45:45.000000000",1017,487620.5]
["2020-03-17T13:45:45.000000000","2020-03-17T20:45:45.000000000",1022,222.9769]
["2020-03-17T13:46:00.000000000","2020-03-17T20:46:00.000000000",1017,487901.8]
["2020-03-17T13:46:00.000000000","2020-03-17T20:46:00.000000000",1022,225.5505]
["2020-03-17T13:46:15.000000000","2020-03-17T20:46:15.000000000",1017,487397.3]
["2020-03-17T13:46:15.000000000","2020-03-17T20:46:15.000000000",1022,225.8978]
["2020-03-17T13:46:30.000000000","2020-03-17T20:46:30.000000000",1017,487607.1]
["2020-03-17T13:46:30.000000000","2020-03-17T20:46:30.000000000",1022,226.3402]
["2020-03-17T13:46:45.000000000","2020-03-17T20:46:45.000000000",1017,486504.5]
["2020-03-17T13:46:45.000000000","2020-03-17T20:46:45.000000000",1022,223.1624]
["2020-03-17T13:47:00.000000000","2020-03-17T20:47:00.000000000",1017,487625.0]
["2020-03-17T13:47:00.000000000","2020-03-17T20:47:00.000000000",1022,223.8998]
["2020-03-17T13:47:15.000000000","2020-03-17T20:47:15.000000000",1017,487629.5]
["2020-03-17T13:47:15.000000000","2020-03-17T20:47:15.000000000",1022,227.8196]
["2020-03-17T13:47:30.000000000","2020-03-17T20:47:30.000000000",1017,487433.0]
["2020-03-17T13:47:30.000000000","2020-03-17T20:47:30.000000000",1022,228.8519]
["2020-03-17T13:47:45.000000000","2020-03-17T20:47:45.000000000",1017,487593.8]
["2020-03-17T13:47:45.000000000","2020-03-17T20:47:45.000000000",1022,219.2044]
["2020-03-17T13:48:00.000000000","2020-03-17T20:48:00.000000000",1017,487812.5]
["2020-03-17T13:48:00.000000000","2020-03-17T20:48:00.000000000",1022,221.0169]
["2020-03-17T13:48:15.000000000","2020-03-17T20:48:15.000000000",1017,487924.10000000003]
["2020-03-17T13:48:15.000000000","2020-03-17T20:48:15.000000000",1022,226.54]
["2020-03-17T13:48:30.000000000","2020-03-17T20:48:30.000000000",1017,487428.60000000003]
["2020-03-17T13:48:30.000000000","2020-03-17T20:48:30.000000000",1022,224.4801]
["2020-03-17T13:48:45.000000000","2020-03-17T20:48:45.000000000",1017,487504.5]
["2020-03-17T13:48:45.000000000","2020-03-17T20:48:45.000000000",1022,223.6095]
["2020-03-17T13:49:00.000000000","2020-03-17T20:49:00.000000000",1017,487531.3]
["2020-03-17T13:49:00.000000000","2020-03-17T20:49:00.000000000",1022,224.0662]
["2020-03-17T13:49:15.000000000","2020-03-17T20:49:15.000000000",1017,487022.3]
["2020-03-17T13:49:15.000000000","2020-03-17T20:49:15.000000000",1022,219.9751]
["2020-03-17T13:49:30.000000000","2020-03-17T20:49:30.000000000",1017,486401.8]
["2020-03-17T13:49:30.000000000","2020-03-17T20:49:30.000000000",1022,210.3134]
["2020-03-17T13:49:45.000000000","2020-03-17T20:49:45.000000000",1017,486392.9]
["2020-03-17T13:49:45.000000000","2020-03-17T20:49:45.000000000",1022,199.0722]
["2020-03-17T13:50:00.000000000","2020-03-17T20:50:00.000000000",1017,486808.0]
["2020-03-17T13:50:00.000000000","2020-03-17T20:50:00.000000000",1022,197.1551]
["2020-03-17T13:50:15.000000000","2020-03-17T20:50:15.000000000",1017,484839.3]
["2020-03-17T13:50:15.000000000","2020-03-17T20:50:15.000000000",1022,198.2445]
["2020-03-17T13:50:30.000000000","2020-03-17T20:50:30.000000000",1017,484232.1]
["2020-03-17T13:50:30.000000000","2020-03-17T20:50:30.000000000",1022,188.478]
["2020-03-17T13:50:45.000000000","2020-03-17T20:50:45.000000000",1017,484830.4]
["2020-03-17T13:50:45.000000000","2020-03-17T20:50:45.000000000",1022,181.7847]
["2020-03-17T13:51:00.000000000","2020-03-17T20:51:00.000000000",1017,484267.9]
["2020-03-17T13:51:00.000000000","2020-03-17T20:51:00.000000000",1022,182.9645]
["2020-03-17T13:51:15.000000000","2020-03-17T20:51:15.000000000",1017,486111.60000000003]
["2020-03-17T13:51:15.000000000","2020-03-17T20:51:15.000000000",1022,185.1433]
["2020-03-17T13:51:30.000000000","2020-03-17T20:51:30.000000000",1017,486437.5]
["2020-03-17T13:51:30.000000000","2020-03-17T20:51:30.000000000",1022,191.632]
["2020-03-17T13:51:45.000000000","2020-03-17T20:51:45.000000000",1017,485848.2]
["2020-03-17T13:51:45.000000000","2020-03-17T20:51:45.000000000",1022,196.3607]
["2020-03-17T13:52:00.000000000","2020-03-17T20:52:00.000000000",1017,484732.1]
["2020-03-17T13:52:00.000000000","2020-03-17T20:52:00.000000000",1022,179.6774]
["2020-03-17T13:52:15.000000000","2020-03-17T20:52:15.000000000",1017,483169.6]
["2020-03-17T13:52:15.000000000","2020-03-17T20:52:15.000000000",1022,147.8996]
["2020-03-17T13:52:30.000000000","2020-03-17T20:52:30.000000000",1017,483687.5]
["2020-03-17T13:52:30.000000000","2020-03-17T20:52:30.000000000",1022,138.2093]
["2020-03-17T13:52:45.000000000","2020-03-17T20:52:45.000000000",1017,484535.7]
["2020-03-17T13:52:45.000000000","2020-03-17T20:52:45.000000000",1022,143.5706]
["2020-03-17T13:53:00.000000000","2020-03-17T20:53:00.000000000",1017,485727.7]
["2020-03-17T13:53:00.000000000","2020-03-17T20:53:00.000000000",1022,145.0549]
["2020-03-17T13:53:15.000000000","2020-03-17T20:53:15.000000000",1017,485959.8]
["2020-03-17T13:53:15.000000000","2020-03-17T20:53:15.000000000",1022,162.2947]
["2020-03-17T13:53:30.000000000","2020-03-17T20:53:30.000000000",1017,486317.0]
["2020-03-17T13:53:30.000000000","2020-03-17T20:53:30.000000000",1022,180.0198]
["2020-03-17T13:53:45.000000000","2020-03-17T20:53:45.000000000",1017,484366.10000000003]
["2020-03-17T13:53:45.000000000","2020-03-17T20:53:45.000000000",1022,188.754]
["2020-03-17T13:54:00.000000000","2020-03-17T20:54:00.000000000",1017,485424.10000000003]
["2020-03-17T13:54:00.000000000","2020-03-17T20:54:00.000000000",1022,190.8567]
["2020-03-17T13:54:15.000000000","2020-03-17T20:54:15.000000000",1017,487049.10000000003]
["2020-03-17T13:54:15.000000000","2020-03-17T20:54:15.000000000",1022,192.8737]
["2020-03-17T13:54:30.000000000","2020-03-17T20:54:30.000000000",1017,486772.3]
["2020-03-17T13:54:30.000000000","2020-03-17T20:54:30.000000000",1022,208.1584]
["2020-03-17T13:54:45.000000000","2020-03-17T20:54:45.000000000",1017,487035.7]
["2020-03-17T13:54:45.000000000","2020-03-17T20:54:45.000000000",1022,212.8775]
["2020-03-17T13:55:00.000000000","2020-03-17T20:55:00.000000000",1017,486852.7]
["2020-03-17T13:55:00.000000000","2020-03-17T20:55:00.000000000",1022,209.224]
["2020-03-17T13:55:15.000000000","2020-03-17T20:55:15.000000000",1017,486919.6]
["2020-03-17T13:55:15.000000000","2020-03-17T20:55:15.000000000",1022,209.205]
["2020-03-17T13:55:30.000000000","2020-03-17T20:55:30.000000000",1017,486750.0]
["2020-03-17T13:55:30.000000000","2020-03-17T20:55:30.000000000",1022,206.4125]
["2020-03-17T13:55:45.000000000","2020-03-17T20:55:45.000000000",1017,486879.5]
["2020-03-17T13:55:45.000000000","2020-03-17T20:55:45.000000000",1022,206.4601]
["2020-03-17T13:56:00.000000000","2020-03-17T20:56:00.000000000",1017,486799.10000000003]
["2020-03-17T13:56:00.000000000","2020-03-17T20:56:00.000000000",1022,208.7816]
["2020-03-17T13:56:15.000000000","2020-03-17T20:56:15.000000000",1017,486459.8]
["2020-03-17T13:56:15.000000000","2020-03-17T20:56:15.000000000",1022,206.3745]
["2020-03-17T13:56:30.000000000","2020-03-17T20:56:30.000000000",1017,484584.8]
["2020-03-17T13:56:30.000000000","2020-03-17T20:56:30.000000000",1022,205.1709]
["2020-03-17T13:56:45.000000000","2020-03-17T20:56:45.000000000",1017,484227.7]
["2020-03-17T13:56:45.000000000","2020-03-17T20:56:45.000000000",1022,197.4025]
["2020-03-17T13:57:00.000000000","2020-03-17T20:57:00.000000000",1017,485558.0]
["2020-03-17T13:57:00.000000000","2020-03-17T20:57:00.000000000",1022,185.8331]
["2020-03-17T13:57:15.000000000","2020-03-17T20:57:15.000000000",1017,485915.2]
["2020-03-17T13:57:15.000000000","2020-03-17T20:57:15.000000000",1022,181.9513]
["2020-03-17T13:57:30.000000000","2020-03-17T20:57:30.000000000",1017,485214.3]
["2020-03-17T13:57:30.000000000","2020-03-17T20:57:30.000000000",1022,187.3934]
["2020-03-17T13:57:45.000000000","2020-03-17T20:57:45.000000000",1017,485495.5]
["2020-03-17T13:57:45.000000000","2020-03-17T20:57:45.000000000",1022,176.1571]
["2020-03-17T13:58:00.000000000","2020-03-17T20:58:00.000000000",1017,484651.8]
["2020-03-17T13:58:00.000000000","2020-03-17T20:58:00.000000000",1022,171.3476]
["2020-03-17T13:58:15.000000000","2020-03-17T20:58:15.000000000",1017,484553.60000000003]
["2020-03-17T13:58:15.000000000","2020-03-17T20:58:15.000000000",1022,192.3789]
["2020-03-17T13:58:30.000000000","2020-03-17T20:58:30.000000000",1017,486410.7]
["2020-03-17T13:58:30.000000000","2020-03-17T20:58:30.000000000",1022,204.1481]
["2020-03-17T13:58:45.000000000","2020-03-17T20:58:45.000000000",1017,486906.3]
["2020-03-17T13:58:45.000000000","2020-03-17T20:58:45.000000000",1022,204.8379]
["2020-03-17T13:59:00.000000000","2020-03-17T20:59:00.000000000",1017,486857.1]
["2020-03-17T13:59:00.000000000","2020-03-17T20:59:00.000000000",1022,199.1008]
["2020-03-17T13:59:15.000000000","2020-03-17T20:59:15.000000000",1017,485049.10000000003]
["2020-03-17T13:59:15.000000000","2020-03-17T20:59:15.000000000",1022,194.3055]
["2020-03-17T13:59:30.000000000","2020-03-17T20:59:30.000000000",1017,484696.39999999997]
["2020-03-17T13:59:30.000000000","2020-03-17T20:59:30.000000000",1022,192.7833]
["2020-03-17T13:59:45.000000000","2020-03-17T20:59:45.000000000",1017,484500.0]
["2020-03-17T13:59:45.000000000","2020-03-17T20:59:45.000000000",1022,192.593]
["2020-03-17T14:00:00.000000000","2020-03-17T21:00:00.000000000",1017,484334.8]
["2020-03-17T14:00:00.000000000","2020-03-17T21:00:00.000000000",1022,189.9956]
["2020-03-17T14:00:15.000000000","2020-03-17T21:00:15.000000000",1017,485491.10000000003]
["2020-03-17T14:00:15.000000000","2020-03-17T21:00:15.000000000",1022,182.9265]
["2020-03-17T14:00:30.000000000","2020-03-17T21:00:30.000000000",1017,484241.10000000003]
["2020-03-17T14:00:30.000000000","2020-03-17T21:00:30.000000000",1022,177.6984]
["2020-03-17T14:00:45.000000000","2020-03-17T21:00:45.000000000",1017,485500.0]
["2020-03-17T14:00:45.000000000","2020-03-17T21:00:45.000000000",1022,179.5537]
["2020-03-17T14:01:00.000000000","2020-03-17T21:01:00.000000000",1017,485937.5]
["2020-03-17T14:01:00.000000000","2020-03-17T21:01:00.000000000",1022,175.0249]
["2020-03-17T14:01:15.000000000","2020-03-17T21:01:15.000000000",1017,485861.60000000003]
["2020-03-17T14:01:15.000000000","2020-03-17T21:01:15.000000000",1022,173.769]
["2020-03-17T14:01:30.000000000","2020-03-17T21:01:30.000000000",1017,485843.8]
["2020-03-17T14:01:30.000000000","2020-03-17T21:01:30.000000000",1022,176.7231]
["2020-03-17T14:01:45.000000000","2020-03-17T21:01:45.000000000",1017,485763.39999999997]
["2020-03-17T14:01:45.000000000","2020-03-17T21:01:45.000000000",1022,174.1353]
["2020-03-17T14:02:00.000000000","2020-03-17T21:02:00.000000000",1017,485910.7]
["2020-03-17T14:02:00.000000000","2020-03-17T21:02:00.000000000",1022,175.3531]
["2020-03-17T14:02:15.000000000","2020-03-17T21:02:15.000000000",1017,485883.89999999997]
["2020-03-17T14:02:15.000000000","2020-03-17T21:02:15.000000000",1022,179.8914]
["2020-03-17T14:02:30.000000000","2020-03-17T21:02:30.000000000",1017,484642.9]
["2020-03-17T14:02:30.000000000","2020-03-17T21:02:30.000000000",1022,184.6771]
["2020-03-17T14:02:45.000000000","2020-03-17T21:02:45.000000000",1017,484437.5]
["2020-03-17T14:02:45.000000000","2020-03-17T21:02:45.000000000",1022,191.9746]
["2020-03-17T14:03:00.000000000","2020-03-17T21:03:00.000000000",1017,484437.5]
["2020-03-17T14:03:00.000000000","2020-03-17T21:03:00.000000000",1022,192.9498]
["2020-03-17T14:03:15.000000000","2020-03-17T21:03:15.000000000",1017,484330.4]
["2020-03-17T14:03:15.000000000","2020-03-17T21:03:15.000000000",1022,192.3741]
["2020-03-17T14:03:30.000000000","2020-03-17T21:03:30.000000000",1017,484151.8]
["2020-03-17T14:03:30.000000000","2020-03-17T21:03:30.000000000",1022,193.4731]
["2020-03-17T14:03:45.000000000","2020-03-17T21:03:45.000000000",1017,485142.9]
["2020-03-17T14:03:45.000000000","2020-03-17T21:03:45.000000000",1022,191.8556]
["2020-03-17T14:04:00.000000000","2020-03-17T21:04:00.000000000",1017,483035.7]
["2020-03-17T14:04:00.000000000","2020-03-17T21:04:00.000000000",1022,176.7327]
["2020-03-17T14:04:15.000000000","2020-03-17T21:04:15.000000000",1017,483754.5]
["2020-03-17T14:04:15.000000000","2020-03-17T21:04:15.000000000",1022,157.6993]
["2020-03-17T14:04:30.000000000","2020-03-17T21:04:30.000000000",1017,483937.5]
["2020-03-17T14:04:30.000000000","2020-03-17T21:04:30.000000000",1022,143.6372]
["2020-03-17T14:04:45.000000000","2020-03-17T21:04:45.000000000",1017,483723.2]
["2020-03-17T14:04:45.000000000","2020-03-17T21:04:45.000000000",1022,136.2161]
["2020-03-17T14:05:00.000000000","2020-03-17T21:05:00.000000000",1017,482267.9]
["2020-03-17T14:05:00.000000000","2020-03-17T21:05:00.000000000",1022,136.8916]
["2020-03-17T14:05:15.000000000","2020-03-17T21:05:15.000000000",1017,482352.7]
["2020-03-17T14:05:15.000000000","2020-03-17T21:05:15.000000000",1022,136.687]
["2020-03-17T14:05:30.000000000","2020-03-17T21:05:30.000000000",1017,482352.7]
["2020-03-17T14:05:30.000000000","2020-03-17T21:05:30.000000000",1022,140.3405]
["2020-03-17T14:05:45.000000000","2020-03-17T21:05:45.000000000",1017,482477.7]
["2020-03-17T14:05:45.000000000","2020-03-17T21:05:45.000000000",1022,144.0225]
["2020-03-17T14:06:00.000000000","2020-03-17T21:06:00.000000000",1017,484696.39999999997]
["2020-03-17T14:06:00.000000000","2020-03-17T21:06:00.000000000",1022,143.2995]
["2020-03-17T14:06:15.000000000","2020-03-17T21:06:15.000000000",1017,485383.89999999997]
["2020-03-17T14:06:15.000000000","2020-03-17T21:06:15.000000000",1022,151.0537]
["2020-03-17T14:06:30.000000000","2020-03-17T21:06:30.000000000",1017,484982.1]
["2020-03-17T14:06:30.000000000","2020-03-17T21:06:30.000000000",1022,162.1663]
["2020-03-17T14:06:45.000000000","2020-03-17T21:06:45.000000000",1017,482736.60000000003]
["2020-03-17T14:06:45.000000000","2020-03-17T21:06:45.000000000",1022,152.5901]
["2020-03-17T14:07:00.000000000","2020-03-17T21:07:00.000000000",1017,482669.6]
["2020-03-17T14:07:00.000000000","2020-03-17T21:07:00.000000000",1022,147.871]
["2020-03-17T14:07:15.000000000","2020-03-17T21:07:15.000000000",1017,484620.5]
["2020-03-17T14:07:15.000000000","2020-03-17T21:07:15.000000000",1022,150.2592]
["2020-03-17T14:07:30.000000000","2020-03-17T21:07:30.000000000",1017,483089.3]
["2020-03-17T14:07:30.000000000","2020-03-17T21:07:30.000000000",1022,152.3523]
["2020-03-17T14:07:45.000000000","2020-03-17T21:07:45.000000000",1017,484629.5]
["2020-03-17T14:07:45.000000000","2020-03-17T21:07:45.000000000",1022,154.7784]
["2020-03-17T14:08:00.000000000","2020-03-17T21:08:00.000000000",1017,485232.1]
["2020-03-17T14:08:00.000000000","2020-03-17T21:08:00.000000000",1022,151.4485]
["2020-03-17T14:08:15.000000000","2020-03-17T21:08:15.000000000",1017,485790.2]
["2020-03-17T14:08:15.000000000","2020-03-17T21:08:15.000000000",1022,160.254]
["2020-03-17T14:08:30.000000000","2020-03-17T21:08:30.000000000",1017,485848.2]
["2020-03-17T14:08:30.000000000","2020-03-17T21:08:30.000000000",1022,175.4293]
["2020-03-17T14:08:45.000000000","2020-03-17T21:08:45.000000000",1017,484504.5]
["2020-03-17T14:08:45.000000000","2020-03-17T21:08:45.000000000",1022,183.5925]
["2020-03-17T14:09:00.000000000","2020-03-17T21:09:00.000000000",1017,485165.2]
["2020-03-17T14:09:00.000000000","2020-03-17T21:09:00.000000000",1022,184.7865]
["2020-03-17T14:09:15.000000000","2020-03-17T21:09:15.000000000",1017,482848.2]
["2020-03-17T14:09:15.000000000","2020-03-17T21:09:15.000000000",1022,170.9005]
["2020-03-17T14:09:30.000000000","2020-03-17T21:09:30.000000000",1017,482410.7]
["2020-03-17T14:09:30.000000000","2020-03-17T21:09:30.000000000",1022,146.8293]
["2020-03-17T14:09:45.000000000","2020-03-17T21:09:45.000000000",1017,484870.5]
["2020-03-17T14:09:45.000000000","2020-03-17T21:09:45.000000000",1022,152.6331]
["2020-03-17T14:10:00.000000000","2020-03-17T21:10:00.000000000",1017,485281.3]
["2020-03-17T14:10:00.000000000","2020-03-17T21:10:00.000000000",1022,165.035]
["2020-03-17T14:10:15.000000000","2020-03-17T21:10:15.000000000",1017,485388.39999999997]
["2020-03-17T14:10:15.000000000","2020-03-17T21:10:15.000000000",1022,167.5657]
["2020-03-17T14:10:30.000000000","2020-03-17T21:10:30.000000000",1017,485352.7]
["2020-03-17T14:10:30.000000000","2020-03-17T21:10:30.000000000",1022,172.5654]
["2020-03-17T14:10:45.000000000","2020-03-17T21:10:45.000000000",1017,484942.0]
["2020-03-17T14:10:45.000000000","2020-03-17T21:10:45.000000000",1022,175.7099]
["2020-03-17T14:11:00.000000000","2020-03-17T21:11:00.000000000",1017,484580.4]
["2020-03-17T14:11:00.000000000","2020-03-17T21:11:00.000000000",1022,171.8709]
["2020-03-17T14:11:15.000000000","2020-03-17T21:11:15.000000000",1017,482656.3]
["2020-03-17T14:11:15.000000000","2020-03-17T21:11:15.000000000",1022,158.5414]
["2020-03-17T14:11:30.000000000","2020-03-17T21:11:30.000000000",1017,483602.7]
["2020-03-17T14:11:30.000000000","2020-03-17T21:11:30.000000000",1022,143.9893]
["2020-03-17T14:11:45.000000000","2020-03-17T21:11:45.000000000",1017,483303.60000000003]
["2020-03-17T14:11:45.000000000","2020-03-17T21:11:45.000000000",1022,134.337]
["2020-03-17T14:12:00.000000000","2020-03-17T21:12:00.000000000",1017,483352.7]
["2020-03-17T14:12:00.000000000","2020-03-17T21:12:00.000000000",1022,131.0689]
["2020-03-17T14:12:15.000000000","2020-03-17T21:12:15.000000000",1017,483562.5]
["2020-03-17T14:12:15.000000000","2020-03-17T21:12:15.000000000",1022,127.9292]
["2020-03-17T14:12:30.000000000","2020-03-17T21:12:30.000000000",1017,483406.3]
["2020-03-17T14:12:30.000000000","2020-03-17T21:12:30.000000000",1022,126.0501]
["2020-03-17T14:12:45.000000000","2020-03-17T21:12:45.000000000",1017,483589.3]
["2020-03-17T14:12:45.000000000","2020-03-17T21:12:45.000000000",1022,125.6838]
["2020-03-17T14:13:00.000000000","2020-03-17T21:13:00.000000000",1017,483571.39999999997]
["2020-03-17T14:13:00.000000000","2020-03-17T21:13:00.000000000",1022,128.7569]
["2020-03-17T14:13:15.000000000","2020-03-17T21:13:15.000000000",1017,483562.5]
["2020-03-17T14:13:15.000000000","2020-03-17T21:13:15.000000000",1022,132.496]
["2020-03-17T14:13:30.000000000","2020-03-17T21:13:30.000000000",1017,483375.0]
["2020-03-17T14:13:30.000000000","2020-03-17T21:13:30.000000000",1022,128.0719]
["2020-03-17T14:13:45.000000000","2020-03-17T21:13:45.000000000",1017,483424.10000000003]
["2020-03-17T14:13:45.000000000","2020-03-17T21:13:45.000000000",1022,124.9179]
["2020-03-17T14:14:00.000000000","2020-03-17T21:14:00.000000000",1017,483491.10000000003]
["2020-03-17T14:14:00.000000000","2020-03-17T21:14:00.000000000",1022,125.8741]
["2020-03-17T14:14:15.000000000","2020-03-17T21:14:15.000000000",1017,483232.1]
["2020-03-17T14:14:15.000000000","2020-03-17T21:14:15.000000000",1022,126.1738]
["2020-03-17T14:14:30.000000000","2020-03-17T21:14:30.000000000",1017,480964.3]
["2020-03-17T14:14:30.000000000","2020-03-17T21:14:30.000000000",1022,124.956]
["2020-03-17T14:14:45.000000000","2020-03-17T21:14:45.000000000",1017,480540.2]
["2020-03-17T14:14:45.000000000","2020-03-17T21:14:45.000000000",1022,118.6004]
["2020-03-17T14:15:00.000000000","2020-03-17T21:15:00.000000000",1017,480611.60000000003]
["2020-03-17T14:15:00.000000000","2020-03-17T21:15:00.000000000",1022,108.5438]
["2020-03-17T14:15:15.000000000","2020-03-17T21:15:15.000000000",1017,481508.89999999997]
["2020-03-17T14:15:15.000000000","2020-03-17T21:15:15.000000000",1022,103.2634]
["2020-03-17T14:15:30.000000000","2020-03-17T21:15:30.000000000",1017,480370.5]
["2020-03-17T14:15:30.000000000","2020-03-17T21:15:30.000000000",1022,98.687]
["2020-03-17T14:15:45.000000000","2020-03-17T21:15:45.000000000",1017,480290.2]
["2020-03-17T14:15:45.000000000","2020-03-17T21:15:45.000000000",1022,102.0218]
["2020-03-17T14:16:00.000000000","2020-03-17T21:16:00.000000000",1017,481705.4]
["2020-03-17T14:16:00.000000000","2020-03-17T21:16:00.000000000",1022,106.4554]
["2020-03-17T14:16:15.000000000","2020-03-17T21:16:15.000000000",1017,481830.4]
["2020-03-17T14:16:15.000000000","2020-03-17T21:16:15.000000000",1022,106.2271]
["2020-03-17T14:16:30.000000000","2020-03-17T21:16:30.000000000",1017,481544.6]
["2020-03-17T14:16:30.000000000","2020-03-17T21:16:30.000000000",1022,100.1189]
["2020-03-17T14:16:45.000000000","2020-03-17T21:16:45.000000000",1017,481312.5]
["2020-03-17T14:16:45.000000000","2020-03-17T21:16:45.000000000",1022,92.43616]
["2020-03-17T14:17:00.000000000","2020-03-17T21:17:00.000000000",1017,479299.10000000003]
["2020-03-17T14:17:00.000000000","2020-03-17T21:17:00.000000000",1022,84.05882]
["2020-03-17T14:17:15.000000000","2020-03-17T21:17:15.000000000",1017,478915.2]
["2020-03-17T14:17:15.000000000","2020-03-17T21:17:15.000000000",1022,78.9306]
["2020-03-17T14:17:30.000000000","2020-03-17T21:17:30.000000000",1017,481397.3]
["2020-03-17T14:17:30.000000000","2020-03-17T21:17:30.000000000",1022,82.86473]
["2020-03-17T14:17:45.000000000","2020-03-17T21:17:45.000000000",1017,481892.9]
["2020-03-17T14:17:45.000000000","2020-03-17T21:17:45.000000000",1022,87.78368]
["2020-03-17T14:18:00.000000000","2020-03-17T21:18:00.000000000",1017,481477.7]
["2020-03-17T14:18:00.000000000","2020-03-17T21:18:00.000000000",1022,85.47174]
["2020-03-17T14:18:15.000000000","2020-03-17T21:18:15.000000000",1017,481325.89999999997]
["2020-03-17T14:18:15.000000000","2020-03-17T21:18:15.000000000",1022,83.08357]
["2020-03-17T14:18:30.000000000","2020-03-17T21:18:30.000000000",1017,480857.1]
["2020-03-17T14:18:30.000000000","2020-03-17T21:18:30.000000000",1022,83.28333]
["2020-03-17T14:18:45.000000000","2020-03-17T21:18:45.000000000",1017,478986.60000000003]
["2020-03-17T14:18:45.000000000","2020-03-17T21:18:45.000000000",1022,80.67643]
["2020-03-17T14:19:00.000000000","2020-03-17T21:19:00.000000000",1017,478419.6]
["2020-03-17T14:19:00.000000000","2020-03-17T21:19:00.000000000",1022,75.12487]
["2020-03-17T14:19:15.000000000","2020-03-17T21:19:15.000000000",1017,479473.2]
["2020-03-17T14:19:15.000000000","2020-03-17T21:19:15.000000000",1022,65.40606]
["2020-03-17T14:19:30.000000000","2020-03-17T21:19:30.000000000",1017,479763.39999999997]
["2020-03-17T14:19:30.000000000","2020-03-17T21:19:30.000000000",1022,59.58805]
["2020-03-17T14:19:45.000000000","2020-03-17T21:19:45.000000000",1017,478415.2]
["2020-03-17T14:19:45.000000000","2020-03-17T21:19:45.000000000",1022,57.3284]
["2020-03-17T14:20:00.000000000","2020-03-17T21:20:00.000000000",1017,478428.60000000003]
["2020-03-17T14:20:00.000000000","2020-03-17T21:20:00.000000000",1022,58.30365]
["2020-03-17T14:20:15.000000000","2020-03-17T21:20:15.000000000",1017,480584.8]
["2020-03-17T14:20:15.000000000","2020-03-17T21:20:15.000000000",1022,67.11385]
["2020-03-17T14:20:30.000000000","2020-03-17T21:20:30.000000000",1017,481312.5]
["2020-03-17T14:20:30.000000000","2020-03-17T21:20:30.000000000",1022,72.39425]
["2020-03-17T14:20:45.000000000","2020-03-17T21:20:45.000000000",1017,481348.2]
["2020-03-17T14:20:45.000000000","2020-03-17T21:20:45.000000000",1022,76.88501]
["2020-03-17T14:21:00.000000000","2020-03-17T21:21:00.000000000",1017,481236.60000000003]
["2020-03-17T14:21:00.000000000","2020-03-17T21:21:00.000000000",1022,82.19403]
["2020-03-17T14:21:15.000000000","2020-03-17T21:21:15.000000000",1017,481754.5]
["2020-03-17T14:21:15.000000000","2020-03-17T21:21:15.000000000",1022,89.56756]
["2020-03-17T14:21:30.000000000","2020-03-17T21:21:30.000000000",1017,480718.8]
["2020-03-17T14:21:30.000000000","2020-03-17T21:21:30.000000000",1022,98.36353]
["2020-03-17T14:21:45.000000000","2020-03-17T21:21:45.000000000",1017,482299.10000000003]
["2020-03-17T14:21:45.000000000","2020-03-17T21:21:45.000000000",1022,110.7654]
["2020-03-17T14:22:00.000000000","2020-03-17T21:22:00.000000000",1017,482968.8]
["2020-03-17T14:22:00.000000000","2020-03-17T21:22:00.000000000",1022,119.3473]
["2020-03-17T14:22:15.000000000","2020-03-17T21:22:15.000000000",1017,480647.3]
["2020-03-17T14:22:15.000000000","2020-03-17T21:22:15.000000000",1022,114.4617]
["2020-03-17T14:22:30.000000000","2020-03-17T21:22:30.000000000",1017,482366.10000000003]
["2020-03-17T14:22:30.000000000","2020-03-17T21:22:30.000000000",1022,114.0288]
["2020-03-17T14:22:45.000000000","2020-03-17T21:22:45.000000000",1017,480656.3]
["2020-03-17T14:22:45.000000000","2020-03-17T21:22:45.000000000",1022,117.1827]
["2020-03-17T14:23:00.000000000","2020-03-17T21:23:00.000000000",1017,480044.6]
["2020-03-17T14:23:00.000000000","2020-03-17T21:23:00.000000000",1022,120.1702]
["2020-03-17T14:23:15.000000000","2020-03-17T21:23:15.000000000",1017,480883.89999999997]
["2020-03-17T14:23:15.000000000","2020-03-17T21:23:15.000000000",1022,110.499]
["2020-03-17T14:23:30.000000000","2020-03-17T21:23:30.000000000",1017,478968.8]
["2020-03-17T14:23:30.000000000","2020-03-17T21:23:30.000000000",1022,90.79488]
["2020-03-17T14:23:45.000000000","2020-03-17T21:23:45.000000000",1017,478651.8]
["2020-03-17T14:23:45.000000000","2020-03-17T21:23:45.000000000",1022,78.7213]
["2020-03-17T14:24:00.000000000","2020-03-17T21:24:00.000000000",1017,478736.60000000003]
["2020-03-17T14:24:00.000000000","2020-03-17T21:24:00.000000000",1022,72.73681]
["2020-03-17T14:24:15.000000000","2020-03-17T21:24:15.000000000",1017,478375.0]
["2020-03-17T14:24:15.000000000","2020-03-17T21:24:15.000000000",1022,68.85973]
["2020-03-17T14:24:30.000000000","2020-03-17T21:24:30.000000000",1017,479571.39999999997]
["2020-03-17T14:24:30.000000000","2020-03-17T21:24:30.000000000",1022,63.8267]
["2020-03-17T14:24:45.000000000","2020-03-17T21:24:45.000000000",1017,478254.5]
["2020-03-17T14:24:45.000000000","2020-03-17T21:24:45.000000000",1022,60.97241]
["2020-03-17T14:25:00.000000000","2020-03-17T21:25:00.000000000",1017,479553.60000000003]
["2020-03-17T14:25:00.000000000","2020-03-17T21:25:00.000000000",1022,59.86874]
["2020-03-17T14:25:15.000000000","2020-03-17T21:25:15.000000000",1017,479839.3]
["2020-03-17T14:25:15.000000000","2020-03-17T21:25:15.000000000",1022,58.27985]
["2020-03-17T14:25:30.000000000","2020-03-17T21:25:30.000000000",1017,478477.7]
["2020-03-17T14:25:30.000000000","2020-03-17T21:25:30.000000000",1022,56.54829]
["2020-03-17T14:25:45.000000000","2020-03-17T21:25:45.000000000",1017,478116.10000000003]
["2020-03-17T14:25:45.000000000","2020-03-17T21:25:45.000000000",1022,55.62066]
["2020-03-17T14:26:00.000000000","2020-03-17T21:26:00.000000000",1017,478040.2]
["2020-03-17T14:26:00.000000000","2020-03-17T21:26:00.000000000",1022,55.50169]
["2020-03-17T14:26:15.000000000","2020-03-17T21:26:15.000000000",1017,479692.0]
["2020-03-17T14:26:15.000000000","2020-03-17T21:26:15.000000000",1022,54.20777]
["2020-03-17T14:26:30.000000000","2020-03-17T21:26:30.000000000",1017,478281.3]
["2020-03-17T14:26:30.000000000","2020-03-17T21:26:30.000000000",1022,53.18497]
["2020-03-17T14:26:45.000000000","2020-03-17T21:26:45.000000000",1017,479473.2]
["2020-03-17T14:26:45.000000000","2020-03-17T21:26:45.000000000",1022,52.52368]
["2020-03-17T14:27:00.000000000","2020-03-17T21:27:00.000000000",1017,479638.39999999997]
["2020-03-17T14:27:00.000000000","2020-03-17T21:27:00.000000000",1022,52.08125]
["2020-03-17T14:27:15.000000000","2020-03-17T21:27:15.000000000",1017,478285.7]
["2020-03-17T14:27:15.000000000","2020-03-17T21:27:15.000000000",1022,51.85296]
["2020-03-17T14:27:30.000000000","2020-03-17T21:27:30.000000000",1017,479642.9]
["2020-03-17T14:27:30.000000000","2020-03-17T21:27:30.000000000",1022,51.94818]
["2020-03-17T14:27:45.000000000","2020-03-17T21:27:45.000000000",1017,479852.7]
["2020-03-17T14:27:45.000000000","2020-03-17T21:27:45.000000000",1022,51.71033]
["2020-03-17T14:28:00.000000000","2020-03-17T21:28:00.000000000",1017,479897.3]
["2020-03-17T14:28:00.000000000","2020-03-17T21:28:00.000000000",1022,51.1156]
["2020-03-17T14:28:15.000000000","2020-03-17T21:28:15.000000000",1017,479825.89999999997]
["2020-03-17T14:28:15.000000000","2020-03-17T21:28:15.000000000",1022,50.40199]
["2020-03-17T14:28:30.000000000","2020-03-17T21:28:30.000000000",1017,479892.9]
["2020-03-17T14:28:30.000000000","2020-03-17T21:28:30.000000000",1022,49.76933]
["2020-03-17T14:28:45.000000000","2020-03-17T21:28:45.000000000",1017,479558.0]
["2020-03-17T14:28:45.000000000","2020-03-17T21:28:45.000000000",1022,49.41254]
["2020-03-17T14:29:00.000000000","2020-03-17T21:29:00.000000000",1017,479741.10000000003]
["2020-03-17T14:29:00.000000000","2020-03-17T21:29:00.000000000",1022,49.28408]
["2020-03-17T14:29:15.000000000","2020-03-17T21:29:15.000000000",1017,479834.8]
["2020-03-17T14:29:15.000000000","2020-03-17T21:29:15.000000000",1022,49.20794]
["2020-03-17T14:29:30.000000000","2020-03-17T21:29:30.000000000",1017,479950.89999999997]
["2020-03-17T14:29:30.000000000","2020-03-17T21:29:30.000000000",1022,49.15088]
["2020-03-17T14:29:45.000000000","2020-03-17T21:29:45.000000000",1017,479942.0]
["2020-03-17T14:29:45.000000000","2020-03-17T21:29:45.000000000",1022,49.09382]
["2020-03-17T14:30:00.000000000","2020-03-17T21:30:00.000000000",1017,479857.1]
["2020-03-17T14:30:00.000000000","2020-03-17T21:30:00.000000000",1022,49.18419]
["2020-03-17T14:30:15.000000000","2020-03-17T21:30:15.000000000",1017,479817.0]
["2020-03-17T14:30:15.000000000","2020-03-17T21:30:15.000000000",1022,49.20798]
["2020-03-17T14:30:30.000000000","2020-03-17T21:30:30.000000000",1017,479517.9]
["2020-03-17T14:30:30.000000000","2020-03-17T21:30:30.000000000",1022,49.39825]
["2020-03-17T14:30:45.000000000","2020-03-17T21:30:45.000000000",1017,479575.89999999997]
["2020-03-17T14:30:45.000000000","2020-03-17T21:30:45.000000000",1022,49.75498]
["2020-03-17T14:31:00.000000000","2020-03-17T21:31:00.000000000",1017,479674.10000000003]
["2020-03-17T14:31:00.000000000","2020-03-17T21:31:00.000000000",1022,50.0357]
["2020-03-17T14:31:15.000000000","2020-03-17T21:31:15.000000000",1017,479285.7]
["2020-03-17T14:31:15.000000000","2020-03-17T21:31:15.000000000",1022,50.14991]
["2020-03-17T14:31:30.000000000","2020-03-17T21:31:30.000000000",1017,479540.2]
["2020-03-17T14:31:30.000000000","2020-03-17T21:31:30.000000000",1022,50.32115]
["2020-03-17T14:31:45.000000000","2020-03-17T21:31:45.000000000",1017,479915.2]
["2020-03-17T14:31:45.000000000","2020-03-17T21:31:45.000000000",1022,50.77306]
["2020-03-17T14:32:00.000000000","2020-03-17T21:32:00.000000000",1017,479486.60000000003]
["2020-03-17T14:32:00.000000000","2020-03-17T21:32:00.000000000",1022,51.35819]
["2020-03-17T14:32:15.000000000","2020-03-17T21:32:15.000000000",1017,479808.0]
["2020-03-17T14:32:15.000000000","2020-03-17T21:32:15.000000000",1022,51.97665]
["2020-03-17T14:32:30.000000000","2020-03-17T21:32:30.000000000",1017,479928.60000000003]
["2020-03-17T14:32:30.000000000","2020-03-17T21:32:30.000000000",1022,52.55226]
["2020-03-17T14:32:45.000000000","2020-03-17T21:32:45.000000000",1017,479910.7]
["2020-03-17T14:32:45.000000000","2020-03-17T21:32:45.000000000",1022,52.98991]
["2020-03-17T14:33:00.000000000","2020-03-17T21:33:00.000000000",1017,478299.10000000003]
["2020-03-17T14:33:00.000000000","2020-03-17T21:33:00.000000000",1022,53.52748]
["2020-03-17T14:33:15.000000000","2020-03-17T21:33:15.000000000",1017,479638.39999999997]
["2020-03-17T14:33:15.000000000","2020-03-17T21:33:15.000000000",1022,53.81292]
["2020-03-17T14:33:30.000000000","2020-03-17T21:33:30.000000000",1017,479959.8]
["2020-03-17T14:33:30.000000000","2020-03-17T21:33:30.000000000",1022,54.13644]
["2020-03-17T14:33:45.000000000","2020-03-17T21:33:45.000000000",1017,478522.3]
["2020-03-17T14:33:45.000000000","2020-03-17T21:33:45.000000000",1022,54.8167]
["2020-03-17T14:34:00.000000000","2020-03-17T21:34:00.000000000",1017,478308.0]
["2020-03-17T14:34:00.000000000","2020-03-17T21:34:00.000000000",1022,55.44939]
["2020-03-17T14:34:15.000000000","2020-03-17T21:34:15.000000000",1017,479517.9]
["2020-03-17T14:34:15.000000000","2020-03-17T21:34:15.000000000",1022,55.92513]
["2020-03-17T14:34:30.000000000","2020-03-17T21:34:30.000000000",1017,478459.8]
["2020-03-17T14:34:30.000000000","2020-03-17T21:34:30.000000000",1022,56.54833]
["2020-03-17T14:34:45.000000000","2020-03-17T21:34:45.000000000",1017,478169.6]
["2020-03-17T14:34:45.000000000","2020-03-17T21:34:45.000000000",1022,57.20006]
["2020-03-17T14:35:00.000000000","2020-03-17T21:35:00.000000000",1017,478317.0]
["2020-03-17T14:35:00.000000000","2020-03-17T21:35:00.000000000",1022,57.65191]
["2020-03-17T14:35:15.000000000","2020-03-17T21:35:15.000000000",1017,478290.2]
["2020-03-17T14:35:15.000000000","2020-03-17T21:35:15.000000000",1022,58.09431]
["2020-03-17T14:35:30.000000000","2020-03-17T21:35:30.000000000",1017,478334.8]
["2020-03-17T14:35:30.000000000","2020-03-17T21:35:30.000000000",1022,58.30841]
["2020-03-17T14:35:45.000000000","2020-03-17T21:35:45.000000000",1017,478343.8]
["2020-03-17T14:35:45.000000000","2020-03-17T21:35:45.000000000",1022,58.4606]
["2020-03-17T14:36:00.000000000","2020-03-17T21:36:00.000000000",1017,478424.10000000003]
["2020-03-17T14:36:00.000000000","2020-03-17T21:36:00.000000000",1022,58.74598]
["2020-03-17T14:36:15.000000000","2020-03-17T21:36:15.000000000",1017,478571.39999999997]
["2020-03-17T14:36:15.000000000","2020-03-17T21:36:15.000000000",1022,59.08375]
["2020-03-17T14:36:30.000000000","2020-03-17T21:36:30.000000000",1017,478567.0]
["2020-03-17T14:36:30.000000000","2020-03-17T21:36:30.000000000",1022,59.27884]
["2020-03-17T14:36:45.000000000","2020-03-17T21:36:45.000000000",1017,478589.3]
["2020-03-17T14:36:45.000000000","2020-03-17T21:36:45.000000000",1022,59.61184]
["2020-03-17T14:37:00.000000000","2020-03-17T21:37:00.000000000",1017,478647.3]
["2020-03-17T14:37:00.000000000","2020-03-17T21:37:00.000000000",1022,59.93536]
["2020-03-17T14:37:15.000000000","2020-03-17T21:37:15.000000000",1017,478200.89999999997]
["2020-03-17T14:37:15.000000000","2020-03-17T21:37:15.000000000",1022,60.15899]
["2020-03-17T14:37:30.000000000","2020-03-17T21:37:30.000000000",1017,479651.8]
["2020-03-17T14:37:30.000000000","2020-03-17T21:37:30.000000000",1022,60.27316]
["2020-03-17T14:37:45.000000000","2020-03-17T21:37:45.000000000",1017,478540.2]
["2020-03-17T14:37:45.000000000","2020-03-17T21:37:45.000000000",1022,60.36826]
["2020-03-17T14:38:00.000000000","2020-03-17T21:38:00.000000000",1017,478232.1]
["2020-03-17T14:38:00.000000000","2020-03-17T21:38:00.000000000",1022,60.55382]
["2020-03-17T14:38:15.000000000","2020-03-17T21:38:15.000000000",1017,478272.3]
["2020-03-17T14:38:15.000000000","2020-03-17T21:38:15.000000000",1022,60.65845]
["2020-03-17T14:38:30.000000000","2020-03-17T21:38:30.000000000",1017,478254.5]
["2020-03-17T14:38:30.000000000","2020-03-17T21:38:30.000000000",1022,60.69171]
["2020-03-17T14:38:45.000000000","2020-03-17T21:38:45.000000000",1017,478250.0]
["2020-03-17T14:38:45.000000000","2020-03-17T21:38:45.000000000",1022,60.82019]
["2020-03-17T14:39:00.000000000","2020-03-17T21:39:00.000000000",1017,479669.6]
["2020-03-17T14:39:00.000000000","2020-03-17T21:39:00.000000000",1022,60.96288]
["2020-03-17T14:39:15.000000000","2020-03-17T21:39:15.000000000",1017,478459.8]
["2020-03-17T14:39:15.000000000","2020-03-17T21:39:15.000000000",1022,60.92957]
["2020-03-17T14:39:30.000000000","2020-03-17T21:39:30.000000000",1017,478352.7]
["2020-03-17T14:39:30.000000000","2020-03-17T21:39:30.000000000",1022,60.8154]
["2020-03-17T14:39:45.000000000","2020-03-17T21:39:45.000000000",1017,478160.7]
["2020-03-17T14:39:45.000000000","2020-03-17T21:39:45.000000000",1022,60.77258]
["2020-03-17T14:40:00.000000000","2020-03-17T21:40:00.000000000",1017,478098.2]
["2020-03-17T14:40:00.000000000","2020-03-17T21:40:00.000000000",1022,60.69644]
["2020-03-17T14:40:15.000000000","2020-03-17T21:40:15.000000000",1017,478093.8]
["2020-03-17T14:40:15.000000000","2020-03-17T21:40:15.000000000",1022,60.52518]
["2020-03-17T14:40:30.000000000","2020-03-17T21:40:30.000000000",1017,478093.8]
["2020-03-17T14:40:30.000000000","2020-03-17T21:40:30.000000000",1022,60.34444]
["2020-03-17T14:40:45.000000000","2020-03-17T21:40:45.000000000",1017,479674.10000000003]
["2020-03-17T14:40:45.000000000","2020-03-17T21:40:45.000000000",1022,60.10184]
["2020-03-17T14:41:00.000000000","2020-03-17T21:41:00.000000000",1017,478303.60000000003]
["2020-03-17T14:41:00.000000000","2020-03-17T21:41:00.000000000",1022,59.78308]
["2020-03-17T14:41:15.000000000","2020-03-17T21:41:15.000000000",1017,479611.60000000003]
["2020-03-17T14:41:15.000000000","2020-03-17T21:41:15.000000000",1022,59.35495]
["2020-03-17T14:41:30.000000000","2020-03-17T21:41:30.000000000",1017,479875.0]
["2020-03-17T14:41:30.000000000","2020-03-17T21:41:30.000000000",1022,58.83644]
["2020-03-17T14:41:45.000000000","2020-03-17T21:41:45.000000000",1017,479794.6]
["2020-03-17T14:41:45.000000000","2020-03-17T21:41:45.000000000",1022,58.60808]
["2020-03-17T14:42:00.000000000","2020-03-17T21:42:00.000000000",1017,479861.60000000003]
["2020-03-17T14:42:00.000000000","2020-03-17T21:42:00.000000000",1022,58.17041]
["2020-03-17T14:42:15.000000000","2020-03-17T21:42:15.000000000",1017,479633.89999999997]
["2020-03-17T14:42:15.000000000","2020-03-17T21:42:15.000000000",1022,57.55674]
["2020-03-17T14:42:30.000000000","2020-03-17T21:42:30.000000000",1017,479861.60000000003]
["2020-03-17T14:42:30.000000000","2020-03-17T21:42:30.000000000",1022,57.01919]
["2020-03-17T14:42:45.000000000","2020-03-17T21:42:45.000000000",1017,479959.8]
["2020-03-17T14:42:45.000000000","2020-03-17T21:42:45.000000000",1022,56.20577]
["2020-03-17T14:43:00.000000000","2020-03-17T21:43:00.000000000",1017,478281.3]
["2020-03-17T14:43:00.000000000","2020-03-17T21:43:00.000000000",1022,55.41605]
["2020-03-17T14:43:15.000000000","2020-03-17T21:43:15.000000000",1017,478107.1]
["2020-03-17T14:43:15.000000000","2020-03-17T21:43:15.000000000",1022,54.70721]
["2020-03-17T14:43:30.000000000","2020-03-17T21:43:30.000000000",1017,479598.2]
["2020-03-17T14:43:30.000000000","2020-03-17T21:43:30.000000000",1022,53.96043]
["2020-03-17T14:43:45.000000000","2020-03-17T21:43:45.000000000",1017,479870.5]
["2020-03-17T14:43:45.000000000","2020-03-17T21:43:45.000000000",1022,53.24683]
["2020-03-17T14:44:00.000000000","2020-03-17T21:44:00.000000000",1017,479660.7]
["2020-03-17T14:44:00.000000000","2020-03-17T21:44:00.000000000",1022,52.94708]
["2020-03-17T14:44:15.000000000","2020-03-17T21:44:15.000000000",1017,479866.10000000003]
["2020-03-17T14:44:15.000000000","2020-03-17T21:44:15.000000000",1022,52.6236]
["2020-03-17T14:44:30.000000000","2020-03-17T21:44:30.000000000",1017,478352.7]
["2020-03-17T14:44:30.000000000","2020-03-17T21:44:30.000000000",1022,52.03848]
["2020-03-17T14:44:45.000000000","2020-03-17T21:44:45.000000000",1017,479674.10000000003]
["2020-03-17T14:44:45.000000000","2020-03-17T21:44:45.000000000",1022,51.4581]
["2020-03-17T14:45:00.000000000","2020-03-17T21:45:00.000000000",1017,479883.89999999997]
["2020-03-17T14:45:00.000000000","2020-03-17T21:45:00.000000000",1022,50.73983]
["2020-03-17T14:45:15.000000000","2020-03-17T21:45:15.000000000",1017,479821.39999999997]
["2020-03-17T14:45:15.000000000","2020-03-17T21:45:15.000000000",1022,50.34498]
["2020-03-17T14:45:30.000000000","2020-03-17T21:45:30.000000000",1017,478258.89999999997]
["2020-03-17T14:45:30.000000000","2020-03-17T21:45:30.000000000",1022,50.06903]
["2020-03-17T14:45:45.000000000","2020-03-17T21:45:45.000000000",1017,478000.0]
["2020-03-17T14:45:45.000000000","2020-03-17T21:45:45.000000000",1022,49.61707]
["2020-03-17T14:46:00.000000000","2020-03-17T21:46:00.000000000",1017,478026.8]
["2020-03-17T14:46:00.000000000","2020-03-17T21:46:00.000000000",1022,49.41724]
["2020-03-17T14:46:15.000000000","2020-03-17T21:46:15.000000000",1017,479531.3]
["2020-03-17T14:46:15.000000000","2020-03-17T21:46:15.000000000",1022,49.20801]
["2020-03-17T14:46:30.000000000","2020-03-17T21:46:30.000000000",1017,477584.8]
["2020-03-17T14:46:30.000000000","2020-03-17T21:46:30.000000000",1022,48.8227]
["2020-03-17T14:46:45.000000000","2020-03-17T21:46:45.000000000",1017,477781.3]
["2020-03-17T14:46:45.000000000","2020-03-17T21:46:45.000000000",1022,48.51818]
["2020-03-17T14:47:00.000000000","2020-03-17T21:47:00.000000000",1017,477794.6]
["2020-03-17T14:47:00.000000000","2020-03-17T21:47:00.000000000",1022,48.32315]
["2020-03-17T14:47:15.000000000","2020-03-17T21:47:15.000000000",1017,477218.8]
["2020-03-17T14:47:15.000000000","2020-03-17T21:47:15.000000000",1022,48.17569]
["2020-03-17T14:47:30.000000000","2020-03-17T21:47:30.000000000",1017,479428.60000000003]
["2020-03-17T14:47:30.000000000","2020-03-17T21:47:30.000000000",1022,48.06153]
["2020-03-17T14:47:45.000000000","2020-03-17T21:47:45.000000000",1017,479839.3]
["2020-03-17T14:47:45.000000000","2020-03-17T21:47:45.000000000",1022,47.98071]
["2020-03-17T14:48:00.000000000","2020-03-17T21:48:00.000000000",1017,478370.5]
["2020-03-17T14:48:00.000000000","2020-03-17T21:48:00.000000000",1022,47.99021]
["2020-03-17T14:48:15.000000000","2020-03-17T21:48:15.000000000",1017,479544.6]
["2020-03-17T14:48:15.000000000","2020-03-17T21:48:15.000000000",1022,48.01875]
["2020-03-17T14:48:30.000000000","2020-03-17T21:48:30.000000000",1017,478575.89999999997]
["2020-03-17T14:48:30.000000000","2020-03-17T21:48:30.000000000",1022,47.96165]
["2020-03-17T14:48:45.000000000","2020-03-17T21:48:45.000000000",1017,478133.89999999997]
["2020-03-17T14:48:45.000000000","2020-03-17T21:48:45.000000000",1022,47.91883]
["2020-03-17T14:49:00.000000000","2020-03-17T21:49:00.000000000",1017,478067.0]
["2020-03-17T14:49:00.000000000","2020-03-17T21:49:00.000000000",1022,47.88073]
["2020-03-17T14:49:15.000000000","2020-03-17T21:49:15.000000000",1017,479616.10000000003]
["2020-03-17T14:49:15.000000000","2020-03-17T21:49:15.000000000",1022,47.83312]
["2020-03-17T14:49:30.000000000","2020-03-17T21:49:30.000000000",1017,479928.60000000003]
["2020-03-17T14:49:30.000000000","2020-03-17T21:49:30.000000000",1022,47.68569]
["2020-03-17T14:49:45.000000000","2020-03-17T21:49:45.000000000",1017,479723.2]
["2020-03-17T14:49:45.000000000","2020-03-17T21:49:45.000000000",1022,47.52874]
["2020-03-17T14:50:00.000000000","2020-03-17T21:50:00.000000000",1017,477598.2]
["2020-03-17T14:50:00.000000000","2020-03-17T21:50:00.000000000",1022,47.40977]
["2020-03-17T14:50:15.000000000","2020-03-17T21:50:15.000000000",1017,477410.7]
["2020-03-17T14:50:15.000000000","2020-03-17T21:50:15.000000000",1022,47.35266]
["2020-03-17T14:50:30.000000000","2020-03-17T21:50:30.000000000",1017,477732.1]
["2020-03-17T14:50:30.000000000","2020-03-17T21:50:30.000000000",1022,47.37171]
["2020-03-17T14:50:45.000000000","2020-03-17T21:50:45.000000000",1017,477486.60000000003]
["2020-03-17T14:50:45.000000000","2020-03-17T21:50:45.000000000",1022,47.3289]
["2020-03-17T14:51:00.000000000","2020-03-17T21:51:00.000000000",1017,479419.6]
["2020-03-17T14:51:00.000000000","2020-03-17T21:51:00.000000000",1022,47.26708]
["2020-03-17T14:51:15.000000000","2020-03-17T21:51:15.000000000",1017,477232.1]
["2020-03-17T14:51:15.000000000","2020-03-17T21:51:15.000000000",1022,47.10059]
["2020-03-17T14:51:30.000000000","2020-03-17T21:51:30.000000000",1017,478928.60000000003]
["2020-03-17T14:51:30.000000000","2020-03-17T21:51:30.000000000",1022,46.91027]
["2020-03-17T14:51:45.000000000","2020-03-17T21:51:45.000000000",1017,477406.3]
["2020-03-17T14:51:45.000000000","2020-03-17T21:51:45.000000000",1022,46.58678]
["2020-03-17T14:52:00.000000000","2020-03-17T21:52:00.000000000",1017,479370.5]
["2020-03-17T14:52:00.000000000","2020-03-17T21:52:00.000000000",1022,46.46309]
["2020-03-17T14:52:15.000000000","2020-03-17T21:52:15.000000000",1017,479750.0]
["2020-03-17T14:52:15.000000000","2020-03-17T21:52:15.000000000",1022,46.40602]
["2020-03-17T14:52:30.000000000","2020-03-17T21:52:30.000000000",1017,478008.89999999997]
["2020-03-17T14:52:30.000000000","2020-03-17T21:52:30.000000000",1022,46.32041]
["2020-03-17T14:52:45.000000000","2020-03-17T21:52:45.000000000",1017,477986.60000000003]
["2020-03-17T14:52:45.000000000","2020-03-17T21:52:45.000000000",1022,46.22527]
["2020-03-17T14:53:00.000000000","2020-03-17T21:53:00.000000000",1017,479397.3]
["2020-03-17T14:53:00.000000000","2020-03-17T21:53:00.000000000",1022,46.09682]
["2020-03-17T14:53:15.000000000","2020-03-17T21:53:15.000000000",1017,479785.7]
["2020-03-17T14:53:15.000000000","2020-03-17T21:53:15.000000000",1022,45.95885]
["2020-03-17T14:53:30.000000000","2020-03-17T21:53:30.000000000",1017,477857.1]
["2020-03-17T14:53:30.000000000","2020-03-17T21:53:30.000000000",1022,46.00169]
["2020-03-17T14:53:45.000000000","2020-03-17T21:53:45.000000000",1017,477745.5]
["2020-03-17T14:53:45.000000000","2020-03-17T21:53:45.000000000",1022,45.897]
["2020-03-17T14:54:00.000000000","2020-03-17T21:54:00.000000000",1017,477727.7]
["2020-03-17T14:54:00.000000000","2020-03-17T21:54:00.000000000",1022,46.00163]
["2020-03-17T14:54:15.000000000","2020-03-17T21:54:15.000000000",1017,477799.10000000003]
["2020-03-17T14:54:15.000000000","2020-03-17T21:54:15.000000000",1022,46.20621]
["2020-03-17T14:54:30.000000000","2020-03-17T21:54:30.000000000",1017,477919.6]
["2020-03-17T14:54:30.000000000","2020-03-17T21:54:30.000000000",1022,46.22049]
["2020-03-17T14:54:45.000000000","2020-03-17T21:54:45.000000000",1017,479491.10000000003]
["2020-03-17T14:54:45.000000000","2020-03-17T21:54:45.000000000",1022,46.31564]
["2020-03-17T14:55:00.000000000","2020-03-17T21:55:00.000000000",1017,479830.4]
["2020-03-17T14:55:00.000000000","2020-03-17T21:55:00.000000000",1022,46.57728]
["2020-03-17T14:55:15.000000000","2020-03-17T21:55:15.000000000",1017,479683.0]
["2020-03-17T14:55:15.000000000","2020-03-17T21:55:15.000000000",1022,46.79614]
["2020-03-17T14:55:30.000000000","2020-03-17T21:55:30.000000000",1017,477808.0]
["2020-03-17T14:55:30.000000000","2020-03-17T21:55:30.000000000",1022,46.8342]
["2020-03-17T14:55:45.000000000","2020-03-17T21:55:45.000000000",1017,479455.4]
["2020-03-17T14:55:45.000000000","2020-03-17T21:55:45.000000000",1022,46.87701]
["2020-03-17T14:56:00.000000000","2020-03-17T21:56:00.000000000",1017,479754.5]
["2020-03-17T14:56:00.000000000","2020-03-17T21:56:00.000000000",1022,47.18621]
["2020-03-17T14:56:15.000000000","2020-03-17T21:56:15.000000000",1017,479937.5]
["2020-03-17T14:56:15.000000000","2020-03-17T21:56:15.000000000",1022,47.44309]
["2020-03-17T14:56:30.000000000","2020-03-17T21:56:30.000000000",1017,479888.39999999997]
["2020-03-17T14:56:30.000000000","2020-03-17T21:56:30.000000000",1022,47.61911]
["2020-03-17T14:56:45.000000000","2020-03-17T21:56:45.000000000",1017,479955.4]
["2020-03-17T14:56:45.000000000","2020-03-17T21:56:45.000000000",1022,47.71899]
["2020-03-17T14:57:00.000000000","2020-03-17T21:57:00.000000000",1017,479834.8]
["2020-03-17T14:57:00.000000000","2020-03-17T21:57:00.000000000",1022,47.81419]
["2020-03-17T14:57:15.000000000","2020-03-17T21:57:15.000000000",1017,478339.3]
["2020-03-17T14:57:15.000000000","2020-03-17T21:57:15.000000000",1022,48.09487]
["2020-03-17T14:57:30.000000000","2020-03-17T21:57:30.000000000",1017,479674.10000000003]
["2020-03-17T14:57:30.000000000","2020-03-17T21:57:30.000000000",1022,48.51821]
["2020-03-17T14:57:45.000000000","2020-03-17T21:57:45.000000000",1017,479937.5]
["2020-03-17T14:57:45.000000000","2020-03-17T21:57:45.000000000",1022,48.94633]
["2020-03-17T14:58:00.000000000","2020-03-17T21:58:00.000000000",1017,479669.6]
["2020-03-17T14:58:00.000000000","2020-03-17T21:58:00.000000000",1022,49.42205]
["2020-03-17T14:58:15.000000000","2020-03-17T21:58:15.000000000",1017,479785.7]
["2020-03-17T14:58:15.000000000","2020-03-17T21:58:15.000000000",1022,49.95484]
["2020-03-17T14:58:30.000000000","2020-03-17T21:58:30.000000000",1017,479732.1]
["2020-03-17T14:58:30.000000000","2020-03-17T21:58:30.000000000",1022,50.54473]
["2020-03-17T14:58:45.000000000","2020-03-17T21:58:45.000000000",1017,479638.39999999997]
["2020-03-17T14:58:45.000000000","2020-03-17T21:58:45.000000000",1022,50.81591]
["2020-03-17T14:59:00.000000000","2020-03-17T21:59:00.000000000",1017,478258.89999999997]
["2020-03-17T14:59:00.000000000","2020-03-17T21:59:00.000000000",1022,51.12039]
["2020-03-17T14:59:15.000000000","2020-03-17T21:59:15.000000000",1017,479263.39999999997]
["2020-03-17T14:59:15.000000000","2020-03-17T21:59:15.000000000",1022,51.65313]
["2020-03-17T14:59:30.000000000","2020-03-17T21:59:30.000000000",1017,479442.0]
["2020-03-17T14:59:30.000000000","2020-03-17T21:59:30.000000000",1022,52.26208]
["2020-03-17T14:59:45.000000000","2020-03-17T21:59:45.000000000",1017,478285.7]
["2020-03-17T14:59:45.000000000","2020-03-17T21:59:45.000000000",1022,52.81391]
["2020-03-17T15:00:00.000000000","2020-03-17T22:00:00.000000000",1017,479700.89999999997]
["2020-03-17T15:00:00.000000000","2020-03-17T22:00:00.000000000",1022,53.31814]
["2020-03-17T15:00:15.000000000","2020-03-17T22:00:15.000000000",1017,478334.8]
["2020-03-17T15:00:15.000000000","2020-03-17T22:00:15.000000000",1022,54.07931]
["2020-03-17T15:00:30.000000000","2020-03-17T22:00:30.000000000",1017,478116.10000000003]
["2020-03-17T15:00:30.000000000","2020-03-17T22:00:30.000000000",1022,55.16396]
["2020-03-17T15:00:45.000000000","2020-03-17T22:00:45.000000000",1017,479651.8]
["2020-03-17T15:00:45.000000000","2020-03-17T22:00:45.000000000",1022,56.89556]
["2020-03-17T15:01:00.000000000","2020-03-17T22:01:00.000000000",1017,478406.3]
["2020-03-17T15:01:00.000000000","2020-03-17T22:01:00.000000000",1022,57.80892]
["2020-03-17T15:01:15.000000000","2020-03-17T22:01:15.000000000",1017,478183.0]
["2020-03-17T15:01:15.000000000","2020-03-17T22:01:15.000000000",1022,58.7032]
["2020-03-17T15:01:30.000000000","2020-03-17T22:01:30.000000000",1017,478080.4]
["2020-03-17T15:01:30.000000000","2020-03-17T22:01:30.000000000",1022,59.29782]
["2020-03-17T15:01:45.000000000","2020-03-17T22:01:45.000000000",1017,478250.0]
["2020-03-17T15:01:45.000000000","2020-03-17T22:01:45.000000000",1022,61.80965]
["2020-03-17T15:02:00.000000000","2020-03-17T22:02:00.000000000",1017,478147.3]
["2020-03-17T15:02:00.000000000","2020-03-17T22:02:00.000000000",1022,63.98371]
["2020-03-17T15:02:15.000000000","2020-03-17T22:02:15.000000000",1017,478392.9]
["2020-03-17T15:02:15.000000000","2020-03-17T22:02:15.000000000",1022,63.21782]
["2020-03-17T15:02:30.000000000","2020-03-17T22:02:30.000000000",1017,478625.0]
["2020-03-17T15:02:30.000000000","2020-03-17T22:02:30.000000000",1022,61.70506]
["2020-03-17T15:02:45.000000000","2020-03-17T22:02:45.000000000",1017,478388.39999999997]
["2020-03-17T15:02:45.000000000","2020-03-17T22:02:45.000000000",1022,61.27686]
["2020-03-17T15:03:00.000000000","2020-03-17T22:03:00.000000000",1017,478504.5]
["2020-03-17T15:03:00.000000000","2020-03-17T22:03:00.000000000",1022,61.40525]
["2020-03-17T15:03:15.000000000","2020-03-17T22:03:15.000000000",1017,478584.8]
["2020-03-17T15:03:15.000000000","2020-03-17T22:03:15.000000000",1022,61.82391]
["2020-03-17T15:03:30.000000000","2020-03-17T22:03:30.000000000",1017,478352.7]
["2020-03-17T15:03:30.000000000","2020-03-17T22:03:30.000000000",1022,62.59458]
["2020-03-17T15:03:45.000000000","2020-03-17T22:03:45.000000000",1017,478419.6]
["2020-03-17T15:03:45.000000000","2020-03-17T22:03:45.000000000",1022,63.31765]
["2020-03-17T15:04:00.000000000","2020-03-17T22:04:00.000000000",1017,478464.3]
["2020-03-17T15:04:00.000000000","2020-03-17T22:04:00.000000000",1022,63.62213]
["2020-03-17T15:04:15.000000000","2020-03-17T22:04:15.000000000",1017,478495.5]
["2020-03-17T15:04:15.000000000","2020-03-17T22:04:15.000000000",1022,64.4356]
["2020-03-17T15:04:30.000000000","2020-03-17T22:04:30.000000000",1017,478125.0]
["2020-03-17T15:04:30.000000000","2020-03-17T22:04:30.000000000",1022,65.39657]
["2020-03-17T15:04:45.000000000","2020-03-17T22:04:45.000000000",1017,479455.4]
["2020-03-17T15:04:45.000000000","2020-03-17T22:04:45.000000000",1022,65.43941]
["2020-03-17T15:05:00.000000000","2020-03-17T22:05:00.000000000",1017,478616.10000000003]
["2020-03-17T15:05:00.000000000","2020-03-17T22:05:00.000000000",1022,64.94463]
["2020-03-17T15:05:15.000000000","2020-03-17T22:05:15.000000000",1017,479696.39999999997]
["2020-03-17T15:05:15.000000000","2020-03-17T22:05:15.000000000",1022,64.702]
["2020-03-17T15:05:30.000000000","2020-03-17T22:05:30.000000000",1017,478700.89999999997]
["2020-03-17T15:05:30.000000000","2020-03-17T22:05:30.000000000",1022,65.21576]
["2020-03-17T15:05:45.000000000","2020-03-17T22:05:45.000000000",1017,478392.9]
["2020-03-17T15:05:45.000000000","2020-03-17T22:05:45.000000000",1022,65.52499]
["2020-03-17T15:06:00.000000000","2020-03-17T22:06:00.000000000",1017,479660.7]
["2020-03-17T15:06:00.000000000","2020-03-17T22:06:00.000000000",1022,65.31573]
["2020-03-17T15:06:15.000000000","2020-03-17T22:06:15.000000000",1017,478267.9]
["2020-03-17T15:06:15.000000000","2020-03-17T22:06:15.000000000",1022,64.45943]
["2020-03-17T15:06:30.000000000","2020-03-17T22:06:30.000000000",1017,479526.8]
["2020-03-17T15:06:30.000000000","2020-03-17T22:06:30.000000000",1022,63.42712]
["2020-03-17T15:06:45.000000000","2020-03-17T22:06:45.000000000",1017,479942.0]
["2020-03-17T15:06:45.000000000","2020-03-17T22:06:45.000000000",1022,62.06176]
["2020-03-17T15:07:00.000000000","2020-03-17T22:07:00.000000000",1017,479808.0]
["2020-03-17T15:07:00.000000000","2020-03-17T22:07:00.000000000",1022,60.69642]
["2020-03-17T15:07:15.000000000","2020-03-17T22:07:15.000000000",1017,479781.3]
["2020-03-17T15:07:15.000000000","2020-03-17T22:07:15.000000000",1022,60.23975]
["2020-03-17T15:07:30.000000000","2020-03-17T22:07:30.000000000",1017,479808.0]
["2020-03-17T15:07:30.000000000","2020-03-17T22:07:30.000000000",1022,59.38346]
["2020-03-17T15:07:45.000000000","2020-03-17T22:07:45.000000000",1017,479946.39999999997]
["2020-03-17T15:07:45.000000000","2020-03-17T22:07:45.000000000",1022,58.13239]
["2020-03-17T15:08:00.000000000","2020-03-17T22:08:00.000000000",1017,479808.0]
["2020-03-17T15:08:00.000000000","2020-03-17T22:08:00.000000000",1022,57.46642]
["2020-03-17T15:08:15.000000000","2020-03-17T22:08:15.000000000",1017,479861.60000000003]
["2020-03-17T15:08:15.000000000","2020-03-17T22:08:15.000000000",1022,56.98594]
["2020-03-17T15:08:30.000000000","2020-03-17T22:08:30.000000000",1017,479714.3]
["2020-03-17T15:08:30.000000000","2020-03-17T22:08:30.000000000",1022,56.41986]
["2020-03-17T15:08:45.000000000","2020-03-17T22:08:45.000000000",1017,479821.39999999997]
["2020-03-17T15:08:45.000000000","2020-03-17T22:08:45.000000000",1022,55.72053]
["2020-03-17T15:09:00.000000000","2020-03-17T22:09:00.000000000",1017,479629.5]
["2020-03-17T15:09:00.000000000","2020-03-17T22:09:00.000000000",1022,55.45409]
["2020-03-17T15:09:15.000000000","2020-03-17T22:09:15.000000000",1017,479567.0]
["2020-03-17T15:09:15.000000000","2020-03-17T22:09:15.000000000",1022,55.41602]
["2020-03-17T15:09:30.000000000","2020-03-17T22:09:30.000000000",1017,479830.4]
["2020-03-17T15:09:30.000000000","2020-03-17T22:09:30.000000000",1022,55.34467]
["2020-03-17T15:09:45.000000000","2020-03-17T22:09:45.000000000",1017,479928.60000000003]
["2020-03-17T15:09:45.000000000","2020-03-17T22:09:45.000000000",1022,55.26852]
["2020-03-17T15:10:00.000000000","2020-03-17T22:10:00.000000000",1017,479696.39999999997]
["2020-03-17T15:10:00.000000000","2020-03-17T22:10:00.000000000",1022,55.26855]
["2020-03-17T15:10:15.000000000","2020-03-17T22:10:15.000000000",1017,479656.3]
["2020-03-17T15:10:15.000000000","2020-03-17T22:10:15.000000000",1022,55.40651]
["2020-03-17T15:10:30.000000000","2020-03-17T22:10:30.000000000",1017,479817.0]
["2020-03-17T15:10:30.000000000","2020-03-17T22:10:30.000000000",1022,55.59202]
["2020-03-17T15:10:45.000000000","2020-03-17T22:10:45.000000000",1017,479575.89999999997]
["2020-03-17T15:10:45.000000000","2020-03-17T22:10:45.000000000",1022,55.65866]
["2020-03-17T15:11:00.000000000","2020-03-17T22:11:00.000000000",1017,479477.7]
["2020-03-17T15:11:00.000000000","2020-03-17T22:11:00.000000000",1022,55.87275]
["2020-03-17T15:11:15.000000000","2020-03-17T22:11:15.000000000",1017,477513.39999999997]
["2020-03-17T15:11:15.000000000","2020-03-17T22:11:15.000000000",1022,56.19623]
["2020-03-17T15:11:30.000000000","2020-03-17T22:11:30.000000000",1017,479250.0]
["2020-03-17T15:11:30.000000000","2020-03-17T22:11:30.000000000",1022,56.31041]
["2020-03-17T15:11:45.000000000","2020-03-17T22:11:45.000000000",1017,479700.89999999997]
["2020-03-17T15:11:45.000000000","2020-03-17T22:11:45.000000000",1022,56.72908]
["2020-03-17T15:12:00.000000000","2020-03-17T22:12:00.000000000",1017,479531.3]
["2020-03-17T15:12:00.000000000","2020-03-17T22:12:00.000000000",1022,57.27137]
["2020-03-17T15:12:15.000000000","2020-03-17T22:12:15.000000000",1017,479500.0]
["2020-03-17T15:12:15.000000000","2020-03-17T22:12:15.000000000",1022,57.65187]
["2020-03-17T15:12:30.000000000","2020-03-17T22:12:30.000000000",1017,479660.7]
["2020-03-17T15:12:30.000000000","2020-03-17T22:12:30.000000000",1022,58.11335]
["2020-03-17T15:12:45.000000000","2020-03-17T22:12:45.000000000",1017,479607.1]
["2020-03-17T15:12:45.000000000","2020-03-17T22:12:45.000000000",1022,58.66517]
["2020-03-17T15:13:00.000000000","2020-03-17T22:13:00.000000000",1017,479888.39999999997]
["2020-03-17T15:13:00.000000000","2020-03-17T22:13:00.000000000",1022,59.40251]
["2020-03-17T15:13:15.000000000","2020-03-17T22:13:15.000000000",1017,479883.89999999997]
["2020-03-17T15:13:15.000000000","2020-03-17T22:13:15.000000000",1022,60.61087]
["2020-03-17T15:13:30.000000000","2020-03-17T22:13:30.000000000",1017,479955.4]
["2020-03-17T15:13:30.000000000","2020-03-17T22:13:30.000000000",1022,62.24731]
["2020-03-17T15:13:45.000000000","2020-03-17T22:13:45.000000000",1017,478602.7]
["2020-03-17T15:13:45.000000000","2020-03-17T22:13:45.000000000",1022,63.00366]
["2020-03-17T15:14:00.000000000","2020-03-17T22:14:00.000000000",1017,478053.60000000003]
["2020-03-17T15:14:00.000000000","2020-03-17T22:14:00.000000000",1022,64.71623]
["2020-03-17T15:14:15.000000000","2020-03-17T22:14:15.000000000",1017,478857.1]
["2020-03-17T15:14:15.000000000","2020-03-17T22:14:15.000000000",1022,71.19552]
["2020-03-17T15:14:30.000000000","2020-03-17T22:14:30.000000000",1017,478946.39999999997]
["2020-03-17T15:14:30.000000000","2020-03-17T22:14:30.000000000",1022,78.19328]
["2020-03-17T15:14:45.000000000","2020-03-17T22:14:45.000000000",1017,478937.5]
["2020-03-17T15:14:45.000000000","2020-03-17T22:14:45.000000000",1022,80.57655]
["2020-03-17T15:15:00.000000000","2020-03-17T22:15:00.000000000",1017,478857.1]
["2020-03-17T15:15:00.000000000","2020-03-17T22:15:00.000000000",1022,80.75256]
["2020-03-17T15:15:15.000000000","2020-03-17T22:15:15.000000000",1017,478763.39999999997]
["2020-03-17T15:15:15.000000000","2020-03-17T22:15:15.000000000",1022,82.66021]
["2020-03-17T15:15:30.000000000","2020-03-17T22:15:30.000000000",1017,479017.9]
["2020-03-17T15:15:30.000000000","2020-03-17T22:15:30.000000000",1022,82.96942]
["2020-03-17T15:15:45.000000000","2020-03-17T22:15:45.000000000",1017,478901.8]
["2020-03-17T15:15:45.000000000","2020-03-17T22:15:45.000000000",1022,82.1845]
["2020-03-17T15:16:00.000000000","2020-03-17T22:16:00.000000000",1017,478767.9]
["2020-03-17T15:16:00.000000000","2020-03-17T22:16:00.000000000",1022,79.72984]
["2020-03-17T15:16:15.000000000","2020-03-17T22:16:15.000000000",1017,478107.1]
["2020-03-17T15:16:15.000000000","2020-03-17T22:16:15.000000000",1022,77.62244]
["2020-03-17T15:16:30.000000000","2020-03-17T22:16:30.000000000",1017,478241.10000000003]
["2020-03-17T15:16:30.000000000","2020-03-17T22:16:30.000000000",1022,75.80518]
["2020-03-17T15:16:45.000000000","2020-03-17T22:16:45.000000000",1017,478361.60000000003]
["2020-03-17T15:16:45.000000000","2020-03-17T22:16:45.000000000",1022,74.55398]
["2020-03-17T15:17:00.000000000","2020-03-17T22:17:00.000000000",1017,478964.3]
["2020-03-17T15:17:00.000000000","2020-03-17T22:17:00.000000000",1022,77.62713]
["2020-03-17T15:17:15.000000000","2020-03-17T22:17:15.000000000",1017,481044.6]
["2020-03-17T15:17:15.000000000","2020-03-17T22:17:15.000000000",1022,79.28741]
["2020-03-17T15:17:30.000000000","2020-03-17T22:17:30.000000000",1017,481508.89999999997]
["2020-03-17T15:17:30.000000000","2020-03-17T22:17:30.000000000",1022,86.83696]
["2020-03-17T15:17:45.000000000","2020-03-17T22:17:45.000000000",1017,480218.8]
["2020-03-17T15:17:45.000000000","2020-03-17T22:17:45.000000000",1022,94.60542]
["2020-03-17T15:18:00.000000000","2020-03-17T22:18:00.000000000",1017,480133.89999999997]
["2020-03-17T15:18:00.000000000","2020-03-17T22:18:00.000000000",1022,95.90417]
["2020-03-17T15:18:15.000000000","2020-03-17T22:18:15.000000000",1017,481602.7]
["2020-03-17T15:18:15.000000000","2020-03-17T22:18:15.000000000",1022,104.1625]
["2020-03-17T15:18:30.000000000","2020-03-17T22:18:30.000000000",1017,481790.2]
["2020-03-17T15:18:30.000000000","2020-03-17T22:18:30.000000000",1022,104.0388]
["2020-03-17T15:18:45.000000000","2020-03-17T22:18:45.000000000",1017,479209.8]
["2020-03-17T15:18:45.000000000","2020-03-17T22:18:45.000000000",1022,96.92213]
["2020-03-17T15:19:00.000000000","2020-03-17T22:19:00.000000000",1017,480629.5]
["2020-03-17T15:19:00.000000000","2020-03-17T22:19:00.000000000",1022,87.96443]
["2020-03-17T15:19:15.000000000","2020-03-17T22:19:15.000000000",1017,479303.60000000003]
["2020-03-17T15:19:15.000000000","2020-03-17T22:19:15.000000000",1022,83.13593]
["2020-03-17T15:19:30.000000000","2020-03-17T22:19:30.000000000",1017,479004.5]
["2020-03-17T15:19:30.000000000","2020-03-17T22:19:30.000000000",1022,82.38906]
["2020-03-17T15:19:45.000000000","2020-03-17T22:19:45.000000000",1017,480848.2]
["2020-03-17T15:19:45.000000000","2020-03-17T22:19:45.000000000",1022,80.52901]
["2020-03-17T15:20:00.000000000","2020-03-17T22:20:00.000000000",1017,479468.8]
["2020-03-17T15:20:00.000000000","2020-03-17T22:20:00.000000000",1022,79.78692]
["2020-03-17T15:20:15.000000000","2020-03-17T22:20:15.000000000",1017,480928.60000000003]
["2020-03-17T15:20:15.000000000","2020-03-17T22:20:15.000000000",1022,80.56706]
["2020-03-17T15:20:30.000000000","2020-03-17T22:20:30.000000000",1017,481808.0]
["2020-03-17T15:20:30.000000000","2020-03-17T22:20:30.000000000",1022,84.19673]
["2020-03-17T15:20:45.000000000","2020-03-17T22:20:45.000000000",1017,481531.3]
["2020-03-17T15:20:45.000000000","2020-03-17T22:20:45.000000000",1022,92.32197]
["2020-03-17T15:21:00.000000000","2020-03-17T22:21:00.000000000",1017,481281.3]
["2020-03-17T15:21:00.000000000","2020-03-17T22:21:00.000000000",1022,96.28466]
["2020-03-17T15:21:15.000000000","2020-03-17T22:21:15.000000000",1017,478946.39999999997]
["2020-03-17T15:21:15.000000000","2020-03-17T22:21:15.000000000",1022,87.59809]
["2020-03-17T15:21:30.000000000","2020-03-17T22:21:30.000000000",1017,480678.60000000003]
["2020-03-17T15:21:30.000000000","2020-03-17T22:21:30.000000000",1022,80.69071]
["2020-03-17T15:21:45.000000000","2020-03-17T22:21:45.000000000",1017,479450.89999999997]
["2020-03-17T15:21:45.000000000","2020-03-17T22:21:45.000000000",1022,82.86475]
["2020-03-17T15:22:00.000000000","2020-03-17T22:22:00.000000000",1017,479053.60000000003]
["2020-03-17T15:22:00.000000000","2020-03-17T22:22:00.000000000",1022,84.6582]
["2020-03-17T15:22:15.000000000","2020-03-17T22:22:15.000000000",1017,480879.5]
["2020-03-17T15:22:15.000000000","2020-03-17T22:22:15.000000000",1022,84.5155]
["2020-03-17T15:22:30.000000000","2020-03-17T22:22:30.000000000",1017,481214.3]
["2020-03-17T15:22:30.000000000","2020-03-17T22:22:30.000000000",1022,84.91506]
["2020-03-17T15:22:45.000000000","2020-03-17T22:22:45.000000000",1017,481674.10000000003]
["2020-03-17T15:22:45.000000000","2020-03-17T22:22:45.000000000",1022,88.44965]
["2020-03-17T15:23:00.000000000","2020-03-17T22:23:00.000000000",1017,481910.7]
["2020-03-17T15:23:00.000000000","2020-03-17T22:23:00.000000000",1022,97.45967]
["2020-03-17T15:23:15.000000000","2020-03-17T22:23:15.000000000",1017,480383.89999999997]
["2020-03-17T15:23:15.000000000","2020-03-17T22:23:15.000000000",1022,103.0446]
["2020-03-17T15:23:30.000000000","2020-03-17T22:23:30.000000000",1017,481544.6]
["2020-03-17T15:23:30.000000000","2020-03-17T22:23:30.000000000",1022,102.4642]
["2020-03-17T15:23:45.000000000","2020-03-17T22:23:45.000000000",1017,481942.0]
["2020-03-17T15:23:45.000000000","2020-03-17T22:23:45.000000000",1022,101.3605]
["2020-03-17T15:24:00.000000000","2020-03-17T22:24:00.000000000",1017,481968.8]
["2020-03-17T15:24:00.000000000","2020-03-17T22:24:00.000000000",1022,101.3986]
["2020-03-17T15:24:15.000000000","2020-03-17T22:24:15.000000000",1017,480281.3]
["2020-03-17T15:24:15.000000000","2020-03-17T22:24:15.000000000",1022,101.5984]
["2020-03-17T15:24:30.000000000","2020-03-17T22:24:30.000000000",1017,481687.5]
["2020-03-17T15:24:30.000000000","2020-03-17T22:24:30.000000000",1022,103.3681]
["2020-03-17T15:24:45.000000000","2020-03-17T22:24:45.000000000",1017,481486.60000000003]
["2020-03-17T15:24:45.000000000","2020-03-17T22:24:45.000000000",1022,103.9722]
["2020-03-17T15:25:00.000000000","2020-03-17T22:25:00.000000000",1017,481165.2]
["2020-03-17T15:25:00.000000000","2020-03-17T22:25:00.000000000",1022,95.13343]
["2020-03-17T15:25:15.000000000","2020-03-17T22:25:15.000000000",1017,479089.3]
["2020-03-17T15:25:15.000000000","2020-03-17T22:25:15.000000000",1022,85.73336]
["2020-03-17T15:25:30.000000000","2020-03-17T22:25:30.000000000",1017,479232.1]
["2020-03-17T15:25:30.000000000","2020-03-17T22:25:30.000000000",1022,81.00951]
["2020-03-17T15:25:45.000000000","2020-03-17T22:25:45.000000000",1017,478830.4]
["2020-03-17T15:25:45.000000000","2020-03-17T22:25:45.000000000",1022,78.43584]
["2020-03-17T15:26:00.000000000","2020-03-17T22:26:00.000000000",1017,478883.89999999997]
["2020-03-17T15:26:00.000000000","2020-03-17T22:26:00.000000000",1022,79.24931]
["2020-03-17T15:26:15.000000000","2020-03-17T22:26:15.000000000",1017,479093.8]
["2020-03-17T15:26:15.000000000","2020-03-17T22:26:15.000000000",1022,81.8229]
["2020-03-17T15:26:30.000000000","2020-03-17T22:26:30.000000000",1017,481080.4]
["2020-03-17T15:26:30.000000000","2020-03-17T22:26:30.000000000",1022,83.74957]
["2020-03-17T15:26:45.000000000","2020-03-17T22:26:45.000000000",1017,481674.10000000003]
["2020-03-17T15:26:45.000000000","2020-03-17T22:26:45.000000000",1022,84.38709]
["2020-03-17T15:27:00.000000000","2020-03-17T22:27:00.000000000",1017,481611.60000000003]
["2020-03-17T15:27:00.000000000","2020-03-17T22:27:00.000000000",1022,89.43919]
["2020-03-17T15:27:15.000000000","2020-03-17T22:27:15.000000000",1017,481513.39999999997]
["2020-03-17T15:27:15.000000000","2020-03-17T22:27:15.000000000",1022,92.73112]
["2020-03-17T15:27:30.000000000","2020-03-17T22:27:30.000000000",1017,481633.89999999997]
["2020-03-17T15:27:30.000000000","2020-03-17T22:27:30.000000000",1022,94.60066]
["2020-03-17T15:27:45.000000000","2020-03-17T22:27:45.000000000",1017,481468.8]
["2020-03-17T15:27:45.000000000","2020-03-17T22:27:45.000000000",1022,95.35699]
["2020-03-17T15:28:00.000000000","2020-03-17T22:28:00.000000000",1017,481276.8]
["2020-03-17T15:28:00.000000000","2020-03-17T22:28:00.000000000",1022,88.67796]
["2020-03-17T15:28:15.000000000","2020-03-17T22:28:15.000000000",1017,479160.7]
["2020-03-17T15:28:15.000000000","2020-03-17T22:28:15.000000000",1022,81.61364]
["2020-03-17T15:28:30.000000000","2020-03-17T22:28:30.000000000",1017,478892.9]
["2020-03-17T15:28:30.000000000","2020-03-17T22:28:30.000000000",1022,79.687]
["2020-03-17T15:28:45.000000000","2020-03-17T22:28:45.000000000",1017,478959.8]
["2020-03-17T15:28:45.000000000","2020-03-17T22:28:45.000000000",1022,77.80318]
["2020-03-17T15:29:00.000000000","2020-03-17T22:29:00.000000000",1017,478781.3]
["2020-03-17T15:29:00.000000000","2020-03-17T22:29:00.000000000",1022,76.75185]
["2020-03-17T15:29:15.000000000","2020-03-17T22:29:15.000000000",1017,478508.89999999997]
["2020-03-17T15:29:15.000000000","2020-03-17T22:29:15.000000000",1022,75.78613]
["2020-03-17T15:29:30.000000000","2020-03-17T22:29:30.000000000",1017,478549.10000000003]
["2020-03-17T15:29:30.000000000","2020-03-17T22:29:30.000000000",1022,73.60264]
["2020-03-17T15:29:45.000000000","2020-03-17T22:29:45.000000000",1017,478883.89999999997]
["2020-03-17T15:29:45.000000000","2020-03-17T22:29:45.000000000",1022,72.26112]
["2020-03-17T15:30:00.000000000","2020-03-17T22:30:00.000000000",1017,478669.6]
["2020-03-17T15:30:00.000000000","2020-03-17T22:30:00.000000000",1022,70.17271]
["2020-03-17T15:30:15.000000000","2020-03-17T22:30:15.000000000",1017,478303.60000000003]
["2020-03-17T15:30:15.000000000","2020-03-17T22:30:15.000000000",1022,67.49917]
["2020-03-17T15:30:30.000000000","2020-03-17T22:30:30.000000000",1017,478330.4]
["2020-03-17T15:30:30.000000000","2020-03-17T22:30:30.000000000",1022,66.21474]
["2020-03-17T15:30:45.000000000","2020-03-17T22:30:45.000000000",1017,478584.8]
["2020-03-17T15:30:45.000000000","2020-03-17T22:30:45.000000000",1022,66.00066]
["2020-03-17T15:31:00.000000000","2020-03-17T22:31:00.000000000",1017,478437.5]
["2020-03-17T15:31:00.000000000","2020-03-17T22:31:00.000000000",1022,65.48695]
["2020-03-17T15:31:15.000000000","2020-03-17T22:31:15.000000000",1017,478620.5]
["2020-03-17T15:31:15.000000000","2020-03-17T22:31:15.000000000",1022,64.68299]
["2020-03-17T15:31:30.000000000","2020-03-17T22:31:30.000000000",1017,478683.0]
["2020-03-17T15:31:30.000000000","2020-03-17T22:31:30.000000000",1022,65.28237]
["2020-03-17T15:31:45.000000000","2020-03-17T22:31:45.000000000",1017,478767.9]
["2020-03-17T15:31:45.000000000","2020-03-17T22:31:45.000000000",1022,66.97594]
["2020-03-17T15:32:00.000000000","2020-03-17T22:32:00.000000000",1017,478218.8]
["2020-03-17T15:32:00.000000000","2020-03-17T22:32:00.000000000",1022,66.49543]
["2020-03-17T15:32:15.000000000","2020-03-17T22:32:15.000000000",1017,479678.60000000003]
["2020-03-17T15:32:15.000000000","2020-03-17T22:32:15.000000000",1022,63.05599]
["2020-03-17T15:32:30.000000000","2020-03-17T22:32:30.000000000",1017,478437.5]
["2020-03-17T15:32:30.000000000","2020-03-17T22:32:30.000000000",1022,60.43007]
["2020-03-17T15:32:45.000000000","2020-03-17T22:32:45.000000000",1017,478348.2]
["2020-03-17T15:32:45.000000000","2020-03-17T22:32:45.000000000",1022,59.8735]
["2020-03-17T15:33:00.000000000","2020-03-17T22:33:00.000000000",1017,478133.89999999997]
["2020-03-17T15:33:00.000000000","2020-03-17T22:33:00.000000000",1022,59.32164]
["2020-03-17T15:33:15.000000000","2020-03-17T22:33:15.000000000",1017,478281.3]
["2020-03-17T15:33:15.000000000","2020-03-17T22:33:15.000000000",1022,58.54622]
["2020-03-17T15:33:30.000000000","2020-03-17T22:33:30.000000000",1017,478178.60000000003]
["2020-03-17T15:33:30.000000000","2020-03-17T22:33:30.000000000",1022,57.79937]
["2020-03-17T15:33:45.000000000","2020-03-17T22:33:45.000000000",1017,479575.89999999997]
["2020-03-17T15:33:45.000000000","2020-03-17T22:33:45.000000000",1022,56.96687]
["2020-03-17T15:34:00.000000000","2020-03-17T22:34:00.000000000",1017,478258.89999999997]
["2020-03-17T15:34:00.000000000","2020-03-17T22:34:00.000000000",1022,55.96313]
["2020-03-17T15:34:15.000000000","2020-03-17T22:34:15.000000000",1017,477464.3]
["2020-03-17T15:34:15.000000000","2020-03-17T22:34:15.000000000",1022,54.88801]
["2020-03-17T15:34:30.000000000","2020-03-17T22:34:30.000000000",1017,477401.8]
["2020-03-17T15:34:30.000000000","2020-03-17T22:34:30.000000000",1022,53.98891]
["2020-03-17T15:34:45.000000000","2020-03-17T22:34:45.000000000",1017,479495.5]
["2020-03-17T15:34:45.000000000","2020-03-17T22:34:45.000000000",1022,52.80913]
["2020-03-17T15:35:00.000000000","2020-03-17T22:35:00.000000000",1017,477674.10000000003]
["2020-03-17T15:35:00.000000000","2020-03-17T22:35:00.000000000",1022,52.18116]
["2020-03-17T15:35:15.000000000","2020-03-17T22:35:15.000000000",1017,479428.60000000003]
["2020-03-17T15:35:15.000000000","2020-03-17T22:35:15.000000000",1022,51.68645]
["2020-03-17T15:35:30.000000000","2020-03-17T22:35:30.000000000",1017,479620.5]
["2020-03-17T15:35:30.000000000","2020-03-17T22:35:30.000000000",1022,50.72551]
["2020-03-17T15:35:45.000000000","2020-03-17T22:35:45.000000000",1017,479647.3]
["2020-03-17T15:35:45.000000000","2020-03-17T22:35:45.000000000",1022,49.65513]
["2020-03-17T15:36:00.000000000","2020-03-17T22:36:00.000000000",1017,477915.2]
["2020-03-17T15:36:00.000000000","2020-03-17T22:36:00.000000000",1022,48.7085]
["2020-03-17T15:36:15.000000000","2020-03-17T22:36:15.000000000",1017,479446.39999999997]
["2020-03-17T15:36:15.000000000","2020-03-17T22:36:15.000000000",1022,47.76184]
["2020-03-17T15:36:30.000000000","2020-03-17T22:36:30.000000000",1017,479857.1]
["2020-03-17T15:36:30.000000000","2020-03-17T22:36:30.000000000",1022,46.90079]
["2020-03-17T15:36:45.000000000","2020-03-17T22:36:45.000000000",1017,479553.60000000003]
["2020-03-17T15:36:45.000000000","2020-03-17T22:36:45.000000000",1022,46.16816]
["2020-03-17T15:37:00.000000000","2020-03-17T22:37:00.000000000",1017,477678.60000000003]
["2020-03-17T15:37:00.000000000","2020-03-17T22:37:00.000000000",1022,45.85416]
["2020-03-17T15:37:15.000000000","2020-03-17T22:37:15.000000000",1017,477589.3]
["2020-03-17T15:37:15.000000000","2020-03-17T22:37:15.000000000",1022,45.28336]
["2020-03-17T15:37:30.000000000","2020-03-17T22:37:30.000000000",1017,477410.7]
["2020-03-17T15:37:30.000000000","2020-03-17T22:37:30.000000000",1022,44.55077]
["2020-03-17T15:37:45.000000000","2020-03-17T22:37:45.000000000",1017,479250.0]
["2020-03-17T15:37:45.000000000","2020-03-17T22:37:45.000000000",1022,43.99894]
["2020-03-17T15:38:00.000000000","2020-03-17T22:38:00.000000000",1017,479562.5]
["2020-03-17T15:38:00.000000000","2020-03-17T22:38:00.000000000",1022,43.43281]
["2020-03-17T15:38:15.000000000","2020-03-17T22:38:15.000000000",1017,479482.1]
["2020-03-17T15:38:15.000000000","2020-03-17T22:38:15.000000000",1022,42.79055]
["2020-03-17T15:38:30.000000000","2020-03-17T22:38:30.000000000",1017,477433.0]
["2020-03-17T15:38:30.000000000","2020-03-17T22:38:30.000000000",1022,42.09126]
["2020-03-17T15:38:45.000000000","2020-03-17T22:38:45.000000000",1017,477281.3]
["2020-03-17T15:38:45.000000000","2020-03-17T22:38:45.000000000",1022,41.50615]
["2020-03-17T15:39:00.000000000","2020-03-17T22:39:00.000000000",1017,477526.8]
["2020-03-17T15:39:00.000000000","2020-03-17T22:39:00.000000000",1022,40.98765]
["2020-03-17T15:39:15.000000000","2020-03-17T22:39:15.000000000",1017,479223.2]
["2020-03-17T15:39:15.000000000","2020-03-17T22:39:15.000000000",1022,40.75933]
["2020-03-17T15:39:30.000000000","2020-03-17T22:39:30.000000000",1017,477732.1]
["2020-03-17T15:39:30.000000000","2020-03-17T22:39:30.000000000",1022,40.4929]
["2020-03-17T15:39:45.000000000","2020-03-17T22:39:45.000000000",1017,477437.5]
["2020-03-17T15:39:45.000000000","2020-03-17T22:39:45.000000000",1022,40.08375]
["2020-03-17T15:40:00.000000000","2020-03-17T22:40:00.000000000",1017,477223.2]
["2020-03-17T15:40:00.000000000","2020-03-17T22:40:00.000000000",1022,39.79356]
["2020-03-17T15:40:15.000000000","2020-03-17T22:40:15.000000000",1017,477107.1]
["2020-03-17T15:40:15.000000000","2020-03-17T22:40:15.000000000",1022,39.35119]
["2020-03-17T15:40:30.000000000","2020-03-17T22:40:30.000000000",1017,477388.39999999997]
["2020-03-17T15:40:30.000000000","2020-03-17T22:40:30.000000000",1022,38.88504]
["2020-03-17T15:40:45.000000000","2020-03-17T22:40:45.000000000",1017,477330.4]
["2020-03-17T15:40:45.000000000","2020-03-17T22:40:45.000000000",1022,38.59484]
["2020-03-17T15:41:00.000000000","2020-03-17T22:41:00.000000000",1017,477178.60000000003]
["2020-03-17T15:41:00.000000000","2020-03-17T22:41:00.000000000",1022,38.26658]
["2020-03-17T15:41:15.000000000","2020-03-17T22:41:15.000000000",1017,477236.60000000003]
["2020-03-17T15:41:15.000000000","2020-03-17T22:41:15.000000000",1022,38.09533]
["2020-03-17T15:41:30.000000000","2020-03-17T22:41:30.000000000",1017,477250.0]
["2020-03-17T15:41:30.000000000","2020-03-17T22:41:30.000000000",1022,38.13333]
["2020-03-17T15:41:45.000000000","2020-03-17T22:41:45.000000000",1017,477357.1]
["2020-03-17T15:41:45.000000000","2020-03-17T22:41:45.000000000",1022,38.10479]
["2020-03-17T15:42:00.000000000","2020-03-17T22:42:00.000000000",1017,477294.6]
["2020-03-17T15:42:00.000000000","2020-03-17T22:42:00.000000000",1022,38.19524]
["2020-03-17T15:42:15.000000000","2020-03-17T22:42:15.000000000",1017,477281.3]
["2020-03-17T15:42:15.000000000","2020-03-17T22:42:15.000000000",1022,38.39022]
["2020-03-17T15:42:30.000000000","2020-03-17T22:42:30.000000000",1017,477361.60000000003]
["2020-03-17T15:42:30.000000000","2020-03-17T22:42:30.000000000",1022,38.49964]
["2020-03-17T15:42:45.000000000","2020-03-17T22:42:45.000000000",1017,477133.89999999997]
["2020-03-17T15:42:45.000000000","2020-03-17T22:42:45.000000000",1022,38.5092]
["2020-03-17T15:43:00.000000000","2020-03-17T22:43:00.000000000",1017,477227.7]
["2020-03-17T15:43:00.000000000","2020-03-17T22:43:00.000000000",1022,38.51391]
["2020-03-17T15:43:15.000000000","2020-03-17T22:43:15.000000000",1017,477169.6]
["2020-03-17T15:43:15.000000000","2020-03-17T22:43:15.000000000",1022,38.56626]
["2020-03-17T15:43:30.000000000","2020-03-17T22:43:30.000000000",1017,477183.0]
["2020-03-17T15:43:30.000000000","2020-03-17T22:43:30.000000000",1022,38.63288]
["2020-03-17T15:43:45.000000000","2020-03-17T22:43:45.000000000",1017,479035.7]
["2020-03-17T15:43:45.000000000","2020-03-17T22:43:45.000000000",1022,38.69946]
["2020-03-17T15:44:00.000000000","2020-03-17T22:44:00.000000000",1017,477522.3]
["2020-03-17T15:44:00.000000000","2020-03-17T22:44:00.000000000",1022,38.80409]
["2020-03-17T15:44:15.000000000","2020-03-17T22:44:15.000000000",1017,479361.60000000003]
["2020-03-17T15:44:15.000000000","2020-03-17T22:44:15.000000000",1022,38.99435]
["2020-03-17T15:44:30.000000000","2020-03-17T22:44:30.000000000",1017,477656.3]
["2020-03-17T15:44:30.000000000","2020-03-17T22:44:30.000000000",1022,39.26558]
["2020-03-17T15:44:45.000000000","2020-03-17T22:44:45.000000000",1017,477526.8]
["2020-03-17T15:44:45.000000000","2020-03-17T22:44:45.000000000",1022,39.47013]
["2020-03-17T15:45:00.000000000","2020-03-17T22:45:00.000000000",1017,477616.10000000003]
["2020-03-17T15:45:00.000000000","2020-03-17T22:45:00.000000000",1022,39.66035]
["2020-03-17T15:45:15.000000000","2020-03-17T22:45:15.000000000",1017,477116.10000000003]
["2020-03-17T15:45:15.000000000","2020-03-17T22:45:15.000000000",1022,39.87444]
["2020-03-17T15:45:30.000000000","2020-03-17T22:45:30.000000000",1017,477004.5]
["2020-03-17T15:45:30.000000000","2020-03-17T22:45:30.000000000",1022,39.96008]
["2020-03-17T15:45:45.000000000","2020-03-17T22:45:45.000000000",1017,478982.1]
["2020-03-17T15:45:45.000000000","2020-03-17T22:45:45.000000000",1022,40.07427]
["2020-03-17T15:46:00.000000000","2020-03-17T22:46:00.000000000",1017,477062.5]
["2020-03-17T15:46:00.000000000","2020-03-17T22:46:00.000000000",1022,40.25506]
["2020-03-17T15:46:15.000000000","2020-03-17T22:46:15.000000000",1017,477196.39999999997]
["2020-03-17T15:46:15.000000000","2020-03-17T22:46:15.000000000",1022,40.30737]
["2020-03-17T15:46:30.000000000","2020-03-17T22:46:30.000000000",1017,479102.7]
["2020-03-17T15:46:30.000000000","2020-03-17T22:46:30.000000000",1022,40.42627]
["2020-03-17T15:46:45.000000000","2020-03-17T22:46:45.000000000",1017,477584.8]
["2020-03-17T15:46:45.000000000","2020-03-17T22:46:45.000000000",1022,40.60231]
["2020-03-17T15:47:00.000000000","2020-03-17T22:47:00.000000000",1017,479129.5]
["2020-03-17T15:47:00.000000000","2020-03-17T22:47:00.000000000",1022,40.60232]
["2020-03-17T15:47:15.000000000","2020-03-17T22:47:15.000000000",1017,479571.39999999997]
["2020-03-17T15:47:15.000000000","2020-03-17T22:47:15.000000000",1022,40.4834]
["2020-03-17T15:47:30.000000000","2020-03-17T22:47:30.000000000",1017,477504.5]
["2020-03-17T15:47:30.000000000","2020-03-17T22:47:30.000000000",1022,40.46438]
["2020-03-17T15:47:45.000000000","2020-03-17T22:47:45.000000000",1017,479272.3]
["2020-03-17T15:47:45.000000000","2020-03-17T22:47:45.000000000",1022,40.54996]
["2020-03-17T15:48:00.000000000","2020-03-17T22:48:00.000000000",1017,479437.5]
["2020-03-17T15:48:00.000000000","2020-03-17T22:48:00.000000000",1022,40.64985]
["2020-03-17T15:48:15.000000000","2020-03-17T22:48:15.000000000",1017,479352.7]
["2020-03-17T15:48:15.000000000","2020-03-17T22:48:15.000000000",1022,40.65462]
["2020-03-17T15:48:30.000000000","2020-03-17T22:48:30.000000000",1017,479370.5]
["2020-03-17T15:48:30.000000000","2020-03-17T22:48:30.000000000",1022,40.72123]
["2020-03-17T15:48:45.000000000","2020-03-17T22:48:45.000000000",1017,479696.39999999997]
["2020-03-17T15:48:45.000000000","2020-03-17T22:48:45.000000000",1022,40.84967]
["2020-03-17T15:49:00.000000000","2020-03-17T22:49:00.000000000",1017,479589.3]
["2020-03-17T15:49:00.000000000","2020-03-17T22:49:00.000000000",1022,40.94959]
["2020-03-17T15:49:15.000000000","2020-03-17T22:49:15.000000000",1017,479776.8]
["2020-03-17T15:49:15.000000000","2020-03-17T22:49:15.000000000",1022,41.03051]
["2020-03-17T15:49:30.000000000","2020-03-17T22:49:30.000000000",1017,479598.2]
["2020-03-17T15:49:30.000000000","2020-03-17T22:49:30.000000000",1022,41.11613]
["2020-03-17T15:49:45.000000000","2020-03-17T22:49:45.000000000",1017,479830.4]
["2020-03-17T15:49:45.000000000","2020-03-17T22:49:45.000000000",1022,41.15891]
["2020-03-17T15:50:00.000000000","2020-03-17T22:50:00.000000000",1017,479580.4]
["2020-03-17T15:50:00.000000000","2020-03-17T22:50:00.000000000",1022,41.12087]
["2020-03-17T15:50:15.000000000","2020-03-17T22:50:15.000000000",1017,477736.60000000003]
["2020-03-17T15:50:15.000000000","2020-03-17T22:50:15.000000000",1022,40.94009]
["2020-03-17T15:50:30.000000000","2020-03-17T22:50:30.000000000",1017,479071.39999999997]
["2020-03-17T15:50:30.000000000","2020-03-17T22:50:30.000000000",1022,40.59758]
["2020-03-17T15:50:45.000000000","2020-03-17T22:50:45.000000000",1017,479424.10000000003]
["2020-03-17T15:50:45.000000000","2020-03-17T22:50:45.000000000",1022,40.35019]
["2020-03-17T15:51:00.000000000","2020-03-17T22:51:00.000000000",1017,477214.3]
["2020-03-17T15:51:00.000000000","2020-03-17T22:51:00.000000000",1022,40.08375]
["2020-03-17T15:51:15.000000000","2020-03-17T22:51:15.000000000",1017,477084.8]
["2020-03-17T15:51:15.000000000","2020-03-17T22:51:15.000000000",1022,39.75551]
["2020-03-17T15:51:30.000000000","2020-03-17T22:51:30.000000000",1017,477205.4]
["2020-03-17T15:51:30.000000000","2020-03-17T22:51:30.000000000",1022,39.24651]
["2020-03-17T15:51:45.000000000","2020-03-17T22:51:45.000000000",1017,477084.8]
["2020-03-17T15:51:45.000000000","2020-03-17T22:51:45.000000000",1022,38.80884]
["2020-03-17T15:52:00.000000000","2020-03-17T22:52:00.000000000",1017,479071.39999999997]
["2020-03-17T15:52:00.000000000","2020-03-17T22:52:00.000000000",1022,38.71371]
["2020-03-17T15:52:15.000000000","2020-03-17T22:52:15.000000000",1017,479379.5]
["2020-03-17T15:52:15.000000000","2020-03-17T22:52:15.000000000",1022,38.38547]
["2020-03-17T15:52:30.000000000","2020-03-17T22:52:30.000000000",1017,477633.89999999997]
["2020-03-17T15:52:30.000000000","2020-03-17T22:52:30.000000000",1022,37.93829]
["2020-03-17T15:52:45.000000000","2020-03-17T22:52:45.000000000",1017,477022.3]
["2020-03-17T15:52:45.000000000","2020-03-17T22:52:45.000000000",1022,37.52915]
["2020-03-17T15:53:00.000000000","2020-03-17T22:53:00.000000000",1017,476647.3]
["2020-03-17T15:53:00.000000000","2020-03-17T22:53:00.000000000",1022,37.06295]
["2020-03-17T15:53:15.000000000","2020-03-17T22:53:15.000000000",1017,477075.89999999997]
["2020-03-17T15:53:15.000000000","2020-03-17T22:53:15.000000000",1022,36.71093]
["2020-03-17T15:53:30.000000000","2020-03-17T22:53:30.000000000",1017,476968.8]
["2020-03-17T15:53:30.000000000","2020-03-17T22:53:30.000000000",1022,36.36842]
["2020-03-17T15:53:45.000000000","2020-03-17T22:53:45.000000000",1017,477151.8]
["2020-03-17T15:53:45.000000000","2020-03-17T22:53:45.000000000",1022,36.08297]
["2020-03-17T15:54:00.000000000","2020-03-17T22:54:00.000000000",1017,477026.8]
["2020-03-17T15:54:00.000000000","2020-03-17T22:54:00.000000000",1022,35.99733]
["2020-03-17T15:54:15.000000000","2020-03-17T22:54:15.000000000",1017,476866.10000000003]
["2020-03-17T15:54:15.000000000","2020-03-17T22:54:15.000000000",1022,35.731]
["2020-03-17T15:54:30.000000000","2020-03-17T22:54:30.000000000",1017,476977.7]
["2020-03-17T15:54:30.000000000","2020-03-17T22:54:30.000000000",1022,35.32192]
["2020-03-17T15:54:45.000000000","2020-03-17T22:54:45.000000000",1017,476973.2]
["2020-03-17T15:54:45.000000000","2020-03-17T22:54:45.000000000",1022,34.99368]
["2020-03-17T15:55:00.000000000","2020-03-17T22:55:00.000000000",1017,476942.0]
["2020-03-17T15:55:00.000000000","2020-03-17T22:55:00.000000000",1022,34.82716]
["2020-03-17T15:55:15.000000000","2020-03-17T22:55:15.000000000",1017,476750.0]
["2020-03-17T15:55:15.000000000","2020-03-17T22:55:15.000000000",1022,34.57025]
["2020-03-17T15:55:30.000000000","2020-03-17T22:55:30.000000000",1017,476745.5]
["2020-03-17T15:55:30.000000000","2020-03-17T22:55:30.000000000",1022,34.18966]
["2020-03-17T15:55:45.000000000","2020-03-17T22:55:45.000000000",1017,477017.9]
["2020-03-17T15:55:45.000000000","2020-03-17T22:55:45.000000000",1022,34.01366]
["2020-03-17T15:56:00.000000000","2020-03-17T22:56:00.000000000",1017,476955.4]
["2020-03-17T15:56:00.000000000","2020-03-17T22:56:00.000000000",1022,33.88527]
["2020-03-17T15:56:15.000000000","2020-03-17T22:56:15.000000000",1017,477017.9]
["2020-03-17T15:56:15.000000000","2020-03-17T22:56:15.000000000",1022,33.78062]
["2020-03-17T15:56:30.000000000","2020-03-17T22:56:30.000000000",1017,476602.7]
["2020-03-17T15:56:30.000000000","2020-03-17T22:56:30.000000000",1022,33.76628]
["2020-03-17T15:56:45.000000000","2020-03-17T22:56:45.000000000",1017,476638.39999999997]
["2020-03-17T15:56:45.000000000","2020-03-17T22:56:45.000000000",1022,33.70916]
["2020-03-17T15:57:00.000000000","2020-03-17T22:57:00.000000000",1017,477031.3]
["2020-03-17T15:57:00.000000000","2020-03-17T22:57:00.000000000",1022,33.62833]
["2020-03-17T15:57:15.000000000","2020-03-17T22:57:15.000000000",1017,476879.5]
["2020-03-17T15:57:15.000000000","2020-03-17T22:57:15.000000000",1022,33.63783]
["2020-03-17T15:57:30.000000000","2020-03-17T22:57:30.000000000",1017,477138.39999999997]
["2020-03-17T15:57:30.000000000","2020-03-17T22:57:30.000000000",1022,33.57124]
["2020-03-17T15:57:45.000000000","2020-03-17T22:57:45.000000000",1017,476437.5]
["2020-03-17T15:57:45.000000000","2020-03-17T22:57:45.000000000",1022,33.61406]
["2020-03-17T15:58:00.000000000","2020-03-17T22:58:00.000000000",1017,476553.60000000003]
["2020-03-17T15:58:00.000000000","2020-03-17T22:58:00.000000000",1022,33.64262]
["2020-03-17T15:58:15.000000000","2020-03-17T22:58:15.000000000",1017,476808.0]
["2020-03-17T15:58:15.000000000","2020-03-17T22:58:15.000000000",1022,33.59983]
["2020-03-17T15:58:30.000000000","2020-03-17T22:58:30.000000000",1017,476817.0]
["2020-03-17T15:58:30.000000000","2020-03-17T22:58:30.000000000",1022,33.50469]
["2020-03-17T15:58:45.000000000","2020-03-17T22:58:45.000000000",1017,477080.4]
["2020-03-17T15:58:45.000000000","2020-03-17T22:58:45.000000000",1022,33.64267]
["2020-03-17T15:59:00.000000000","2020-03-17T22:59:00.000000000",1017,477178.60000000003]
["2020-03-17T15:59:00.000000000","2020-03-17T22:59:00.000000000",1022,33.89476]
["2020-03-17T15:59:15.000000000","2020-03-17T22:59:15.000000000",1017,477241.10000000003]
["2020-03-17T15:59:15.000000000","2020-03-17T22:59:15.000000000",1022,34.08022]
["2020-03-17T15:59:30.000000000","2020-03-17T22:59:30.000000000",1017,477089.3]
["2020-03-17T15:59:30.000000000","2020-03-17T22:59:30.000000000",1022,34.20393]
["2020-03-17T15:59:45.000000000","2020-03-17T22:59:45.000000000",1017,478883.89999999997]
["2020-03-17T15:59:45.000000000","2020-03-17T22:59:45.000000000",1022,34.1944]
["2020-03-17T16:00:00.000000000","2020-03-17T23:00:00.000000000",1017,477258.89999999997]
["2020-03-17T16:00:00.000000000","2020-03-17T23:00:00.000000000",1022,34.29902]
["2020-03-17T16:00:15.000000000","2020-03-17T23:00:15.000000000",1017,476964.3]
["2020-03-17T16:00:15.000000000","2020-03-17T23:00:15.000000000",1022,34.45606]
["2020-03-17T16:00:30.000000000","2020-03-17T23:00:30.000000000",1017,479004.5]
["2020-03-17T16:00:30.000000000","2020-03-17T23:00:30.000000000",1022,34.53701]
["2020-03-17T16:00:45.000000000","2020-03-17T23:00:45.000000000",1017,477602.7]
["2020-03-17T16:00:45.000000000","2020-03-17T23:00:45.000000000",1022,34.60358]
["2020-03-17T16:01:00.000000000","2020-03-17T23:01:00.000000000",1017,479160.7]
["2020-03-17T16:01:00.000000000","2020-03-17T23:01:00.000000000",1022,34.67013]
["2020-03-17T16:01:15.000000000","2020-03-17T23:01:15.000000000",1017,477593.8]
["2020-03-17T16:01:15.000000000","2020-03-17T23:01:15.000000000",1022,34.67967]
["2020-03-17T16:01:30.000000000","2020-03-17T23:01:30.000000000",1017,477120.5]
["2020-03-17T16:01:30.000000000","2020-03-17T23:01:30.000000000",1022,34.64642]
["2020-03-17T16:01:45.000000000","2020-03-17T23:01:45.000000000",1017,478861.60000000003]
["2020-03-17T16:01:45.000000000","2020-03-17T23:01:45.000000000",1022,34.59407]
["2020-03-17T16:02:00.000000000","2020-03-17T23:02:00.000000000",1017,477308.0]
["2020-03-17T16:02:00.000000000","2020-03-17T23:02:00.000000000",1022,34.66064]
["2020-03-17T16:02:15.000000000","2020-03-17T23:02:15.000000000",1017,477482.1]
["2020-03-17T16:02:15.000000000","2020-03-17T23:02:15.000000000",1022,34.75105]
["2020-03-17T16:02:30.000000000","2020-03-17T23:02:30.000000000",1017,479116.10000000003]
["2020-03-17T16:02:30.000000000","2020-03-17T23:02:30.000000000",1022,34.76534]
["2020-03-17T16:02:45.000000000","2020-03-17T23:02:45.000000000",1017,479428.60000000003]
["2020-03-17T16:02:45.000000000","2020-03-17T23:02:45.000000000",1022,34.74633]
["2020-03-17T16:03:00.000000000","2020-03-17T23:03:00.000000000",1017,477348.2]
["2020-03-17T16:03:00.000000000","2020-03-17T23:03:00.000000000",1022,34.63689]
["2020-03-17T16:03:15.000000000","2020-03-17T23:03:15.000000000",1017,477160.7]
["2020-03-17T16:03:15.000000000","2020-03-17T23:03:15.000000000",1022,34.41326]
["2020-03-17T16:03:30.000000000","2020-03-17T23:03:30.000000000",1017,477348.2]
["2020-03-17T16:03:30.000000000","2020-03-17T23:03:30.000000000",1022,34.22298]
["2020-03-17T16:03:45.000000000","2020-03-17T23:03:45.000000000",1017,476973.2]
["2020-03-17T16:03:45.000000000","2020-03-17T23:03:45.000000000",1022,34.16591]
["2020-03-17T16:04:00.000000000","2020-03-17T23:04:00.000000000",1017,477200.89999999997]
["2020-03-17T16:04:00.000000000","2020-03-17T23:04:00.000000000",1022,33.95654]
["2020-03-17T16:04:15.000000000","2020-03-17T23:04:15.000000000",1017,477089.3]
["2020-03-17T16:04:15.000000000","2020-03-17T23:04:15.000000000",1022,33.66636]
["2020-03-17T16:04:30.000000000","2020-03-17T23:04:30.000000000",1017,476982.1]
["2020-03-17T16:04:30.000000000","2020-03-17T23:04:30.000000000",1022,33.52845]
["2020-03-17T16:04:45.000000000","2020-03-17T23:04:45.000000000",1017,477156.3]
["2020-03-17T16:04:45.000000000","2020-03-17T23:04:45.000000000",1022,33.40477]
["2020-03-17T16:05:00.000000000","2020-03-17T23:05:00.000000000",1017,477133.89999999997]
["2020-03-17T16:05:00.000000000","2020-03-17T23:05:00.000000000",1022,33.08608]
["2020-03-17T16:05:15.000000000","2020-03-17T23:05:15.000000000",1017,477125.0]
["2020-03-17T16:05:15.000000000","2020-03-17T23:05:15.000000000",1022,32.63411]
["2020-03-17T16:05:30.000000000","2020-03-17T23:05:30.000000000",1017,476401.8]
["2020-03-17T16:05:30.000000000","2020-03-17T23:05:30.000000000",1022,32.3962]
["2020-03-17T16:05:45.000000000","2020-03-17T23:05:45.000000000",1017,477004.5]
["2020-03-17T16:05:45.000000000","2020-03-17T23:05:45.000000000",1022,32.17738]
["2020-03-17T16:06:00.000000000","2020-03-17T23:06:00.000000000",1017,476937.5]
["2020-03-17T16:06:00.000000000","2020-03-17T23:06:00.000000000",1022,31.84438]
["2020-03-17T16:06:15.000000000","2020-03-17T23:06:15.000000000",1017,476718.8]
["2020-03-17T16:06:15.000000000","2020-03-17T23:06:15.000000000",1022,31.49238]
["2020-03-17T16:06:30.000000000","2020-03-17T23:06:30.000000000",1017,476928.60000000003]
["2020-03-17T16:06:30.000000000","2020-03-17T23:06:30.000000000",1022,31.18318]
["2020-03-17T16:06:45.000000000","2020-03-17T23:06:45.000000000",1017,476995.5]
["2020-03-17T16:06:45.000000000","2020-03-17T23:06:45.000000000",1022,31.069]
["2020-03-17T16:07:00.000000000","2020-03-17T23:07:00.000000000",1017,477107.1]
["2020-03-17T16:07:00.000000000","2020-03-17T23:07:00.000000000",1022,30.82162]
["2020-03-17T16:07:15.000000000","2020-03-17T23:07:15.000000000",1017,476937.5]
["2020-03-17T16:07:15.000000000","2020-03-17T23:07:15.000000000",1022,30.36965]
["2020-03-17T16:07:30.000000000","2020-03-17T23:07:30.000000000",1017,476772.3]
["2020-03-17T16:07:30.000000000","2020-03-17T23:07:30.000000000",1022,30.15083]
["2020-03-17T16:07:45.000000000","2020-03-17T23:07:45.000000000",1017,477178.60000000003]
["2020-03-17T16:07:45.000000000","2020-03-17T23:07:45.000000000",1022,29.9653]
["2020-03-17T16:08:00.000000000","2020-03-17T23:08:00.000000000",1017,477116.10000000003]
["2020-03-17T16:08:00.000000000","2020-03-17T23:08:00.000000000",1022,29.70369]
["2020-03-17T16:08:15.000000000","2020-03-17T23:08:15.000000000",1017,477120.5]
["2020-03-17T16:08:15.000000000","2020-03-17T23:08:15.000000000",1022,29.43255]
["2020-03-17T16:08:30.000000000","2020-03-17T23:08:30.000000000",1017,477205.4]
["2020-03-17T16:08:30.000000000","2020-03-17T23:08:30.000000000",1022,28.98061]
["2020-03-17T16:08:45.000000000","2020-03-17T23:08:45.000000000",1017,477084.8]
["2020-03-17T16:08:45.000000000","2020-03-17T23:08:45.000000000",1022,28.77605]
["2020-03-17T16:09:00.000000000","2020-03-17T23:09:00.000000000",1017,478991.10000000003]
["2020-03-17T16:09:00.000000000","2020-03-17T23:09:00.000000000",1022,28.86168]
["2020-03-17T16:09:15.000000000","2020-03-17T23:09:15.000000000",1017,479446.39999999997]
["2020-03-17T16:09:15.000000000","2020-03-17T23:09:15.000000000",1022,28.54293]
["2020-03-17T16:09:30.000000000","2020-03-17T23:09:30.000000000",1017,479227.7]
["2020-03-17T16:09:30.000000000","2020-03-17T23:09:30.000000000",1022,28.2528]
["2020-03-17T16:09:45.000000000","2020-03-17T23:09:45.000000000",1017,477339.3]
["2020-03-17T16:09:45.000000000","2020-03-17T23:09:45.000000000",1022,28.0863]
["2020-03-17T16:10:00.000000000","2020-03-17T23:10:00.000000000",1017,478692.0]
["2020-03-17T16:10:00.000000000","2020-03-17T23:10:00.000000000",1022,27.83889]
["2020-03-17T16:10:15.000000000","2020-03-17T23:10:15.000000000",1017,478915.2]
["2020-03-17T16:10:15.000000000","2020-03-17T23:10:15.000000000",1022,27.56776]
["2020-03-17T16:10:30.000000000","2020-03-17T23:10:30.000000000",1017,479147.3]
["2020-03-17T16:10:30.000000000","2020-03-17T23:10:30.000000000",1022,27.42029]
["2020-03-17T16:10:45.000000000","2020-03-17T23:10:45.000000000",1017,477526.8]
["2020-03-17T16:10:45.000000000","2020-03-17T23:10:45.000000000",1022,27.25381]
["2020-03-17T16:11:00.000000000","2020-03-17T23:11:00.000000000",1017,477250.0]
["2020-03-17T16:11:00.000000000","2020-03-17T23:11:00.000000000",1022,27.13967]
["2020-03-17T16:11:15.000000000","2020-03-17T23:11:15.000000000",1017,477062.5]
["2020-03-17T16:11:15.000000000","2020-03-17T23:11:15.000000000",1022,26.93028]
["2020-03-17T16:11:30.000000000","2020-03-17T23:11:30.000000000",1017,477192.0]
["2020-03-17T16:11:30.000000000","2020-03-17T23:11:30.000000000",1022,26.62106]
["2020-03-17T16:11:45.000000000","2020-03-17T23:11:45.000000000",1017,476897.3]
["2020-03-17T16:11:45.000000000","2020-03-17T23:11:45.000000000",1022,26.37372]
["2020-03-17T16:12:00.000000000","2020-03-17T23:12:00.000000000",1017,478745.5]
["2020-03-17T16:12:00.000000000","2020-03-17T23:12:00.000000000",1022,26.19769]
["2020-03-17T16:12:15.000000000","2020-03-17T23:12:15.000000000",1017,476812.5]
["2020-03-17T16:12:15.000000000","2020-03-17T23:12:15.000000000",1022,25.93125]
["2020-03-17T16:12:30.000000000","2020-03-17T23:12:30.000000000",1017,476651.8]
["2020-03-17T16:12:30.000000000","2020-03-17T23:12:30.000000000",1022,25.60306]
["2020-03-17T16:12:45.000000000","2020-03-17T23:12:45.000000000",1017,476633.89999999997]
["2020-03-17T16:12:45.000000000","2020-03-17T23:12:45.000000000",1022,25.28433]
["2020-03-17T16:13:00.000000000","2020-03-17T23:13:00.000000000",1017,476544.6]
["2020-03-17T16:13:00.000000000","2020-03-17T23:13:00.000000000",1022,25.12253]
["2020-03-17T16:13:15.000000000","2020-03-17T23:13:15.000000000",1017,476504.5]
["2020-03-17T16:13:15.000000000","2020-03-17T23:13:15.000000000",1022,25.01311]
["2020-03-17T16:13:30.000000000","2020-03-17T23:13:30.000000000",1017,476392.9]
["2020-03-17T16:13:30.000000000","2020-03-17T23:13:30.000000000",1022,24.86565]
["2020-03-17T16:13:45.000000000","2020-03-17T23:13:45.000000000",1017,476508.89999999997]
["2020-03-17T16:13:45.000000000","2020-03-17T23:13:45.000000000",1022,24.5803]
["2020-03-17T16:14:00.000000000","2020-03-17T23:14:00.000000000",1017,476584.8]
["2020-03-17T16:14:00.000000000","2020-03-17T23:14:00.000000000",1022,24.33294]
["2020-03-17T16:14:15.000000000","2020-03-17T23:14:15.000000000",1017,476459.8]
["2020-03-17T16:14:15.000000000","2020-03-17T23:14:15.000000000",1022,24.1426]
["2020-03-17T16:14:30.000000000","2020-03-17T23:14:30.000000000",1017,476250.0]
["2020-03-17T16:14:30.000000000","2020-03-17T23:14:30.000000000",1022,23.94752]
["2020-03-17T16:14:45.000000000","2020-03-17T23:14:45.000000000",1017,476325.89999999997]
["2020-03-17T16:14:45.000000000","2020-03-17T23:14:45.000000000",1022,23.89521]
["2020-03-17T16:15:00.000000000","2020-03-17T23:15:00.000000000",1017,476370.5]
["2020-03-17T16:15:00.000000000","2020-03-17T23:15:00.000000000",1022,23.83336]
["2020-03-17T16:15:15.000000000","2020-03-17T23:15:15.000000000",1017,476294.6]
["2020-03-17T16:15:15.000000000","2020-03-17T23:15:15.000000000",1022,23.77625]
["2020-03-17T16:15:30.000000000","2020-03-17T23:15:30.000000000",1017,476415.2]
["2020-03-17T16:15:30.000000000","2020-03-17T23:15:30.000000000",1022,23.49082]
["2020-03-17T16:15:45.000000000","2020-03-17T23:15:45.000000000",1017,476276.8]
["2020-03-17T16:15:45.000000000","2020-03-17T23:15:45.000000000",1022,23.46704]
["2020-03-17T16:16:00.000000000","2020-03-17T23:16:00.000000000",1017,476383.89999999997]
["2020-03-17T16:16:00.000000000","2020-03-17T23:16:00.000000000",1022,23.57175]
["2020-03-17T16:16:15.000000000","2020-03-17T23:16:15.000000000",1017,476674.10000000003]
["2020-03-17T16:16:15.000000000","2020-03-17T23:16:15.000000000",1022,23.5242]
["2020-03-17T16:16:30.000000000","2020-03-17T23:16:30.000000000",1017,476584.8]
["2020-03-17T16:16:30.000000000","2020-03-17T23:16:30.000000000",1022,23.52896]
["2020-03-17T16:16:45.000000000","2020-03-17T23:16:45.000000000",1017,476562.5]
["2020-03-17T16:16:45.000000000","2020-03-17T23:16:45.000000000",1022,23.50515]
["2020-03-17T16:17:00.000000000","2020-03-17T23:17:00.000000000",1017,476910.7]
["2020-03-17T16:17:00.000000000","2020-03-17T23:17:00.000000000",1022,23.49563]
["2020-03-17T16:17:15.000000000","2020-03-17T23:17:15.000000000",1017,476513.39999999997]
["2020-03-17T16:17:15.000000000","2020-03-17T23:17:15.000000000",1022,23.54796]
["2020-03-17T16:17:30.000000000","2020-03-17T23:17:30.000000000",1017,476464.3]
["2020-03-17T16:17:30.000000000","2020-03-17T23:17:30.000000000",1022,23.63359]
["2020-03-17T16:17:45.000000000","2020-03-17T23:17:45.000000000",1017,476817.0]
["2020-03-17T16:17:45.000000000","2020-03-17T23:17:45.000000000",1022,23.71451]
["2020-03-17T16:18:00.000000000","2020-03-17T23:18:00.000000000",1017,476687.5]
["2020-03-17T16:18:00.000000000","2020-03-17T23:18:00.000000000",1022,23.74308]
["2020-03-17T16:18:15.000000000","2020-03-17T23:18:15.000000000",1017,476763.39999999997]
["2020-03-17T16:18:15.000000000","2020-03-17T23:18:15.000000000",1022,23.80013]
["2020-03-17T16:18:30.000000000","2020-03-17T23:18:30.000000000",1017,476700.89999999997]
["2020-03-17T16:18:30.000000000","2020-03-17T23:18:30.000000000",1022,23.95706]
["2020-03-17T16:18:45.000000000","2020-03-17T23:18:45.000000000",1017,476955.4]
["2020-03-17T16:18:45.000000000","2020-03-17T23:18:45.000000000",1022,24.1949]
["2020-03-17T16:19:00.000000000","2020-03-17T23:19:00.000000000",1017,476732.1]
["2020-03-17T16:19:00.000000000","2020-03-17T23:19:00.000000000",1022,24.32808]
["2020-03-17T16:19:15.000000000","2020-03-17T23:19:15.000000000",1017,476687.5]
["2020-03-17T16:19:15.000000000","2020-03-17T23:19:15.000000000",1022,24.38043]
["2020-03-17T16:19:30.000000000","2020-03-17T23:19:30.000000000",1017,476741.10000000003]
["2020-03-17T16:19:30.000000000","2020-03-17T23:19:30.000000000",1022,24.409]
["2020-03-17T16:19:45.000000000","2020-03-17T23:19:45.000000000",1017,476803.60000000003]
["2020-03-17T16:19:45.000000000","2020-03-17T23:19:45.000000000",1022,24.54219]
["2020-03-17T16:20:00.000000000","2020-03-17T23:20:00.000000000",1017,476758.89999999997]
["2020-03-17T16:20:00.000000000","2020-03-17T23:20:00.000000000",1022,24.79437]
["2020-03-17T16:20:15.000000000","2020-03-17T23:20:15.000000000",1017,476562.5]
["2020-03-17T16:20:15.000000000","2020-03-17T23:20:15.000000000",1022,25.02268]
["2020-03-17T16:20:30.000000000","2020-03-17T23:20:30.000000000",1017,476852.7]
["2020-03-17T16:20:30.000000000","2020-03-17T23:20:30.000000000",1022,25.14635]
["2020-03-17T16:20:45.000000000","2020-03-17T23:20:45.000000000",1017,476772.3]
["2020-03-17T16:20:45.000000000","2020-03-17T23:20:45.000000000",1022,25.27006]
["2020-03-17T16:21:00.000000000","2020-03-17T23:21:00.000000000",1017,476669.6]
["2020-03-17T16:21:00.000000000","2020-03-17T23:21:00.000000000",1022,25.51265]
["2020-03-17T16:21:15.000000000","2020-03-17T23:21:15.000000000",1017,476629.5]
["2020-03-17T16:21:15.000000000","2020-03-17T23:21:15.000000000",1022,25.75522]
["2020-03-17T16:21:30.000000000","2020-03-17T23:21:30.000000000",1017,476892.9]
["2020-03-17T16:21:30.000000000","2020-03-17T23:21:30.000000000",1022,25.97402]
["2020-03-17T16:21:45.000000000","2020-03-17T23:21:45.000000000",1017,476723.2]
["2020-03-17T16:21:45.000000000","2020-03-17T23:21:45.000000000",1022,26.01687]
["2020-03-17T16:22:00.000000000","2020-03-17T23:22:00.000000000",1017,476607.1]
["2020-03-17T16:22:00.000000000","2020-03-17T23:22:00.000000000",1022,25.95508]
["2020-03-17T16:22:15.000000000","2020-03-17T23:22:15.000000000",1017,476567.0]
["2020-03-17T16:22:15.000000000","2020-03-17T23:22:15.000000000",1022,26.07402]
["2020-03-17T16:22:30.000000000","2020-03-17T23:22:30.000000000",1017,476562.5]
["2020-03-17T16:22:30.000000000","2020-03-17T23:22:30.000000000",1022,26.25001]
["2020-03-17T16:22:45.000000000","2020-03-17T23:22:45.000000000",1017,476455.4]
["2020-03-17T16:22:45.000000000","2020-03-17T23:22:45.000000000",1022,26.30708]
["2020-03-17T16:23:00.000000000","2020-03-17T23:23:00.000000000",1017,476276.8]
["2020-03-17T16:23:00.000000000","2020-03-17T23:23:00.000000000",1022,26.30708]
["2020-03-17T16:23:15.000000000","2020-03-17T23:23:15.000000000",1017,476678.60000000003]
["2020-03-17T16:23:15.000000000","2020-03-17T23:23:15.000000000",1022,26.26903]
["2020-03-17T16:23:30.000000000","2020-03-17T23:23:30.000000000",1017,476696.39999999997]
["2020-03-17T16:23:30.000000000","2020-03-17T23:23:30.000000000",1022,26.2024]
["2020-03-17T16:23:45.000000000","2020-03-17T23:23:45.000000000",1017,476607.1]
["2020-03-17T16:23:45.000000000","2020-03-17T23:23:45.000000000",1022,26.17383]
["2020-03-17T16:24:00.000000000","2020-03-17T23:24:00.000000000",1017,476700.89999999997]
["2020-03-17T16:24:00.000000000","2020-03-17T23:24:00.000000000",1022,26.23093]
["2020-03-17T16:24:15.000000000","2020-03-17T23:24:15.000000000",1017,476450.89999999997]
["2020-03-17T16:24:15.000000000","2020-03-17T23:24:15.000000000",1022,26.02641]
["2020-03-17T16:24:30.000000000","2020-03-17T23:24:30.000000000",1017,476406.3]
["2020-03-17T16:24:30.000000000","2020-03-17T23:24:30.000000000",1022,25.91706]
["2020-03-17T16:24:45.000000000","2020-03-17T23:24:45.000000000",1017,476459.8]
["2020-03-17T16:24:45.000000000","2020-03-17T23:24:45.000000000",1022,25.91707]
["2020-03-17T16:25:00.000000000","2020-03-17T23:25:00.000000000",1017,476388.39999999997]
["2020-03-17T16:25:00.000000000","2020-03-17T23:25:00.000000000",1022,25.77906]
["2020-03-17T16:25:15.000000000","2020-03-17T23:25:15.000000000",1017,476294.6]
["2020-03-17T16:25:15.000000000","2020-03-17T23:25:15.000000000",1022,25.59352]
["2020-03-17T16:25:30.000000000","2020-03-17T23:25:30.000000000",1017,476495.5]
["2020-03-17T16:25:30.000000000","2020-03-17T23:25:30.000000000",1022,25.43177]
["2020-03-17T16:25:45.000000000","2020-03-17T23:25:45.000000000",1017,476879.5]
["2020-03-17T16:25:45.000000000","2020-03-17T23:25:45.000000000",1022,25.33662]
["2020-03-17T16:26:00.000000000","2020-03-17T23:26:00.000000000",1017,476616.10000000003]
["2020-03-17T16:26:00.000000000","2020-03-17T23:26:00.000000000",1022,25.21299]
["2020-03-17T16:26:15.000000000","2020-03-17T23:26:15.000000000",1017,476616.10000000003]
["2020-03-17T16:26:15.000000000","2020-03-17T23:26:15.000000000",1022,25.04652]
["2020-03-17T16:26:30.000000000","2020-03-17T23:26:30.000000000",1017,476330.4]
["2020-03-17T16:26:30.000000000","2020-03-17T23:26:30.000000000",1022,24.87998]
["2020-03-17T16:26:45.000000000","2020-03-17T23:26:45.000000000",1017,476093.8]
["2020-03-17T16:26:45.000000000","2020-03-17T23:26:45.000000000",1022,24.65639]
["2020-03-17T16:27:00.000000000","2020-03-17T23:27:00.000000000",1017,476437.5]
["2020-03-17T16:27:00.000000000","2020-03-17T23:27:00.000000000",1022,24.44706]
["2020-03-17T16:27:15.000000000","2020-03-17T23:27:15.000000000",1017,476205.4]
["2020-03-17T16:27:15.000000000","2020-03-17T23:27:15.000000000",1022,24.24248]
["2020-03-17T16:27:30.000000000","2020-03-17T23:27:30.000000000",1017,476290.2]
["2020-03-17T16:27:30.000000000","2020-03-17T23:27:30.000000000",1022,24.06644]
["2020-03-17T16:27:45.000000000","2020-03-17T23:27:45.000000000",1017,477625.0]
["2020-03-17T16:27:45.000000000","2020-03-17T23:27:45.000000000",1022,24.00938]
["2020-03-17T16:28:00.000000000","2020-03-17T23:28:00.000000000",1017,476611.60000000003]
["2020-03-17T16:28:00.000000000","2020-03-17T23:28:00.000000000",1022,24.00941]
["2020-03-17T16:28:15.000000000","2020-03-17T23:28:15.000000000",1017,477745.5]
["2020-03-17T16:28:15.000000000","2020-03-17T23:28:15.000000000",1022,23.81908]
["2020-03-17T16:28:30.000000000","2020-03-17T23:28:30.000000000",1017,476495.5]
["2020-03-17T16:28:30.000000000","2020-03-17T23:28:30.000000000",1022,23.60024]
["2020-03-17T16:28:45.000000000","2020-03-17T23:28:45.000000000",1017,476169.6]
["2020-03-17T16:28:45.000000000","2020-03-17T23:28:45.000000000",1022,23.40998]
["2020-03-17T16:29:00.000000000","2020-03-17T23:29:00.000000000",1017,476263.39999999997]
["2020-03-17T16:29:00.000000000","2020-03-17T23:29:00.000000000",1022,23.34818]
["2020-03-17T16:29:15.000000000","2020-03-17T23:29:15.000000000",1017,476575.89999999997]
["2020-03-17T16:29:15.000000000","2020-03-17T23:29:15.000000000",1022,23.31961]
["2020-03-17T16:29:30.000000000","2020-03-17T23:29:30.000000000",1017,477723.2]
["2020-03-17T16:29:30.000000000","2020-03-17T23:29:30.000000000",1022,23.20065]
["2020-03-17T16:29:45.000000000","2020-03-17T23:29:45.000000000",1017,476647.3]
["2020-03-17T16:29:45.000000000","2020-03-17T23:29:45.000000000",1022,22.99135]
["2020-03-17T16:30:00.000000000","2020-03-17T23:30:00.000000000",1017,476437.5]
["2020-03-17T16:30:00.000000000","2020-03-17T23:30:00.000000000",1022,22.87717]
["2020-03-17T16:30:15.000000000","2020-03-17T23:30:15.000000000",1017,476142.9]
["2020-03-17T16:30:15.000000000","2020-03-17T23:30:15.000000000",1022,22.89621]
["2020-03-17T16:30:30.000000000","2020-03-17T23:30:30.000000000",1017,476468.8]
["2020-03-17T16:30:30.000000000","2020-03-17T23:30:30.000000000",1022,22.72021]
["2020-03-17T16:30:45.000000000","2020-03-17T23:30:45.000000000",1017,476450.89999999997]
["2020-03-17T16:30:45.000000000","2020-03-17T23:30:45.000000000",1022,22.53945]
["2020-03-17T16:31:00.000000000","2020-03-17T23:31:00.000000000",1017,476303.60000000003]
["2020-03-17T16:31:00.000000000","2020-03-17T23:31:00.000000000",1022,22.30163]
["2020-03-17T16:31:15.000000000","2020-03-17T23:31:15.000000000",1017,476575.89999999997]
["2020-03-17T16:31:15.000000000","2020-03-17T23:31:15.000000000",1022,22.06852]
["2020-03-17T16:31:30.000000000","2020-03-17T23:31:30.000000000",1017,476544.6]
["2020-03-17T16:31:30.000000000","2020-03-17T23:31:30.000000000",1022,21.82113]
["2020-03-17T16:31:45.000000000","2020-03-17T23:31:45.000000000",1017,476718.8]
["2020-03-17T16:31:45.000000000","2020-03-17T23:31:45.000000000",1022,21.56427]
["2020-03-17T16:32:00.000000000","2020-03-17T23:32:00.000000000",1017,476776.8]
["2020-03-17T16:32:00.000000000","2020-03-17T23:32:00.000000000",1022,21.23124]
["2020-03-17T16:32:15.000000000","2020-03-17T23:32:15.000000000",1017,476727.7]
["2020-03-17T16:32:15.000000000","2020-03-17T23:32:15.000000000",1022,21.04567]
["2020-03-17T16:32:30.000000000","2020-03-17T23:32:30.000000000",1017,476772.3]
["2020-03-17T16:32:30.000000000","2020-03-17T23:32:30.000000000",1022,20.77928]
["2020-03-17T16:32:45.000000000","2020-03-17T23:32:45.000000000",1017,476808.0]
["2020-03-17T16:32:45.000000000","2020-03-17T23:32:45.000000000",1022,20.5034]
["2020-03-17T16:33:00.000000000","2020-03-17T23:33:00.000000000",1017,476839.3]
["2020-03-17T16:33:00.000000000","2020-03-17T23:33:00.000000000",1022,20.1799]
["2020-03-17T16:33:15.000000000","2020-03-17T23:33:15.000000000",1017,476790.2]
["2020-03-17T16:33:15.000000000","2020-03-17T23:33:15.000000000",1022,19.75175]
["2020-03-17T16:33:30.000000000","2020-03-17T23:33:30.000000000",1017,476647.3]
["2020-03-17T16:33:30.000000000","2020-03-17T23:33:30.000000000",1022,19.35216]
["2020-03-17T16:33:45.000000000","2020-03-17T23:33:45.000000000",1017,476625.0]
["2020-03-17T16:33:45.000000000","2020-03-17T23:33:45.000000000",1022,18.95258]
["2020-03-17T16:34:00.000000000","2020-03-17T23:34:00.000000000",1017,476410.7]
["2020-03-17T16:34:00.000000000","2020-03-17T23:34:00.000000000",1022,18.34366]
["2020-03-17T16:34:15.000000000","2020-03-17T23:34:15.000000000",1017,476428.60000000003]
["2020-03-17T16:34:15.000000000","2020-03-17T23:34:15.000000000",1022,18.01542]
["2020-03-17T16:34:30.000000000","2020-03-17T23:34:30.000000000",1017,476625.0]
["2020-03-17T16:34:30.000000000","2020-03-17T23:34:30.000000000",1022,17.95832]
["2020-03-17T16:34:45.000000000","2020-03-17T23:34:45.000000000",1017,476709.8]
["2020-03-17T16:34:45.000000000","2020-03-17T23:34:45.000000000",1022,17.64912]
["2020-03-17T16:35:00.000000000","2020-03-17T23:35:00.000000000",1017,476236.60000000003]
["2020-03-17T16:35:00.000000000","2020-03-17T23:35:00.000000000",1022,17.25905]
["2020-03-17T16:35:15.000000000","2020-03-17T23:35:15.000000000",1017,476209.8]
["2020-03-17T16:35:15.000000000","2020-03-17T23:35:15.000000000",1022,16.88795]
["2020-03-17T16:35:30.000000000","2020-03-17T23:35:30.000000000",1017,476700.89999999997]
["2020-03-17T16:35:30.000000000","2020-03-17T23:35:30.000000000",1022,16.46933]
["2020-03-17T16:35:45.000000000","2020-03-17T23:35:45.000000000",1017,476567.0]
["2020-03-17T16:35:45.000000000","2020-03-17T23:35:45.000000000",1022,16.24574]
["2020-03-17T16:36:00.000000000","2020-03-17T23:36:00.000000000",1017,476531.3]
["2020-03-17T16:36:00.000000000","2020-03-17T23:36:00.000000000",1022,15.91274]
["2020-03-17T16:36:15.000000000","2020-03-17T23:36:15.000000000",1017,476558.0]
["2020-03-17T16:36:15.000000000","2020-03-17T23:36:15.000000000",1022,15.57023]
["2020-03-17T16:36:30.000000000","2020-03-17T23:36:30.000000000",1017,477767.9]
["2020-03-17T16:36:30.000000000","2020-03-17T23:36:30.000000000",1022,15.48458]
["2020-03-17T16:36:45.000000000","2020-03-17T23:36:45.000000000",1017,476656.3]
["2020-03-17T16:36:45.000000000","2020-03-17T23:36:45.000000000",1022,15.42754]
["2020-03-17T16:37:00.000000000","2020-03-17T23:37:00.000000000",1017,476544.6]
["2020-03-17T16:37:00.000000000","2020-03-17T23:37:00.000000000",1022,15.21346]
["2020-03-17T16:37:15.000000000","2020-03-17T23:37:15.000000000",1017,476669.6]
["2020-03-17T16:37:15.000000000","2020-03-17T23:37:15.000000000",1022,15.10405]
["2020-03-17T16:37:30.000000000","2020-03-17T23:37:30.000000000",1017,477758.89999999997]
["2020-03-17T16:37:30.000000000","2020-03-17T23:37:30.000000000",1022,15.02319]
["2020-03-17T16:37:45.000000000","2020-03-17T23:37:45.000000000",1017,476651.8]
["2020-03-17T16:37:45.000000000","2020-03-17T23:37:45.000000000",1022,14.83764]
["2020-03-17T16:38:00.000000000","2020-03-17T23:38:00.000000000",1017,476491.10000000003]
["2020-03-17T16:38:00.000000000","2020-03-17T23:38:00.000000000",1022,14.82814]
["2020-03-17T16:38:15.000000000","2020-03-17T23:38:15.000000000",1017,476339.3]
["2020-03-17T16:38:15.000000000","2020-03-17T23:38:15.000000000",1022,14.98034]
["2020-03-17T16:38:30.000000000","2020-03-17T23:38:30.000000000",1017,477035.7]
["2020-03-17T16:38:30.000000000","2020-03-17T23:38:30.000000000",1022,14.99457]
["2020-03-17T16:38:45.000000000","2020-03-17T23:38:45.000000000",1017,476727.7]
["2020-03-17T16:38:45.000000000","2020-03-17T23:38:45.000000000",1022,14.95175]
["2020-03-17T16:39:00.000000000","2020-03-17T23:39:00.000000000",1017,476763.39999999997]
["2020-03-17T16:39:00.000000000","2020-03-17T23:39:00.000000000",1022,15.06594]
["2020-03-17T16:39:15.000000000","2020-03-17T23:39:15.000000000",1017,476647.3]
["2020-03-17T16:39:15.000000000","2020-03-17T23:39:15.000000000",1022,15.24677]
["2020-03-17T16:39:30.000000000","2020-03-17T23:39:30.000000000",1017,476758.89999999997]
["2020-03-17T16:39:30.000000000","2020-03-17T23:39:30.000000000",1022,15.35621]
["2020-03-17T16:39:45.000000000","2020-03-17T23:39:45.000000000",1017,476888.39999999997]
["2020-03-17T16:39:45.000000000","2020-03-17T23:39:45.000000000",1022,15.47989]
["2020-03-17T16:40:00.000000000","2020-03-17T23:40:00.000000000",1017,476718.8]
["2020-03-17T16:40:00.000000000","2020-03-17T23:40:00.000000000",1022,15.6083]
["2020-03-17T16:40:15.000000000","2020-03-17T23:40:15.000000000",1017,476392.9]
["2020-03-17T16:40:15.000000000","2020-03-17T23:40:15.000000000",1022,15.76532]
["2020-03-17T16:40:30.000000000","2020-03-17T23:40:30.000000000",1017,476718.8]
["2020-03-17T16:40:30.000000000","2020-03-17T23:40:30.000000000",1022,15.94614]
["2020-03-17T16:40:45.000000000","2020-03-17T23:40:45.000000000",1017,476620.5]
["2020-03-17T16:40:45.000000000","2020-03-17T23:40:45.000000000",1022,16.0175]
["2020-03-17T16:41:00.000000000","2020-03-17T23:41:00.000000000",1017,476593.8]
["2020-03-17T16:41:00.000000000","2020-03-17T23:41:00.000000000",1022,15.97936]
["2020-03-17T16:41:15.000000000","2020-03-17T23:41:15.000000000",1017,476379.5]
["2020-03-17T16:41:15.000000000","2020-03-17T23:41:15.000000000",1022,16.21718]
["2020-03-17T16:41:30.000000000","2020-03-17T23:41:30.000000000",1017,476584.8]
["2020-03-17T16:41:30.000000000","2020-03-17T23:41:30.000000000",1022,16.43605]
["2020-03-17T16:41:45.000000000","2020-03-17T23:41:45.000000000",1017,476625.0]
["2020-03-17T16:41:45.000000000","2020-03-17T23:41:45.000000000",1022,16.58348]
["2020-03-17T16:42:00.000000000","2020-03-17T23:42:00.000000000",1017,476598.2]
["2020-03-17T16:42:00.000000000","2020-03-17T23:42:00.000000000",1022,16.79757]
["2020-03-17T16:42:15.000000000","2020-03-17T23:42:15.000000000",1017,476513.39999999997]
["2020-03-17T16:42:15.000000000","2020-03-17T23:42:15.000000000",1022,16.9213]
["2020-03-17T16:42:30.000000000","2020-03-17T23:42:30.000000000",1017,476633.89999999997]
["2020-03-17T16:42:30.000000000","2020-03-17T23:42:30.000000000",1022,17.00688]
["2020-03-17T16:42:45.000000000","2020-03-17T23:42:45.000000000",1017,476897.3]
["2020-03-17T16:42:45.000000000","2020-03-17T23:42:45.000000000",1022,17.04967]
["2020-03-17T16:43:00.000000000","2020-03-17T23:43:00.000000000",1017,476803.60000000003]
["2020-03-17T16:43:00.000000000","2020-03-17T23:43:00.000000000",1022,17.18286]
["2020-03-17T16:43:15.000000000","2020-03-17T23:43:15.000000000",1017,476620.5]
["2020-03-17T16:43:15.000000000","2020-03-17T23:43:15.000000000",1022,17.35889]
["2020-03-17T16:43:30.000000000","2020-03-17T23:43:30.000000000",1017,476620.5]
["2020-03-17T16:43:30.000000000","2020-03-17T23:43:30.000000000",1022,17.49209]
["2020-03-17T16:43:45.000000000","2020-03-17T23:43:45.000000000",1017,476892.9]
["2020-03-17T16:43:45.000000000","2020-03-17T23:43:45.000000000",1022,17.60626]
["2020-03-17T16:44:00.000000000","2020-03-17T23:44:00.000000000",1017,477071.39999999997]
["2020-03-17T16:44:00.000000000","2020-03-17T23:44:00.000000000",1022,17.72518]
["2020-03-17T16:44:15.000000000","2020-03-17T23:44:15.000000000",1017,476852.7]
["2020-03-17T16:44:15.000000000","2020-03-17T23:44:15.000000000",1022,17.85844]
["2020-03-17T16:44:30.000000000","2020-03-17T23:44:30.000000000",1017,476705.4]
["2020-03-17T16:44:30.000000000","2020-03-17T23:44:30.000000000",1022,17.99163]
["2020-03-17T16:44:45.000000000","2020-03-17T23:44:45.000000000",1017,477116.10000000003]
["2020-03-17T16:44:45.000000000","2020-03-17T23:44:45.000000000",1022,18.14381]
["2020-03-17T16:45:00.000000000","2020-03-17T23:45:00.000000000",1017,476732.1]
["2020-03-17T16:45:00.000000000","2020-03-17T23:45:00.000000000",1022,18.21517]
["2020-03-17T16:45:15.000000000","2020-03-17T23:45:15.000000000",1017,476575.89999999997]
["2020-03-17T16:45:15.000000000","2020-03-17T23:45:15.000000000",1022,18.27226]
["2020-03-17T16:45:30.000000000","2020-03-17T23:45:30.000000000",1017,476964.3]
["2020-03-17T16:45:30.000000000","2020-03-17T23:45:30.000000000",1022,18.37218]
["2020-03-17T16:45:45.000000000","2020-03-17T23:45:45.000000000",1017,477084.8]
["2020-03-17T16:45:45.000000000","2020-03-17T23:45:45.000000000",1022,18.47209]
["2020-03-17T16:46:00.000000000","2020-03-17T23:46:00.000000000",1017,476665.2]
["2020-03-17T16:46:00.000000000","2020-03-17T23:46:00.000000000",1022,18.62911]
["2020-03-17T16:46:15.000000000","2020-03-17T23:46:15.000000000",1017,476781.3]
["2020-03-17T16:46:15.000000000","2020-03-17T23:46:15.000000000",1022,18.84789]
["2020-03-17T16:46:30.000000000","2020-03-17T23:46:30.000000000",1017,476839.3]
["2020-03-17T16:46:30.000000000","2020-03-17T23:46:30.000000000",1022,18.98584]
["2020-03-17T16:46:45.000000000","2020-03-17T23:46:45.000000000",1017,476495.5]
["2020-03-17T16:46:45.000000000","2020-03-17T23:46:45.000000000",1022,19.16661]
["2020-03-17T16:47:00.000000000","2020-03-17T23:47:00.000000000",1017,476732.1]
["2020-03-17T16:47:00.000000000","2020-03-17T23:47:00.000000000",1022,19.28075]
["2020-03-17T16:47:15.000000000","2020-03-17T23:47:15.000000000",1017,476674.10000000003]
["2020-03-17T16:47:15.000000000","2020-03-17T23:47:15.000000000",1022,19.29984]
["2020-03-17T16:47:30.000000000","2020-03-17T23:47:30.000000000",1017,476602.7]
["2020-03-17T16:47:30.000000000","2020-03-17T23:47:30.000000000",1022,19.40931]
["2020-03-17T16:47:45.000000000","2020-03-17T23:47:45.000000000",1017,476942.0]
["2020-03-17T16:47:45.000000000","2020-03-17T23:47:45.000000000",1022,19.709]
["2020-03-17T16:48:00.000000000","2020-03-17T23:48:00.000000000",1017,476973.2]
["2020-03-17T16:48:00.000000000","2020-03-17T23:48:00.000000000",1022,19.68991]
["2020-03-17T16:48:15.000000000","2020-03-17T23:48:15.000000000",1017,476995.5]
["2020-03-17T16:48:15.000000000","2020-03-17T23:48:15.000000000",1022,19.92774]
["2020-03-17T16:48:30.000000000","2020-03-17T23:48:30.000000000",1017,476866.10000000003]
["2020-03-17T16:48:30.000000000","2020-03-17T23:48:30.000000000",1022,20.25121]
["2020-03-17T16:48:45.000000000","2020-03-17T23:48:45.000000000",1017,476763.39999999997]
["2020-03-17T16:48:45.000000000","2020-03-17T23:48:45.000000000",1022,20.41294]
["2020-03-17T16:49:00.000000000","2020-03-17T23:49:00.000000000",1017,476562.5]
["2020-03-17T16:49:00.000000000","2020-03-17T23:49:00.000000000",1022,20.55093]
["2020-03-17T16:49:15.000000000","2020-03-17T23:49:15.000000000",1017,476156.3]
["2020-03-17T16:49:15.000000000","2020-03-17T23:49:15.000000000",1022,20.5795]
["2020-03-17T16:49:30.000000000","2020-03-17T23:49:30.000000000",1017,476522.3]
["2020-03-17T16:49:30.000000000","2020-03-17T23:49:30.000000000",1022,20.75078]
["2020-03-17T16:49:45.000000000","2020-03-17T23:49:45.000000000",1017,476192.0]
["2020-03-17T16:49:45.000000000","2020-03-17T23:49:45.000000000",1022,20.97435]
["2020-03-17T16:50:00.000000000","2020-03-17T23:50:00.000000000",1017,476660.7]
["2020-03-17T16:50:00.000000000","2020-03-17T23:50:00.000000000",1022,21.12181]
["2020-03-17T16:50:15.000000000","2020-03-17T23:50:15.000000000",1017,476696.39999999997]
["2020-03-17T16:50:15.000000000","2020-03-17T23:50:15.000000000",1022,21.40725]
["2020-03-17T16:50:30.000000000","2020-03-17T23:50:30.000000000",1017,476151.8]
["2020-03-17T16:50:30.000000000","2020-03-17T23:50:30.000000000",1022,21.65464]
["2020-03-17T16:50:45.000000000","2020-03-17T23:50:45.000000000",1017,476357.1]
["2020-03-17T16:50:45.000000000","2020-03-17T23:50:45.000000000",1022,21.7688]
["2020-03-17T16:51:00.000000000","2020-03-17T23:51:00.000000000",1017,476620.5]
["2020-03-17T16:51:00.000000000","2020-03-17T23:51:00.000000000",1022,21.90673]
["2020-03-17T16:51:15.000000000","2020-03-17T23:51:15.000000000",1017,476415.2]
["2020-03-17T16:51:15.000000000","2020-03-17T23:51:15.000000000",1022,21.97808]
["2020-03-17T16:51:30.000000000","2020-03-17T23:51:30.000000000",1017,476455.4]
["2020-03-17T16:51:30.000000000","2020-03-17T23:51:30.000000000",1022,22.09223]
["2020-03-17T16:51:45.000000000","2020-03-17T23:51:45.000000000",1017,476495.5]
["2020-03-17T16:51:45.000000000","2020-03-17T23:51:45.000000000",1022,22.21593]
["2020-03-17T16:52:00.000000000","2020-03-17T23:52:00.000000000",1017,476392.9]
["2020-03-17T16:52:00.000000000","2020-03-17T23:52:00.000000000",1022,22.35869]
["2020-03-17T16:52:15.000000000","2020-03-17T23:52:15.000000000",1017,476187.5]
["2020-03-17T16:52:15.000000000","2020-03-17T23:52:15.000000000",1022,22.42528]
["2020-03-17T16:52:30.000000000","2020-03-17T23:52:30.000000000",1017,476263.39999999997]
["2020-03-17T16:52:30.000000000","2020-03-17T23:52:30.000000000",1022,22.39195]
["2020-03-17T16:52:45.000000000","2020-03-17T23:52:45.000000000",1017,476415.2]
["2020-03-17T16:52:45.000000000","2020-03-17T23:52:45.000000000",1022,22.41576]
["2020-03-17T16:53:00.000000000","2020-03-17T23:53:00.000000000",1017,476651.8]
["2020-03-17T16:53:00.000000000","2020-03-17T23:53:00.000000000",1022,22.34919]
["2020-03-17T16:53:15.000000000","2020-03-17T23:53:15.000000000",1017,476794.6]
["2020-03-17T16:53:15.000000000","2020-03-17T23:53:15.000000000",1022,22.27778]
["2020-03-17T16:53:30.000000000","2020-03-17T23:53:30.000000000",1017,476758.89999999997]
["2020-03-17T16:53:30.000000000","2020-03-17T23:53:30.000000000",1022,22.27775]
["2020-03-17T16:53:45.000000000","2020-03-17T23:53:45.000000000",1017,476830.4]
["2020-03-17T16:53:45.000000000","2020-03-17T23:53:45.000000000",1022,22.2588]
["2020-03-17T16:54:00.000000000","2020-03-17T23:54:00.000000000",1017,476763.39999999997]
["2020-03-17T16:54:00.000000000","2020-03-17T23:54:00.000000000",1022,22.22548]
["2020-03-17T16:54:15.000000000","2020-03-17T23:54:15.000000000",1017,476642.9]
["2020-03-17T16:54:15.000000000","2020-03-17T23:54:15.000000000",1022,22.09702]
["2020-03-17T16:54:30.000000000","2020-03-17T23:54:30.000000000",1017,476651.8]
["2020-03-17T16:54:30.000000000","2020-03-17T23:54:30.000000000",1022,21.97337]
["2020-03-17T16:54:45.000000000","2020-03-17T23:54:45.000000000",1017,476468.8]
["2020-03-17T16:54:45.000000000","2020-03-17T23:54:45.000000000",1022,21.88774]
["2020-03-17T16:55:00.000000000","2020-03-17T23:55:00.000000000",1017,476357.1]
["2020-03-17T16:55:00.000000000","2020-03-17T23:55:00.000000000",1022,21.76877]
["2020-03-17T16:55:15.000000000","2020-03-17T23:55:15.000000000",1017,476102.7]
["2020-03-17T16:55:15.000000000","2020-03-17T23:55:15.000000000",1022,21.63557]
["2020-03-17T16:55:30.000000000","2020-03-17T23:55:30.000000000",1017,476357.1]
["2020-03-17T16:55:30.000000000","2020-03-17T23:55:30.000000000",1022,21.5785]
["2020-03-17T16:55:45.000000000","2020-03-17T23:55:45.000000000",1017,476352.7]
["2020-03-17T16:55:45.000000000","2020-03-17T23:55:45.000000000",1022,21.5404]
["2020-03-17T16:56:00.000000000","2020-03-17T23:56:00.000000000",1017,476933.0]
["2020-03-17T16:56:00.000000000","2020-03-17T23:56:00.000000000",1022,21.28355]
["2020-03-17T16:56:15.000000000","2020-03-17T23:56:15.000000000",1017,476656.3]
["2020-03-17T16:56:15.000000000","2020-03-17T23:56:15.000000000",1022,21.07424]
["2020-03-17T16:56:30.000000000","2020-03-17T23:56:30.000000000",1017,476433.0]
["2020-03-17T16:56:30.000000000","2020-03-17T23:56:30.000000000",1022,21.00762]
["2020-03-17T16:56:45.000000000","2020-03-17T23:56:45.000000000",1017,476593.8]
["2020-03-17T16:56:45.000000000","2020-03-17T23:56:45.000000000",1022,20.90299]
["2020-03-17T16:57:00.000000000","2020-03-17T23:57:00.000000000",1017,476571.39999999997]
["2020-03-17T16:57:00.000000000","2020-03-17T23:57:00.000000000",1022,20.76982]
["2020-03-17T16:57:15.000000000","2020-03-17T23:57:15.000000000",1017,476589.3]
["2020-03-17T16:57:15.000000000","2020-03-17T23:57:15.000000000",1022,20.61756]
["2020-03-17T16:57:30.000000000","2020-03-17T23:57:30.000000000",1017,476674.10000000003]
["2020-03-17T16:57:30.000000000","2020-03-17T23:57:30.000000000",1022,20.47007]
["2020-03-17T16:57:45.000000000","2020-03-17T23:57:45.000000000",1017,476607.1]
["2020-03-17T16:57:45.000000000","2020-03-17T23:57:45.000000000",1022,20.413]
["2020-03-17T16:58:00.000000000","2020-03-17T23:58:00.000000000",1017,476861.60000000003]
["2020-03-17T16:58:00.000000000","2020-03-17T23:58:00.000000000",1022,20.27976]
["2020-03-17T16:58:15.000000000","2020-03-17T23:58:15.000000000",1017,476772.3]
["2020-03-17T16:58:15.000000000","2020-03-17T23:58:15.000000000",1022,20.00864]
["2020-03-17T16:58:30.000000000","2020-03-17T23:58:30.000000000",1017,476482.1]
["2020-03-17T16:58:30.000000000","2020-03-17T23:58:30.000000000",1022,19.78506]
["2020-03-17T16:58:45.000000000","2020-03-17T23:58:45.000000000",1017,476357.1]
["2020-03-17T16:58:45.000000000","2020-03-17T23:58:45.000000000",1022,19.65662]
["2020-03-17T16:59:00.000000000","2020-03-17T23:59:00.000000000",1017,477415.2]
["2020-03-17T16:59:00.000000000","2020-03-17T23:59:00.000000000",1022,19.3664]
["2020-03-17T16:59:15.000000000","2020-03-17T23:59:15.000000000",1017,476629.5]
["2020-03-17T16:59:15.000000000","2020-03-17T23:59:15.000000000",1022,19.10474]
["2020-03-17T16:59:30.000000000","2020-03-17T23:59:30.000000000",1017,476388.39999999997]
["2020-03-17T16:59:30.000000000","2020-03-17T23:59:30.000000000",1022,18.80028]
["2020-03-17T16:59:45.000000000","2020-03-17T23:59:45.000000000",1017,476776.8]
["2020-03-17T16:59:45.000000000","2020-03-17T23:59:45.000000000",1022,18.61475]
["2020-03-17T17:00:00.000000000","2020-03-18T00:00:00.000000000",1017,476736.60000000003]
["2020-03-17T17:00:00.000000000","2020-03-18T00:00:00.000000000",1022,18.27227]
["2020-03-17T17:00:15.000000000","2020-03-18T00:00:15.000000000",1017,476906.3]
["2020-03-17T17:00:15.000000000","2020-03-18T00:00:15.000000000",1022,17.86318]
["2020-03-17T17:00:30.000000000","2020-03-18T00:00:30.000000000",1017,476883.89999999997]
["2020-03-17T17:00:30.000000000","2020-03-18T00:00:30.000000000",1022,17.48262]
["2020-03-17T17:00:45.000000000","2020-03-18T00:00:45.000000000",1017,476687.5]
["2020-03-17T17:00:45.000000000","2020-03-18T00:00:45.000000000",1022,16.97836]
["2020-03-17T17:01:00.000000000","2020-03-18T00:01:00.000000000",1017,476254.5]
["2020-03-17T17:01:00.000000000","2020-03-18T00:01:00.000000000",1022,16.40748]
["2020-03-17T17:01:15.000000000","2020-03-18T00:01:15.000000000",1017,477500.0]
["2020-03-17T17:01:15.000000000","2020-03-18T00:01:15.000000000",1022,15.71292]
["2020-03-17T17:01:30.000000000","2020-03-18T00:01:30.000000000",1017,476647.3]
["2020-03-17T17:01:30.000000000","2020-03-18T00:01:30.000000000",1022,15.17538]
["2020-03-17T17:01:45.000000000","2020-03-18T00:01:45.000000000",1017,477754.5]
["2020-03-17T17:01:45.000000000","2020-03-18T00:01:45.000000000",1022,14.73299]
["2020-03-17T17:02:00.000000000","2020-03-18T00:02:00.000000000",1017,476870.5]
["2020-03-17T17:02:00.000000000","2020-03-18T00:02:00.000000000",1022,14.51892]
["2020-03-17T17:02:15.000000000","2020-03-18T00:02:15.000000000",1017,476607.1]
["2020-03-17T17:02:15.000000000","2020-03-18T00:02:15.000000000",1022,14.23349]
["2020-03-17T17:02:30.000000000","2020-03-18T00:02:30.000000000",1017,476620.5]
["2020-03-17T17:02:30.000000000","2020-03-18T00:02:30.000000000",1022,13.65784]
["2020-03-17T17:02:45.000000000","2020-03-18T00:02:45.000000000",1017,476678.60000000003]
["2020-03-17T17:02:45.000000000","2020-03-18T00:02:45.000000000",1022,13.10124]
["2020-03-17T17:03:00.000000000","2020-03-18T00:03:00.000000000",1017,476580.4]
["2020-03-17T17:03:00.000000000","2020-03-18T00:03:00.000000000",1022,12.52564]
["2020-03-17T17:03:15.000000000","2020-03-18T00:03:15.000000000",1017,476669.6]
["2020-03-17T17:03:15.000000000","2020-03-18T00:03:15.000000000",1022,12.02617]
["2020-03-17T17:03:30.000000000","2020-03-18T00:03:30.000000000",1017,476794.6]
["2020-03-17T17:03:30.000000000","2020-03-18T00:03:30.000000000",1022,11.58849]
["2020-03-17T17:03:45.000000000","2020-03-18T00:03:45.000000000",1017,476705.4]
["2020-03-17T17:03:45.000000000","2020-03-18T00:03:45.000000000",1022,11.25548]
["2020-03-17T17:04:00.000000000","2020-03-18T00:04:00.000000000",1017,476767.9]
["2020-03-17T17:04:00.000000000","2020-03-18T00:04:00.000000000",1022,11.15558]
["2020-03-17T17:04:15.000000000","2020-03-18T00:04:15.000000000",1017,476727.7]
["2020-03-17T17:04:15.000000000","2020-03-18T00:04:15.000000000",1022,10.9653]
["2020-03-17T17:04:30.000000000","2020-03-18T00:04:30.000000000",1017,476611.60000000003]
["2020-03-17T17:04:30.000000000","2020-03-18T00:04:30.000000000",1022,10.6323]
["2020-03-17T17:04:45.000000000","2020-03-18T00:04:45.000000000",1017,476513.39999999997]
["2020-03-17T17:04:45.000000000","2020-03-18T00:04:45.000000000",1022,10.33734]
["2020-03-17T17:05:00.000000000","2020-03-18T00:05:00.000000000",1017,476446.39999999997]
["2020-03-17T17:05:00.000000000","2020-03-18T00:05:00.000000000",1022,10.05188]
["2020-03-17T17:05:15.000000000","2020-03-18T00:05:15.000000000",1017,476383.89999999997]
["2020-03-17T17:05:15.000000000","2020-03-18T00:05:15.000000000",1022,9.828273]
["2020-03-17T17:05:30.000000000","2020-03-18T00:05:30.000000000",1017,476294.6]
["2020-03-17T17:05:30.000000000","2020-03-18T00:05:30.000000000",1022,9.680867]
["2020-03-17T17:05:45.000000000","2020-03-18T00:05:45.000000000",1017,476227.7]
["2020-03-17T17:05:45.000000000","2020-03-18T00:05:45.000000000",1022,9.528687]
["2020-03-17T17:06:00.000000000","2020-03-18T00:06:00.000000000",1017,476352.7]
["2020-03-17T17:06:00.000000000","2020-03-18T00:06:00.000000000",1022,9.514424]
["2020-03-17T17:06:15.000000000","2020-03-18T00:06:15.000000000",1017,476589.3]
["2020-03-17T17:06:15.000000000","2020-03-18T00:06:15.000000000",1022,9.557245]
["2020-03-17T17:06:30.000000000","2020-03-18T00:06:30.000000000",1017,476330.4]
["2020-03-17T17:06:30.000000000","2020-03-18T00:06:30.000000000",1022,9.500105]
["2020-03-17T17:06:45.000000000","2020-03-18T00:06:45.000000000",1017,476227.7]
["2020-03-17T17:06:45.000000000","2020-03-18T00:06:45.000000000",1022,9.4002]
["2020-03-17T17:07:00.000000000","2020-03-18T00:07:00.000000000",1017,476433.0]
["2020-03-17T17:07:00.000000000","2020-03-18T00:07:00.000000000",1022,9.471558]
["2020-03-17T17:07:15.000000000","2020-03-18T00:07:15.000000000",1017,476415.2]
["2020-03-17T17:07:15.000000000","2020-03-18T00:07:15.000000000",1022,9.557165]
["2020-03-17T17:07:30.000000000","2020-03-18T00:07:30.000000000",1017,476674.10000000003]
["2020-03-17T17:07:30.000000000","2020-03-18T00:07:30.000000000",1022,9.595259]
["2020-03-17T17:07:45.000000000","2020-03-18T00:07:45.000000000",1017,476638.39999999997]
["2020-03-17T17:07:45.000000000","2020-03-18T00:07:45.000000000",1022,9.699925]
["2020-03-17T17:08:00.000000000","2020-03-18T00:08:00.000000000",1017,476625.0]
["2020-03-17T17:08:00.000000000","2020-03-18T00:08:00.000000000",1022,9.814092]
["2020-03-17T17:08:15.000000000","2020-03-18T00:08:15.000000000",1017,476517.9]
["2020-03-17T17:08:15.000000000","2020-03-18T00:08:15.000000000",1022,9.856913]
["2020-03-17T17:08:30.000000000","2020-03-18T00:08:30.000000000",1017,476446.39999999997]
["2020-03-17T17:08:30.000000000","2020-03-18T00:08:30.000000000",1022,9.95201]
["2020-03-17T17:08:45.000000000","2020-03-18T00:08:45.000000000",1017,476571.39999999997]
["2020-03-17T17:08:45.000000000","2020-03-18T00:08:45.000000000",1022,10.08043]
["2020-03-17T17:09:00.000000000","2020-03-18T00:09:00.000000000",1017,476620.5]
["2020-03-17T17:09:00.000000000","2020-03-18T00:09:00.000000000",1022,10.1423]
["2020-03-17T17:09:15.000000000","2020-03-18T00:09:15.000000000",1017,476866.10000000003]
["2020-03-17T17:09:15.000000000","2020-03-18T00:09:15.000000000",1022,10.32787]
["2020-03-17T17:09:30.000000000","2020-03-18T00:09:30.000000000",1017,476745.5]
["2020-03-17T17:09:30.000000000","2020-03-18T00:09:30.000000000",1022,10.57048]
["2020-03-17T17:09:45.000000000","2020-03-18T00:09:45.000000000",1017,476799.10000000003]
["2020-03-17T17:09:45.000000000","2020-03-18T00:09:45.000000000",1022,10.61804]
["2020-03-17T17:10:00.000000000","2020-03-18T00:10:00.000000000",1017,476705.4]
["2020-03-17T17:10:00.000000000","2020-03-18T00:10:00.000000000",1022,10.76079]
["2020-03-17T17:10:15.000000000","2020-03-18T00:10:15.000000000",1017,476767.9]
["2020-03-17T17:10:15.000000000","2020-03-18T00:10:15.000000000",1022,10.94634]
["2020-03-17T17:10:30.000000000","2020-03-18T00:10:30.000000000",1017,476861.60000000003]
["2020-03-17T17:10:30.000000000","2020-03-18T00:10:30.000000000",1022,10.98917]
["2020-03-17T17:10:45.000000000","2020-03-18T00:10:45.000000000",1017,477062.5]
["2020-03-17T17:10:45.000000000","2020-03-18T00:10:45.000000000",1022,11.02717]
["2020-03-17T17:11:00.000000000","2020-03-18T00:11:00.000000000",1017,477040.2]
["2020-03-17T17:11:00.000000000","2020-03-18T00:11:00.000000000",1022,11.2079]
["2020-03-17T17:11:15.000000000","2020-03-18T00:11:15.000000000",1017,476843.8]
["2020-03-17T17:11:15.000000000","2020-03-18T00:11:15.000000000",1022,11.37913]
["2020-03-17T17:11:30.000000000","2020-03-18T00:11:30.000000000",1017,477000.0]
["2020-03-17T17:11:30.000000000","2020-03-18T00:11:30.000000000",1022,11.44101]
["2020-03-17T17:11:45.000000000","2020-03-18T00:11:45.000000000",1017,476843.8]
["2020-03-17T17:11:45.000000000","2020-03-18T00:11:45.000000000",1022,11.55048]
["2020-03-17T17:12:00.000000000","2020-03-18T00:12:00.000000000",1017,476705.4]
["2020-03-17T17:12:00.000000000","2020-03-18T00:12:00.000000000",1022,11.58374]
["2020-03-17T17:12:15.000000000","2020-03-18T00:12:15.000000000",1017,476714.3]
["2020-03-17T17:12:15.000000000","2020-03-18T00:12:15.000000000",1022,11.44102]
["2020-03-17T17:12:30.000000000","2020-03-18T00:12:30.000000000",1017,476692.0]
["2020-03-17T17:12:30.000000000","2020-03-18T00:12:30.000000000",1022,11.35542]
["2020-03-17T17:12:45.000000000","2020-03-18T00:12:45.000000000",1017,476848.2]
["2020-03-17T17:12:45.000000000","2020-03-18T00:12:45.000000000",1022,11.48861]
["2020-03-17T17:13:00.000000000","2020-03-18T00:13:00.000000000",1017,476821.39999999997]
["2020-03-17T17:13:00.000000000","2020-03-18T00:13:00.000000000",1022,11.47431]
["2020-03-17T17:13:15.000000000","2020-03-18T00:13:15.000000000",1017,476785.7]
["2020-03-17T17:13:15.000000000","2020-03-18T00:13:15.000000000",1022,11.48381]
["2020-03-17T17:13:30.000000000","2020-03-18T00:13:30.000000000",1017,476915.2]
["2020-03-17T17:13:30.000000000","2020-03-18T00:13:30.000000000",1022,11.47907]
["2020-03-17T17:13:45.000000000","2020-03-18T00:13:45.000000000",1017,476964.3]
["2020-03-17T17:13:45.000000000","2020-03-18T00:13:45.000000000",1022,11.46005]
["2020-03-17T17:14:00.000000000","2020-03-18T00:14:00.000000000",1017,476647.3]
["2020-03-17T17:14:00.000000000","2020-03-18T00:14:00.000000000",1022,11.43149]
["2020-03-17T17:14:15.000000000","2020-03-18T00:14:15.000000000",1017,476486.60000000003]
["2020-03-17T17:14:15.000000000","2020-03-18T00:14:15.000000000",1022,11.35062]
["2020-03-17T17:14:30.000000000","2020-03-18T00:14:30.000000000",1017,476656.3]
["2020-03-17T17:14:30.000000000","2020-03-18T00:14:30.000000000",1022,11.41723]
["2020-03-17T17:14:45.000000000","2020-03-18T00:14:45.000000000",1017,476660.7]
["2020-03-17T17:14:45.000000000","2020-03-18T00:14:45.000000000",1022,11.48858]
["2020-03-17T17:15:00.000000000","2020-03-18T00:15:00.000000000",1017,476709.8]
["2020-03-17T17:15:00.000000000","2020-03-18T00:15:00.000000000",1022,11.39349]
["2020-03-17T17:15:15.000000000","2020-03-18T00:15:15.000000000",1017,476772.3]
["2020-03-17T17:15:15.000000000","2020-03-18T00:15:15.000000000",1022,11.43631]
["2020-03-17T17:15:30.000000000","2020-03-18T00:15:30.000000000",1017,476968.8]
["2020-03-17T17:15:30.000000000","2020-03-18T00:15:30.000000000",1022,11.46482]
["2020-03-17T17:15:45.000000000","2020-03-18T00:15:45.000000000",1017,476919.6]
["2020-03-17T17:15:45.000000000","2020-03-18T00:15:45.000000000",1022,11.32686]
["2020-03-17T17:16:00.000000000","2020-03-18T00:16:00.000000000",1017,476692.0]
["2020-03-17T17:16:00.000000000","2020-03-18T00:16:00.000000000",1022,11.29355]
["2020-03-17T17:16:15.000000000","2020-03-18T00:16:15.000000000",1017,476629.5]
["2020-03-17T17:16:15.000000000","2020-03-18T00:16:15.000000000",1022,11.45532]
["2020-03-17T17:16:30.000000000","2020-03-18T00:16:30.000000000",1017,476303.60000000003]
["2020-03-17T17:16:30.000000000","2020-03-18T00:16:30.000000000",1022,11.42206]
["2020-03-17T17:16:45.000000000","2020-03-18T00:16:45.000000000",1017,476330.4]
["2020-03-17T17:16:45.000000000","2020-03-18T00:16:45.000000000",1022,11.32217]
["2020-03-17T17:17:00.000000000","2020-03-18T00:17:00.000000000",1017,476450.89999999997]
["2020-03-17T17:17:00.000000000","2020-03-18T00:17:00.000000000",1022,11.45531]
["2020-03-17T17:17:15.000000000","2020-03-18T00:17:15.000000000",1017,477647.3]
["2020-03-17T17:17:15.000000000","2020-03-18T00:17:15.000000000",1022,11.44097]
["2020-03-17T17:17:30.000000000","2020-03-18T00:17:30.000000000",1017,476584.8]
["2020-03-17T17:17:30.000000000","2020-03-18T00:17:30.000000000",1022,11.50762]
["2020-03-17T17:17:45.000000000","2020-03-18T00:17:45.000000000",1017,476535.7]
["2020-03-17T17:17:45.000000000","2020-03-18T00:17:45.000000000",1022,11.64083]
["2020-03-17T17:18:00.000000000","2020-03-18T00:18:00.000000000",1017,476562.5]
["2020-03-17T17:18:00.000000000","2020-03-18T00:18:00.000000000",1022,11.59799]
["2020-03-17T17:18:15.000000000","2020-03-18T00:18:15.000000000",1017,476535.7]
["2020-03-17T17:18:15.000000000","2020-03-18T00:18:15.000000000",1022,11.6884]
["2020-03-17T17:18:30.000000000","2020-03-18T00:18:30.000000000",1017,476236.60000000003]
["2020-03-17T17:18:30.000000000","2020-03-18T00:18:30.000000000",1022,11.61709]
["2020-03-17T17:18:45.000000000","2020-03-18T00:18:45.000000000",1017,476294.6]
["2020-03-17T17:18:45.000000000","2020-03-18T00:18:45.000000000",1022,11.58376]
["2020-03-17T17:19:00.000000000","2020-03-18T00:19:00.000000000",1017,476125.0]
["2020-03-17T17:19:00.000000000","2020-03-18T00:19:00.000000000",1022,11.65508]
["2020-03-17T17:19:15.000000000","2020-03-18T00:19:15.000000000",1017,476334.8]
["2020-03-17T17:19:15.000000000","2020-03-18T00:19:15.000000000",1022,11.73118]
["2020-03-17T17:19:30.000000000","2020-03-18T00:19:30.000000000",1017,477660.7]
["2020-03-17T17:19:30.000000000","2020-03-18T00:19:30.000000000",1022,11.7883]
["2020-03-17T17:19:45.000000000","2020-03-18T00:19:45.000000000",1017,476562.5]
["2020-03-17T17:19:45.000000000","2020-03-18T00:19:45.000000000",1022,11.75024]
["2020-03-17T17:20:00.000000000","2020-03-18T00:20:00.000000000",1017,476236.60000000003]
["2020-03-17T17:20:00.000000000","2020-03-18T00:20:00.000000000",1022,11.60748]
["2020-03-17T17:20:15.000000000","2020-03-18T00:20:15.000000000",1017,476379.5]
["2020-03-17T17:20:15.000000000","2020-03-18T00:20:15.000000000",1022,11.55993]
["2020-03-17T17:20:30.000000000","2020-03-18T00:20:30.000000000",1017,476486.60000000003]
["2020-03-17T17:20:30.000000000","2020-03-18T00:20:30.000000000",1022,11.56945]
["2020-03-17T17:20:45.000000000","2020-03-18T00:20:45.000000000",1017,476500.0]
["2020-03-17T17:20:45.000000000","2020-03-18T00:20:45.000000000",1022,11.42202]
["2020-03-17T17:21:00.000000000","2020-03-18T00:21:00.000000000",1017,476821.39999999997]
["2020-03-17T17:21:00.000000000","2020-03-18T00:21:00.000000000",1022,11.32217]
["2020-03-17T17:21:15.000000000","2020-03-18T00:21:15.000000000",1017,476392.9]
["2020-03-17T17:21:15.000000000","2020-03-18T00:21:15.000000000",1022,11.32212]
["2020-03-17T17:21:30.000000000","2020-03-18T00:21:30.000000000",1017,476312.5]
["2020-03-17T17:21:30.000000000","2020-03-18T00:21:30.000000000",1022,11.20789]
["2020-03-17T17:21:45.000000000","2020-03-18T00:21:45.000000000",1017,476607.1]
["2020-03-17T17:21:45.000000000","2020-03-18T00:21:45.000000000",1022,11.04615]
["2020-03-17T17:22:00.000000000","2020-03-18T00:22:00.000000000",1017,476442.0]
["2020-03-17T17:22:00.000000000","2020-03-18T00:22:00.000000000",1022,10.83684]
["2020-03-17T17:22:15.000000000","2020-03-18T00:22:15.000000000",1017,476352.7]
["2020-03-17T17:22:15.000000000","2020-03-18T00:22:15.000000000",1022,10.72267]
["2020-03-17T17:22:30.000000000","2020-03-18T00:22:30.000000000",1017,476504.5]
["2020-03-17T17:22:30.000000000","2020-03-18T00:22:30.000000000",1022,10.58948]
["2020-03-17T17:22:45.000000000","2020-03-18T00:22:45.000000000",1017,476718.8]
["2020-03-17T17:22:45.000000000","2020-03-18T00:22:45.000000000",1022,10.41349]
["2020-03-17T17:23:00.000000000","2020-03-18T00:23:00.000000000",1017,476723.2]
["2020-03-17T17:23:00.000000000","2020-03-18T00:23:00.000000000",1022,10.20418]
["2020-03-17T17:23:15.000000000","2020-03-18T00:23:15.000000000",1017,476665.2]
["2020-03-17T17:23:15.000000000","2020-03-18T00:23:15.000000000",1022,10.09]
["2020-03-17T17:23:30.000000000","2020-03-18T00:23:30.000000000",1017,476763.39999999997]
["2020-03-17T17:23:30.000000000","2020-03-18T00:23:30.000000000",1022,9.956807]
["2020-03-17T17:23:45.000000000","2020-03-18T00:23:45.000000000",1017,476834.8]
["2020-03-17T17:23:45.000000000","2020-03-18T00:23:45.000000000",1022,9.856913]
["2020-03-17T17:24:00.000000000","2020-03-18T00:24:00.000000000",1017,476709.8]
["2020-03-17T17:24:00.000000000","2020-03-18T00:24:00.000000000",1022,9.780817]
["2020-03-17T17:24:15.000000000","2020-03-18T00:24:15.000000000",1017,476580.4]
["2020-03-17T17:24:15.000000000","2020-03-18T00:24:15.000000000",1022,9.590508]
["2020-03-17T17:24:30.000000000","2020-03-18T00:24:30.000000000",1017,476991.10000000003]
["2020-03-17T17:24:30.000000000","2020-03-18T00:24:30.000000000",1022,9.452487]
["2020-03-17T17:24:45.000000000","2020-03-18T00:24:45.000000000",1017,476526.8]
["2020-03-17T17:24:45.000000000","2020-03-18T00:24:45.000000000",1022,9.252724]
["2020-03-17T17:25:00.000000000","2020-03-18T00:25:00.000000000",1017,476410.7]
["2020-03-17T17:25:00.000000000","2020-03-18T00:25:00.000000000",1022,9.200425]
["2020-03-17T17:25:15.000000000","2020-03-18T00:25:15.000000000",1017,476513.39999999997]
["2020-03-17T17:25:15.000000000","2020-03-18T00:25:15.000000000",1022,9.257498]
["2020-03-17T17:25:30.000000000","2020-03-18T00:25:30.000000000",1017,476799.10000000003]
["2020-03-17T17:25:30.000000000","2020-03-18T00:25:30.000000000",1022,9.21945]
["2020-03-17T17:25:45.000000000","2020-03-18T00:25:45.000000000",1017,476656.3]
["2020-03-17T17:25:45.000000000","2020-03-18T00:25:45.000000000",1022,9.095771]
["2020-03-17T17:26:00.000000000","2020-03-18T00:26:00.000000000",1017,476651.8]
["2020-03-17T17:26:00.000000000","2020-03-18T00:26:00.000000000",1022,9.062462]
["2020-03-17T17:26:15.000000000","2020-03-18T00:26:15.000000000",1017,476495.5]
["2020-03-17T17:26:15.000000000","2020-03-18T00:26:15.000000000",1022,9.071997]
["2020-03-17T17:26:30.000000000","2020-03-18T00:26:30.000000000",1017,476656.3]
["2020-03-17T17:26:30.000000000","2020-03-18T00:26:30.000000000",1022,8.962557]
["2020-03-17T17:26:45.000000000","2020-03-18T00:26:45.000000000",1017,476633.89999999997]
["2020-03-17T17:26:45.000000000","2020-03-18T00:26:45.000000000",1022,8.75802]
["2020-03-17T17:27:00.000000000","2020-03-18T00:27:00.000000000",1017,476571.39999999997]
["2020-03-17T17:27:00.000000000","2020-03-18T00:27:00.000000000",1022,8.715211]
["2020-03-17T17:27:15.000000000","2020-03-18T00:27:15.000000000",1017,476642.9]
["2020-03-17T17:27:15.000000000","2020-03-18T00:27:15.000000000",1022,8.662854]
["2020-03-17T17:27:30.000000000","2020-03-18T00:27:30.000000000",1017,476736.60000000003]
["2020-03-17T17:27:30.000000000","2020-03-18T00:27:30.000000000",1022,8.591497]
["2020-03-17T17:27:45.000000000","2020-03-18T00:27:45.000000000",1017,476669.6]
["2020-03-17T17:27:45.000000000","2020-03-18T00:27:45.000000000",1022,8.534402]
["2020-03-17T17:28:00.000000000","2020-03-18T00:28:00.000000000",1017,476736.60000000003]
["2020-03-17T17:28:00.000000000","2020-03-18T00:28:00.000000000",1022,8.586724]
["2020-03-17T17:28:15.000000000","2020-03-18T00:28:15.000000000",1017,476937.5]
["2020-03-17T17:28:15.000000000","2020-03-18T00:28:15.000000000",1022,8.486842]
["2020-03-17T17:28:30.000000000","2020-03-18T00:28:30.000000000",1017,476808.0]
["2020-03-17T17:28:30.000000000","2020-03-18T00:28:30.000000000",1022,8.415509]
["2020-03-17T17:28:45.000000000","2020-03-18T00:28:45.000000000",1017,476888.39999999997]
["2020-03-17T17:28:45.000000000","2020-03-18T00:28:45.000000000",1022,8.325093]
["2020-03-17T17:29:00.000000000","2020-03-18T00:29:00.000000000",1017,476825.89999999997]
["2020-03-17T17:29:00.000000000","2020-03-18T00:29:00.000000000",1022,8.263259]
["2020-03-17T17:29:15.000000000","2020-03-18T00:29:15.000000000",1017,476785.7]
["2020-03-17T17:29:15.000000000","2020-03-18T00:29:15.000000000",1022,8.329878]
["2020-03-17T17:29:30.000000000","2020-03-18T00:29:30.000000000",1017,476888.39999999997]
["2020-03-17T17:29:30.000000000","2020-03-18T00:29:30.000000000",1022,8.358414]
["2020-03-17T17:29:45.000000000","2020-03-18T00:29:45.000000000",1017,476852.7]
["2020-03-17T17:29:45.000000000","2020-03-18T00:29:45.000000000",1022,8.320365]
["2020-03-17T17:30:00.000000000","2020-03-18T00:30:00.000000000",1017,476763.39999999997]
["2020-03-17T17:30:00.000000000","2020-03-18T00:30:00.000000000",1022,8.196687]
["2020-03-17T17:30:15.000000000","2020-03-18T00:30:15.000000000",1017,476508.89999999997]
["2020-03-17T17:30:15.000000000","2020-03-18T00:30:15.000000000",1022,8.01114]
["2020-03-17T17:30:30.000000000","2020-03-18T00:30:30.000000000",1017,476790.2]
["2020-03-17T17:30:30.000000000","2020-03-18T00:30:30.000000000",1022,7.982545]
["2020-03-17T17:30:45.000000000","2020-03-18T00:30:45.000000000",1017,476468.8]
["2020-03-17T17:30:45.000000000","2020-03-18T00:30:45.000000000",1022,7.968284]
["2020-03-17T17:31:00.000000000","2020-03-18T00:31:00.000000000",1017,476245.5]
["2020-03-17T17:31:00.000000000","2020-03-18T00:31:00.000000000",1022,7.88745]
["2020-03-17T17:31:15.000000000","2020-03-18T00:31:15.000000000",1017,476406.3]
["2020-03-17T17:31:15.000000000","2020-03-18T00:31:15.000000000",1022,7.915962]
["2020-03-17T17:31:30.000000000","2020-03-18T00:31:30.000000000",1017,476544.6]
["2020-03-17T17:31:30.000000000","2020-03-18T00:31:30.000000000",1022,7.768463]
["2020-03-17T17:31:45.000000000","2020-03-18T00:31:45.000000000",1017,476562.5]
["2020-03-17T17:31:45.000000000","2020-03-18T00:31:45.000000000",1022,7.625749]
["2020-03-17T17:32:00.000000000","2020-03-18T00:32:00.000000000",1017,476428.60000000003]
["2020-03-17T17:32:00.000000000","2020-03-18T00:32:00.000000000",1022,7.302319]
["2020-03-17T17:32:15.000000000","2020-03-18T00:32:15.000000000",1017,476165.2]
["2020-03-17T17:32:15.000000000","2020-03-18T00:32:15.000000000",1022,6.964603]
["2020-03-17T17:32:30.000000000","2020-03-18T00:32:30.000000000",1017,476366.10000000003]
["2020-03-17T17:32:30.000000000","2020-03-18T00:32:30.000000000",1022,6.740962]
["2020-03-17T17:32:45.000000000","2020-03-18T00:32:45.000000000",1017,476272.3]
["2020-03-17T17:32:45.000000000","2020-03-18T00:32:45.000000000",1022,6.569701]
["2020-03-17T17:33:00.000000000","2020-03-18T00:33:00.000000000",1017,476142.9]
["2020-03-17T17:33:00.000000000","2020-03-18T00:33:00.000000000",1022,6.355675]
["2020-03-17T17:33:15.000000000","2020-03-18T00:33:15.000000000",1017,476098.2]
["2020-03-17T17:33:15.000000000","2020-03-18T00:33:15.000000000",1022,6.170151]
["2020-03-17T17:33:30.000000000","2020-03-18T00:33:30.000000000",1017,476067.0]
["2020-03-17T17:33:30.000000000","2020-03-18T00:33:30.000000000",1022,6.051234]
["2020-03-17T17:33:45.000000000","2020-03-18T00:33:45.000000000",1017,476598.2]
["2020-03-17T17:33:45.000000000","2020-03-18T00:33:45.000000000",1022,5.994162]
["2020-03-17T17:34:00.000000000","2020-03-18T00:34:00.000000000",1017,476473.2]
["2020-03-17T17:34:00.000000000","2020-03-18T00:34:00.000000000",1022,6.051164]
["2020-03-17T17:34:15.000000000","2020-03-18T00:34:15.000000000",1017,476330.4]
["2020-03-17T17:34:15.000000000","2020-03-18T00:34:15.000000000",1022,5.884676]
["2020-03-17T17:34:30.000000000","2020-03-18T00:34:30.000000000",1017,476178.60000000003]
["2020-03-17T17:34:30.000000000","2020-03-18T00:34:30.000000000",1022,5.708699]
["2020-03-17T17:34:45.000000000","2020-03-18T00:34:45.000000000",1017,477656.3]
["2020-03-17T17:34:45.000000000","2020-03-18T00:34:45.000000000",1022,5.561176]
["2020-03-17T17:35:00.000000000","2020-03-18T00:35:00.000000000",1017,476540.2]
["2020-03-17T17:35:00.000000000","2020-03-18T00:35:00.000000000",1022,5.271009]
["2020-03-17T17:35:15.000000000","2020-03-18T00:35:15.000000000",1017,476098.2]
["2020-03-17T17:35:15.000000000","2020-03-18T00:35:15.000000000",1022,4.880949]
["2020-03-17T17:35:30.000000000","2020-03-18T00:35:30.000000000",1017,476142.9]
["2020-03-17T17:35:30.000000000","2020-03-18T00:35:30.000000000",1022,4.676366]
["2020-03-17T17:35:45.000000000","2020-03-18T00:35:45.000000000",1017,476263.39999999997]
["2020-03-17T17:35:45.000000000","2020-03-18T00:35:45.000000000",1022,4.528844]
["2020-03-17T17:36:00.000000000","2020-03-18T00:36:00.000000000",1017,476040.2]
["2020-03-17T17:36:00.000000000","2020-03-18T00:36:00.000000000",1022,4.428916]
["2020-03-17T17:36:15.000000000","2020-03-18T00:36:15.000000000",1017,477446.39999999997]
["2020-03-17T17:36:15.000000000","2020-03-18T00:36:15.000000000",1022,4.238677]
["2020-03-17T17:36:30.000000000","2020-03-18T00:36:30.000000000",1017,477848.2]
["2020-03-17T17:36:30.000000000","2020-03-18T00:36:30.000000000",1022,3.981808]
["2020-03-17T17:36:45.000000000","2020-03-18T00:36:45.000000000",1017,477955.4]
["2020-03-17T17:36:45.000000000","2020-03-18T00:36:45.000000000",1022,3.820069]
["2020-03-17T17:37:00.000000000","2020-03-18T00:37:00.000000000",1017,476361.60000000003]
["2020-03-17T17:37:00.000000000","2020-03-18T00:37:00.000000000",1022,3.610713]
["2020-03-17T17:37:15.000000000","2020-03-18T00:37:15.000000000",1017,477593.8]
["2020-03-17T17:37:15.000000000","2020-03-18T00:37:15.000000000",1022,3.401403]
["2020-03-17T17:37:30.000000000","2020-03-18T00:37:30.000000000",1017,477736.60000000003]
["2020-03-17T17:37:30.000000000","2020-03-18T00:37:30.000000000",1022,3.215891]
["2020-03-17T17:37:45.000000000","2020-03-18T00:37:45.000000000",1017,476379.5]
["2020-03-17T17:37:45.000000000","2020-03-18T00:37:45.000000000",1022,3.054199]
["2020-03-17T17:38:00.000000000","2020-03-18T00:38:00.000000000",1017,477683.0]
["2020-03-17T17:38:00.000000000","2020-03-18T00:38:00.000000000",1022,2.997162]
["2020-03-17T17:38:15.000000000","2020-03-18T00:38:15.000000000",1017,476464.3]
["2020-03-17T17:38:15.000000000","2020-03-18T00:38:15.000000000",1022,2.92102]
["2020-03-17T17:38:30.000000000","2020-03-18T00:38:30.000000000",1017,476218.8]
["2020-03-17T17:38:30.000000000","2020-03-18T00:38:30.000000000",1022,2.787818]
["2020-03-17T17:38:45.000000000","2020-03-18T00:38:45.000000000",1017,476272.3]
["2020-03-17T17:38:45.000000000","2020-03-18T00:38:45.000000000",1022,2.711699]
["2020-03-17T17:39:00.000000000","2020-03-18T00:39:00.000000000",1017,476200.89999999997]
["2020-03-17T17:39:00.000000000","2020-03-18T00:39:00.000000000",1022,2.602271]
["2020-03-17T17:39:15.000000000","2020-03-18T00:39:15.000000000",1017,476133.89999999997]
["2020-03-17T17:39:15.000000000","2020-03-18T00:39:15.000000000",1022,2.549961]
["2020-03-17T17:39:30.000000000","2020-03-18T00:39:30.000000000",1017,476125.0]
["2020-03-17T17:39:30.000000000","2020-03-18T00:39:30.000000000",1022,2.526152]
["2020-03-17T17:39:45.000000000","2020-03-18T00:39:45.000000000",1017,476339.3]
["2020-03-17T17:39:45.000000000","2020-03-18T00:39:45.000000000",1022,2.47858]
["2020-03-17T17:40:00.000000000","2020-03-18T00:40:00.000000000",1017,476616.10000000003]
["2020-03-17T17:40:00.000000000","2020-03-18T00:40:00.000000000",1022,2.483377]
["2020-03-17T17:40:15.000000000","2020-03-18T00:40:15.000000000",1017,476468.8]
["2020-03-17T17:40:15.000000000","2020-03-18T00:40:15.000000000",1022,2.497662]
["2020-03-17T17:40:30.000000000","2020-03-18T00:40:30.000000000",1017,476544.6]
["2020-03-17T17:40:30.000000000","2020-03-18T00:40:30.000000000",1022,2.516663]
["2020-03-17T17:40:45.000000000","2020-03-18T00:40:45.000000000",1017,476428.60000000003]
["2020-03-17T17:40:45.000000000","2020-03-18T00:40:45.000000000",1022,2.511913]
["2020-03-17T17:41:00.000000000","2020-03-18T00:41:00.000000000",1017,476513.39999999997]
["2020-03-17T17:41:00.000000000","2020-03-18T00:41:00.000000000",1022,2.497616]
["2020-03-17T17:41:15.000000000","2020-03-18T00:41:15.000000000",1017,476397.3]
["2020-03-17T17:41:15.000000000","2020-03-18T00:41:15.000000000",1022,2.459487]
["2020-03-17T17:41:30.000000000","2020-03-18T00:41:30.000000000",1017,476428.60000000003]
["2020-03-17T17:41:30.000000000","2020-03-18T00:41:30.000000000",1022,2.431009]
["2020-03-17T17:41:45.000000000","2020-03-18T00:41:45.000000000",1017,476410.7]
["2020-03-17T17:41:45.000000000","2020-03-18T00:41:45.000000000",1022,2.46908]
["2020-03-17T17:42:00.000000000","2020-03-18T00:42:00.000000000",1017,476165.2]
["2020-03-17T17:42:00.000000000","2020-03-18T00:42:00.000000000",1022,2.497627]
["2020-03-17T17:42:15.000000000","2020-03-18T00:42:15.000000000",1017,476419.6]
["2020-03-17T17:42:15.000000000","2020-03-18T00:42:15.000000000",1022,2.497662]
["2020-03-17T17:42:30.000000000","2020-03-18T00:42:30.000000000",1017,476763.39999999997]
["2020-03-17T17:42:30.000000000","2020-03-18T00:42:30.000000000",1022,2.497616]
["2020-03-17T17:42:45.000000000","2020-03-18T00:42:45.000000000",1017,476571.39999999997]
["2020-03-17T17:42:45.000000000","2020-03-18T00:42:45.000000000",1022,2.478534]
["2020-03-17T17:43:00.000000000","2020-03-18T00:43:00.000000000",1017,476558.0]
["2020-03-17T17:43:00.000000000","2020-03-18T00:43:00.000000000",1022,2.464295]
["2020-03-17T17:43:15.000000000","2020-03-18T00:43:15.000000000",1017,476562.5]
["2020-03-17T17:43:15.000000000","2020-03-18T00:43:15.000000000",1022,2.407235]
["2020-03-17T17:43:30.000000000","2020-03-18T00:43:30.000000000",1017,476508.89999999997]
["2020-03-17T17:43:30.000000000","2020-03-18T00:43:30.000000000",1022,2.364414]
["2020-03-17T17:43:45.000000000","2020-03-18T00:43:45.000000000",1017,476767.9]
["2020-03-17T17:43:45.000000000","2020-03-18T00:43:45.000000000",1022,2.288318]
["2020-03-17T17:44:00.000000000","2020-03-18T00:44:00.000000000",1017,476625.0]
["2020-03-17T17:44:00.000000000","2020-03-18T00:44:00.000000000",1022,2.212199]
["2020-03-17T17:44:15.000000000","2020-03-18T00:44:15.000000000",1017,476727.7]
["2020-03-17T17:44:15.000000000","2020-03-18T00:44:15.000000000",1022,2.102725]
["2020-03-17T17:44:30.000000000","2020-03-18T00:44:30.000000000",1017,476669.6]
["2020-03-17T17:44:30.000000000","2020-03-18T00:44:30.000000000",1022,2.031332]
["2020-03-17T17:44:45.000000000","2020-03-18T00:44:45.000000000",1017,476334.8]
["2020-03-17T17:44:45.000000000","2020-03-18T00:44:45.000000000",1022,1.993331]
["2020-03-17T17:45:00.000000000","2020-03-18T00:45:00.000000000",1017,476254.5]
["2020-03-17T17:45:00.000000000","2020-03-18T00:45:00.000000000",1022,1.926736]
["2020-03-17T17:45:15.000000000","2020-03-18T00:45:15.000000000",1017,476437.5]
["2020-03-17T17:45:15.000000000","2020-03-18T00:45:15.000000000",1022,1.860163]
["2020-03-17T17:45:30.000000000","2020-03-18T00:45:30.000000000",1017,476575.89999999997]
["2020-03-17T17:45:30.000000000","2020-03-18T00:45:30.000000000",1022,1.774567]
["2020-03-17T17:45:45.000000000","2020-03-18T00:45:45.000000000",1017,476459.8]
["2020-03-17T17:45:45.000000000","2020-03-18T00:45:45.000000000",1022,1.693698]
["2020-03-17T17:46:00.000000000","2020-03-18T00:46:00.000000000",1017,476303.60000000003]
["2020-03-17T17:46:00.000000000","2020-03-18T00:46:00.000000000",1022,1.627068]
["2020-03-17T17:46:15.000000000","2020-03-18T00:46:15.000000000",1017,476147.3]
["2020-03-17T17:46:15.000000000","2020-03-18T00:46:15.000000000",1022,1.636546]
["2020-03-17T17:46:30.000000000","2020-03-18T00:46:30.000000000",1017,477651.8]
["2020-03-17T17:46:30.000000000","2020-03-18T00:46:30.000000000",1022,1.665082]
["2020-03-17T17:46:45.000000000","2020-03-18T00:46:45.000000000",1017,476433.0]
["2020-03-17T17:46:45.000000000","2020-03-18T00:46:45.000000000",1022,1.627033]
["2020-03-17T17:47:00.000000000","2020-03-18T00:47:00.000000000",1017,476375.0]
["2020-03-17T17:47:00.000000000","2020-03-18T00:47:00.000000000",1022,1.674593]
["2020-03-17T17:47:15.000000000","2020-03-18T00:47:15.000000000",1017,476272.3]
["2020-03-17T17:47:15.000000000","2020-03-18T00:47:15.000000000",1022,1.750712]
["2020-03-17T17:47:30.000000000","2020-03-18T00:47:30.000000000",1017,476276.8]
["2020-03-17T17:47:30.000000000","2020-03-18T00:47:30.000000000",1022,1.745951]
["2020-03-17T17:47:45.000000000","2020-03-18T00:47:45.000000000",1017,476040.2]
["2020-03-17T17:47:45.000000000","2020-03-18T00:47:45.000000000",1022,1.750712]
["2020-03-17T17:48:00.000000000","2020-03-18T00:48:00.000000000",1017,476267.9]
["2020-03-17T17:48:00.000000000","2020-03-18T00:48:00.000000000",1022,1.764998]
["2020-03-17T17:48:15.000000000","2020-03-18T00:48:15.000000000",1017,476473.2]
["2020-03-17T17:48:15.000000000","2020-03-18T00:48:15.000000000",1022,1.784045]
["2020-03-17T17:48:30.000000000","2020-03-18T00:48:30.000000000",1017,476500.0]
["2020-03-17T17:48:30.000000000","2020-03-18T00:48:30.000000000",1022,1.779283]
["2020-03-17T17:48:45.000000000","2020-03-18T00:48:45.000000000",1017,476232.1]
["2020-03-17T17:48:45.000000000","2020-03-18T00:48:45.000000000",1022,1.764997]
["2020-03-17T17:49:00.000000000","2020-03-18T00:49:00.000000000",1017,476133.89999999997]
["2020-03-17T17:49:00.000000000","2020-03-18T00:49:00.000000000",1022,1.745951]
["2020-03-17T17:49:15.000000000","2020-03-18T00:49:15.000000000",1017,476151.8]
["2020-03-17T17:49:15.000000000","2020-03-18T00:49:15.000000000",1022,1.750758]
["2020-03-17T17:49:30.000000000","2020-03-18T00:49:30.000000000",1017,476263.39999999997]
["2020-03-17T17:49:30.000000000","2020-03-18T00:49:30.000000000",1022,1.784033]
["2020-03-17T17:49:45.000000000","2020-03-18T00:49:45.000000000",1017,476334.8]
["2020-03-17T17:49:45.000000000","2020-03-18T00:49:45.000000000",1022,1.798249]
["2020-03-17T17:50:00.000000000","2020-03-18T00:50:00.000000000",1017,476236.60000000003]
["2020-03-17T17:50:00.000000000","2020-03-18T00:50:00.000000000",1022,1.817296]
["2020-03-17T17:50:15.000000000","2020-03-18T00:50:15.000000000",1017,476031.3]
["2020-03-17T17:50:15.000000000","2020-03-18T00:50:15.000000000",1022,1.831581]
["2020-03-17T17:50:30.000000000","2020-03-18T00:50:30.000000000",1017,476348.2]
["2020-03-17T17:50:30.000000000","2020-03-18T00:50:30.000000000",1022,1.831581]
["2020-03-17T17:50:45.000000000","2020-03-18T00:50:45.000000000",1017,476192.0]
["2020-03-17T17:50:45.000000000","2020-03-18T00:50:45.000000000",1022,1.831581]
["2020-03-17T17:51:00.000000000","2020-03-18T00:51:00.000000000",1017,476343.8]
["2020-03-17T17:51:00.000000000","2020-03-18T00:51:00.000000000",1022,1.831628]
["2020-03-17T17:51:15.000000000","2020-03-18T00:51:15.000000000",1017,476294.6]
["2020-03-17T17:51:15.000000000","2020-03-18T00:51:15.000000000",1022,1.86971]
["2020-03-17T17:51:30.000000000","2020-03-18T00:51:30.000000000",1017,476281.3]
["2020-03-17T17:51:30.000000000","2020-03-18T00:51:30.000000000",1022,1.879199]
["2020-03-17T17:51:45.000000000","2020-03-18T00:51:45.000000000",1017,476575.89999999997]
["2020-03-17T17:51:45.000000000","2020-03-18T00:51:45.000000000",1022,1.864867]
["2020-03-17T17:52:00.000000000","2020-03-18T00:52:00.000000000",1017,476116.10000000003]
["2020-03-17T17:52:00.000000000","2020-03-18T00:52:00.000000000",1022,1.845832]
["2020-03-17T17:52:15.000000000","2020-03-18T00:52:15.000000000",1017,476352.7]
["2020-03-17T17:52:15.000000000","2020-03-18T00:52:15.000000000",1022,1.831581]
["2020-03-17T17:52:30.000000000","2020-03-18T00:52:30.000000000",1017,476245.5]
["2020-03-17T17:52:30.000000000","2020-03-18T00:52:30.000000000",1022,1.831581]
["2020-03-17T17:52:45.000000000","2020-03-18T00:52:45.000000000",1017,476218.8]
["2020-03-17T17:52:45.000000000","2020-03-18T00:52:45.000000000",1022,1.793579]
["2020-03-17T17:53:00.000000000","2020-03-18T00:53:00.000000000",1017,476379.5]
["2020-03-17T17:53:00.000000000","2020-03-18T00:53:00.000000000",1022,1.765078]
["2020-03-17T17:53:15.000000000","2020-03-18T00:53:15.000000000",1017,476192.0]
["2020-03-17T17:53:15.000000000","2020-03-18T00:53:15.000000000",1022,1.745985]
["2020-03-17T17:53:30.000000000","2020-03-18T00:53:30.000000000",1017,474308.0]
["2020-03-17T17:53:30.000000000","2020-03-18T00:53:30.000000000",1022,1.655569]
["2020-03-17T17:53:45.000000000","2020-03-18T00:53:45.000000000",1017,474241.10000000003]
["2020-03-17T17:53:45.000000000","2020-03-18T00:53:45.000000000",1022,0.7231646]
["2020-03-17T17:54:00.000000000","2020-03-18T00:54:00.000000000",1017,475888.39999999997]
["2020-03-17T17:54:00.000000000","2020-03-18T00:54:00.000000000",1022,0.08571223]
["2020-03-17T17:54:15.000000000","2020-03-18T00:54:15.000000000",1017,477683.0]
["2020-03-17T17:54:15.000000000","2020-03-18T00:54:15.000000000",1022,0.06190328]
["2020-03-17T17:54:30.000000000","2020-03-18T00:54:30.000000000",1017,476410.7]
["2020-03-17T17:54:30.000000000","2020-03-18T00:54:30.000000000",1022,0.07142685]
["2020-03-17T17:54:45.000000000","2020-03-18T00:54:45.000000000",1017,476209.8]
["2020-03-17T17:54:45.000000000","2020-03-18T00:54:45.000000000",1022,0.08095044]
["2020-03-17T17:55:00.000000000","2020-03-18T00:55:00.000000000",1017,476138.39999999997]
["2020-03-17T17:55:00.000000000","2020-03-18T00:55:00.000000000",1022,0.06666507]
["2020-03-17T17:55:15.000000000","2020-03-18T00:55:15.000000000",1017,475830.4]
["2020-03-17T17:55:15.000000000","2020-03-18T00:55:15.000000000",1022,0.0476179]
["2020-03-17T17:55:30.000000000","2020-03-18T00:55:30.000000000",1017,477442.0]
["2020-03-17T17:55:30.000000000","2020-03-18T00:55:30.000000000",1022,0.03333253]
["2020-03-17T17:55:45.000000000","2020-03-18T00:55:45.000000000",1017,476138.39999999997]
["2020-03-17T17:55:45.000000000","2020-03-18T00:55:45.000000000",1022,0.05237969]
["2020-03-17T17:56:00.000000000","2020-03-18T00:56:00.000000000",1017,475901.8]
["2020-03-17T17:56:00.000000000","2020-03-18T00:56:00.000000000",1022,0.08571223]
["2020-03-17T17:56:15.000000000","2020-03-18T00:56:15.000000000",1017,476093.8]
["2020-03-17T17:56:15.000000000","2020-03-18T00:56:15.000000000",1022,0.04285612]
["2020-03-17T17:56:30.000000000","2020-03-18T00:56:30.000000000",1017,476258.89999999997]
["2020-03-17T17:56:30.000000000","2020-03-18T00:56:30.000000000",1022,0.03809432]
["2020-03-17T17:56:45.000000000","2020-03-18T00:56:45.000000000",1017,476093.8]
["2020-03-17T17:56:45.000000000","2020-03-18T00:56:45.000000000",1022,0.08571223]
["2020-03-17T17:57:00.000000000","2020-03-18T00:57:00.000000000",1017,474321.39999999997]
["2020-03-17T17:57:00.000000000","2020-03-18T00:57:00.000000000",1022,0.09999759]
["2020-03-17T17:57:15.000000000","2020-03-18T00:57:15.000000000",1017,475799.10000000003]
["2020-03-17T17:57:15.000000000","2020-03-18T00:57:15.000000000",1022,0.09999759]
["2020-03-17T17:57:30.000000000","2020-03-18T00:57:30.000000000",1017,477700.89999999997]
["2020-03-17T17:57:30.000000000","2020-03-18T00:57:30.000000000",1022,0.06190328]
["2020-03-17T17:57:45.000000000","2020-03-18T00:57:45.000000000",1017,476308.0]
["2020-03-17T17:57:45.000000000","2020-03-18T00:57:45.000000000",1022,0.03333253]
["2020-03-17T17:58:00.000000000","2020-03-18T00:58:00.000000000",1017,477665.2]
["2020-03-17T17:58:00.000000000","2020-03-18T00:58:00.000000000",1022,0.07142685]
["2020-03-17T17:58:15.000000000","2020-03-18T00:58:15.000000000",1017,476491.10000000003]
["2020-03-17T17:58:15.000000000","2020-03-18T00:58:15.000000000",1022,0.04285612]
["2020-03-17T17:58:30.000000000","2020-03-18T00:58:30.000000000",1017,476169.6]
["2020-03-17T17:58:30.000000000","2020-03-18T00:58:30.000000000",1022,0.01904716]
["2020-03-17T17:58:45.000000000","2020-03-18T00:58:45.000000000",1017,477629.5]
["2020-03-17T17:58:45.000000000","2020-03-18T00:58:45.000000000",1022,0.05237969]
["2020-03-17T17:59:00.000000000","2020-03-18T00:59:00.000000000",1017,476160.7]
["2020-03-17T17:59:00.000000000","2020-03-18T00:59:00.000000000",1022,0.06666507]
["2020-03-17T17:59:15.000000000","2020-03-18T00:59:15.000000000",1017,477535.7]
["2020-03-17T17:59:15.000000000","2020-03-18T00:59:15.000000000",1022,0.06666507]
["2020-03-17T17:59:30.000000000","2020-03-18T00:59:30.000000000",1017,477785.7]
["2020-03-17T17:59:30.000000000","2020-03-18T00:59:30.000000000",1022,0.02857074]
["2020-03-17T17:59:45.000000000","2020-03-18T00:59:45.000000000",1017,476308.0]
["2020-03-17T17:59:45.000000000","2020-03-18T00:59:45.000000000",1022,0.01904716]
["2020-03-17T18:00:00.000000000","2020-03-18T01:00:00.000000000",1017,477642.9]
["2020-03-17T18:00:00.000000000","2020-03-18T01:00:00.000000000",1022,0.05237969]
["2020-03-17T18:00:15.000000000","2020-03-18T01:00:15.000000000",1017,475924.10000000003]
["2020-03-17T18:00:15.000000000","2020-03-18T01:00:15.000000000",1022,0.0476179]
["2020-03-17T18:00:30.000000000","2020-03-18T01:00:30.000000000",1017,475486.60000000003]
["2020-03-17T18:00:30.000000000","2020-03-18T01:00:30.000000000",1022,0.01428537]
["2020-03-17T18:00:45.000000000","2020-03-18T01:00:45.000000000",1017,475549.10000000003]
["2020-03-17T18:00:45.000000000","2020-03-18T01:00:45.000000000",1022,0.01904716]
["2020-03-17T18:01:00.000000000","2020-03-18T01:01:00.000000000",1017,477410.7]
["2020-03-17T18:01:00.000000000","2020-03-18T01:01:00.000000000",1022,0.03333253]
["2020-03-17T18:01:15.000000000","2020-03-18T01:01:15.000000000",1017,477638.39999999997]
["2020-03-17T18:01:15.000000000","2020-03-18T01:01:15.000000000",1022,0.05237969]
["2020-03-17T18:01:30.000000000","2020-03-18T01:01:30.000000000",1017,477571.39999999997]
["2020-03-17T18:01:30.000000000","2020-03-18T01:01:30.000000000",1022,0.06666507]
["2020-03-17T18:01:45.000000000","2020-03-18T01:01:45.000000000",1017,477776.8]
["2020-03-17T18:01:45.000000000","2020-03-18T01:01:45.000000000",1022,0.02857074]
["2020-03-17T18:02:00.000000000","2020-03-18T01:02:00.000000000",1017,477892.9]
["2020-03-17T18:02:00.000000000","2020-03-18T01:02:00.000000000",1022,0.01904716]
["2020-03-17T18:02:15.000000000","2020-03-18T01:02:15.000000000",1017,475924.10000000003]
["2020-03-17T18:02:15.000000000","2020-03-18T01:02:15.000000000",1022,0.01428537]
["2020-03-17T18:02:30.000000000","2020-03-18T01:02:30.000000000",1017,475433.0]
["2020-03-17T18:02:30.000000000","2020-03-18T01:02:30.000000000",1022,0.01904716]
["2020-03-17T18:02:45.000000000","2020-03-18T01:02:45.000000000",1017,477602.7]
["2020-03-17T18:02:45.000000000","2020-03-18T01:02:45.000000000",1022,0.03333253]
["2020-03-17T18:03:00.000000000","2020-03-18T01:03:00.000000000",1017,477808.0]
["2020-03-17T18:03:00.000000000","2020-03-18T01:03:00.000000000",1022,0.01428537]
["2020-03-17T18:03:15.000000000","2020-03-18T01:03:15.000000000",1017,475959.8]
["2020-03-17T18:03:15.000000000","2020-03-18T01:03:15.000000000",1022,0.01904716]
["2020-03-17T18:03:30.000000000","2020-03-18T01:03:30.000000000",1017,477531.3]
["2020-03-17T18:03:30.000000000","2020-03-18T01:03:30.000000000",1022,0.03333253]
["2020-03-17T18:03:45.000000000","2020-03-18T01:03:45.000000000",1017,475968.8]
["2020-03-17T18:03:45.000000000","2020-03-18T01:03:45.000000000",1022,0.01428537]
["2020-03-17T18:04:00.000000000","2020-03-18T01:04:00.000000000",1017,477290.2]
["2020-03-17T18:04:00.000000000","2020-03-18T01:04:00.000000000",1022,0.01904716]
["2020-03-17T18:04:15.000000000","2020-03-18T01:04:15.000000000",1017,477723.2]
["2020-03-17T18:04:15.000000000","2020-03-18T01:04:15.000000000",1022,0.05237969]
["2020-03-17T18:04:30.000000000","2020-03-18T01:04:30.000000000",1017,476250.0]
["2020-03-17T18:04:30.000000000","2020-03-18T01:04:30.000000000",1022,0.02857074]
["2020-03-17T18:04:45.000000000","2020-03-18T01:04:45.000000000",1017,477553.60000000003]
["2020-03-17T18:04:45.000000000","2020-03-18T01:04:45.000000000",1022,0.0]
["2020-03-17T18:05:00.000000000","2020-03-18T01:05:00.000000000",1017,477758.89999999997]
["2020-03-17T18:05:00.000000000","2020-03-18T01:05:00.000000000",1022,0.0]
["2020-03-17T18:05:15.000000000","2020-03-18T01:05:15.000000000",1017,477776.8]
["2020-03-17T18:05:15.000000000","2020-03-18T01:05:15.000000000",1022,0.0]
["2020-03-17T18:05:30.000000000","2020-03-18T01:05:30.000000000",1017,477808.0]
["2020-03-17T18:05:30.000000000","2020-03-18T01:05:30.000000000",1022,0.01904716]
["2020-03-17T18:05:45.000000000","2020-03-18T01:05:45.000000000",1017,476258.89999999997]
["2020-03-17T18:05:45.000000000","2020-03-18T01:05:45.000000000",1022,0.03333253]
["2020-03-17T18:06:00.000000000","2020-03-18T01:06:00.000000000",1017,476026.8]
["2020-03-17T18:06:00.000000000","2020-03-18T01:06:00.000000000",1022,0.05237969]
["2020-03-17T18:06:15.000000000","2020-03-18T01:06:15.000000000",1017,477611.60000000003]
["2020-03-17T18:06:15.000000000","2020-03-18T01:06:15.000000000",1022,0.0476179]
["2020-03-17T18:06:30.000000000","2020-03-18T01:06:30.000000000",1017,477848.2]
["2020-03-17T18:06:30.000000000","2020-03-18T01:06:30.000000000",1022,0.03333253]
["2020-03-17T18:06:45.000000000","2020-03-18T01:06:45.000000000",1017,477790.2]
["2020-03-17T18:06:45.000000000","2020-03-18T01:06:45.000000000",1022,0.03333253]
["2020-03-17T18:07:00.000000000","2020-03-18T01:07:00.000000000",1017,475799.10000000003]
["2020-03-17T18:07:00.000000000","2020-03-18T01:07:00.000000000",1022,0.03333253]
["2020-03-17T18:07:15.000000000","2020-03-18T01:07:15.000000000",1017,475549.10000000003]
["2020-03-17T18:07:15.000000000","2020-03-18T01:07:15.000000000",1022,0.07142685]
["2020-03-17T18:07:30.000000000","2020-03-18T01:07:30.000000000",1017,475401.8]
["2020-03-17T18:07:30.000000000","2020-03-18T01:07:30.000000000",1022,0.04285612]
["2020-03-17T18:07:45.000000000","2020-03-18T01:07:45.000000000",1017,475375.0]
["2020-03-17T18:07:45.000000000","2020-03-18T01:07:45.000000000",1022,0.0]
["2020-03-17T18:08:00.000000000","2020-03-18T01:08:00.000000000",1017,475642.9]
["2020-03-17T18:08:00.000000000","2020-03-18T01:08:00.000000000",1022,0.05714149]
["2020-03-17T18:08:15.000000000","2020-03-18T01:08:15.000000000",1017,475687.5]
["2020-03-17T18:08:15.000000000","2020-03-18T01:08:15.000000000",1022,0.08095044]
["2020-03-17T18:08:30.000000000","2020-03-18T01:08:30.000000000",1017,475366.10000000003]
["2020-03-17T18:08:30.000000000","2020-03-18T01:08:30.000000000",1022,0.02857074]
["2020-03-17T18:08:45.000000000","2020-03-18T01:08:45.000000000",1017,477428.60000000003]
["2020-03-17T18:08:45.000000000","2020-03-18T01:08:45.000000000",1022,0.03809432]
["2020-03-17T18:09:00.000000000","2020-03-18T01:09:00.000000000",1017,477620.5]
["2020-03-17T18:09:00.000000000","2020-03-18T01:09:00.000000000",1022,0.02857074]
["2020-03-17T18:09:15.000000000","2020-03-18T01:09:15.000000000",1017,477754.5]
["2020-03-17T18:09:15.000000000","2020-03-18T01:09:15.000000000",1022,0.01904716]
["2020-03-17T18:09:30.000000000","2020-03-18T01:09:30.000000000",1017,477700.89999999997]
["2020-03-17T18:09:30.000000000","2020-03-18T01:09:30.000000000",1022,0.01428537]
["2020-03-17T18:09:45.000000000","2020-03-18T01:09:45.000000000",1017,477848.2]
["2020-03-17T18:09:45.000000000","2020-03-18T01:09:45.000000000",1022,0.0]
["2020-03-17T18:10:00.000000000","2020-03-18T01:10:00.000000000",1017,477875.0]
["2020-03-17T18:10:00.000000000","2020-03-18T01:10:00.000000000",1022,0.0]
["2020-03-17T18:10:15.000000000","2020-03-18T01:10:15.000000000",1017,477687.5]
["2020-03-17T18:10:15.000000000","2020-03-18T01:10:15.000000000",1022,0.01904716]
["2020-03-17T18:10:30.000000000","2020-03-18T01:10:30.000000000",1017,477817.0]
["2020-03-17T18:10:30.000000000","2020-03-18T01:10:30.000000000",1022,0.01428537]
["2020-03-17T18:10:45.000000000","2020-03-18T01:10:45.000000000",1017,477763.39999999997]
["2020-03-17T18:10:45.000000000","2020-03-18T01:10:45.000000000",1022,0.05714149]
["2020-03-17T18:11:00.000000000","2020-03-18T01:11:00.000000000",1017,477857.1]
["2020-03-17T18:11:00.000000000","2020-03-18T01:11:00.000000000",1022,0.04285612]
["2020-03-17T18:11:15.000000000","2020-03-18T01:11:15.000000000",1017,477714.3]
["2020-03-17T18:11:15.000000000","2020-03-18T01:11:15.000000000",1022,0.03809432]
["2020-03-17T18:11:30.000000000","2020-03-18T01:11:30.000000000",1017,477714.3]
["2020-03-17T18:11:30.000000000","2020-03-18T01:11:30.000000000",1022,0.02857074]
["2020-03-17T18:11:45.000000000","2020-03-18T01:11:45.000000000",1017,477825.89999999997]
["2020-03-17T18:11:45.000000000","2020-03-18T01:11:45.000000000",1022,0.0]
["2020-03-17T18:12:00.000000000","2020-03-18T01:12:00.000000000",1017,477656.3]
["2020-03-17T18:12:00.000000000","2020-03-18T01:12:00.000000000",1022,0.0]
["2020-03-17T18:12:15.000000000","2020-03-18T01:12:15.000000000",1017,477464.3]
["2020-03-17T18:12:15.000000000","2020-03-18T01:12:15.000000000",1022,0.01904716]
["2020-03-17T18:12:30.000000000","2020-03-18T01:12:30.000000000",1017,475669.6]
["2020-03-17T18:12:30.000000000","2020-03-18T01:12:30.000000000",1022,0.01428537]
["2020-03-17T18:12:45.000000000","2020-03-18T01:12:45.000000000",1017,477410.7]
["2020-03-17T18:12:45.000000000","2020-03-18T01:12:45.000000000",1022,0.05714149]
["2020-03-17T18:13:00.000000000","2020-03-18T01:13:00.000000000",1017,477723.2]
["2020-03-17T18:13:00.000000000","2020-03-18T01:13:00.000000000",1022,0.06190328]
["2020-03-17T18:13:15.000000000","2020-03-18T01:13:15.000000000",1017,477825.89999999997]
["2020-03-17T18:13:15.000000000","2020-03-18T01:13:15.000000000",1022,0.01428537]
["2020-03-17T18:13:30.000000000","2020-03-18T01:13:30.000000000",1017,477843.8]
["2020-03-17T18:13:30.000000000","2020-03-18T01:13:30.000000000",1022,0.0]
["2020-03-17T18:13:45.000000000","2020-03-18T01:13:45.000000000",1017,477790.2]
["2020-03-17T18:13:45.000000000","2020-03-18T01:13:45.000000000",1022,0.01904716]
["2020-03-17T18:14:00.000000000","2020-03-18T01:14:00.000000000",1017,477700.89999999997]
["2020-03-17T18:14:00.000000000","2020-03-18T01:14:00.000000000",1022,0.03333253]
["2020-03-17T18:14:15.000000000","2020-03-18T01:14:15.000000000",1017,475705.4]
["2020-03-17T18:14:15.000000000","2020-03-18T01:14:15.000000000",1022,0.03333253]
["2020-03-17T18:14:30.000000000","2020-03-18T01:14:30.000000000",1017,477223.2]
["2020-03-17T18:14:30.000000000","2020-03-18T01:14:30.000000000",1022,0.01428537]
["2020-03-17T18:14:45.000000000","2020-03-18T01:14:45.000000000",1017,477825.89999999997]
["2020-03-17T18:14:45.000000000","2020-03-18T01:14:45.000000000",1022,0.01904716]
["2020-03-17T18:15:00.000000000","2020-03-18T01:15:00.000000000",1017,476026.8]
["2020-03-17T18:15:00.000000000","2020-03-18T01:15:00.000000000",1022,0.07142685]
["2020-03-17T18:15:15.000000000","2020-03-18T01:15:15.000000000",1017,477245.5]
["2020-03-17T18:15:15.000000000","2020-03-18T01:15:15.000000000",1022,0.06190328]
["2020-03-17T18:15:30.000000000","2020-03-18T01:15:30.000000000",1017,477446.39999999997]
["2020-03-17T18:15:30.000000000","2020-03-18T01:15:30.000000000",1022,0.03333253]
["2020-03-17T18:15:45.000000000","2020-03-18T01:15:45.000000000",1017,477437.5]
["2020-03-17T18:15:45.000000000","2020-03-18T01:15:45.000000000",1022,0.01428537]
["2020-03-17T18:16:00.000000000","2020-03-18T01:16:00.000000000",1017,477544.6]
["2020-03-17T18:16:00.000000000","2020-03-18T01:16:00.000000000",1022,0.03809432]
["2020-03-17T18:16:15.000000000","2020-03-18T01:16:15.000000000",1017,475848.2]
["2020-03-17T18:16:15.000000000","2020-03-18T01:16:15.000000000",1022,0.06666507]
["2020-03-17T18:16:30.000000000","2020-03-18T01:16:30.000000000",1017,475508.89999999997]
["2020-03-17T18:16:30.000000000","2020-03-18T01:16:30.000000000",1022,0.02857074]
["2020-03-17T18:16:45.000000000","2020-03-18T01:16:45.000000000",1017,477294.6]
["2020-03-17T18:16:45.000000000","2020-03-18T01:16:45.000000000",1022,0.0]
["2020-03-17T18:17:00.000000000","2020-03-18T01:17:00.000000000",1017,477620.5]
["2020-03-17T18:17:00.000000000","2020-03-18T01:17:00.000000000",1022,0.01904716]
["2020-03-17T18:17:15.000000000","2020-03-18T01:17:15.000000000",1017,477464.3]
["2020-03-17T18:17:15.000000000","2020-03-18T01:17:15.000000000",1022,0.03333253]
["2020-03-17T18:17:30.000000000","2020-03-18T01:17:30.000000000",1017,477625.0]
["2020-03-17T18:17:30.000000000","2020-03-18T01:17:30.000000000",1022,0.03333253]
["2020-03-17T18:17:45.000000000","2020-03-18T01:17:45.000000000",1017,477468.8]
["2020-03-17T18:17:45.000000000","2020-03-18T01:17:45.000000000",1022,0.05237969]
["2020-03-17T18:18:00.000000000","2020-03-18T01:18:00.000000000",1017,477732.1]
["2020-03-17T18:18:00.000000000","2020-03-18T01:18:00.000000000",1022,0.02857074]
["2020-03-17T18:18:15.000000000","2020-03-18T01:18:15.000000000",1017,477540.2]
["2020-03-17T18:18:15.000000000","2020-03-18T01:18:15.000000000",1022,0.03809432]
["2020-03-17T18:18:30.000000000","2020-03-18T01:18:30.000000000",1017,477526.8]
["2020-03-17T18:18:30.000000000","2020-03-18T01:18:30.000000000",1022,0.06666507]
["2020-03-17T18:18:45.000000000","2020-03-18T01:18:45.000000000",1017,477317.0]
["2020-03-17T18:18:45.000000000","2020-03-18T01:18:45.000000000",1022,0.06666507]
["2020-03-17T18:19:00.000000000","2020-03-18T01:19:00.000000000",1017,475593.8]
["2020-03-17T18:19:00.000000000","2020-03-18T01:19:00.000000000",1022,0.02857074]
["2020-03-17T18:19:15.000000000","2020-03-18T01:19:15.000000000",1017,477080.4]
["2020-03-17T18:19:15.000000000","2020-03-18T01:19:15.000000000",1022,0.03809432]
["2020-03-17T18:19:30.000000000","2020-03-18T01:19:30.000000000",1017,475553.60000000003]
["2020-03-17T18:19:30.000000000","2020-03-18T01:19:30.000000000",1022,0.08571223]
["2020-03-17T18:19:45.000000000","2020-03-18T01:19:45.000000000",1017,475089.3]
["2020-03-17T18:19:45.000000000","2020-03-18T01:19:45.000000000",1022,0.04285612]
["2020-03-17T18:20:00.000000000","2020-03-18T01:20:00.000000000",1017,475169.6]
["2020-03-17T18:20:00.000000000","2020-03-18T01:20:00.000000000",1022,0.01904716]
["2020-03-17T18:20:15.000000000","2020-03-18T01:20:15.000000000",1017,477089.3]
["2020-03-17T18:20:15.000000000","2020-03-18T01:20:15.000000000",1022,0.05237969]
["2020-03-17T18:20:30.000000000","2020-03-18T01:20:30.000000000",1017,477433.0]
["2020-03-17T18:20:30.000000000","2020-03-18T01:20:30.000000000",1022,0.06666507]
["2020-03-17T18:20:45.000000000","2020-03-18T01:20:45.000000000",1017,475508.89999999997]
["2020-03-17T18:20:45.000000000","2020-03-18T01:20:45.000000000",1022,0.0476179]
["2020-03-17T18:21:00.000000000","2020-03-18T01:21:00.000000000",1017,475428.60000000003]
["2020-03-17T18:21:00.000000000","2020-03-18T01:21:00.000000000",1022,0.01428537]
["2020-03-17T18:21:15.000000000","2020-03-18T01:21:15.000000000",1017,477075.89999999997]
["2020-03-17T18:21:15.000000000","2020-03-18T01:21:15.000000000",1022,0.05714149]
["2020-03-17T18:21:30.000000000","2020-03-18T01:21:30.000000000",1017,475227.7]
["2020-03-17T18:21:30.000000000","2020-03-18T01:21:30.000000000",1022,0.06190328]
["2020-03-17T18:21:45.000000000","2020-03-18T01:21:45.000000000",1017,475169.6]
["2020-03-17T18:21:45.000000000","2020-03-18T01:21:45.000000000",1022,0.03333253]
["2020-03-17T18:22:00.000000000","2020-03-18T01:22:00.000000000",1017,475218.8]
["2020-03-17T18:22:00.000000000","2020-03-18T01:22:00.000000000",1022,0.01428537]
["2020-03-17T18:22:15.000000000","2020-03-18T01:22:15.000000000",1017,475031.3]
["2020-03-17T18:22:15.000000000","2020-03-18T01:22:15.000000000",1022,0.03809432]
["2020-03-17T18:22:30.000000000","2020-03-18T01:22:30.000000000",1017,475241.10000000003]
["2020-03-17T18:22:30.000000000","2020-03-18T01:22:30.000000000",1022,0.0476179]
["2020-03-17T18:22:45.000000000","2020-03-18T01:22:45.000000000",1017,475227.7]
["2020-03-17T18:22:45.000000000","2020-03-18T01:22:45.000000000",1022,0.03333253]
["2020-03-17T18:23:00.000000000","2020-03-18T01:23:00.000000000",1017,475299.10000000003]
["2020-03-17T18:23:00.000000000","2020-03-18T01:23:00.000000000",1022,0.01428537]
["2020-03-17T18:23:15.000000000","2020-03-18T01:23:15.000000000",1017,475017.9]
["2020-03-17T18:23:15.000000000","2020-03-18T01:23:15.000000000",1022,0.05714149]
["2020-03-17T18:23:30.000000000","2020-03-18T01:23:30.000000000",1017,475022.3]
["2020-03-17T18:23:30.000000000","2020-03-18T01:23:30.000000000",1022,0.06190328]
["2020-03-17T18:23:45.000000000","2020-03-18T01:23:45.000000000",1017,475165.2]
["2020-03-17T18:23:45.000000000","2020-03-18T01:23:45.000000000",1022,0.01428537]
["2020-03-17T18:24:00.000000000","2020-03-18T01:24:00.000000000",1017,475000.0]
["2020-03-17T18:24:00.000000000","2020-03-18T01:24:00.000000000",1022,0.03809432]
["2020-03-17T18:24:15.000000000","2020-03-18T01:24:15.000000000",1017,475129.5]
["2020-03-17T18:24:15.000000000","2020-03-18T01:24:15.000000000",1022,0.0476179]
["2020-03-17T18:24:30.000000000","2020-03-18T01:24:30.000000000",1017,475129.5]
["2020-03-17T18:24:30.000000000","2020-03-18T01:24:30.000000000",1022,0.01428537]
["2020-03-17T18:24:45.000000000","2020-03-18T01:24:45.000000000",1017,475151.8]
["2020-03-17T18:24:45.000000000","2020-03-18T01:24:45.000000000",1022,0.0]
["2020-03-17T18:25:00.000000000","2020-03-18T01:25:00.000000000",1017,475183.0]
["2020-03-17T18:25:00.000000000","2020-03-18T01:25:00.000000000",1022,0.0]
["2020-03-17T18:25:15.000000000","2020-03-18T01:25:15.000000000",1017,475348.2]
["2020-03-17T18:25:15.000000000","2020-03-18T01:25:15.000000000",1022,0.0]
["2020-03-17T18:25:30.000000000","2020-03-18T01:25:30.000000000",1017,475187.5]
["2020-03-17T18:25:30.000000000","2020-03-18T01:25:30.000000000",1022,0.0]
["2020-03-17T18:25:45.000000000","2020-03-18T01:25:45.000000000",1017,475370.5]
["2020-03-17T18:25:45.000000000","2020-03-18T01:25:45.000000000",1022,0.0]
["2020-03-17T18:26:00.000000000","2020-03-18T01:26:00.000000000",1017,475138.39999999997]
["2020-03-17T18:26:00.000000000","2020-03-18T01:26:00.000000000",1022,0.0]
["2020-03-17T18:26:15.000000000","2020-03-18T01:26:15.000000000",1017,475415.2]
["2020-03-17T18:26:15.000000000","2020-03-18T01:26:15.000000000",1022,0.05714149]
["2020-03-17T18:26:30.000000000","2020-03-18T01:26:30.000000000",1017,475415.2]
["2020-03-17T18:26:30.000000000","2020-03-18T01:26:30.000000000",1022,0.09999759]
["2020-03-17T18:26:45.000000000","2020-03-18T01:26:45.000000000",1017,475111.60000000003]
["2020-03-17T18:26:45.000000000","2020-03-18T01:26:45.000000000",1022,0.06190328]
["2020-03-17T18:27:00.000000000","2020-03-18T01:27:00.000000000",1017,475250.0]
["2020-03-17T18:27:00.000000000","2020-03-18T01:27:00.000000000",1022,0.03333253]
["2020-03-17T18:27:15.000000000","2020-03-18T01:27:15.000000000",1017,475281.3]
["2020-03-17T18:27:15.000000000","2020-03-18T01:27:15.000000000",1022,0.05237969]
["2020-03-17T18:27:30.000000000","2020-03-18T01:27:30.000000000",1017,475120.5]
["2020-03-17T18:27:30.000000000","2020-03-18T01:27:30.000000000",1022,0.06666507]
["2020-03-17T18:27:45.000000000","2020-03-18T01:27:45.000000000",1017,475147.3]
["2020-03-17T18:27:45.000000000","2020-03-18T01:27:45.000000000",1022,0.06666507]
["2020-03-17T18:28:00.000000000","2020-03-18T01:28:00.000000000",1017,475022.3]
["2020-03-17T18:28:00.000000000","2020-03-18T01:28:00.000000000",1022,0.02857074]
["2020-03-17T18:28:15.000000000","2020-03-18T01:28:15.000000000",1017,474973.2]
["2020-03-17T18:28:15.000000000","2020-03-18T01:28:15.000000000",1022,0.01904716]
["2020-03-17T18:28:30.000000000","2020-03-18T01:28:30.000000000",1017,475075.89999999997]
["2020-03-17T18:28:30.000000000","2020-03-18T01:28:30.000000000",1022,0.05237969]
["2020-03-17T18:28:45.000000000","2020-03-18T01:28:45.000000000",1017,475040.2]
["2020-03-17T18:28:45.000000000","2020-03-18T01:28:45.000000000",1022,0.0476179]
["2020-03-17T18:29:00.000000000","2020-03-18T01:29:00.000000000",1017,475218.8]
["2020-03-17T18:29:00.000000000","2020-03-18T01:29:00.000000000",1022,0.03333253]
["2020-03-17T18:29:15.000000000","2020-03-18T01:29:15.000000000",1017,475223.2]
["2020-03-17T18:29:15.000000000","2020-03-18T01:29:15.000000000",1022,0.07142685]
["2020-03-17T18:29:30.000000000","2020-03-18T01:29:30.000000000",1017,475192.0]
["2020-03-17T18:29:30.000000000","2020-03-18T01:29:30.000000000",1022,0.06190328]
["2020-03-17T18:29:45.000000000","2020-03-18T01:29:45.000000000",1017,475160.7]
["2020-03-17T18:29:45.000000000","2020-03-18T01:29:45.000000000",1022,0.05237969]
["2020-03-17T18:30:00.000000000","2020-03-18T01:30:00.000000000",1017,475102.7]
["2020-03-17T18:30:00.000000000","2020-03-18T01:30:00.000000000",1022,0.08571223]
["2020-03-17T18:30:15.000000000","2020-03-18T01:30:15.000000000",1017,475147.3]
["2020-03-17T18:30:15.000000000","2020-03-18T01:30:15.000000000",1022,0.08095044]
["2020-03-17T18:30:30.000000000","2020-03-18T01:30:30.000000000",1017,475209.8]
["2020-03-17T18:30:30.000000000","2020-03-18T01:30:30.000000000",1022,0.06666507]
["2020-03-17T18:30:45.000000000","2020-03-18T01:30:45.000000000",1017,475058.0]
["2020-03-17T18:30:45.000000000","2020-03-18T01:30:45.000000000",1022,0.08571223]
["2020-03-17T18:31:00.000000000","2020-03-18T01:31:00.000000000",1017,475192.0]
["2020-03-17T18:31:00.000000000","2020-03-18T01:31:00.000000000",1022,0.08095044]
["2020-03-17T18:31:15.000000000","2020-03-18T01:31:15.000000000",1017,475325.89999999997]
["2020-03-17T18:31:15.000000000","2020-03-18T01:31:15.000000000",1022,0.06666507]
["2020-03-17T18:31:30.000000000","2020-03-18T01:31:30.000000000",1017,475022.3]
["2020-03-17T18:31:30.000000000","2020-03-18T01:31:30.000000000",1022,0.02857074]
["2020-03-17T18:31:45.000000000","2020-03-18T01:31:45.000000000",1017,474888.39999999997]
["2020-03-17T18:31:45.000000000","2020-03-18T01:31:45.000000000",1022,0.01904716]
["2020-03-17T18:32:00.000000000","2020-03-18T01:32:00.000000000",1017,475223.2]
["2020-03-17T18:32:00.000000000","2020-03-18T01:32:00.000000000",1022,0.07142685]
["2020-03-17T18:32:15.000000000","2020-03-18T01:32:15.000000000",1017,475388.39999999997]
["2020-03-17T18:32:15.000000000","2020-03-18T01:32:15.000000000",1022,0.06190328]
["2020-03-17T18:32:30.000000000","2020-03-18T01:32:30.000000000",1017,475245.5]
["2020-03-17T18:32:30.000000000","2020-03-18T01:32:30.000000000",1022,0.03333253]
["2020-03-17T18:32:45.000000000","2020-03-18T01:32:45.000000000",1017,474977.7]
["2020-03-17T18:32:45.000000000","2020-03-18T01:32:45.000000000",1022,0.03333253]
["2020-03-17T18:33:00.000000000","2020-03-18T01:33:00.000000000",1017,475178.60000000003]
["2020-03-17T18:33:00.000000000","2020-03-18T01:33:00.000000000",1022,0.07142685]
["2020-03-17T18:33:15.000000000","2020-03-18T01:33:15.000000000",1017,475084.8]
["2020-03-17T18:33:15.000000000","2020-03-18T01:33:15.000000000",1022,0.09999759]
["2020-03-17T18:33:30.000000000","2020-03-18T01:33:30.000000000",1017,475223.2]
["2020-03-17T18:33:30.000000000","2020-03-18T01:33:30.000000000",1022,0.09999759]
["2020-03-17T18:33:45.000000000","2020-03-18T01:33:45.000000000",1017,475276.8]
["2020-03-17T18:33:45.000000000","2020-03-18T01:33:45.000000000",1022,0.08095044]
["2020-03-17T18:34:00.000000000","2020-03-18T01:34:00.000000000",1017,474879.5]
["2020-03-17T18:34:00.000000000","2020-03-18T01:34:00.000000000",1022,0.06666507]
["2020-03-17T18:34:15.000000000","2020-03-18T01:34:15.000000000",1017,475321.39999999997]
["2020-03-17T18:34:15.000000000","2020-03-18T01:34:15.000000000",1022,0.06666507]
["2020-03-17T18:34:30.000000000","2020-03-18T01:34:30.000000000",1017,475620.5]
["2020-03-17T18:34:30.000000000","2020-03-18T01:34:30.000000000",1022,0.06666507]
["2020-03-17T18:34:45.000000000","2020-03-18T01:34:45.000000000",1017,475549.10000000003]
["2020-03-17T18:34:45.000000000","2020-03-18T01:34:45.000000000",1022,0.06666507]
["2020-03-17T18:35:00.000000000","2020-03-18T01:35:00.000000000",1017,475504.5]
["2020-03-17T18:35:00.000000000","2020-03-18T01:35:00.000000000",1022,0.0476179]
["2020-03-17T18:35:15.000000000","2020-03-18T01:35:15.000000000",1017,475714.3]
["2020-03-17T18:35:15.000000000","2020-03-18T01:35:15.000000000",1022,0.05237969]
["2020-03-17T18:35:30.000000000","2020-03-18T01:35:30.000000000",1017,475508.89999999997]
["2020-03-17T18:35:30.000000000","2020-03-18T01:35:30.000000000",1022,0.06666507]
["2020-03-17T18:35:45.000000000","2020-03-18T01:35:45.000000000",1017,475254.5]
["2020-03-17T18:35:45.000000000","2020-03-18T01:35:45.000000000",1022,0.0476179]
["2020-03-17T18:36:00.000000000","2020-03-18T01:36:00.000000000",1017,475406.3]
["2020-03-17T18:36:00.000000000","2020-03-18T01:36:00.000000000",1022,0.07142685]
["2020-03-17T18:36:15.000000000","2020-03-18T01:36:15.000000000",1017,475330.4]
["2020-03-17T18:36:15.000000000","2020-03-18T01:36:15.000000000",1022,0.04285612]
["2020-03-17T18:36:30.000000000","2020-03-18T01:36:30.000000000",1017,474991.10000000003]
["2020-03-17T18:36:30.000000000","2020-03-18T01:36:30.000000000",1022,0.0]
["2020-03-17T18:36:45.000000000","2020-03-18T01:36:45.000000000",1017,475044.6]
["2020-03-17T18:36:45.000000000","2020-03-18T01:36:45.000000000",1022,0.01904716]
["2020-03-17T18:37:00.000000000","2020-03-18T01:37:00.000000000",1017,475196.39999999997]
["2020-03-17T18:37:00.000000000","2020-03-18T01:37:00.000000000",1022,0.03333253]
["2020-03-17T18:37:15.000000000","2020-03-18T01:37:15.000000000",1017,474817.0]
["2020-03-17T18:37:15.000000000","2020-03-18T01:37:15.000000000",1022,0.01428537]
["2020-03-17T18:37:30.000000000","2020-03-18T01:37:30.000000000",1017,475151.8]
["2020-03-17T18:37:30.000000000","2020-03-18T01:37:30.000000000",1022,0.0]
["2020-03-17T18:37:45.000000000","2020-03-18T01:37:45.000000000",1017,474683.0]
["2020-03-17T18:37:45.000000000","2020-03-18T01:37:45.000000000",1022,0.01904716]
["2020-03-17T18:38:00.000000000","2020-03-18T01:38:00.000000000",1017,475049.10000000003]
["2020-03-17T18:38:00.000000000","2020-03-18T01:38:00.000000000",1022,0.05237969]
["2020-03-17T18:38:15.000000000","2020-03-18T01:38:15.000000000",1017,475258.89999999997]
["2020-03-17T18:38:15.000000000","2020-03-18T01:38:15.000000000",1022,0.06666507]
["2020-03-17T18:38:30.000000000","2020-03-18T01:38:30.000000000",1017,475040.2]
["2020-03-17T18:38:30.000000000","2020-03-18T01:38:30.000000000",1022,0.02857074]
["2020-03-17T18:38:45.000000000","2020-03-18T01:38:45.000000000",1017,475080.4]
["2020-03-17T18:38:45.000000000","2020-03-18T01:38:45.000000000",1022,0.03809432]
["2020-03-17T18:39:00.000000000","2020-03-18T01:39:00.000000000",1017,475227.7]
["2020-03-17T18:39:00.000000000","2020-03-18T01:39:00.000000000",1022,0.0476179]
["2020-03-17T18:39:15.000000000","2020-03-18T01:39:15.000000000",1017,475250.0]
["2020-03-17T18:39:15.000000000","2020-03-18T01:39:15.000000000",1022,0.03333253]
["2020-03-17T18:39:30.000000000","2020-03-18T01:39:30.000000000",1017,475223.2]
["2020-03-17T18:39:30.000000000","2020-03-18T01:39:30.000000000",1022,0.05237969]
["2020-03-17T18:39:45.000000000","2020-03-18T01:39:45.000000000",1017,475058.0]
["2020-03-17T18:39:45.000000000","2020-03-18T01:39:45.000000000",1022,0.06666507]
["2020-03-17T18:40:00.000000000","2020-03-18T01:40:00.000000000",1017,474843.8]
["2020-03-17T18:40:00.000000000","2020-03-18T01:40:00.000000000",1022,0.06666507]
["2020-03-17T18:40:15.000000000","2020-03-18T01:40:15.000000000",1017,474946.39999999997]
["2020-03-17T18:40:15.000000000","2020-03-18T01:40:15.000000000",1022,0.06666507]
["2020-03-17T18:40:30.000000000","2020-03-18T01:40:30.000000000",1017,475156.3]
["2020-03-17T18:40:30.000000000","2020-03-18T01:40:30.000000000",1022,0.0476179]
["2020-03-17T18:40:45.000000000","2020-03-18T01:40:45.000000000",1017,475241.10000000003]
["2020-03-17T18:40:45.000000000","2020-03-18T01:40:45.000000000",1022,0.03333253]
["2020-03-17T18:41:00.000000000","2020-03-18T01:41:00.000000000",1017,474928.60000000003]
["2020-03-17T18:41:00.000000000","2020-03-18T01:41:00.000000000",1022,0.01428537]
["2020-03-17T18:41:15.000000000","2020-03-18T01:41:15.000000000",1017,475089.3]
["2020-03-17T18:41:15.000000000","2020-03-18T01:41:15.000000000",1022,0.03809432]
["2020-03-17T18:41:30.000000000","2020-03-18T01:41:30.000000000",1017,475258.89999999997]
["2020-03-17T18:41:30.000000000","2020-03-18T01:41:30.000000000",1022,0.0476179]
["2020-03-17T18:41:45.000000000","2020-03-18T01:41:45.000000000",1017,475174.10000000003]
["2020-03-17T18:41:45.000000000","2020-03-18T01:41:45.000000000",1022,0.03333253]
["2020-03-17T18:42:00.000000000","2020-03-18T01:42:00.000000000",1017,474995.5]
["2020-03-17T18:42:00.000000000","2020-03-18T01:42:00.000000000",1022,0.01428537]
["2020-03-17T18:42:15.000000000","2020-03-18T01:42:15.000000000",1017,475102.7]
["2020-03-17T18:42:15.000000000","2020-03-18T01:42:15.000000000",1022,0.03809432]
["2020-03-17T18:42:30.000000000","2020-03-18T01:42:30.000000000",1017,475339.3]
["2020-03-17T18:42:30.000000000","2020-03-18T01:42:30.000000000",1022,0.02857074]
["2020-03-17T18:42:45.000000000","2020-03-18T01:42:45.000000000",1017,475321.39999999997]
["2020-03-17T18:42:45.000000000","2020-03-18T01:42:45.000000000",1022,0.01904716]
["2020-03-17T18:43:00.000000000","2020-03-18T01:43:00.000000000",1017,475446.39999999997]
["2020-03-17T18:43:00.000000000","2020-03-18T01:43:00.000000000",1022,0.03333253]
["2020-03-17T18:43:15.000000000","2020-03-18T01:43:15.000000000",1017,475522.3]
["2020-03-17T18:43:15.000000000","2020-03-18T01:43:15.000000000",1022,0.07142685]
["2020-03-17T18:43:30.000000000","2020-03-18T01:43:30.000000000",1017,475584.8]
["2020-03-17T18:43:30.000000000","2020-03-18T01:43:30.000000000",1022,0.06190328]
["2020-03-17T18:43:45.000000000","2020-03-18T01:43:45.000000000",1017,475433.0]
["2020-03-17T18:43:45.000000000","2020-03-18T01:43:45.000000000",1022,0.01428537]
["2020-03-17T18:44:00.000000000","2020-03-18T01:44:00.000000000",1017,475165.2]
["2020-03-17T18:44:00.000000000","2020-03-18T01:44:00.000000000",1022,0.0]
["2020-03-17T18:44:15.000000000","2020-03-18T01:44:15.000000000",1017,474535.7]
["2020-03-17T18:44:15.000000000","2020-03-18T01:44:15.000000000",1022,0.01904716]
["2020-03-17T18:44:30.000000000","2020-03-18T01:44:30.000000000",1017,475214.3]
["2020-03-17T18:44:30.000000000","2020-03-18T01:44:30.000000000",1022,0.07142685]
["2020-03-17T18:44:45.000000000","2020-03-18T01:44:45.000000000",1017,475156.3]
["2020-03-17T18:44:45.000000000","2020-03-18T01:44:45.000000000",1022,0.04285612]
["2020-03-17T18:45:00.000000000","2020-03-18T01:45:00.000000000",1017,475178.60000000003]
["2020-03-17T18:45:00.000000000","2020-03-18T01:45:00.000000000",1022,0.03809432]
["2020-03-17T18:45:15.000000000","2020-03-18T01:45:15.000000000",1017,475241.10000000003]
["2020-03-17T18:45:15.000000000","2020-03-18T01:45:15.000000000",1022,0.0476179]
["2020-03-17T18:45:30.000000000","2020-03-18T01:45:30.000000000",1017,475169.6]
["2020-03-17T18:45:30.000000000","2020-03-18T01:45:30.000000000",1022,0.05237969]
["2020-03-17T18:45:45.000000000","2020-03-18T01:45:45.000000000",1017,474995.5]
["2020-03-17T18:45:45.000000000","2020-03-18T01:45:45.000000000",1022,0.02857074]
["2020-03-17T18:46:00.000000000","2020-03-18T01:46:00.000000000",1017,475022.3]
["2020-03-17T18:46:00.000000000","2020-03-18T01:46:00.000000000",1022,0.0]
["2020-03-17T18:46:15.000000000","2020-03-18T01:46:15.000000000",1017,475165.2]
["2020-03-17T18:46:15.000000000","2020-03-18T01:46:15.000000000",1022,0.01904716]
["2020-03-17T18:46:30.000000000","2020-03-18T01:46:30.000000000",1017,474571.39999999997]
["2020-03-17T18:46:30.000000000","2020-03-18T01:46:30.000000000",1022,0.05237969]
["2020-03-17T18:46:45.000000000","2020-03-18T01:46:45.000000000",1017,475058.0]
["2020-03-17T18:46:45.000000000","2020-03-18T01:46:45.000000000",1022,0.02857074]
["2020-03-17T18:47:00.000000000","2020-03-18T01:47:00.000000000",1017,474540.2]
["2020-03-17T18:47:00.000000000","2020-03-18T01:47:00.000000000",1022,0.01904716]
["2020-03-17T18:47:15.000000000","2020-03-18T01:47:15.000000000",1017,474946.39999999997]
["2020-03-17T18:47:15.000000000","2020-03-18T01:47:15.000000000",1022,0.03333253]
["2020-03-17T18:47:30.000000000","2020-03-18T01:47:30.000000000",1017,475058.0]
["2020-03-17T18:47:30.000000000","2020-03-18T01:47:30.000000000",1022,0.05237969]
["2020-03-17T18:47:45.000000000","2020-03-18T01:47:45.000000000",1017,475357.1]
["2020-03-17T18:47:45.000000000","2020-03-18T01:47:45.000000000",1022,0.02857074]
["2020-03-17T18:48:00.000000000","2020-03-18T01:48:00.000000000",1017,475111.60000000003]
["2020-03-17T18:48:00.000000000","2020-03-18T01:48:00.000000000",1022,0.01904716]
["2020-03-17T18:48:15.000000000","2020-03-18T01:48:15.000000000",1017,474982.1]
["2020-03-17T18:48:15.000000000","2020-03-18T01:48:15.000000000",1022,0.03333253]
["2020-03-17T18:48:30.000000000","2020-03-18T01:48:30.000000000",1017,475022.3]
["2020-03-17T18:48:30.000000000","2020-03-18T01:48:30.000000000",1022,0.01428537]
["2020-03-17T18:48:45.000000000","2020-03-18T01:48:45.000000000",1017,475192.0]
["2020-03-17T18:48:45.000000000","2020-03-18T01:48:45.000000000",1022,0.01904716]
["2020-03-17T18:49:00.000000000","2020-03-18T01:49:00.000000000",1017,474950.89999999997]
["2020-03-17T18:49:00.000000000","2020-03-18T01:49:00.000000000",1022,0.05237969]
["2020-03-17T18:49:15.000000000","2020-03-18T01:49:15.000000000",1017,475067.0]
["2020-03-17T18:49:15.000000000","2020-03-18T01:49:15.000000000",1022,0.02857074]
["2020-03-17T18:49:30.000000000","2020-03-18T01:49:30.000000000",1017,474638.39999999997]
["2020-03-17T18:49:30.000000000","2020-03-18T01:49:30.000000000",1022,0.05714149]
["2020-03-17T18:49:45.000000000","2020-03-18T01:49:45.000000000",1017,475205.4]
["2020-03-17T18:49:45.000000000","2020-03-18T01:49:45.000000000",1022,0.04285612]
["2020-03-17T18:50:00.000000000","2020-03-18T01:50:00.000000000",1017,475044.6]
["2020-03-17T18:50:00.000000000","2020-03-18T01:50:00.000000000",1022,0.03809432]
["2020-03-17T18:50:15.000000000","2020-03-18T01:50:15.000000000",1017,475267.9]
["2020-03-17T18:50:15.000000000","2020-03-18T01:50:15.000000000",1022,0.06666507]
["2020-03-17T18:50:30.000000000","2020-03-18T01:50:30.000000000",1017,475473.2]
["2020-03-17T18:50:30.000000000","2020-03-18T01:50:30.000000000",1022,0.08571223]
["2020-03-17T18:50:45.000000000","2020-03-18T01:50:45.000000000",1017,475071.39999999997]
["2020-03-17T18:50:45.000000000","2020-03-18T01:50:45.000000000",1022,0.06190328]
["2020-03-17T18:51:00.000000000","2020-03-18T01:51:00.000000000",1017,475133.89999999997]
["2020-03-17T18:51:00.000000000","2020-03-18T01:51:00.000000000",1022,0.03333253]
["2020-03-17T18:51:15.000000000","2020-03-18T01:51:15.000000000",1017,474888.39999999997]
["2020-03-17T18:51:15.000000000","2020-03-18T01:51:15.000000000",1022,0.05237969]
["2020-03-17T18:51:30.000000000","2020-03-18T01:51:30.000000000",1017,475192.0]
["2020-03-17T18:51:30.000000000","2020-03-18T01:51:30.000000000",1022,0.0476179]
["2020-03-17T18:51:45.000000000","2020-03-18T01:51:45.000000000",1017,475303.60000000003]
["2020-03-17T18:51:45.000000000","2020-03-18T01:51:45.000000000",1022,0.05237969]
["2020-03-17T18:52:00.000000000","2020-03-18T01:52:00.000000000",1017,475366.10000000003]
["2020-03-17T18:52:00.000000000","2020-03-18T01:52:00.000000000",1022,0.06666507]
["2020-03-17T18:52:15.000000000","2020-03-18T01:52:15.000000000",1017,475616.10000000003]
["2020-03-17T18:52:15.000000000","2020-03-18T01:52:15.000000000",1022,0.0476179]
["2020-03-17T18:52:30.000000000","2020-03-18T01:52:30.000000000",1017,477290.2]
["2020-03-17T18:52:30.000000000","2020-03-18T01:52:30.000000000",1022,0.03333253]
["2020-03-17T18:52:45.000000000","2020-03-18T01:52:45.000000000",1017,477669.6]
["2020-03-17T18:52:45.000000000","2020-03-18T01:52:45.000000000",1022,0.03333253]
["2020-03-17T18:53:00.000000000","2020-03-18T01:53:00.000000000",1017,475785.7]
["2020-03-17T18:53:00.000000000","2020-03-18T01:53:00.000000000",1022,0.05237969]
["2020-03-17T18:53:15.000000000","2020-03-18T01:53:15.000000000",1017,475817.0]
["2020-03-17T18:53:15.000000000","2020-03-18T01:53:15.000000000",1022,0.06666507]
["2020-03-17T18:53:30.000000000","2020-03-18T01:53:30.000000000",1017,475848.2]
["2020-03-17T18:53:30.000000000","2020-03-18T01:53:30.000000000",1022,0.06666507]
["2020-03-17T18:53:45.000000000","2020-03-18T01:53:45.000000000",1017,475495.5]
["2020-03-17T18:53:45.000000000","2020-03-18T01:53:45.000000000",1022,0.0476179]
["2020-03-17T18:54:00.000000000","2020-03-18T01:54:00.000000000",1017,477446.39999999997]
["2020-03-17T18:54:00.000000000","2020-03-18T01:54:00.000000000",1022,0.03333253]
["2020-03-17T18:54:15.000000000","2020-03-18T01:54:15.000000000",1017,477567.0]
["2020-03-17T18:54:15.000000000","2020-03-18T01:54:15.000000000",1022,0.01428537]
["2020-03-17T18:54:30.000000000","2020-03-18T01:54:30.000000000",1017,477692.0]
["2020-03-17T18:54:30.000000000","2020-03-18T01:54:30.000000000",1022,0.0]
["2020-03-17T18:54:45.000000000","2020-03-18T01:54:45.000000000",1017,477852.7]
["2020-03-17T18:54:45.000000000","2020-03-18T01:54:45.000000000",1022,0.03809432]
["2020-03-17T18:55:00.000000000","2020-03-18T01:55:00.000000000",1017,477553.60000000003]
["2020-03-17T18:55:00.000000000","2020-03-18T01:55:00.000000000",1022,0.0476179]
["2020-03-17T18:55:15.000000000","2020-03-18T01:55:15.000000000",1017,475651.8]
["2020-03-17T18:55:15.000000000","2020-03-18T01:55:15.000000000",1022,0.01428537]
["2020-03-17T18:55:30.000000000","2020-03-18T01:55:30.000000000",1017,477138.39999999997]
["2020-03-17T18:55:30.000000000","2020-03-18T01:55:30.000000000",1022,0.0]
["2020-03-17T18:55:45.000000000","2020-03-18T01:55:45.000000000",1017,477544.6]
["2020-03-17T18:55:45.000000000","2020-03-18T01:55:45.000000000",1022,0.0]
["2020-03-17T18:56:00.000000000","2020-03-18T01:56:00.000000000",1017,477535.7]
["2020-03-17T18:56:00.000000000","2020-03-18T01:56:00.000000000",1022,0.0]
["2020-03-17T18:56:15.000000000","2020-03-18T01:56:15.000000000",1017,477531.3]
["2020-03-17T18:56:15.000000000","2020-03-18T01:56:15.000000000",1022,0.0]
["2020-03-17T18:56:30.000000000","2020-03-18T01:56:30.000000000",1017,475897.3]
["2020-03-17T18:56:30.000000000","2020-03-18T01:56:30.000000000",1022,0.0]
["2020-03-17T18:56:45.000000000","2020-03-18T01:56:45.000000000",1017,475571.39999999997]
["2020-03-17T18:56:45.000000000","2020-03-18T01:56:45.000000000",1022,0.0]
["2020-03-17T18:57:00.000000000","2020-03-18T01:57:00.000000000",1017,477303.60000000003]
["2020-03-17T18:57:00.000000000","2020-03-18T01:57:00.000000000",1022,0.05714149]
["2020-03-17T18:57:15.000000000","2020-03-18T01:57:15.000000000",1017,475799.10000000003]
["2020-03-17T18:57:15.000000000","2020-03-18T01:57:15.000000000",1022,0.06190328]
["2020-03-17T18:57:30.000000000","2020-03-18T01:57:30.000000000",1017,477133.89999999997]
["2020-03-17T18:57:30.000000000","2020-03-18T01:57:30.000000000",1022,0.03333253]
["2020-03-17T18:57:45.000000000","2020-03-18T01:57:45.000000000",1017,475584.8]
["2020-03-17T18:57:45.000000000","2020-03-18T01:57:45.000000000",1022,0.05237969]
["2020-03-17T18:58:00.000000000","2020-03-18T01:58:00.000000000",1017,475067.0]
["2020-03-17T18:58:00.000000000","2020-03-18T01:58:00.000000000",1022,0.02857074]
["2020-03-17T18:58:15.000000000","2020-03-18T01:58:15.000000000",1017,475352.7]
["2020-03-17T18:58:15.000000000","2020-03-18T01:58:15.000000000",1022,0.05714149]
["2020-03-17T18:58:30.000000000","2020-03-18T01:58:30.000000000",1017,475031.3]
["2020-03-17T18:58:30.000000000","2020-03-18T01:58:30.000000000",1022,0.08095044]
["2020-03-17T18:58:45.000000000","2020-03-18T01:58:45.000000000",1017,477218.8]
["2020-03-17T18:58:45.000000000","2020-03-18T01:58:45.000000000",1022,0.06666507]
["2020-03-17T18:59:00.000000000","2020-03-18T01:59:00.000000000",1017,477593.8]
["2020-03-17T18:59:00.000000000","2020-03-18T01:59:00.000000000",1022,0.06666507]
["2020-03-17T18:59:15.000000000","2020-03-18T01:59:15.000000000",1017,477781.3]
["2020-03-17T18:59:15.000000000","2020-03-18T01:59:15.000000000",1022,0.0476179]
["2020-03-17T18:59:30.000000000","2020-03-18T01:59:30.000000000",1017,477625.0]
["2020-03-17T18:59:30.000000000","2020-03-18T01:59:30.000000000",1022,0.01428537]
["2020-03-17T18:59:45.000000000","2020-03-18T01:59:45.000000000",1017,477620.5]
["2020-03-17T18:59:45.000000000","2020-03-18T01:59:45.000000000",1022,0.03809432]
["2020-03-17T19:00:00.000000000","2020-03-18T02:00:00.000000000",1017,477705.4]
["2020-03-17T19:00:00.000000000","2020-03-18T02:00:00.000000000",1022,0.02857074]
["2020-03-17T19:00:15.000000000","2020-03-18T02:00:15.000000000",1017,475683.0]
["2020-03-17T19:00:15.000000000","2020-03-18T02:00:15.000000000",1022,0.01904716]
["2020-03-17T19:00:30.000000000","2020-03-18T02:00:30.000000000",1017,477352.7]
["2020-03-17T19:00:30.000000000","2020-03-18T02:00:30.000000000",1022,0.05237969]
["2020-03-17T19:00:45.000000000","2020-03-18T02:00:45.000000000",1017,475919.6]
["2020-03-17T19:00:45.000000000","2020-03-18T02:00:45.000000000",1022,0.08571223]
["2020-03-17T19:01:00.000000000","2020-03-18T02:01:00.000000000",1017,477339.3]
["2020-03-17T19:01:00.000000000","2020-03-18T02:01:00.000000000",1022,0.09999759]
["2020-03-17T19:01:15.000000000","2020-03-18T02:01:15.000000000",1017,475830.4]
["2020-03-17T19:01:15.000000000","2020-03-18T02:01:15.000000000",1022,0.06190328]
["2020-03-17T19:01:30.000000000","2020-03-18T02:01:30.000000000",1017,477218.8]
["2020-03-17T19:01:30.000000000","2020-03-18T02:01:30.000000000",1022,0.01428537]
["2020-03-17T19:01:45.000000000","2020-03-18T02:01:45.000000000",1017,477553.60000000003]
["2020-03-17T19:01:45.000000000","2020-03-18T02:01:45.000000000",1022,0.0]
["2020-03-17T19:02:00.000000000","2020-03-18T02:02:00.000000000",1017,477455.4]
["2020-03-17T19:02:00.000000000","2020-03-18T02:02:00.000000000",1022,0.0]
["2020-03-17T19:02:15.000000000","2020-03-18T02:02:15.000000000",1017,477544.6]
["2020-03-17T19:02:15.000000000","2020-03-18T02:02:15.000000000",1022,0.03809432]
["2020-03-17T19:02:30.000000000","2020-03-18T02:02:30.000000000",1017,477642.9]
["2020-03-17T19:02:30.000000000","2020-03-18T02:02:30.000000000",1022,0.02857074]
["2020-03-17T19:02:45.000000000","2020-03-18T02:02:45.000000000",1017,477817.0]
["2020-03-17T19:02:45.000000000","2020-03-18T02:02:45.000000000",1022,0.03809432]
["2020-03-17T19:03:00.000000000","2020-03-18T02:03:00.000000000",1017,477763.39999999997]
["2020-03-17T19:03:00.000000000","2020-03-18T02:03:00.000000000",1022,0.06666507]
["2020-03-17T19:03:15.000000000","2020-03-18T02:03:15.000000000",1017,477589.3]
["2020-03-17T19:03:15.000000000","2020-03-18T02:03:15.000000000",1022,0.08571223]
["2020-03-17T19:03:30.000000000","2020-03-18T02:03:30.000000000",1017,477669.6]
["2020-03-17T19:03:30.000000000","2020-03-18T02:03:30.000000000",1022,0.04285612]
["2020-03-17T19:03:45.000000000","2020-03-18T02:03:45.000000000",1017,477660.7]
["2020-03-17T19:03:45.000000000","2020-03-18T02:03:45.000000000",1022,0.0]
["2020-03-17T19:04:00.000000000","2020-03-18T02:04:00.000000000",1017,477870.5]
["2020-03-17T19:04:00.000000000","2020-03-18T02:04:00.000000000",1022,0.0]
["2020-03-17T19:04:15.000000000","2020-03-18T02:04:15.000000000",1017,477611.60000000003]
["2020-03-17T19:04:15.000000000","2020-03-18T02:04:15.000000000",1022,0.0]
["2020-03-17T19:04:30.000000000","2020-03-18T02:04:30.000000000",1017,477562.5]
["2020-03-17T19:04:30.000000000","2020-03-18T02:04:30.000000000",1022,0.01904716]
["2020-03-17T19:04:45.000000000","2020-03-18T02:04:45.000000000",1017,477642.9]
["2020-03-17T19:04:45.000000000","2020-03-18T02:04:45.000000000",1022,0.03333253]
["2020-03-17T19:05:00.000000000","2020-03-18T02:05:00.000000000",1017,477817.0]
["2020-03-17T19:05:00.000000000","2020-03-18T02:05:00.000000000",1022,0.01428537]
["2020-03-17T19:05:15.000000000","2020-03-18T02:05:15.000000000",1017,477763.39999999997]
["2020-03-17T19:05:15.000000000","2020-03-18T02:05:15.000000000",1022,0.0]
["2020-03-17T19:05:30.000000000","2020-03-18T02:05:30.000000000",1017,477589.3]
["2020-03-17T19:05:30.000000000","2020-03-18T02:05:30.000000000",1022,0.05714149]
["2020-03-17T19:05:45.000000000","2020-03-18T02:05:45.000000000",1017,477776.8]
["2020-03-17T19:05:45.000000000","2020-03-18T02:05:45.000000000",1022,0.08095044]
["2020-03-17T19:06:00.000000000","2020-03-18T02:06:00.000000000",1017,477758.89999999997]
["2020-03-17T19:06:00.000000000","2020-03-18T02:06:00.000000000",1022,0.02857074]
["2020-03-17T19:06:15.000000000","2020-03-18T02:06:15.000000000",1017,477723.2]
["2020-03-17T19:06:15.000000000","2020-03-18T02:06:15.000000000",1022,0.03809432]
["2020-03-17T19:06:30.000000000","2020-03-18T02:06:30.000000000",1017,477799.10000000003]
["2020-03-17T19:06:30.000000000","2020-03-18T02:06:30.000000000",1022,0.06666507]
["2020-03-17T19:06:45.000000000","2020-03-18T02:06:45.000000000",1017,477839.3]
["2020-03-17T19:06:45.000000000","2020-03-18T02:06:45.000000000",1022,0.0476179]
["2020-03-17T19:07:00.000000000","2020-03-18T02:07:00.000000000",1017,477629.5]
["2020-03-17T19:07:00.000000000","2020-03-18T02:07:00.000000000",1022,0.01428537]
["2020-03-17T19:07:15.000000000","2020-03-18T02:07:15.000000000",1017,477674.10000000003]
["2020-03-17T19:07:15.000000000","2020-03-18T02:07:15.000000000",1022,0.0]
["2020-03-17T19:07:30.000000000","2020-03-18T02:07:30.000000000",1017,477848.2]
["2020-03-17T19:07:30.000000000","2020-03-18T02:07:30.000000000",1022,0.03809432]
["2020-03-17T19:07:45.000000000","2020-03-18T02:07:45.000000000",1017,477714.3]
["2020-03-17T19:07:45.000000000","2020-03-18T02:07:45.000000000",1022,0.06666507]
["2020-03-17T19:08:00.000000000","2020-03-18T02:08:00.000000000",1017,477500.0]
["2020-03-17T19:08:00.000000000","2020-03-18T02:08:00.000000000",1022,0.0476179]
["2020-03-17T19:08:15.000000000","2020-03-18T02:08:15.000000000",1017,477415.2]
["2020-03-17T19:08:15.000000000","2020-03-18T02:08:15.000000000",1022,0.03333253]
["2020-03-17T19:08:30.000000000","2020-03-18T02:08:30.000000000",1017,477459.8]
["2020-03-17T19:08:30.000000000","2020-03-18T02:08:30.000000000",1022,0.01428537]
["2020-03-17T19:08:45.000000000","2020-03-18T02:08:45.000000000",1017,477656.3]
["2020-03-17T19:08:45.000000000","2020-03-18T02:08:45.000000000",1022,0.01904716]
["2020-03-17T19:09:00.000000000","2020-03-18T02:09:00.000000000",1017,477392.9]
["2020-03-17T19:09:00.000000000","2020-03-18T02:09:00.000000000",1022,0.03333253]
["2020-03-17T19:09:15.000000000","2020-03-18T02:09:15.000000000",1017,477879.5]
["2020-03-17T19:09:15.000000000","2020-03-18T02:09:15.000000000",1022,0.03333253]
["2020-03-17T19:09:30.000000000","2020-03-18T02:09:30.000000000",1017,477968.8]
["2020-03-17T19:09:30.000000000","2020-03-18T02:09:30.000000000",1022,0.05237969]
["2020-03-17T19:09:45.000000000","2020-03-18T02:09:45.000000000",1017,476308.0]
["2020-03-17T19:09:45.000000000","2020-03-18T02:09:45.000000000",1022,0.0476179]
["2020-03-17T19:10:00.000000000","2020-03-18T02:10:00.000000000",1017,477477.7]
["2020-03-17T19:10:00.000000000","2020-03-18T02:10:00.000000000",1022,0.03333253]
["2020-03-17T19:10:15.000000000","2020-03-18T02:10:15.000000000",1017,477745.5]
["2020-03-17T19:10:15.000000000","2020-03-18T02:10:15.000000000",1022,0.03333253]
["2020-03-17T19:10:30.000000000","2020-03-18T02:10:30.000000000",1017,477883.89999999997]
["2020-03-17T19:10:30.000000000","2020-03-18T02:10:30.000000000",1022,0.05237969]
["2020-03-17T19:10:45.000000000","2020-03-18T02:10:45.000000000",1017,476325.89999999997]
["2020-03-17T19:10:45.000000000","2020-03-18T02:10:45.000000000",1022,0.06666507]
["2020-03-17T19:11:00.000000000","2020-03-18T02:11:00.000000000",1017,477616.10000000003]
["2020-03-17T19:11:00.000000000","2020-03-18T02:11:00.000000000",1022,0.02857074]
["2020-03-17T19:11:15.000000000","2020-03-18T02:11:15.000000000",1017,477875.0]
["2020-03-17T19:11:15.000000000","2020-03-18T02:11:15.000000000",1022,0.05714149]
["2020-03-17T19:11:30.000000000","2020-03-18T02:11:30.000000000",1017,477794.6]
["2020-03-17T19:11:30.000000000","2020-03-18T02:11:30.000000000",1022,0.09999759]
["2020-03-17T19:11:45.000000000","2020-03-18T02:11:45.000000000",1017,477781.3]
["2020-03-17T19:11:45.000000000","2020-03-18T02:11:45.000000000",1022,0.08095044]
["2020-03-17T19:12:00.000000000","2020-03-18T02:12:00.000000000",1017,477808.0]
["2020-03-17T19:12:00.000000000","2020-03-18T02:12:00.000000000",1022,0.02857074]
["2020-03-17T19:12:15.000000000","2020-03-18T02:12:15.000000000",1017,477946.39999999997]
["2020-03-17T19:12:15.000000000","2020-03-18T02:12:15.000000000",1022,0.05714149]
["2020-03-17T19:12:30.000000000","2020-03-18T02:12:30.000000000",1017,477808.0]
["2020-03-17T19:12:30.000000000","2020-03-18T02:12:30.000000000",1022,0.06190328]
["2020-03-17T19:12:45.000000000","2020-03-18T02:12:45.000000000",1017,477727.7]
["2020-03-17T19:12:45.000000000","2020-03-18T02:12:45.000000000",1022,0.03333253]
["2020-03-17T19:13:00.000000000","2020-03-18T02:13:00.000000000",1017,477799.10000000003]
["2020-03-17T19:13:00.000000000","2020-03-18T02:13:00.000000000",1022,0.03333253]
["2020-03-17T19:13:15.000000000","2020-03-18T02:13:15.000000000",1017,477946.39999999997]
["2020-03-17T19:13:15.000000000","2020-03-18T02:13:15.000000000",1022,0.05237969]
["2020-03-17T19:13:30.000000000","2020-03-18T02:13:30.000000000",1017,476308.0]
["2020-03-17T19:13:30.000000000","2020-03-18T02:13:30.000000000",1022,0.0476179]
["2020-03-17T19:13:45.000000000","2020-03-18T02:13:45.000000000",1017,476084.8]
["2020-03-17T19:13:45.000000000","2020-03-18T02:13:45.000000000",1022,0.03333253]
["2020-03-17T19:14:00.000000000","2020-03-18T02:14:00.000000000",1017,476174.10000000003]
["2020-03-17T19:14:00.000000000","2020-03-18T02:14:00.000000000",1022,0.07142685]
["2020-03-17T19:14:15.000000000","2020-03-18T02:14:15.000000000",1017,477500.0]
["2020-03-17T19:14:15.000000000","2020-03-18T02:14:15.000000000",1022,0.06190328]
["2020-03-17T19:14:30.000000000","2020-03-18T02:14:30.000000000",1017,476245.5]
["2020-03-17T19:14:30.000000000","2020-03-18T02:14:30.000000000",1022,0.03333253]
["2020-03-17T19:14:45.000000000","2020-03-18T02:14:45.000000000",1017,477633.89999999997]
["2020-03-17T19:14:45.000000000","2020-03-18T02:14:45.000000000",1022,0.05237969]
["2020-03-17T19:15:00.000000000","2020-03-18T02:15:00.000000000",1017,476379.5]
["2020-03-17T19:15:00.000000000","2020-03-18T02:15:00.000000000",1022,0.0476179]
["2020-03-17T19:15:15.000000000","2020-03-18T02:15:15.000000000",1017,476017.9]
["2020-03-17T19:15:15.000000000","2020-03-18T02:15:15.000000000",1022,0.01428537]
["2020-03-17T19:15:30.000000000","2020-03-18T02:15:30.000000000",1017,477633.89999999997]
["2020-03-17T19:15:30.000000000","2020-03-18T02:15:30.000000000",1022,0.03809432]
["2020-03-17T19:15:45.000000000","2020-03-18T02:15:45.000000000",1017,476352.7]
["2020-03-17T19:15:45.000000000","2020-03-18T02:15:45.000000000",1022,0.06666507]
["2020-03-17T19:16:00.000000000","2020-03-18T02:16:00.000000000",1017,476040.2]
["2020-03-17T19:16:00.000000000","2020-03-18T02:16:00.000000000",1022,0.02857074]
["2020-03-17T19:16:15.000000000","2020-03-18T02:16:15.000000000",1017,477531.3]
["2020-03-17T19:16:15.000000000","2020-03-18T02:16:15.000000000",1022,0.01904716]
["2020-03-17T19:16:30.000000000","2020-03-18T02:16:30.000000000",1017,475745.5]
["2020-03-17T19:16:30.000000000","2020-03-18T02:16:30.000000000",1022,0.05237969]
["2020-03-17T19:16:45.000000000","2020-03-18T02:16:45.000000000",1017,477522.3]
["2020-03-17T19:16:45.000000000","2020-03-18T02:16:45.000000000",1022,0.02857074]
["2020-03-17T19:17:00.000000000","2020-03-18T02:17:00.000000000",1017,476455.4]
["2020-03-17T19:17:00.000000000","2020-03-18T02:17:00.000000000",1022,0.03809432]
["2020-03-17T19:17:15.000000000","2020-03-18T02:17:15.000000000",1017,477611.60000000003]
["2020-03-17T19:17:15.000000000","2020-03-18T02:17:15.000000000",1022,0.0476179]
["2020-03-17T19:17:30.000000000","2020-03-18T02:17:30.000000000",1017,476450.89999999997]
["2020-03-17T19:17:30.000000000","2020-03-18T02:17:30.000000000",1022,0.05237969]
["2020-03-17T19:17:45.000000000","2020-03-18T02:17:45.000000000",1017,476165.2]
["2020-03-17T19:17:45.000000000","2020-03-18T02:17:45.000000000",1022,0.0476179]
["2020-03-17T19:18:00.000000000","2020-03-18T02:18:00.000000000",1017,476558.0]
["2020-03-17T19:18:00.000000000","2020-03-18T02:18:00.000000000",1022,0.03333253]
["2020-03-17T19:18:15.000000000","2020-03-18T02:18:15.000000000",1017,476410.7]
["2020-03-17T19:18:15.000000000","2020-03-18T02:18:15.000000000",1022,0.05237969]
["2020-03-17T19:18:30.000000000","2020-03-18T02:18:30.000000000",1017,477687.5]
["2020-03-17T19:18:30.000000000","2020-03-18T02:18:30.000000000",1022,0.0476179]
["2020-03-17T19:18:45.000000000","2020-03-18T02:18:45.000000000",1017,476406.3]
["2020-03-17T19:18:45.000000000","2020-03-18T02:18:45.000000000",1022,0.05237969]
["2020-03-17T19:19:00.000000000","2020-03-18T02:19:00.000000000",1017,476397.3]
["2020-03-17T19:19:00.000000000","2020-03-18T02:19:00.000000000",1022,0.02857074]
["2020-03-17T19:19:15.000000000","2020-03-18T02:19:15.000000000",1017,476169.6]
["2020-03-17T19:19:15.000000000","2020-03-18T02:19:15.000000000",1022,0.0]
["2020-03-17T19:19:30.000000000","2020-03-18T02:19:30.000000000",1017,476232.1]
["2020-03-17T19:19:30.000000000","2020-03-18T02:19:30.000000000",1022,0.03809432]
["2020-03-17T19:19:45.000000000","2020-03-18T02:19:45.000000000",1017,476196.39999999997]
["2020-03-17T19:19:45.000000000","2020-03-18T02:19:45.000000000",1022,0.06666507]
["2020-03-17T19:20:00.000000000","2020-03-18T02:20:00.000000000",1017,477553.60000000003]
["2020-03-17T19:20:00.000000000","2020-03-18T02:20:00.000000000",1022,0.06666507]
["2020-03-17T19:20:15.000000000","2020-03-18T02:20:15.000000000",1017,476575.89999999997]
["2020-03-17T19:20:15.000000000","2020-03-18T02:20:15.000000000",1022,0.0476179]
["2020-03-17T19:20:30.000000000","2020-03-18T02:20:30.000000000",1017,476321.39999999997]
["2020-03-17T19:20:30.000000000","2020-03-18T02:20:30.000000000",1022,0.01428537]
["2020-03-17T19:20:45.000000000","2020-03-18T02:20:45.000000000",1017,476339.3]
["2020-03-17T19:20:45.000000000","2020-03-18T02:20:45.000000000",1022,0.0]
["2020-03-17T19:21:00.000000000","2020-03-18T02:21:00.000000000",1017,476450.89999999997]
["2020-03-17T19:21:00.000000000","2020-03-18T02:21:00.000000000",1022,0.0]
["2020-03-17T19:21:15.000000000","2020-03-18T02:21:15.000000000",1017,477754.5]
["2020-03-17T19:21:15.000000000","2020-03-18T02:21:15.000000000",1022,0.03809432]
["2020-03-17T19:21:30.000000000","2020-03-18T02:21:30.000000000",1017,476495.5]
["2020-03-17T19:21:30.000000000","2020-03-18T02:21:30.000000000",1022,0.0476179]
["2020-03-17T19:21:45.000000000","2020-03-18T02:21:45.000000000",1017,476437.5]
["2020-03-17T19:21:45.000000000","2020-03-18T02:21:45.000000000",1022,0.01428537]
["2020-03-17T19:22:00.000000000","2020-03-18T02:22:00.000000000",1017,476468.8]
["2020-03-17T19:22:00.000000000","2020-03-18T02:22:00.000000000",1022,0.01904716]
["2020-03-17T19:22:15.000000000","2020-03-18T02:22:15.000000000",1017,476602.7]
["2020-03-17T19:22:15.000000000","2020-03-18T02:22:15.000000000",1022,0.03333253]
["2020-03-17T19:22:30.000000000","2020-03-18T02:22:30.000000000",1017,476598.2]
["2020-03-17T19:22:30.000000000","2020-03-18T02:22:30.000000000",1022,0.03333253]
["2020-03-17T19:22:45.000000000","2020-03-18T02:22:45.000000000",1017,476647.3]
["2020-03-17T19:22:45.000000000","2020-03-18T02:22:45.000000000",1022,0.01428537]
["2020-03-17T19:23:00.000000000","2020-03-18T02:23:00.000000000",1017,476602.7]
["2020-03-17T19:23:00.000000000","2020-03-18T02:23:00.000000000",1022,0.0]
["2020-03-17T19:23:15.000000000","2020-03-18T02:23:15.000000000",1017,476593.8]
["2020-03-17T19:23:15.000000000","2020-03-18T02:23:15.000000000",1022,0.0]
["2020-03-17T19:23:30.000000000","2020-03-18T02:23:30.000000000",1017,476513.39999999997]
["2020-03-17T19:23:30.000000000","2020-03-18T02:23:30.000000000",1022,0.03809432]
["2020-03-17T19:23:45.000000000","2020-03-18T02:23:45.000000000",1017,476366.10000000003]
["2020-03-17T19:23:45.000000000","2020-03-18T02:23:45.000000000",1022,0.02857074]
["2020-03-17T19:24:00.000000000","2020-03-18T02:24:00.000000000",1017,476424.10000000003]
["2020-03-17T19:24:00.000000000","2020-03-18T02:24:00.000000000",1022,0.0]
["2020-03-17T19:24:15.000000000","2020-03-18T02:24:15.000000000",1017,476625.0]
["2020-03-17T19:24:15.000000000","2020-03-18T02:24:15.000000000",1022,0.0]
["2020-03-17T19:24:30.000000000","2020-03-18T02:24:30.000000000",1017,476468.8]
["2020-03-17T19:24:30.000000000","2020-03-18T02:24:30.000000000",1022,0.0]
["2020-03-17T19:24:45.000000000","2020-03-18T02:24:45.000000000",1017,476357.1]
["2020-03-17T19:24:45.000000000","2020-03-18T02:24:45.000000000",1022,0.0]
["2020-03-17T19:25:00.000000000","2020-03-18T02:25:00.000000000",1017,476317.0]
["2020-03-17T19:25:00.000000000","2020-03-18T02:25:00.000000000",1022,0.03809432]
["2020-03-17T19:25:15.000000000","2020-03-18T02:25:15.000000000",1017,476366.10000000003]
["2020-03-17T19:25:15.000000000","2020-03-18T02:25:15.000000000",1022,0.0476179]
["2020-03-17T19:25:30.000000000","2020-03-18T02:25:30.000000000",1017,476508.89999999997]
["2020-03-17T19:25:30.000000000","2020-03-18T02:25:30.000000000",1022,0.07142685]
["2020-03-17T19:25:45.000000000","2020-03-18T02:25:45.000000000",1017,476745.5]
["2020-03-17T19:25:45.000000000","2020-03-18T02:25:45.000000000",1022,0.04285612]
["2020-03-17T19:26:00.000000000","2020-03-18T02:26:00.000000000",1017,476620.5]
["2020-03-17T19:26:00.000000000","2020-03-18T02:26:00.000000000",1022,0.01904716]
["2020-03-17T19:26:15.000000000","2020-03-18T02:26:15.000000000",1017,476674.10000000003]
["2020-03-17T19:26:15.000000000","2020-03-18T02:26:15.000000000",1022,0.05237969]
["2020-03-17T19:26:30.000000000","2020-03-18T02:26:30.000000000",1017,476633.89999999997]
["2020-03-17T19:26:30.000000000","2020-03-18T02:26:30.000000000",1022,0.06666507]
["2020-03-17T19:26:45.000000000","2020-03-18T02:26:45.000000000",1017,476705.4]
["2020-03-17T19:26:45.000000000","2020-03-18T02:26:45.000000000",1022,0.02857074]
["2020-03-17T19:27:00.000000000","2020-03-18T02:27:00.000000000",1017,476933.0]
["2020-03-17T19:27:00.000000000","2020-03-18T02:27:00.000000000",1022,0.03809432]
["2020-03-17T19:27:15.000000000","2020-03-18T02:27:15.000000000",1017,476647.3]
["2020-03-17T19:27:15.000000000","2020-03-18T02:27:15.000000000",1022,0.06666507]
["2020-03-17T19:27:30.000000000","2020-03-18T02:27:30.000000000",1017,476647.3]
["2020-03-17T19:27:30.000000000","2020-03-18T02:27:30.000000000",1022,0.02857074]
["2020-03-17T19:27:45.000000000","2020-03-18T02:27:45.000000000",1017,476736.60000000003]
["2020-03-17T19:27:45.000000000","2020-03-18T02:27:45.000000000",1022,0.01904716]
["2020-03-17T19:28:00.000000000","2020-03-18T02:28:00.000000000",1017,476723.2]
["2020-03-17T19:28:00.000000000","2020-03-18T02:28:00.000000000",1022,0.05237969]
["2020-03-17T19:28:15.000000000","2020-03-18T02:28:15.000000000",1017,476504.5]
["2020-03-17T19:28:15.000000000","2020-03-18T02:28:15.000000000",1022,0.02857074]
["2020-03-17T19:28:30.000000000","2020-03-18T02:28:30.000000000",1017,476656.3]
["2020-03-17T19:28:30.000000000","2020-03-18T02:28:30.000000000",1022,0.0]
["2020-03-17T19:28:45.000000000","2020-03-18T02:28:45.000000000",1017,476741.10000000003]
["2020-03-17T19:28:45.000000000","2020-03-18T02:28:45.000000000",1022,0.0]
["2020-03-17T19:29:00.000000000","2020-03-18T02:29:00.000000000",1017,476589.3]
["2020-03-17T19:29:00.000000000","2020-03-18T02:29:00.000000000",1022,0.01904716]
["2020-03-17T19:29:15.000000000","2020-03-18T02:29:15.000000000",1017,476535.7]
["2020-03-17T19:29:15.000000000","2020-03-18T02:29:15.000000000",1022,0.01428537]
["2020-03-17T19:29:30.000000000","2020-03-18T02:29:30.000000000",1017,476424.10000000003]
["2020-03-17T19:29:30.000000000","2020-03-18T02:29:30.000000000",1022,0.03809432]
["2020-03-17T19:29:45.000000000","2020-03-18T02:29:45.000000000",1017,476620.5]
["2020-03-17T19:29:45.000000000","2020-03-18T02:29:45.000000000",1022,0.02857074]
["2020-03-17T19:30:00.000000000","2020-03-18T02:30:00.000000000",1017,476575.89999999997]
["2020-03-17T19:30:00.000000000","2020-03-18T02:30:00.000000000",1022,0.0]
["2020-03-17T19:30:15.000000000","2020-03-18T02:30:15.000000000",1017,476508.89999999997]
["2020-03-17T19:30:15.000000000","2020-03-18T02:30:15.000000000",1022,0.03809432]
["2020-03-17T19:30:30.000000000","2020-03-18T02:30:30.000000000",1017,476553.60000000003]
["2020-03-17T19:30:30.000000000","2020-03-18T02:30:30.000000000",1022,0.0476179]
["2020-03-17T19:30:45.000000000","2020-03-18T02:30:45.000000000",1017,476428.60000000003]
["2020-03-17T19:30:45.000000000","2020-03-18T02:30:45.000000000",1022,0.01428537]
["2020-03-17T19:31:00.000000000","2020-03-18T02:31:00.000000000",1017,476593.8]
["2020-03-17T19:31:00.000000000","2020-03-18T02:31:00.000000000",1022,0.0]
["2020-03-17T19:31:15.000000000","2020-03-18T02:31:15.000000000",1017,476758.89999999997]
["2020-03-17T19:31:15.000000000","2020-03-18T02:31:15.000000000",1022,0.0]
["2020-03-17T19:31:30.000000000","2020-03-18T02:31:30.000000000",1017,476647.3]
["2020-03-17T19:31:30.000000000","2020-03-18T02:31:30.000000000",1022,0.01904716]
["2020-03-17T19:31:45.000000000","2020-03-18T02:31:45.000000000",1017,476732.1]
["2020-03-17T19:31:45.000000000","2020-03-18T02:31:45.000000000",1022,0.03333253]
["2020-03-17T19:32:00.000000000","2020-03-18T02:32:00.000000000",1017,476642.9]
["2020-03-17T19:32:00.000000000","2020-03-18T02:32:00.000000000",1022,0.03333253]
["2020-03-17T19:32:15.000000000","2020-03-18T02:32:15.000000000",1017,476919.6]
["2020-03-17T19:32:15.000000000","2020-03-18T02:32:15.000000000",1022,0.07142685]
["2020-03-17T19:32:30.000000000","2020-03-18T02:32:30.000000000",1017,476995.5]
["2020-03-17T19:32:30.000000000","2020-03-18T02:32:30.000000000",1022,0.04285612]
["2020-03-17T19:32:45.000000000","2020-03-18T02:32:45.000000000",1017,477053.60000000003]
["2020-03-17T19:32:45.000000000","2020-03-18T02:32:45.000000000",1022,0.0]
["2020-03-17T19:33:00.000000000","2020-03-18T02:33:00.000000000",1017,477196.39999999997]
["2020-03-17T19:33:00.000000000","2020-03-18T02:33:00.000000000",1022,0.01904716]
["2020-03-17T19:33:15.000000000","2020-03-18T02:33:15.000000000",1017,477031.3]
["2020-03-17T19:33:15.000000000","2020-03-18T02:33:15.000000000",1022,0.01428537]
["2020-03-17T19:33:30.000000000","2020-03-18T02:33:30.000000000",1017,476839.3]
["2020-03-17T19:33:30.000000000","2020-03-18T02:33:30.000000000",1022,0.03809432]
["2020-03-17T19:33:45.000000000","2020-03-18T02:33:45.000000000",1017,476973.2]
["2020-03-17T19:33:45.000000000","2020-03-18T02:33:45.000000000",1022,0.0476179]
["2020-03-17T19:34:00.000000000","2020-03-18T02:34:00.000000000",1017,477026.8]
["2020-03-17T19:34:00.000000000","2020-03-18T02:34:00.000000000",1022,0.01428537]
["2020-03-17T19:34:15.000000000","2020-03-18T02:34:15.000000000",1017,476924.10000000003]
["2020-03-17T19:34:15.000000000","2020-03-18T02:34:15.000000000",1022,0.0]
["2020-03-17T19:34:30.000000000","2020-03-18T02:34:30.000000000",1017,476986.60000000003]
["2020-03-17T19:34:30.000000000","2020-03-18T02:34:30.000000000",1022,0.03809432]
["2020-03-17T19:34:45.000000000","2020-03-18T02:34:45.000000000",1017,476839.3]
["2020-03-17T19:34:45.000000000","2020-03-18T02:34:45.000000000",1022,0.0476179]
["2020-03-17T19:35:00.000000000","2020-03-18T02:35:00.000000000",1017,476973.2]
["2020-03-17T19:35:00.000000000","2020-03-18T02:35:00.000000000",1022,0.03333253]
["2020-03-17T19:35:15.000000000","2020-03-18T02:35:15.000000000",1017,476758.89999999997]
["2020-03-17T19:35:15.000000000","2020-03-18T02:35:15.000000000",1022,0.01428537]
["2020-03-17T19:35:30.000000000","2020-03-18T02:35:30.000000000",1017,476129.5]
["2020-03-17T19:35:30.000000000","2020-03-18T02:35:30.000000000",1022,0.01904716]
["2020-03-17T19:35:45.000000000","2020-03-18T02:35:45.000000000",1017,476727.7]
["2020-03-17T19:35:45.000000000","2020-03-18T02:35:45.000000000",1022,0.01428537]
["2020-03-17T19:36:00.000000000","2020-03-18T02:36:00.000000000",1017,476870.5]
["2020-03-17T19:36:00.000000000","2020-03-18T02:36:00.000000000",1022,0.01904716]
["2020-03-17T19:36:15.000000000","2020-03-18T02:36:15.000000000",1017,476607.1]
["2020-03-17T19:36:15.000000000","2020-03-18T02:36:15.000000000",1022,0.05237969]
["2020-03-17T19:36:30.000000000","2020-03-18T02:36:30.000000000",1017,476910.7]
["2020-03-17T19:36:30.000000000","2020-03-18T02:36:30.000000000",1022,0.0476179]
["2020-03-17T19:36:45.000000000","2020-03-18T02:36:45.000000000",1017,477022.3]
["2020-03-17T19:36:45.000000000","2020-03-18T02:36:45.000000000",1022,0.01428537]
["2020-03-17T19:37:00.000000000","2020-03-18T02:37:00.000000000",1017,476817.0]
["2020-03-17T19:37:00.000000000","2020-03-18T02:37:00.000000000",1022,0.0]
["2020-03-17T19:37:15.000000000","2020-03-18T02:37:15.000000000",1017,476995.5]
["2020-03-17T19:37:15.000000000","2020-03-18T02:37:15.000000000",1022,0.01904716]
["2020-03-17T19:37:30.000000000","2020-03-18T02:37:30.000000000",1017,476843.8]
["2020-03-17T19:37:30.000000000","2020-03-18T02:37:30.000000000",1022,0.05237969]
["2020-03-17T19:37:45.000000000","2020-03-18T02:37:45.000000000",1017,476839.3]
["2020-03-17T19:37:45.000000000","2020-03-18T02:37:45.000000000",1022,0.06666507]
["2020-03-17T19:38:00.000000000","2020-03-18T02:38:00.000000000",1017,476924.10000000003]
["2020-03-17T19:38:00.000000000","2020-03-18T02:38:00.000000000",1022,0.02857074]
["2020-03-17T19:38:15.000000000","2020-03-18T02:38:15.000000000",1017,476937.5]
["2020-03-17T19:38:15.000000000","2020-03-18T02:38:15.000000000",1022,0.03809432]
["2020-03-17T19:38:30.000000000","2020-03-18T02:38:30.000000000",1017,476937.5]
["2020-03-17T19:38:30.000000000","2020-03-18T02:38:30.000000000",1022,0.0476179]
["2020-03-17T19:38:45.000000000","2020-03-18T02:38:45.000000000",1017,476616.10000000003]
["2020-03-17T19:38:45.000000000","2020-03-18T02:38:45.000000000",1022,0.03333253]
["2020-03-17T19:39:00.000000000","2020-03-18T02:39:00.000000000",1017,476616.10000000003]
["2020-03-17T19:39:00.000000000","2020-03-18T02:39:00.000000000",1022,0.05237969]
["2020-03-17T19:39:15.000000000","2020-03-18T02:39:15.000000000",1017,476785.7]
["2020-03-17T19:39:15.000000000","2020-03-18T02:39:15.000000000",1022,0.06666507]
["2020-03-17T19:39:30.000000000","2020-03-18T02:39:30.000000000",1017,476919.6]
["2020-03-17T19:39:30.000000000","2020-03-18T02:39:30.000000000",1022,0.02857074]
["2020-03-17T19:39:45.000000000","2020-03-18T02:39:45.000000000",1017,476776.8]
["2020-03-17T19:39:45.000000000","2020-03-18T02:39:45.000000000",1022,0.0]
["2020-03-17T19:40:00.000000000","2020-03-18T02:40:00.000000000",1017,476776.8]
["2020-03-17T19:40:00.000000000","2020-03-18T02:40:00.000000000",1022,0.0]
["2020-03-17T19:40:15.000000000","2020-03-18T02:40:15.000000000",1017,476861.60000000003]
["2020-03-17T19:40:15.000000000","2020-03-18T02:40:15.000000000",1022,0.05714149]
["2020-03-17T19:40:30.000000000","2020-03-18T02:40:30.000000000",1017,477008.89999999997]
["2020-03-17T19:40:30.000000000","2020-03-18T02:40:30.000000000",1022,0.04285612]
["2020-03-17T19:40:45.000000000","2020-03-18T02:40:45.000000000",1017,477031.3]
["2020-03-17T19:40:45.000000000","2020-03-18T02:40:45.000000000",1022,0.03809432]
["2020-03-17T19:41:00.000000000","2020-03-18T02:41:00.000000000",1017,476817.0]
["2020-03-17T19:41:00.000000000","2020-03-18T02:41:00.000000000",1022,0.06666507]
["2020-03-17T19:41:15.000000000","2020-03-18T02:41:15.000000000",1017,476888.39999999997]
["2020-03-17T19:41:15.000000000","2020-03-18T02:41:15.000000000",1022,0.06666507]
["2020-03-17T19:41:30.000000000","2020-03-18T02:41:30.000000000",1017,476959.8]
["2020-03-17T19:41:30.000000000","2020-03-18T02:41:30.000000000",1022,0.06666507]
["2020-03-17T19:41:45.000000000","2020-03-18T02:41:45.000000000",1017,476861.60000000003]
["2020-03-17T19:41:45.000000000","2020-03-18T02:41:45.000000000",1022,0.06666507]
["2020-03-17T19:42:00.000000000","2020-03-18T02:42:00.000000000",1017,478799.10000000003]
["2020-03-17T19:42:00.000000000","2020-03-18T02:42:00.000000000",1022,0.02857074]
["2020-03-17T19:42:15.000000000","2020-03-18T02:42:15.000000000",1017,477357.1]
["2020-03-17T19:42:15.000000000","2020-03-18T02:42:15.000000000",1022,0.0]
["2020-03-17T19:42:30.000000000","2020-03-18T02:42:30.000000000",1017,476955.4]
["2020-03-17T19:42:30.000000000","2020-03-18T02:42:30.000000000",1022,0.0]
["2020-03-17T19:42:45.000000000","2020-03-18T02:42:45.000000000",1017,477044.6]
["2020-03-17T19:42:45.000000000","2020-03-18T02:42:45.000000000",1022,0.0]
["2020-03-17T19:43:00.000000000","2020-03-18T02:43:00.000000000",1017,477196.39999999997]
["2020-03-17T19:43:00.000000000","2020-03-18T02:43:00.000000000",1022,0.0]
["2020-03-17T19:43:15.000000000","2020-03-18T02:43:15.000000000",1017,476950.89999999997]
["2020-03-17T19:43:15.000000000","2020-03-18T02:43:15.000000000",1022,0.0]
["2020-03-17T19:43:30.000000000","2020-03-18T02:43:30.000000000",1017,476959.8]
["2020-03-17T19:43:30.000000000","2020-03-18T02:43:30.000000000",1022,0.0]
["2020-03-17T19:43:45.000000000","2020-03-18T02:43:45.000000000",1017,477049.10000000003]
["2020-03-17T19:43:45.000000000","2020-03-18T02:43:45.000000000",1022,0.03809432]
["2020-03-17T19:44:00.000000000","2020-03-18T02:44:00.000000000",1017,477035.7]
["2020-03-17T19:44:00.000000000","2020-03-18T02:44:00.000000000",1022,0.08571223]
["2020-03-17T19:44:15.000000000","2020-03-18T02:44:15.000000000",1017,476977.7]
["2020-03-17T19:44:15.000000000","2020-03-18T02:44:15.000000000",1022,0.04285612]
["2020-03-17T19:44:30.000000000","2020-03-18T02:44:30.000000000",1017,477102.7]
["2020-03-17T19:44:30.000000000","2020-03-18T02:44:30.000000000",1022,0.0]
["2020-03-17T19:44:45.000000000","2020-03-18T02:44:45.000000000",1017,476991.10000000003]
["2020-03-17T19:44:45.000000000","2020-03-18T02:44:45.000000000",1022,0.03809432]
["2020-03-17T19:45:00.000000000","2020-03-18T02:45:00.000000000",1017,478817.0]
["2020-03-17T19:45:00.000000000","2020-03-18T02:45:00.000000000",1022,0.0476179]
["2020-03-17T19:45:15.000000000","2020-03-18T02:45:15.000000000",1017,477250.0]
["2020-03-17T19:45:15.000000000","2020-03-18T02:45:15.000000000",1022,0.03333253]
["2020-03-17T19:45:30.000000000","2020-03-18T02:45:30.000000000",1017,476991.10000000003]
["2020-03-17T19:45:30.000000000","2020-03-18T02:45:30.000000000",1022,0.03333253]
["2020-03-17T19:45:45.000000000","2020-03-18T02:45:45.000000000",1017,477026.8]
["2020-03-17T19:45:45.000000000","2020-03-18T02:45:45.000000000",1022,0.03333253]
["2020-03-17T19:46:00.000000000","2020-03-18T02:46:00.000000000",1017,477218.8]
["2020-03-17T19:46:00.000000000","2020-03-18T02:46:00.000000000",1022,0.01428537]
["2020-03-17T19:46:15.000000000","2020-03-18T02:46:15.000000000",1017,477089.3]
["2020-03-17T19:46:15.000000000","2020-03-18T02:46:15.000000000",1022,0.05714149]
["2020-03-17T19:46:30.000000000","2020-03-18T02:46:30.000000000",1017,477089.3]
["2020-03-17T19:46:30.000000000","2020-03-18T02:46:30.000000000",1022,0.09999759]
["2020-03-17T19:46:45.000000000","2020-03-18T02:46:45.000000000",1017,477067.0]
["2020-03-17T19:46:45.000000000","2020-03-18T02:46:45.000000000",1022,0.06190328]
["2020-03-17T19:47:00.000000000","2020-03-18T02:47:00.000000000",1017,477062.5]
["2020-03-17T19:47:00.000000000","2020-03-18T02:47:00.000000000",1022,0.03333253]
["2020-03-17T19:47:15.000000000","2020-03-18T02:47:15.000000000",1017,477142.9]
["2020-03-17T19:47:15.000000000","2020-03-18T02:47:15.000000000",1022,0.03333253]
["2020-03-17T19:47:30.000000000","2020-03-18T02:47:30.000000000",1017,476834.8]
["2020-03-17T19:47:30.000000000","2020-03-18T02:47:30.000000000",1022,0.03333253]
["2020-03-17T19:47:45.000000000","2020-03-18T02:47:45.000000000",1017,476567.0]
["2020-03-17T19:47:45.000000000","2020-03-18T02:47:45.000000000",1022,0.01428537]
["2020-03-17T19:48:00.000000000","2020-03-18T02:48:00.000000000",1017,477040.2]
["2020-03-17T19:48:00.000000000","2020-03-18T02:48:00.000000000",1022,0.03809432]
["2020-03-17T19:48:15.000000000","2020-03-18T02:48:15.000000000",1017,477205.4]
["2020-03-17T19:48:15.000000000","2020-03-18T02:48:15.000000000",1022,0.0476179]
["2020-03-17T19:48:30.000000000","2020-03-18T02:48:30.000000000",1017,477352.7]
["2020-03-17T19:48:30.000000000","2020-03-18T02:48:30.000000000",1022,0.05237969]
["2020-03-17T19:48:45.000000000","2020-03-18T02:48:45.000000000",1017,477080.4]
["2020-03-17T19:48:45.000000000","2020-03-18T02:48:45.000000000",1022,0.02857074]
["2020-03-17T19:49:00.000000000","2020-03-18T02:49:00.000000000",1017,478986.60000000003]
["2020-03-17T19:49:00.000000000","2020-03-18T02:49:00.000000000",1022,0.0]
["2020-03-17T19:49:15.000000000","2020-03-18T02:49:15.000000000",1017,477544.6]
["2020-03-17T19:49:15.000000000","2020-03-18T02:49:15.000000000",1022,0.03809432]
["2020-03-17T19:49:30.000000000","2020-03-18T02:49:30.000000000",1017,477464.3]
["2020-03-17T19:49:30.000000000","2020-03-18T02:49:30.000000000",1022,0.02857074]
["2020-03-17T19:49:45.000000000","2020-03-18T02:49:45.000000000",1017,477339.3]
["2020-03-17T19:49:45.000000000","2020-03-18T02:49:45.000000000",1022,0.0]
["2020-03-17T19:50:00.000000000","2020-03-18T02:50:00.000000000",1017,477285.7]
["2020-03-17T19:50:00.000000000","2020-03-18T02:50:00.000000000",1022,0.03809432]
["2020-03-17T19:50:15.000000000","2020-03-18T02:50:15.000000000",1017,477200.89999999997]
["2020-03-17T19:50:15.000000000","2020-03-18T02:50:15.000000000",1022,0.0476179]
["2020-03-17T19:50:30.000000000","2020-03-18T02:50:30.000000000",1017,477160.7]
["2020-03-17T19:50:30.000000000","2020-03-18T02:50:30.000000000",1022,0.05237969]
["2020-03-17T19:50:45.000000000","2020-03-18T02:50:45.000000000",1017,477236.60000000003]
["2020-03-17T19:50:45.000000000","2020-03-18T02:50:45.000000000",1022,0.02857074]
["2020-03-17T19:51:00.000000000","2020-03-18T02:51:00.000000000",1017,479098.2]
["2020-03-17T19:51:00.000000000","2020-03-18T02:51:00.000000000",1022,0.0]
["2020-03-17T19:51:15.000000000","2020-03-18T02:51:15.000000000",1017,479486.60000000003]
["2020-03-17T19:51:15.000000000","2020-03-18T02:51:15.000000000",1022,0.0]
["2020-03-17T19:51:30.000000000","2020-03-18T02:51:30.000000000",1017,479205.4]
["2020-03-17T19:51:30.000000000","2020-03-18T02:51:30.000000000",1022,0.0]
["2020-03-17T19:51:45.000000000","2020-03-18T02:51:45.000000000",1017,479290.2]
["2020-03-17T19:51:45.000000000","2020-03-18T02:51:45.000000000",1022,0.0]
["2020-03-17T19:52:00.000000000","2020-03-18T02:52:00.000000000",1017,479285.7]
["2020-03-17T19:52:00.000000000","2020-03-18T02:52:00.000000000",1022,0.0]
["2020-03-17T19:52:15.000000000","2020-03-18T02:52:15.000000000",1017,479334.8]
["2020-03-17T19:52:15.000000000","2020-03-18T02:52:15.000000000",1022,0.03809432]
["2020-03-17T19:52:30.000000000","2020-03-18T02:52:30.000000000",1017,479317.0]
["2020-03-17T19:52:30.000000000","2020-03-18T02:52:30.000000000",1022,0.02857074]
["2020-03-17T19:52:45.000000000","2020-03-18T02:52:45.000000000",1017,479419.6]
["2020-03-17T19:52:45.000000000","2020-03-18T02:52:45.000000000",1022,0.05714149]
["2020-03-17T19:53:00.000000000","2020-03-18T02:53:00.000000000",1017,479303.60000000003]
["2020-03-17T19:53:00.000000000","2020-03-18T02:53:00.000000000",1022,0.08095044]
["2020-03-17T19:53:15.000000000","2020-03-18T02:53:15.000000000",1017,479549.10000000003]
["2020-03-17T19:53:15.000000000","2020-03-18T02:53:15.000000000",1022,0.02857074]
["2020-03-17T19:53:30.000000000","2020-03-18T02:53:30.000000000",1017,479433.0]
["2020-03-17T19:53:30.000000000","2020-03-18T02:53:30.000000000",1022,0.03809432]
["2020-03-17T19:53:45.000000000","2020-03-18T02:53:45.000000000",1017,479674.10000000003]
["2020-03-17T19:53:45.000000000","2020-03-18T02:53:45.000000000",1022,0.02857074]
["2020-03-17T19:54:00.000000000","2020-03-18T02:54:00.000000000",1017,479638.39999999997]
["2020-03-17T19:54:00.000000000","2020-03-18T02:54:00.000000000",1022,0.0]
["2020-03-17T19:54:15.000000000","2020-03-18T02:54:15.000000000",1017,479678.60000000003]
["2020-03-17T19:54:15.000000000","2020-03-18T02:54:15.000000000",1022,0.03809432]
["2020-03-17T19:54:30.000000000","2020-03-18T02:54:30.000000000",1017,479526.8]
["2020-03-17T19:54:30.000000000","2020-03-18T02:54:30.000000000",1022,0.0476179]
["2020-03-17T19:54:45.000000000","2020-03-18T02:54:45.000000000",1017,479473.2]
["2020-03-17T19:54:45.000000000","2020-03-18T02:54:45.000000000",1022,0.05237969]
["2020-03-17T19:55:00.000000000","2020-03-18T02:55:00.000000000",1017,479468.8]
["2020-03-17T19:55:00.000000000","2020-03-18T02:55:00.000000000",1022,0.02857074]
["2020-03-17T19:55:15.000000000","2020-03-18T02:55:15.000000000",1017,479361.60000000003]
["2020-03-17T19:55:15.000000000","2020-03-18T02:55:15.000000000",1022,0.01904716]
["2020-03-17T19:55:30.000000000","2020-03-18T02:55:30.000000000",1017,479477.7]
["2020-03-17T19:55:30.000000000","2020-03-18T02:55:30.000000000",1022,0.05237969]
["2020-03-17T19:55:45.000000000","2020-03-18T02:55:45.000000000",1017,479580.4]
["2020-03-17T19:55:45.000000000","2020-03-18T02:55:45.000000000",1022,0.02857074]
["2020-03-17T19:56:00.000000000","2020-03-18T02:56:00.000000000",1017,479540.2]
["2020-03-17T19:56:00.000000000","2020-03-18T02:56:00.000000000",1022,0.0]
["2020-03-17T19:56:15.000000000","2020-03-18T02:56:15.000000000",1017,479531.3]
["2020-03-17T19:56:15.000000000","2020-03-18T02:56:15.000000000",1022,0.0]
["2020-03-17T19:56:30.000000000","2020-03-18T02:56:30.000000000",1017,479504.5]
["2020-03-17T19:56:30.000000000","2020-03-18T02:56:30.000000000",1022,0.03809432]
["2020-03-17T19:56:45.000000000","2020-03-18T02:56:45.000000000",1017,479312.5]
["2020-03-17T19:56:45.000000000","2020-03-18T02:56:45.000000000",1022,0.0476179]
["2020-03-17T19:57:00.000000000","2020-03-18T02:57:00.000000000",1017,479442.0]
["2020-03-17T19:57:00.000000000","2020-03-18T02:57:00.000000000",1022,0.03333253]
["2020-03-17T19:57:15.000000000","2020-03-18T02:57:15.000000000",1017,479254.5]
["2020-03-17T19:57:15.000000000","2020-03-18T02:57:15.000000000",1022,0.05237969]
["2020-03-17T19:57:30.000000000","2020-03-18T02:57:30.000000000",1017,479325.89999999997]
["2020-03-17T19:57:30.000000000","2020-03-18T02:57:30.000000000",1022,0.06666507]
["2020-03-17T19:57:45.000000000","2020-03-18T02:57:45.000000000",1017,479075.89999999997]
["2020-03-17T19:57:45.000000000","2020-03-18T02:57:45.000000000",1022,0.06666507]
["2020-03-17T19:58:00.000000000","2020-03-18T02:58:00.000000000",1017,479540.2]
["2020-03-17T19:58:00.000000000","2020-03-18T02:58:00.000000000",1022,0.02857074]
["2020-03-17T19:58:15.000000000","2020-03-18T02:58:15.000000000",1017,477214.3]
["2020-03-17T19:58:15.000000000","2020-03-18T02:58:15.000000000",1022,0.0]
["2020-03-17T19:58:30.000000000","2020-03-18T02:58:30.000000000",1017,479196.39999999997]
["2020-03-17T19:58:30.000000000","2020-03-18T02:58:30.000000000",1022,0.0]
["2020-03-17T19:58:45.000000000","2020-03-18T02:58:45.000000000",1017,479567.0]
["2020-03-17T19:58:45.000000000","2020-03-18T02:58:45.000000000",1022,0.05714149]
["2020-03-17T19:59:00.000000000","2020-03-18T02:59:00.000000000",1017,479321.39999999997]
["2020-03-17T19:59:00.000000000","2020-03-18T02:59:00.000000000",1022,0.09999759]
["2020-03-17T19:59:15.000000000","2020-03-18T02:59:15.000000000",1017,479200.89999999997]
["2020-03-17T19:59:15.000000000","2020-03-18T02:59:15.000000000",1022,0.04285612]
["2020-03-17T19:59:30.000000000","2020-03-18T02:59:30.000000000",1017,479428.60000000003]
["2020-03-17T19:59:30.000000000","2020-03-18T02:59:30.000000000",1022,0.03809432]
["2020-03-17T19:59:45.000000000","2020-03-18T02:59:45.000000000",1017,479468.8]
["2020-03-17T19:59:45.000000000","2020-03-18T02:59:45.000000000",1022,0.0476179]
["2020-03-17T20:00:00.000000000","2020-03-18T03:00:00.000000000",1017,479522.3]
["2020-03-17T20:00:00.000000000","2020-03-18T03:00:00.000000000",1022,0.05237969]
["2020-03-17T20:00:15.000000000","2020-03-18T03:00:15.000000000",1017,479156.3]
["2020-03-17T20:00:15.000000000","2020-03-18T03:00:15.000000000",1022,0.06666507]
["2020-03-17T20:00:30.000000000","2020-03-18T03:00:30.000000000",1017,478209.8]
["2020-03-17T20:00:30.000000000","2020-03-18T03:00:30.000000000",1022,0.06666507]
["2020-03-17T20:00:45.000000000","2020-03-18T03:00:45.000000000",1017,479589.3]
["2020-03-17T20:00:45.000000000","2020-03-18T03:00:45.000000000",1022,0.06666507]
["2020-03-17T20:01:00.000000000","2020-03-18T03:01:00.000000000",1017,478290.2]
["2020-03-17T20:01:00.000000000","2020-03-18T03:01:00.000000000",1022,0.08571223]
["2020-03-17T20:01:15.000000000","2020-03-18T03:01:15.000000000",1017,479558.0]
["2020-03-17T20:01:15.000000000","2020-03-18T03:01:15.000000000",1022,0.04285612]
["2020-03-17T20:01:30.000000000","2020-03-18T03:01:30.000000000",1017,479866.10000000003]
["2020-03-17T20:01:30.000000000","2020-03-18T03:01:30.000000000",1022,0.0]
["2020-03-17T20:01:45.000000000","2020-03-18T03:01:45.000000000",1017,478401.8]
["2020-03-17T20:01:45.000000000","2020-03-18T03:01:45.000000000",1022,0.0]
["2020-03-17T20:02:00.000000000","2020-03-18T03:02:00.000000000",1017,478263.39999999997]
["2020-03-17T20:02:00.000000000","2020-03-18T03:02:00.000000000",1022,0.05714149]
["2020-03-17T20:02:15.000000000","2020-03-18T03:02:15.000000000",1017,478120.5]
["2020-03-17T20:02:15.000000000","2020-03-18T03:02:15.000000000",1022,0.04285612]
["2020-03-17T20:02:30.000000000","2020-03-18T03:02:30.000000000",1017,478174.10000000003]
["2020-03-17T20:02:30.000000000","2020-03-18T03:02:30.000000000",1022,0.0]
["2020-03-17T20:02:45.000000000","2020-03-18T03:02:45.000000000",1017,478267.9]
["2020-03-17T20:02:45.000000000","2020-03-18T03:02:45.000000000",1022,0.0]
["2020-03-17T20:03:00.000000000","2020-03-18T03:03:00.000000000",1017,478281.3]
["2020-03-17T20:03:00.000000000","2020-03-18T03:03:00.000000000",1022,0.01904716]
["2020-03-17T20:03:15.000000000","2020-03-18T03:03:15.000000000",1017,478093.8]
["2020-03-17T20:03:15.000000000","2020-03-18T03:03:15.000000000",1022,0.03333253]
["2020-03-17T20:03:30.000000000","2020-03-18T03:03:30.000000000",1017,478142.9]
["2020-03-17T20:03:30.000000000","2020-03-18T03:03:30.000000000",1022,0.05237969]
["2020-03-17T20:03:45.000000000","2020-03-18T03:03:45.000000000",1017,478102.7]
["2020-03-17T20:03:45.000000000","2020-03-18T03:03:45.000000000",1022,0.02857074]
["2020-03-17T20:04:00.000000000","2020-03-18T03:04:00.000000000",1017,478308.0]
["2020-03-17T20:04:00.000000000","2020-03-18T03:04:00.000000000",1022,0.05714149]
["2020-03-17T20:04:15.000000000","2020-03-18T03:04:15.000000000",1017,478397.3]
["2020-03-17T20:04:15.000000000","2020-03-18T03:04:15.000000000",1022,0.04285612]
["2020-03-17T20:04:30.000000000","2020-03-18T03:04:30.000000000",1017,478486.60000000003]
["2020-03-17T20:04:30.000000000","2020-03-18T03:04:30.000000000",1022,0.0]
["2020-03-17T20:04:45.000000000","2020-03-18T03:04:45.000000000",1017,478553.60000000003]
["2020-03-17T20:04:45.000000000","2020-03-18T03:04:45.000000000",1022,0.0]
["2020-03-17T20:05:00.000000000","2020-03-18T03:05:00.000000000",1017,478508.89999999997]
["2020-03-17T20:05:00.000000000","2020-03-18T03:05:00.000000000",1022,0.01904716]
["2020-03-17T20:05:15.000000000","2020-03-18T03:05:15.000000000",1017,478446.39999999997]
["2020-03-17T20:05:15.000000000","2020-03-18T03:05:15.000000000",1022,0.01428537]
["2020-03-17T20:05:30.000000000","2020-03-18T03:05:30.000000000",1017,478410.7]
["2020-03-17T20:05:30.000000000","2020-03-18T03:05:30.000000000",1022,0.03809432]
["2020-03-17T20:05:45.000000000","2020-03-18T03:05:45.000000000",1017,478540.2]
["2020-03-17T20:05:45.000000000","2020-03-18T03:05:45.000000000",1022,0.0476179]
["2020-03-17T20:06:00.000000000","2020-03-18T03:06:00.000000000",1017,478294.6]
["2020-03-17T20:06:00.000000000","2020-03-18T03:06:00.000000000",1022,0.05237969]
["2020-03-17T20:06:15.000000000","2020-03-18T03:06:15.000000000",1017,478544.6]
["2020-03-17T20:06:15.000000000","2020-03-18T03:06:15.000000000",1022,0.02857074]
["2020-03-17T20:06:30.000000000","2020-03-18T03:06:30.000000000",1017,478486.60000000003]
["2020-03-17T20:06:30.000000000","2020-03-18T03:06:30.000000000",1022,0.01904716]
["2020-03-17T20:06:45.000000000","2020-03-18T03:06:45.000000000",1017,478468.8]
["2020-03-17T20:06:45.000000000","2020-03-18T03:06:45.000000000",1022,0.03333253]
["2020-03-17T20:07:00.000000000","2020-03-18T03:07:00.000000000",1017,478281.3]
["2020-03-17T20:07:00.000000000","2020-03-18T03:07:00.000000000",1022,0.05237969]
["2020-03-17T20:07:15.000000000","2020-03-18T03:07:15.000000000",1017,478196.39999999997]
["2020-03-17T20:07:15.000000000","2020-03-18T03:07:15.000000000",1022,0.0476179]
["2020-03-17T20:07:30.000000000","2020-03-18T03:07:30.000000000",1017,478187.5]
["2020-03-17T20:07:30.000000000","2020-03-18T03:07:30.000000000",1022,0.01428537]
["2020-03-17T20:07:45.000000000","2020-03-18T03:07:45.000000000",1017,478241.10000000003]
["2020-03-17T20:07:45.000000000","2020-03-18T03:07:45.000000000",1022,0.0]
["2020-03-17T20:08:00.000000000","2020-03-18T03:08:00.000000000",1017,478276.8]
["2020-03-17T20:08:00.000000000","2020-03-18T03:08:00.000000000",1022,0.01904716]
["2020-03-17T20:08:15.000000000","2020-03-18T03:08:15.000000000",1017,479647.3]
["2020-03-17T20:08:15.000000000","2020-03-18T03:08:15.000000000",1022,0.01428537]
["2020-03-17T20:08:30.000000000","2020-03-18T03:08:30.000000000",1017,478348.2]
["2020-03-17T20:08:30.000000000","2020-03-18T03:08:30.000000000",1022,0.05714149]
["2020-03-17T20:08:45.000000000","2020-03-18T03:08:45.000000000",1017,478200.89999999997]
["2020-03-17T20:08:45.000000000","2020-03-18T03:08:45.000000000",1022,0.09999759]
["2020-03-17T20:09:00.000000000","2020-03-18T03:09:00.000000000",1017,478406.3]
["2020-03-17T20:09:00.000000000","2020-03-18T03:09:00.000000000",1022,0.06190328]
["2020-03-17T20:09:15.000000000","2020-03-18T03:09:15.000000000",1017,478357.1]
["2020-03-17T20:09:15.000000000","2020-03-18T03:09:15.000000000",1022,0.07142685]
["2020-03-17T20:09:30.000000000","2020-03-18T03:09:30.000000000",1017,478263.39999999997]
["2020-03-17T20:09:30.000000000","2020-03-18T03:09:30.000000000",1022,0.08095044]
["2020-03-17T20:09:45.000000000","2020-03-18T03:09:45.000000000",1017,478250.0]
["2020-03-17T20:09:45.000000000","2020-03-18T03:09:45.000000000",1022,0.08571223]
["2020-03-17T20:10:00.000000000","2020-03-18T03:10:00.000000000",1017,478517.9]
["2020-03-17T20:10:00.000000000","2020-03-18T03:10:00.000000000",1022,0.04285612]
["2020-03-17T20:10:15.000000000","2020-03-18T03:10:15.000000000",1017,478160.7]
["2020-03-17T20:10:15.000000000","2020-03-18T03:10:15.000000000",1022,0.01904716]
["2020-03-17T20:10:30.000000000","2020-03-18T03:10:30.000000000",1017,478254.5]
["2020-03-17T20:10:30.000000000","2020-03-18T03:10:30.000000000",1022,0.01428537]
["2020-03-17T20:10:45.000000000","2020-03-18T03:10:45.000000000",1017,478361.60000000003]
["2020-03-17T20:10:45.000000000","2020-03-18T03:10:45.000000000",1022,0.01904716]
["2020-03-17T20:11:00.000000000","2020-03-18T03:11:00.000000000",1017,478267.9]
["2020-03-17T20:11:00.000000000","2020-03-18T03:11:00.000000000",1022,0.03333253]
["2020-03-17T20:11:15.000000000","2020-03-18T03:11:15.000000000",1017,478303.60000000003]
["2020-03-17T20:11:15.000000000","2020-03-18T03:11:15.000000000",1022,0.01428537]
["2020-03-17T20:11:30.000000000","2020-03-18T03:11:30.000000000",1017,478392.9]
["2020-03-17T20:11:30.000000000","2020-03-18T03:11:30.000000000",1022,0.0]
["2020-03-17T20:11:45.000000000","2020-03-18T03:11:45.000000000",1017,478299.10000000003]
["2020-03-17T20:11:45.000000000","2020-03-18T03:11:45.000000000",1022,0.01904716]
["2020-03-17T20:12:00.000000000","2020-03-18T03:12:00.000000000",1017,478334.8]
["2020-03-17T20:12:00.000000000","2020-03-18T03:12:00.000000000",1022,0.03333253]
["2020-03-17T20:12:15.000000000","2020-03-18T03:12:15.000000000",1017,478450.89999999997]
["2020-03-17T20:12:15.000000000","2020-03-18T03:12:15.000000000",1022,0.03333253]
["2020-03-17T20:12:30.000000000","2020-03-18T03:12:30.000000000",1017,478575.89999999997]
["2020-03-17T20:12:30.000000000","2020-03-18T03:12:30.000000000",1022,0.01428537]
["2020-03-17T20:12:45.000000000","2020-03-18T03:12:45.000000000",1017,478486.60000000003]
["2020-03-17T20:12:45.000000000","2020-03-18T03:12:45.000000000",1022,0.0]
["2020-03-17T20:13:00.000000000","2020-03-18T03:13:00.000000000",1017,478388.39999999997]
["2020-03-17T20:13:00.000000000","2020-03-18T03:13:00.000000000",1022,0.0]
["2020-03-17T20:13:15.000000000","2020-03-18T03:13:15.000000000",1017,478294.6]
["2020-03-17T20:13:15.000000000","2020-03-18T03:13:15.000000000",1022,0.01904716]
["2020-03-17T20:13:30.000000000","2020-03-18T03:13:30.000000000",1017,478522.3]
["2020-03-17T20:13:30.000000000","2020-03-18T03:13:30.000000000",1022,0.03333253]
["2020-03-17T20:13:45.000000000","2020-03-18T03:13:45.000000000",1017,478401.8]
["2020-03-17T20:13:45.000000000","2020-03-18T03:13:45.000000000",1022,0.05237969]
["2020-03-17T20:14:00.000000000","2020-03-18T03:14:00.000000000",1017,478482.1]
["2020-03-17T20:14:00.000000000","2020-03-18T03:14:00.000000000",1022,0.02857074]
["2020-03-17T20:14:15.000000000","2020-03-18T03:14:15.000000000",1017,478580.4]
["2020-03-17T20:14:15.000000000","2020-03-18T03:14:15.000000000",1022,0.01904716]
["2020-03-17T20:14:30.000000000","2020-03-18T03:14:30.000000000",1017,478593.8]
["2020-03-17T20:14:30.000000000","2020-03-18T03:14:30.000000000",1022,0.03333253]
["2020-03-17T20:14:45.000000000","2020-03-18T03:14:45.000000000",1017,478674.10000000003]
["2020-03-17T20:14:45.000000000","2020-03-18T03:14:45.000000000",1022,0.05237969]
["2020-03-17T20:15:00.000000000","2020-03-18T03:15:00.000000000",1017,478901.8]
["2020-03-17T20:15:00.000000000","2020-03-18T03:15:00.000000000",1022,0.08571223]
["2020-03-17T20:15:15.000000000","2020-03-18T03:15:15.000000000",1017,478669.6]
["2020-03-17T20:15:15.000000000","2020-03-18T03:15:15.000000000",1022,0.09999759]
["2020-03-17T20:15:30.000000000","2020-03-18T03:15:30.000000000",1017,478598.2]
["2020-03-17T20:15:30.000000000","2020-03-18T03:15:30.000000000",1022,0.04285612]
["2020-03-17T20:15:45.000000000","2020-03-18T03:15:45.000000000",1017,478540.2]
["2020-03-17T20:15:45.000000000","2020-03-18T03:15:45.000000000",1022,0.0]
["2020-03-17T20:16:00.000000000","2020-03-18T03:16:00.000000000",1017,478692.0]
["2020-03-17T20:16:00.000000000","2020-03-18T03:16:00.000000000",1022,0.0]
["2020-03-17T20:16:15.000000000","2020-03-18T03:16:15.000000000",1017,478665.2]
["2020-03-17T20:16:15.000000000","2020-03-18T03:16:15.000000000",1022,0.0]
["2020-03-17T20:16:30.000000000","2020-03-18T03:16:30.000000000",1017,478575.89999999997]
["2020-03-17T20:16:30.000000000","2020-03-18T03:16:30.000000000",1022,0.01904716]
["2020-03-17T20:16:45.000000000","2020-03-18T03:16:45.000000000",1017,478857.1]
["2020-03-17T20:16:45.000000000","2020-03-18T03:16:45.000000000",1022,0.05237969]
["2020-03-17T20:17:00.000000000","2020-03-18T03:17:00.000000000",1017,478397.3]
["2020-03-17T20:17:00.000000000","2020-03-18T03:17:00.000000000",1022,0.0476179]
["2020-03-17T20:17:15.000000000","2020-03-18T03:17:15.000000000",1017,478553.60000000003]
["2020-03-17T20:17:15.000000000","2020-03-18T03:17:15.000000000",1022,0.03333253]
["2020-03-17T20:17:30.000000000","2020-03-18T03:17:30.000000000",1017,478674.10000000003]
["2020-03-17T20:17:30.000000000","2020-03-18T03:17:30.000000000",1022,0.05237969]
["2020-03-17T20:17:45.000000000","2020-03-18T03:17:45.000000000",1017,478821.39999999997]
["2020-03-17T20:17:45.000000000","2020-03-18T03:17:45.000000000",1022,0.06666507]
["2020-03-17T20:18:00.000000000","2020-03-18T03:18:00.000000000",1017,478843.8]
["2020-03-17T20:18:00.000000000","2020-03-18T03:18:00.000000000",1022,0.0476179]
["2020-03-17T20:18:15.000000000","2020-03-18T03:18:15.000000000",1017,478897.3]
["2020-03-17T20:18:15.000000000","2020-03-18T03:18:15.000000000",1022,0.05237969]
["2020-03-17T20:18:30.000000000","2020-03-18T03:18:30.000000000",1017,478879.5]
["2020-03-17T20:18:30.000000000","2020-03-18T03:18:30.000000000",1022,0.0476179]
["2020-03-17T20:18:45.000000000","2020-03-18T03:18:45.000000000",1017,478526.8]
["2020-03-17T20:18:45.000000000","2020-03-18T03:18:45.000000000",1022,0.01428537]
["2020-03-17T20:19:00.000000000","2020-03-18T03:19:00.000000000",1017,478656.3]
["2020-03-17T20:19:00.000000000","2020-03-18T03:19:00.000000000",1022,0.03809432]
["2020-03-17T20:19:15.000000000","2020-03-18T03:19:15.000000000",1017,478580.4]
["2020-03-17T20:19:15.000000000","2020-03-18T03:19:15.000000000",1022,0.02857074]
["2020-03-17T20:19:30.000000000","2020-03-18T03:19:30.000000000",1017,478535.7]
["2020-03-17T20:19:30.000000000","2020-03-18T03:19:30.000000000",1022,0.0]
["2020-03-17T20:19:45.000000000","2020-03-18T03:19:45.000000000",1017,478692.0]
["2020-03-17T20:19:45.000000000","2020-03-18T03:19:45.000000000",1022,0.01904716]
["2020-03-17T20:20:00.000000000","2020-03-18T03:20:00.000000000",1017,478799.10000000003]
["2020-03-17T20:20:00.000000000","2020-03-18T03:20:00.000000000",1022,0.03333253]
["2020-03-17T20:20:15.000000000","2020-03-18T03:20:15.000000000",1017,478758.89999999997]
["2020-03-17T20:20:15.000000000","2020-03-18T03:20:15.000000000",1022,0.01428537]
["2020-03-17T20:20:30.000000000","2020-03-18T03:20:30.000000000",1017,478776.8]
["2020-03-17T20:20:30.000000000","2020-03-18T03:20:30.000000000",1022,0.03809432]
["2020-03-17T20:20:45.000000000","2020-03-18T03:20:45.000000000",1017,478513.39999999997]
["2020-03-17T20:20:45.000000000","2020-03-18T03:20:45.000000000",1022,0.06666507]
["2020-03-17T20:21:00.000000000","2020-03-18T03:21:00.000000000",1017,478361.60000000003]
["2020-03-17T20:21:00.000000000","2020-03-18T03:21:00.000000000",1022,0.06666507]
["2020-03-17T20:21:15.000000000","2020-03-18T03:21:15.000000000",1017,478102.7]
["2020-03-17T20:21:15.000000000","2020-03-18T03:21:15.000000000",1022,0.02857074]
["2020-03-17T20:21:30.000000000","2020-03-18T03:21:30.000000000",1017,478276.8]
["2020-03-17T20:21:30.000000000","2020-03-18T03:21:30.000000000",1022,0.0]
["2020-03-17T20:21:45.000000000","2020-03-18T03:21:45.000000000",1017,478446.39999999997]
["2020-03-17T20:21:45.000000000","2020-03-18T03:21:45.000000000",1022,0.0]
["2020-03-17T20:22:00.000000000","2020-03-18T03:22:00.000000000",1017,478415.2]
["2020-03-17T20:22:00.000000000","2020-03-18T03:22:00.000000000",1022,0.0]
["2020-03-17T20:22:15.000000000","2020-03-18T03:22:15.000000000",1017,478406.3]
["2020-03-17T20:22:15.000000000","2020-03-18T03:22:15.000000000",1022,0.01904716]
["2020-03-17T20:22:30.000000000","2020-03-18T03:22:30.000000000",1017,478567.0]
["2020-03-17T20:22:30.000000000","2020-03-18T03:22:30.000000000",1022,0.05237969]
["2020-03-17T20:22:45.000000000","2020-03-18T03:22:45.000000000",1017,478245.5]
["2020-03-17T20:22:45.000000000","2020-03-18T03:22:45.000000000",1022,0.06666507]
["2020-03-17T20:23:00.000000000","2020-03-18T03:23:00.000000000",1017,478669.6]
["2020-03-17T20:23:00.000000000","2020-03-18T03:23:00.000000000",1022,0.0476179]
["2020-03-17T20:23:15.000000000","2020-03-18T03:23:15.000000000",1017,478535.7]
["2020-03-17T20:23:15.000000000","2020-03-18T03:23:15.000000000",1022,0.01428537]
["2020-03-17T20:23:30.000000000","2020-03-18T03:23:30.000000000",1017,478473.2]
["2020-03-17T20:23:30.000000000","2020-03-18T03:23:30.000000000",1022,0.01904716]
["2020-03-17T20:23:45.000000000","2020-03-18T03:23:45.000000000",1017,478817.0]
["2020-03-17T20:23:45.000000000","2020-03-18T03:23:45.000000000",1022,0.03333253]
["2020-03-17T20:24:00.000000000","2020-03-18T03:24:00.000000000",1017,478982.1]
["2020-03-17T20:24:00.000000000","2020-03-18T03:24:00.000000000",1022,0.07142685]
["2020-03-17T20:24:15.000000000","2020-03-18T03:24:15.000000000",1017,479000.0]
["2020-03-17T20:24:15.000000000","2020-03-18T03:24:15.000000000",1022,0.08095044]
["2020-03-17T20:24:30.000000000","2020-03-18T03:24:30.000000000",1017,479053.60000000003]
["2020-03-17T20:24:30.000000000","2020-03-18T03:24:30.000000000",1022,0.08571223]
["2020-03-17T20:24:45.000000000","2020-03-18T03:24:45.000000000",1017,478821.39999999997]
["2020-03-17T20:24:45.000000000","2020-03-18T03:24:45.000000000",1022,0.06190328]
["2020-03-17T20:25:00.000000000","2020-03-18T03:25:00.000000000",1017,479049.10000000003]
["2020-03-17T20:25:00.000000000","2020-03-18T03:25:00.000000000",1022,0.05237969]
["2020-03-17T20:25:15.000000000","2020-03-18T03:25:15.000000000",1017,478852.7]
["2020-03-17T20:25:15.000000000","2020-03-18T03:25:15.000000000",1022,0.02857074]
["2020-03-17T20:25:30.000000000","2020-03-18T03:25:30.000000000",1017,478491.10000000003]
["2020-03-17T20:25:30.000000000","2020-03-18T03:25:30.000000000",1022,0.03809432]
["2020-03-17T20:25:45.000000000","2020-03-18T03:25:45.000000000",1017,478892.9]
["2020-03-17T20:25:45.000000000","2020-03-18T03:25:45.000000000",1022,0.06666507]
["2020-03-17T20:26:00.000000000","2020-03-18T03:26:00.000000000",1017,478995.5]
["2020-03-17T20:26:00.000000000","2020-03-18T03:26:00.000000000",1022,0.06666507]
["2020-03-17T20:26:15.000000000","2020-03-18T03:26:15.000000000",1017,479000.0]
["2020-03-17T20:26:15.000000000","2020-03-18T03:26:15.000000000",1022,0.0476179]
["2020-03-17T20:26:30.000000000","2020-03-18T03:26:30.000000000",1017,478919.6]
["2020-03-17T20:26:30.000000000","2020-03-18T03:26:30.000000000",1022,0.01428537]
["2020-03-17T20:26:45.000000000","2020-03-18T03:26:45.000000000",1017,478959.8]
["2020-03-17T20:26:45.000000000","2020-03-18T03:26:45.000000000",1022,0.03809432]
["2020-03-17T20:27:00.000000000","2020-03-18T03:27:00.000000000",1017,478995.5]
["2020-03-17T20:27:00.000000000","2020-03-18T03:27:00.000000000",1022,0.02857074]
["2020-03-17T20:27:15.000000000","2020-03-18T03:27:15.000000000",1017,480848.2]
["2020-03-17T20:27:15.000000000","2020-03-18T03:27:15.000000000",1022,0.01904716]
["2020-03-17T20:27:30.000000000","2020-03-18T03:27:30.000000000",1017,481129.5]
["2020-03-17T20:27:30.000000000","2020-03-18T03:27:30.000000000",1022,0.03333253]
["2020-03-17T20:27:45.000000000","2020-03-18T03:27:45.000000000",1017,479223.2]
["2020-03-17T20:27:45.000000000","2020-03-18T03:27:45.000000000",1022,0.03333253]
["2020-03-17T20:28:00.000000000","2020-03-18T03:28:00.000000000",1017,478825.89999999997]
["2020-03-17T20:28:00.000000000","2020-03-18T03:28:00.000000000",1022,0.03333253]
["2020-03-17T20:28:15.000000000","2020-03-18T03:28:15.000000000",1017,480714.3]
["2020-03-17T20:28:15.000000000","2020-03-18T03:28:15.000000000",1022,0.05237969]
["2020-03-17T20:28:30.000000000","2020-03-18T03:28:30.000000000",1017,479236.60000000003]
["2020-03-17T20:28:30.000000000","2020-03-18T03:28:30.000000000",1022,0.08571223]
["2020-03-17T20:28:45.000000000","2020-03-18T03:28:45.000000000",1017,478991.10000000003]
["2020-03-17T20:28:45.000000000","2020-03-18T03:28:45.000000000",1022,0.09999759]
["2020-03-17T20:29:00.000000000","2020-03-18T03:29:00.000000000",1017,479000.0]
["2020-03-17T20:29:00.000000000","2020-03-18T03:29:00.000000000",1022,0.09999759]
["2020-03-17T20:29:15.000000000","2020-03-18T03:29:15.000000000",1017,478973.2]
["2020-03-17T20:29:15.000000000","2020-03-18T03:29:15.000000000",1022,0.08095044]
["2020-03-17T20:29:30.000000000","2020-03-18T03:29:30.000000000",1017,478915.2]
["2020-03-17T20:29:30.000000000","2020-03-18T03:29:30.000000000",1022,0.02857074]
["2020-03-17T20:29:45.000000000","2020-03-18T03:29:45.000000000",1017,479093.8]
["2020-03-17T20:29:45.000000000","2020-03-18T03:29:45.000000000",1022,0.03809432]
["2020-03-17T20:30:00.000000000","2020-03-18T03:30:00.000000000",1017,479178.60000000003]
["2020-03-17T20:30:00.000000000","2020-03-18T03:30:00.000000000",1022,0.06666507]
["2020-03-17T20:30:15.000000000","2020-03-18T03:30:15.000000000",1017,479160.7]
["2020-03-17T20:30:15.000000000","2020-03-18T03:30:15.000000000",1022,0.0476179]
["2020-03-17T20:30:30.000000000","2020-03-18T03:30:30.000000000",1017,480709.8]
["2020-03-17T20:30:30.000000000","2020-03-18T03:30:30.000000000",1022,0.05237969]
["2020-03-17T20:30:45.000000000","2020-03-18T03:30:45.000000000",1017,479281.3]
["2020-03-17T20:30:45.000000000","2020-03-18T03:30:45.000000000",1022,0.08571223]
["2020-03-17T20:31:00.000000000","2020-03-18T03:31:00.000000000",1017,479080.4]
["2020-03-17T20:31:00.000000000","2020-03-18T03:31:00.000000000",1022,0.09999759]
["2020-03-17T20:31:15.000000000","2020-03-18T03:31:15.000000000",1017,480567.0]
["2020-03-17T20:31:15.000000000","2020-03-18T03:31:15.000000000",1022,0.06190328]
["2020-03-17T20:31:30.000000000","2020-03-18T03:31:30.000000000",1017,479339.3]
["2020-03-17T20:31:30.000000000","2020-03-18T03:31:30.000000000",1022,0.01428537]
["2020-03-17T20:31:45.000000000","2020-03-18T03:31:45.000000000",1017,478959.8]
["2020-03-17T20:31:45.000000000","2020-03-18T03:31:45.000000000",1022,0.0]
["2020-03-17T20:32:00.000000000","2020-03-18T03:32:00.000000000",1017,478830.4]
["2020-03-17T20:32:00.000000000","2020-03-18T03:32:00.000000000",1022,0.01904716]
["2020-03-17T20:32:15.000000000","2020-03-18T03:32:15.000000000",1017,479000.0]
["2020-03-17T20:32:15.000000000","2020-03-18T03:32:15.000000000",1022,0.03333253]
["2020-03-17T20:32:30.000000000","2020-03-18T03:32:30.000000000",1017,478763.39999999997]
["2020-03-17T20:32:30.000000000","2020-03-18T03:32:30.000000000",1022,0.01428537]
["2020-03-17T20:32:45.000000000","2020-03-18T03:32:45.000000000",1017,478825.89999999997]
["2020-03-17T20:32:45.000000000","2020-03-18T03:32:45.000000000",1022,0.03809432]
["2020-03-17T20:33:00.000000000","2020-03-18T03:33:00.000000000",1017,478870.5]
["2020-03-17T20:33:00.000000000","2020-03-18T03:33:00.000000000",1022,0.08571223]
["2020-03-17T20:33:15.000000000","2020-03-18T03:33:15.000000000",1017,478955.4]
["2020-03-17T20:33:15.000000000","2020-03-18T03:33:15.000000000",1022,0.08095044]
["2020-03-17T20:33:30.000000000","2020-03-18T03:33:30.000000000",1017,478942.0]
["2020-03-17T20:33:30.000000000","2020-03-18T03:33:30.000000000",1022,0.08571223]
["2020-03-17T20:33:45.000000000","2020-03-18T03:33:45.000000000",1017,478910.7]
["2020-03-17T20:33:45.000000000","2020-03-18T03:33:45.000000000",1022,0.04285612]
["2020-03-17T20:34:00.000000000","2020-03-18T03:34:00.000000000",1017,480700.89999999997]
["2020-03-17T20:34:00.000000000","2020-03-18T03:34:00.000000000",1022,0.01904716]
["2020-03-17T20:34:15.000000000","2020-03-18T03:34:15.000000000",1017,479312.5]
["2020-03-17T20:34:15.000000000","2020-03-18T03:34:15.000000000",1022,0.03333253]
["2020-03-17T20:34:30.000000000","2020-03-18T03:34:30.000000000",1017,478817.0]
["2020-03-17T20:34:30.000000000","2020-03-18T03:34:30.000000000",1022,0.03333253]
["2020-03-17T20:34:45.000000000","2020-03-18T03:34:45.000000000",1017,480656.3]
["2020-03-17T20:34:45.000000000","2020-03-18T03:34:45.000000000",1022,0.07142685]
["2020-03-17T20:35:00.000000000","2020-03-18T03:35:00.000000000",1017,479120.5]
["2020-03-17T20:35:00.000000000","2020-03-18T03:35:00.000000000",1022,0.08095044]
["2020-03-17T20:35:15.000000000","2020-03-18T03:35:15.000000000",1017,478732.1]
["2020-03-17T20:35:15.000000000","2020-03-18T03:35:15.000000000",1022,0.02857074]
["2020-03-17T20:35:30.000000000","2020-03-18T03:35:30.000000000",1017,478825.89999999997]
["2020-03-17T20:35:30.000000000","2020-03-18T03:35:30.000000000",1022,0.0]
["2020-03-17T20:35:45.000000000","2020-03-18T03:35:45.000000000",1017,478709.8]
["2020-03-17T20:35:45.000000000","2020-03-18T03:35:45.000000000",1022,0.01904716]
["2020-03-17T20:36:00.000000000","2020-03-18T03:36:00.000000000",1017,480750.0]
["2020-03-17T20:36:00.000000000","2020-03-18T03:36:00.000000000",1022,0.01428537]
["2020-03-17T20:36:15.000000000","2020-03-18T03:36:15.000000000",1017,479058.0]
["2020-03-17T20:36:15.000000000","2020-03-18T03:36:15.000000000",1022,0.03809432]
["2020-03-17T20:36:30.000000000","2020-03-18T03:36:30.000000000",1017,480459.8]
["2020-03-17T20:36:30.000000000","2020-03-18T03:36:30.000000000",1022,0.06666507]
["2020-03-17T20:36:45.000000000","2020-03-18T03:36:45.000000000",1017,478767.9]
["2020-03-17T20:36:45.000000000","2020-03-18T03:36:45.000000000",1022,0.08571223]
["2020-03-17T20:37:00.000000000","2020-03-18T03:37:00.000000000",1017,480446.39999999997]
["2020-03-17T20:37:00.000000000","2020-03-18T03:37:00.000000000",1022,0.06190328]
["2020-03-17T20:37:15.000000000","2020-03-18T03:37:15.000000000",1017,480968.8]
["2020-03-17T20:37:15.000000000","2020-03-18T03:37:15.000000000",1022,0.01428537]
["2020-03-17T20:37:30.000000000","2020-03-18T03:37:30.000000000",1017,481000.0]
["2020-03-17T20:37:30.000000000","2020-03-18T03:37:30.000000000",1022,0.03809432]
["2020-03-17T20:37:45.000000000","2020-03-18T03:37:45.000000000",1017,480946.39999999997]
["2020-03-17T20:37:45.000000000","2020-03-18T03:37:45.000000000",1022,0.0476179]
["2020-03-17T20:38:00.000000000","2020-03-18T03:38:00.000000000",1017,480937.5]
["2020-03-17T20:38:00.000000000","2020-03-18T03:38:00.000000000",1022,0.01428537]
["2020-03-17T20:38:15.000000000","2020-03-18T03:38:15.000000000",1017,480964.3]
["2020-03-17T20:38:15.000000000","2020-03-18T03:38:15.000000000",1022,0.01904716]
["2020-03-17T20:38:30.000000000","2020-03-18T03:38:30.000000000",1017,480968.8]
["2020-03-17T20:38:30.000000000","2020-03-18T03:38:30.000000000",1022,0.03333253]
["2020-03-17T20:38:45.000000000","2020-03-18T03:38:45.000000000",1017,480861.60000000003]
["2020-03-17T20:38:45.000000000","2020-03-18T03:38:45.000000000",1022,0.03333253]
["2020-03-17T20:39:00.000000000","2020-03-18T03:39:00.000000000",1017,480843.8]
["2020-03-17T20:39:00.000000000","2020-03-18T03:39:00.000000000",1022,0.01428537]
["2020-03-17T20:39:15.000000000","2020-03-18T03:39:15.000000000",1017,481004.5]
["2020-03-17T20:39:15.000000000","2020-03-18T03:39:15.000000000",1022,0.0]
["2020-03-17T20:39:30.000000000","2020-03-18T03:39:30.000000000",1017,480897.3]
["2020-03-17T20:39:30.000000000","2020-03-18T03:39:30.000000000",1022,0.0]
["2020-03-17T20:39:45.000000000","2020-03-18T03:39:45.000000000",1017,480955.4]
["2020-03-17T20:39:45.000000000","2020-03-18T03:39:45.000000000",1022,0.05714149]
["2020-03-17T20:40:00.000000000","2020-03-18T03:40:00.000000000",1017,481102.7]
["2020-03-17T20:40:00.000000000","2020-03-18T03:40:00.000000000",1022,0.04285612]
["2020-03-17T20:40:15.000000000","2020-03-18T03:40:15.000000000",1017,480937.5]
["2020-03-17T20:40:15.000000000","2020-03-18T03:40:15.000000000",1022,0.01904716]
["2020-03-17T20:40:30.000000000","2020-03-18T03:40:30.000000000",1017,481013.39999999997]
["2020-03-17T20:40:30.000000000","2020-03-18T03:40:30.000000000",1022,0.01428537]
["2020-03-17T20:40:45.000000000","2020-03-18T03:40:45.000000000",1017,481084.8]
["2020-03-17T20:40:45.000000000","2020-03-18T03:40:45.000000000",1022,0.0]
["2020-03-17T20:41:00.000000000","2020-03-18T03:41:00.000000000",1017,481040.2]
["2020-03-17T20:41:00.000000000","2020-03-18T03:41:00.000000000",1022,0.0]
["2020-03-17T20:41:15.000000000","2020-03-18T03:41:15.000000000",1017,481004.5]
["2020-03-17T20:41:15.000000000","2020-03-18T03:41:15.000000000",1022,0.01904716]
["2020-03-17T20:41:30.000000000","2020-03-18T03:41:30.000000000",1017,481267.9]
["2020-03-17T20:41:30.000000000","2020-03-18T03:41:30.000000000",1022,0.01428537]
["2020-03-17T20:41:45.000000000","2020-03-18T03:41:45.000000000",1017,481312.5]
["2020-03-17T20:41:45.000000000","2020-03-18T03:41:45.000000000",1022,0.03809432]
["2020-03-17T20:42:00.000000000","2020-03-18T03:42:00.000000000",1017,481258.89999999997]
["2020-03-17T20:42:00.000000000","2020-03-18T03:42:00.000000000",1022,0.0476179]
["2020-03-17T20:42:15.000000000","2020-03-18T03:42:15.000000000",1017,481062.5]
["2020-03-17T20:42:15.000000000","2020-03-18T03:42:15.000000000",1022,0.01428537]
["2020-03-17T20:42:30.000000000","2020-03-18T03:42:30.000000000",1017,481325.89999999997]
["2020-03-17T20:42:30.000000000","2020-03-18T03:42:30.000000000",1022,0.03809432]
["2020-03-17T20:42:45.000000000","2020-03-18T03:42:45.000000000",1017,481348.2]
["2020-03-17T20:42:45.000000000","2020-03-18T03:42:45.000000000",1022,0.06666507]
["2020-03-17T20:43:00.000000000","2020-03-18T03:43:00.000000000",1017,481343.8]
["2020-03-17T20:43:00.000000000","2020-03-18T03:43:00.000000000",1022,0.02857074]
["2020-03-17T20:43:15.000000000","2020-03-18T03:43:15.000000000",1017,481424.10000000003]
["2020-03-17T20:43:15.000000000","2020-03-18T03:43:15.000000000",1022,0.01904716]
["2020-03-17T20:43:30.000000000","2020-03-18T03:43:30.000000000",1017,481437.5]
["2020-03-17T20:43:30.000000000","2020-03-18T03:43:30.000000000",1022,0.01428537]
["2020-03-17T20:43:45.000000000","2020-03-18T03:43:45.000000000",1017,481303.60000000003]
["2020-03-17T20:43:45.000000000","2020-03-18T03:43:45.000000000",1022,0.03809432]
["2020-03-17T20:44:00.000000000","2020-03-18T03:44:00.000000000",1017,481254.5]
["2020-03-17T20:44:00.000000000","2020-03-18T03:44:00.000000000",1022,0.0476179]
["2020-03-17T20:44:15.000000000","2020-03-18T03:44:15.000000000",1017,481544.6]
["2020-03-17T20:44:15.000000000","2020-03-18T03:44:15.000000000",1022,0.01428537]
["2020-03-17T20:44:30.000000000","2020-03-18T03:44:30.000000000",1017,481647.3]
["2020-03-17T20:44:30.000000000","2020-03-18T03:44:30.000000000",1022,0.01904716]
["2020-03-17T20:44:45.000000000","2020-03-18T03:44:45.000000000",1017,481468.8]
["2020-03-17T20:44:45.000000000","2020-03-18T03:44:45.000000000",1022,0.03333253]
["2020-03-17T20:45:00.000000000","2020-03-18T03:45:00.000000000",1017,481303.60000000003]
["2020-03-17T20:45:00.000000000","2020-03-18T03:45:00.000000000",1022,0.03333253]
["2020-03-17T20:45:15.000000000","2020-03-18T03:45:15.000000000",1017,481334.8]
["2020-03-17T20:45:15.000000000","2020-03-18T03:45:15.000000000",1022,0.01428537]
["2020-03-17T20:45:30.000000000","2020-03-18T03:45:30.000000000",1017,481424.10000000003]
["2020-03-17T20:45:30.000000000","2020-03-18T03:45:30.000000000",1022,0.0]
["2020-03-17T20:45:45.000000000","2020-03-18T03:45:45.000000000",1017,481651.8]
["2020-03-17T20:45:45.000000000","2020-03-18T03:45:45.000000000",1022,0.03809432]
["2020-03-17T20:46:00.000000000","2020-03-18T03:46:00.000000000",1017,481312.5]
["2020-03-17T20:46:00.000000000","2020-03-18T03:46:00.000000000",1022,0.02857074]
["2020-03-17T20:46:15.000000000","2020-03-18T03:46:15.000000000",1017,481464.3]
["2020-03-17T20:46:15.000000000","2020-03-18T03:46:15.000000000",1022,0.01904716]
["2020-03-17T20:46:30.000000000","2020-03-18T03:46:30.000000000",1017,481607.1]
["2020-03-17T20:46:30.000000000","2020-03-18T03:46:30.000000000",1022,0.05237969]
["2020-03-17T20:46:45.000000000","2020-03-18T03:46:45.000000000",1017,481651.8]
["2020-03-17T20:46:45.000000000","2020-03-18T03:46:45.000000000",1022,0.02857074]
["2020-03-17T20:47:00.000000000","2020-03-18T03:47:00.000000000",1017,481174.10000000003]
["2020-03-17T20:47:00.000000000","2020-03-18T03:47:00.000000000",1022,0.0]
["2020-03-17T20:47:15.000000000","2020-03-18T03:47:15.000000000",1017,481147.3]
["2020-03-17T20:47:15.000000000","2020-03-18T03:47:15.000000000",1022,0.03809432]
["2020-03-17T20:47:30.000000000","2020-03-18T03:47:30.000000000",1017,481450.89999999997]
["2020-03-17T20:47:30.000000000","2020-03-18T03:47:30.000000000",1022,0.02857074]
["2020-03-17T20:47:45.000000000","2020-03-18T03:47:45.000000000",1017,481419.6]
["2020-03-17T20:47:45.000000000","2020-03-18T03:47:45.000000000",1022,0.0]
["2020-03-17T20:48:00.000000000","2020-03-18T03:48:00.000000000",1017,481620.5]
["2020-03-17T20:48:00.000000000","2020-03-18T03:48:00.000000000",1022,0.0]
["2020-03-17T20:48:15.000000000","2020-03-18T03:48:15.000000000",1017,481415.2]
["2020-03-17T20:48:15.000000000","2020-03-18T03:48:15.000000000",1022,0.01904716]
["2020-03-17T20:48:30.000000000","2020-03-18T03:48:30.000000000",1017,481508.89999999997]
["2020-03-17T20:48:30.000000000","2020-03-18T03:48:30.000000000",1022,0.01428537]
["2020-03-17T20:48:45.000000000","2020-03-18T03:48:45.000000000",1017,481611.60000000003]
["2020-03-17T20:48:45.000000000","2020-03-18T03:48:45.000000000",1022,0.01904716]
["2020-03-17T20:49:00.000000000","2020-03-18T03:49:00.000000000",1017,481758.89999999997]
["2020-03-17T20:49:00.000000000","2020-03-18T03:49:00.000000000",1022,0.05237969]
["2020-03-17T20:49:15.000000000","2020-03-18T03:49:15.000000000",1017,481754.5]
["2020-03-17T20:49:15.000000000","2020-03-18T03:49:15.000000000",1022,0.06666507]
["2020-03-17T20:49:30.000000000","2020-03-18T03:49:30.000000000",1017,481857.1]
["2020-03-17T20:49:30.000000000","2020-03-18T03:49:30.000000000",1022,0.0476179]
["2020-03-17T20:49:45.000000000","2020-03-18T03:49:45.000000000",1017,481741.10000000003]
["2020-03-17T20:49:45.000000000","2020-03-18T03:49:45.000000000",1022,0.01428537]
["2020-03-17T20:50:00.000000000","2020-03-18T03:50:00.000000000",1017,481450.89999999997]
["2020-03-17T20:50:00.000000000","2020-03-18T03:50:00.000000000",1022,0.0]
["2020-03-17T20:50:15.000000000","2020-03-18T03:50:15.000000000",1017,481433.0]
["2020-03-17T20:50:15.000000000","2020-03-18T03:50:15.000000000",1022,0.0]
["2020-03-17T20:50:30.000000000","2020-03-18T03:50:30.000000000",1017,481303.60000000003]
["2020-03-17T20:50:30.000000000","2020-03-18T03:50:30.000000000",1022,0.0]
["2020-03-17T20:50:45.000000000","2020-03-18T03:50:45.000000000",1017,481495.5]
["2020-03-17T20:50:45.000000000","2020-03-18T03:50:45.000000000",1022,0.01904716]
["2020-03-17T20:51:00.000000000","2020-03-18T03:51:00.000000000",1017,481477.7]
["2020-03-17T20:51:00.000000000","2020-03-18T03:51:00.000000000",1022,0.03333253]
["2020-03-17T20:51:15.000000000","2020-03-18T03:51:15.000000000",1017,481522.3]
["2020-03-17T20:51:15.000000000","2020-03-18T03:51:15.000000000",1022,0.03333253]
["2020-03-17T20:51:30.000000000","2020-03-18T03:51:30.000000000",1017,481852.7]
["2020-03-17T20:51:30.000000000","2020-03-18T03:51:30.000000000",1022,0.03333253]
["2020-03-17T20:51:45.000000000","2020-03-18T03:51:45.000000000",1017,481799.10000000003]
["2020-03-17T20:51:45.000000000","2020-03-18T03:51:45.000000000",1022,0.03333253]
["2020-03-17T20:52:00.000000000","2020-03-18T03:52:00.000000000",1017,481781.3]
["2020-03-17T20:52:00.000000000","2020-03-18T03:52:00.000000000",1022,0.03333253]
["2020-03-17T20:52:15.000000000","2020-03-18T03:52:15.000000000",1017,481647.3]
["2020-03-17T20:52:15.000000000","2020-03-18T03:52:15.000000000",1022,0.03333253]
["2020-03-17T20:52:30.000000000","2020-03-18T03:52:30.000000000",1017,481705.4]
["2020-03-17T20:52:30.000000000","2020-03-18T03:52:30.000000000",1022,0.01428537]
["2020-03-17T20:52:45.000000000","2020-03-18T03:52:45.000000000",1017,481906.3]
["2020-03-17T20:52:45.000000000","2020-03-18T03:52:45.000000000",1022,0.03809432]
["2020-03-17T20:53:00.000000000","2020-03-18T03:53:00.000000000",1017,481857.1]
["2020-03-17T20:53:00.000000000","2020-03-18T03:53:00.000000000",1022,0.0476179]
["2020-03-17T20:53:15.000000000","2020-03-18T03:53:15.000000000",1017,481575.89999999997]
["2020-03-17T20:53:15.000000000","2020-03-18T03:53:15.000000000",1022,0.01428537]
["2020-03-17T20:53:30.000000000","2020-03-18T03:53:30.000000000",1017,481611.60000000003]
["2020-03-17T20:53:30.000000000","2020-03-18T03:53:30.000000000",1022,0.0]
["2020-03-17T20:53:45.000000000","2020-03-18T03:53:45.000000000",1017,481758.89999999997]
["2020-03-17T20:53:45.000000000","2020-03-18T03:53:45.000000000",1022,0.0]
["2020-03-17T20:54:00.000000000","2020-03-18T03:54:00.000000000",1017,481513.39999999997]
["2020-03-17T20:54:00.000000000","2020-03-18T03:54:00.000000000",1022,0.01904716]
["2020-03-17T20:54:15.000000000","2020-03-18T03:54:15.000000000",1017,481629.5]
["2020-03-17T20:54:15.000000000","2020-03-18T03:54:15.000000000",1022,0.01428537]
["2020-03-17T20:54:30.000000000","2020-03-18T03:54:30.000000000",1017,481763.39999999997]
["2020-03-17T20:54:30.000000000","2020-03-18T03:54:30.000000000",1022,0.01904716]
["2020-03-17T20:54:45.000000000","2020-03-18T03:54:45.000000000",1017,481620.5]
["2020-03-17T20:54:45.000000000","2020-03-18T03:54:45.000000000",1022,0.01428537]
["2020-03-17T20:55:00.000000000","2020-03-18T03:55:00.000000000",1017,481834.8]
["2020-03-17T20:55:00.000000000","2020-03-18T03:55:00.000000000",1022,0.01904716]
["2020-03-17T20:55:15.000000000","2020-03-18T03:55:15.000000000",1017,481848.2]
["2020-03-17T20:55:15.000000000","2020-03-18T03:55:15.000000000",1022,0.01428537]
["2020-03-17T20:55:30.000000000","2020-03-18T03:55:30.000000000",1017,480343.8]
["2020-03-17T20:55:30.000000000","2020-03-18T03:55:30.000000000",1022,0.0]
["2020-03-17T20:55:45.000000000","2020-03-18T03:55:45.000000000",1017,481674.10000000003]
["2020-03-17T20:55:45.000000000","2020-03-18T03:55:45.000000000",1022,0.01904716]
["2020-03-17T20:56:00.000000000","2020-03-18T03:56:00.000000000",1017,481723.2]
["2020-03-17T20:56:00.000000000","2020-03-18T03:56:00.000000000",1022,0.03333253]
["2020-03-17T20:56:15.000000000","2020-03-18T03:56:15.000000000",1017,481500.0]
["2020-03-17T20:56:15.000000000","2020-03-18T03:56:15.000000000",1022,0.01428537]
["2020-03-17T20:56:30.000000000","2020-03-18T03:56:30.000000000",1017,481709.8]
["2020-03-17T20:56:30.000000000","2020-03-18T03:56:30.000000000",1022,0.0]
["2020-03-17T20:56:45.000000000","2020-03-18T03:56:45.000000000",1017,481803.60000000003]
["2020-03-17T20:56:45.000000000","2020-03-18T03:56:45.000000000",1022,0.03809432]
["2020-03-17T20:57:00.000000000","2020-03-18T03:57:00.000000000",1017,481732.1]
["2020-03-17T20:57:00.000000000","2020-03-18T03:57:00.000000000",1022,0.0476179]
["2020-03-17T20:57:15.000000000","2020-03-18T03:57:15.000000000",1017,481611.60000000003]
["2020-03-17T20:57:15.000000000","2020-03-18T03:57:15.000000000",1022,0.01428537]
["2020-03-17T20:57:30.000000000","2020-03-18T03:57:30.000000000",1017,480227.7]
["2020-03-17T20:57:30.000000000","2020-03-18T03:57:30.000000000",1022,0.0]
["2020-03-17T20:57:45.000000000","2020-03-18T03:57:45.000000000",1017,480000.0]
["2020-03-17T20:57:45.000000000","2020-03-18T03:57:45.000000000",1022,0.0]
["2020-03-17T20:58:00.000000000","2020-03-18T03:58:00.000000000",1017,481633.89999999997]
["2020-03-17T20:58:00.000000000","2020-03-18T03:58:00.000000000",1022,0.01904716]
["2020-03-17T20:58:15.000000000","2020-03-18T03:58:15.000000000",1017,481665.2]
["2020-03-17T20:58:15.000000000","2020-03-18T03:58:15.000000000",1022,0.03333253]
["2020-03-17T20:58:30.000000000","2020-03-18T03:58:30.000000000",1017,481651.8]
["2020-03-17T20:58:30.000000000","2020-03-18T03:58:30.000000000",1022,0.01428537]
["2020-03-17T20:58:45.000000000","2020-03-18T03:58:45.000000000",1017,480263.39999999997]
["2020-03-17T20:58:45.000000000","2020-03-18T03:58:45.000000000",1022,0.03809432]
["2020-03-17T20:59:00.000000000","2020-03-18T03:59:00.000000000",1017,480111.60000000003]
["2020-03-17T20:59:00.000000000","2020-03-18T03:59:00.000000000",1022,0.06666507]
["2020-03-17T20:59:15.000000000","2020-03-18T03:59:15.000000000",1017,481651.8]
["2020-03-17T20:59:15.000000000","2020-03-18T03:59:15.000000000",1022,0.08571223]
["2020-03-17T20:59:30.000000000","2020-03-18T03:59:30.000000000",1017,480272.3]
["2020-03-17T20:59:30.000000000","2020-03-18T03:59:30.000000000",1022,0.08095044]
["2020-03-17T20:59:45.000000000","2020-03-18T03:59:45.000000000",1017,481687.5]
["2020-03-17T20:59:45.000000000","2020-03-18T03:59:45.000000000",1022,0.06666507]
["2020-03-17T21:00:00.000000000","2020-03-18T04:00:00.000000000",1017,480549.10000000003]
["2020-03-17T21:00:00.000000000","2020-03-18T04:00:00.000000000",1022,0.08571223]
["2020-03-17T21:00:15.000000000","2020-03-18T04:00:15.000000000",1017,480125.0]
["2020-03-17T21:00:15.000000000","2020-03-18T04:00:15.000000000",1022,0.04285612]
["2020-03-17T21:00:30.000000000","2020-03-18T04:00:30.000000000",1017,480227.7]
["2020-03-17T21:00:30.000000000","2020-03-18T04:00:30.000000000",1022,0.01904716]
["2020-03-17T21:00:45.000000000","2020-03-18T04:00:45.000000000",1017,480142.9]
["2020-03-17T21:00:45.000000000","2020-03-18T04:00:45.000000000",1022,0.01428537]
["2020-03-17T21:01:00.000000000","2020-03-18T04:01:00.000000000",1017,480232.1]
["2020-03-17T21:01:00.000000000","2020-03-18T04:01:00.000000000",1022,0.0]
["2020-03-17T21:01:15.000000000","2020-03-18T04:01:15.000000000",1017,480089.3]
["2020-03-17T21:01:15.000000000","2020-03-18T04:01:15.000000000",1022,0.0]
["2020-03-17T21:01:30.000000000","2020-03-18T04:01:30.000000000",1017,480223.2]
["2020-03-17T21:01:30.000000000","2020-03-18T04:01:30.000000000",1022,0.0]
["2020-03-17T21:01:45.000000000","2020-03-18T04:01:45.000000000",1017,480223.2]
["2020-03-17T21:01:45.000000000","2020-03-18T04:01:45.000000000",1022,0.05714149]
["2020-03-17T21:02:00.000000000","2020-03-18T04:02:00.000000000",1017,480379.5]
["2020-03-17T21:02:00.000000000","2020-03-18T04:02:00.000000000",1022,0.09999759]
["2020-03-17T21:02:15.000000000","2020-03-18T04:02:15.000000000",1017,480379.5]
["2020-03-17T21:02:15.000000000","2020-03-18T04:02:15.000000000",1022,0.06190328]
["2020-03-17T21:02:30.000000000","2020-03-18T04:02:30.000000000",1017,480375.0]
["2020-03-17T21:02:30.000000000","2020-03-18T04:02:30.000000000",1022,0.01428537]
["2020-03-17T21:02:45.000000000","2020-03-18T04:02:45.000000000",1017,480535.7]
["2020-03-17T21:02:45.000000000","2020-03-18T04:02:45.000000000",1022,0.01904716]
["2020-03-17T21:03:00.000000000","2020-03-18T04:03:00.000000000",1017,482142.9]
["2020-03-17T21:03:00.000000000","2020-03-18T04:03:00.000000000",1022,0.03333253]
["2020-03-17T21:03:15.000000000","2020-03-18T04:03:15.000000000",1017,480799.10000000003]
["2020-03-17T21:03:15.000000000","2020-03-18T04:03:15.000000000",1022,0.03333253]
["2020-03-17T21:03:30.000000000","2020-03-18T04:03:30.000000000",1017,480558.0]
["2020-03-17T21:03:30.000000000","2020-03-18T04:03:30.000000000",1022,0.03333253]
["2020-03-17T21:03:45.000000000","2020-03-18T04:03:45.000000000",1017,480616.10000000003]
["2020-03-17T21:03:45.000000000","2020-03-18T04:03:45.000000000",1022,0.01428537]
["2020-03-17T21:04:00.000000000","2020-03-18T04:04:00.000000000",1017,480357.1]
["2020-03-17T21:04:00.000000000","2020-03-18T04:04:00.000000000",1022,0.0]
["2020-03-17T21:04:15.000000000","2020-03-18T04:04:15.000000000",1017,482321.39999999997]
["2020-03-17T21:04:15.000000000","2020-03-18T04:04:15.000000000",1022,0.01904716]
["2020-03-17T21:04:30.000000000","2020-03-18T04:04:30.000000000",1017,480888.39999999997]
["2020-03-17T21:04:30.000000000","2020-03-18T04:04:30.000000000",1022,0.03333253]
["2020-03-17T21:04:45.000000000","2020-03-18T04:04:45.000000000",1017,480406.3]
["2020-03-17T21:04:45.000000000","2020-03-18T04:04:45.000000000",1022,0.03333253]
["2020-03-17T21:05:00.000000000","2020-03-18T04:05:00.000000000",1017,480321.39999999997]
["2020-03-17T21:05:00.000000000","2020-03-18T04:05:00.000000000",1022,0.05237969]
["2020-03-17T21:05:15.000000000","2020-03-18T04:05:15.000000000",1017,482321.39999999997]
["2020-03-17T21:05:15.000000000","2020-03-18T04:05:15.000000000",1022,0.0476179]
["2020-03-17T21:05:30.000000000","2020-03-18T04:05:30.000000000",1017,480754.5]
["2020-03-17T21:05:30.000000000","2020-03-18T04:05:30.000000000",1022,0.03333253]
["2020-03-17T21:05:45.000000000","2020-03-18T04:05:45.000000000",1017,480705.4]
["2020-03-17T21:05:45.000000000","2020-03-18T04:05:45.000000000",1022,0.03333253]
["2020-03-17T21:06:00.000000000","2020-03-18T04:06:00.000000000",1017,480562.5]
["2020-03-17T21:06:00.000000000","2020-03-18T04:06:00.000000000",1022,0.01428537]
["2020-03-17T21:06:15.000000000","2020-03-18T04:06:15.000000000",1017,480450.89999999997]
["2020-03-17T21:06:15.000000000","2020-03-18T04:06:15.000000000",1022,0.0]
["2020-03-17T21:06:30.000000000","2020-03-18T04:06:30.000000000",1017,480517.9]
["2020-03-17T21:06:30.000000000","2020-03-18T04:06:30.000000000",1022,0.05714149]
["2020-03-17T21:06:45.000000000","2020-03-18T04:06:45.000000000",1017,482299.10000000003]
["2020-03-17T21:06:45.000000000","2020-03-18T04:06:45.000000000",1022,0.04285612]
["2020-03-17T21:07:00.000000000","2020-03-18T04:07:00.000000000",1017,480852.7]
["2020-03-17T21:07:00.000000000","2020-03-18T04:07:00.000000000",1022,0.0]
["2020-03-17T21:07:15.000000000","2020-03-18T04:07:15.000000000",1017,480428.60000000003]
["2020-03-17T21:07:15.000000000","2020-03-18T04:07:15.000000000",1022,0.03809432]
["2020-03-17T21:07:30.000000000","2020-03-18T04:07:30.000000000",1017,480352.7]
["2020-03-17T21:07:30.000000000","2020-03-18T04:07:30.000000000",1022,0.0476179]
["2020-03-17T21:07:45.000000000","2020-03-18T04:07:45.000000000",1017,480370.5]
["2020-03-17T21:07:45.000000000","2020-03-18T04:07:45.000000000",1022,0.07142685]
["2020-03-17T21:08:00.000000000","2020-03-18T04:08:00.000000000",1017,480375.0]
["2020-03-17T21:08:00.000000000","2020-03-18T04:08:00.000000000",1022,0.06190328]
["2020-03-17T21:08:15.000000000","2020-03-18T04:08:15.000000000",1017,480294.6]
["2020-03-17T21:08:15.000000000","2020-03-18T04:08:15.000000000",1022,0.03333253]
["2020-03-17T21:08:30.000000000","2020-03-18T04:08:30.000000000",1017,480388.39999999997]
["2020-03-17T21:08:30.000000000","2020-03-18T04:08:30.000000000",1022,0.07142685]
["2020-03-17T21:08:45.000000000","2020-03-18T04:08:45.000000000",1017,480352.7]
["2020-03-17T21:08:45.000000000","2020-03-18T04:08:45.000000000",1022,0.04285612]
["2020-03-17T21:09:00.000000000","2020-03-18T04:09:00.000000000",1017,480745.5]
["2020-03-17T21:09:00.000000000","2020-03-18T04:09:00.000000000",1022,0.0]
["2020-03-17T21:09:15.000000000","2020-03-18T04:09:15.000000000",1017,482392.9]
["2020-03-17T21:09:15.000000000","2020-03-18T04:09:15.000000000",1022,0.0]
["2020-03-17T21:09:30.000000000","2020-03-18T04:09:30.000000000",1017,482790.2]
["2020-03-17T21:09:30.000000000","2020-03-18T04:09:30.000000000",1022,0.01904716]
["2020-03-17T21:09:45.000000000","2020-03-18T04:09:45.000000000",1017,482651.8]
["2020-03-17T21:09:45.000000000","2020-03-18T04:09:45.000000000",1022,0.03333253]
["2020-03-17T21:10:00.000000000","2020-03-18T04:10:00.000000000",1017,482892.9]
["2020-03-17T21:10:00.000000000","2020-03-18T04:10:00.000000000",1022,0.03333253]
["2020-03-17T21:10:15.000000000","2020-03-18T04:10:15.000000000",1017,482883.89999999997]
["2020-03-17T21:10:15.000000000","2020-03-18T04:10:15.000000000",1022,0.03333253]
["2020-03-17T21:10:30.000000000","2020-03-18T04:10:30.000000000",1017,482741.10000000003]
["2020-03-17T21:10:30.000000000","2020-03-18T04:10:30.000000000",1022,0.03333253]
["2020-03-17T21:10:45.000000000","2020-03-18T04:10:45.000000000",1017,482799.10000000003]
["2020-03-17T21:10:45.000000000","2020-03-18T04:10:45.000000000",1022,0.03333253]
["2020-03-17T21:11:00.000000000","2020-03-18T04:11:00.000000000",1017,482839.3]
["2020-03-17T21:11:00.000000000","2020-03-18T04:11:00.000000000",1022,0.07142685]
["2020-03-17T21:11:15.000000000","2020-03-18T04:11:15.000000000",1017,482977.7]
["2020-03-17T21:11:15.000000000","2020-03-18T04:11:15.000000000",1022,0.04285612]
["2020-03-17T21:11:30.000000000","2020-03-18T04:11:30.000000000",1017,482866.10000000003]
["2020-03-17T21:11:30.000000000","2020-03-18T04:11:30.000000000",1022,0.05714149]
["2020-03-17T21:11:45.000000000","2020-03-18T04:11:45.000000000",1017,483031.3]
["2020-03-17T21:11:45.000000000","2020-03-18T04:11:45.000000000",1022,0.06190328]
["2020-03-17T21:12:00.000000000","2020-03-18T04:12:00.000000000",1017,483035.7]
["2020-03-17T21:12:00.000000000","2020-03-18T04:12:00.000000000",1022,0.03333253]
["2020-03-17T21:12:15.000000000","2020-03-18T04:12:15.000000000",1017,482950.89999999997]
["2020-03-17T21:12:15.000000000","2020-03-18T04:12:15.000000000",1022,0.01428537]
["2020-03-17T21:12:30.000000000","2020-03-18T04:12:30.000000000",1017,483125.0]
["2020-03-17T21:12:30.000000000","2020-03-18T04:12:30.000000000",1022,0.0]
["2020-03-17T21:12:45.000000000","2020-03-18T04:12:45.000000000",1017,483022.3]
["2020-03-17T21:12:45.000000000","2020-03-18T04:12:45.000000000",1022,0.05714149]
["2020-03-17T21:13:00.000000000","2020-03-18T04:13:00.000000000",1017,483133.89999999997]
["2020-03-17T21:13:00.000000000","2020-03-18T04:13:00.000000000",1022,0.08095044]
["2020-03-17T21:13:15.000000000","2020-03-18T04:13:15.000000000",1017,483075.89999999997]
["2020-03-17T21:13:15.000000000","2020-03-18T04:13:15.000000000",1022,0.02857074]
["2020-03-17T21:13:30.000000000","2020-03-18T04:13:30.000000000",1017,483089.3]
["2020-03-17T21:13:30.000000000","2020-03-18T04:13:30.000000000",1022,0.05714149]
["2020-03-17T21:13:45.000000000","2020-03-18T04:13:45.000000000",1017,482986.60000000003]
["2020-03-17T21:13:45.000000000","2020-03-18T04:13:45.000000000",1022,0.06190328]
["2020-03-17T21:14:00.000000000","2020-03-18T04:14:00.000000000",1017,483075.89999999997]
["2020-03-17T21:14:00.000000000","2020-03-18T04:14:00.000000000",1022,0.01428537]
["2020-03-17T21:14:15.000000000","2020-03-18T04:14:15.000000000",1017,483040.2]
["2020-03-17T21:14:15.000000000","2020-03-18T04:14:15.000000000",1022,0.0]
["2020-03-17T21:14:30.000000000","2020-03-18T04:14:30.000000000",1017,483325.89999999997]
["2020-03-17T21:14:30.000000000","2020-03-18T04:14:30.000000000",1022,0.01904716]
["2020-03-17T21:14:45.000000000","2020-03-18T04:14:45.000000000",1017,483133.89999999997]
["2020-03-17T21:14:45.000000000","2020-03-18T04:14:45.000000000",1022,0.03333253]
["2020-03-17T21:15:00.000000000","2020-03-18T04:15:00.000000000",1017,483093.8]
["2020-03-17T21:15:00.000000000","2020-03-18T04:15:00.000000000",1022,0.03333253]
["2020-03-17T21:15:15.000000000","2020-03-18T04:15:15.000000000",1017,483067.0]
["2020-03-17T21:15:15.000000000","2020-03-18T04:15:15.000000000",1022,0.01428537]
["2020-03-17T21:15:30.000000000","2020-03-18T04:15:30.000000000",1017,483223.2]
["2020-03-17T21:15:30.000000000","2020-03-18T04:15:30.000000000",1022,0.01904716]
["2020-03-17T21:15:45.000000000","2020-03-18T04:15:45.000000000",1017,483169.6]
["2020-03-17T21:15:45.000000000","2020-03-18T04:15:45.000000000",1022,0.03333253]
["2020-03-17T21:16:00.000000000","2020-03-18T04:16:00.000000000",1017,483075.89999999997]
["2020-03-17T21:16:00.000000000","2020-03-18T04:16:00.000000000",1022,0.05237969]
["2020-03-17T21:16:15.000000000","2020-03-18T04:16:15.000000000",1017,483116.10000000003]
["2020-03-17T21:16:15.000000000","2020-03-18T04:16:15.000000000",1022,0.02857074]
["2020-03-17T21:16:30.000000000","2020-03-18T04:16:30.000000000",1017,483285.7]
["2020-03-17T21:16:30.000000000","2020-03-18T04:16:30.000000000",1022,0.05714149]
["2020-03-17T21:16:45.000000000","2020-03-18T04:16:45.000000000",1017,483125.0]
["2020-03-17T21:16:45.000000000","2020-03-18T04:16:45.000000000",1022,0.09999759]
["2020-03-17T21:17:00.000000000","2020-03-18T04:17:00.000000000",1017,483227.7]
["2020-03-17T21:17:00.000000000","2020-03-18T04:17:00.000000000",1022,0.04285612]
["2020-03-17T21:17:15.000000000","2020-03-18T04:17:15.000000000",1017,483276.8]
["2020-03-17T21:17:15.000000000","2020-03-18T04:17:15.000000000",1022,0.01904716]
["2020-03-17T21:17:30.000000000","2020-03-18T04:17:30.000000000",1017,483147.3]
["2020-03-17T21:17:30.000000000","2020-03-18T04:17:30.000000000",1022,0.03333253]
["2020-03-17T21:17:45.000000000","2020-03-18T04:17:45.000000000",1017,483392.9]
["2020-03-17T21:17:45.000000000","2020-03-18T04:17:45.000000000",1022,0.01428537]
["2020-03-17T21:18:00.000000000","2020-03-18T04:18:00.000000000",1017,483330.4]
["2020-03-17T21:18:00.000000000","2020-03-18T04:18:00.000000000",1022,0.0]
["2020-03-17T21:18:15.000000000","2020-03-18T04:18:15.000000000",1017,483178.60000000003]
["2020-03-17T21:18:15.000000000","2020-03-18T04:18:15.000000000",1022,0.03809432]
["2020-03-17T21:18:30.000000000","2020-03-18T04:18:30.000000000",1017,483263.39999999997]
["2020-03-17T21:18:30.000000000","2020-03-18T04:18:30.000000000",1022,0.0476179]
["2020-03-17T21:18:45.000000000","2020-03-18T04:18:45.000000000",1017,483093.8]
["2020-03-17T21:18:45.000000000","2020-03-18T04:18:45.000000000",1022,0.07142685]
["2020-03-17T21:19:00.000000000","2020-03-18T04:19:00.000000000",1017,483035.7]
["2020-03-17T21:19:00.000000000","2020-03-18T04:19:00.000000000",1022,0.09999759]
["2020-03-17T21:19:15.000000000","2020-03-18T04:19:15.000000000",1017,483192.0]
["2020-03-17T21:19:15.000000000","2020-03-18T04:19:15.000000000",1022,0.08095044]
["2020-03-17T21:19:30.000000000","2020-03-18T04:19:30.000000000",1017,483218.8]
["2020-03-17T21:19:30.000000000","2020-03-18T04:19:30.000000000",1022,0.02857074]
["2020-03-17T21:19:45.000000000","2020-03-18T04:19:45.000000000",1017,483325.89999999997]
["2020-03-17T21:19:45.000000000","2020-03-18T04:19:45.000000000",1022,0.01904716]
["2020-03-17T21:20:00.000000000","2020-03-18T04:20:00.000000000",1017,482995.5]
["2020-03-17T21:20:00.000000000","2020-03-18T04:20:00.000000000",1022,0.07142685]
["2020-03-17T21:20:15.000000000","2020-03-18T04:20:15.000000000",1017,482616.10000000003]
["2020-03-17T21:20:15.000000000","2020-03-18T04:20:15.000000000",1022,0.06190328]
["2020-03-17T21:20:30.000000000","2020-03-18T04:20:30.000000000",1017,483044.6]
["2020-03-17T21:20:30.000000000","2020-03-18T04:20:30.000000000",1022,0.03333253]
["2020-03-17T21:20:45.000000000","2020-03-18T04:20:45.000000000",1017,482883.89999999997]
["2020-03-17T21:20:45.000000000","2020-03-18T04:20:45.000000000",1022,0.03333253]
["2020-03-17T21:21:00.000000000","2020-03-18T04:21:00.000000000",1017,483031.3]
["2020-03-17T21:21:00.000000000","2020-03-18T04:21:00.000000000",1022,0.03333253]
["2020-03-17T21:21:15.000000000","2020-03-18T04:21:15.000000000",1017,483169.6]
["2020-03-17T21:21:15.000000000","2020-03-18T04:21:15.000000000",1022,0.05237969]
["2020-03-17T21:21:30.000000000","2020-03-18T04:21:30.000000000",1017,483080.4]
["2020-03-17T21:21:30.000000000","2020-03-18T04:21:30.000000000",1022,0.06666507]
["2020-03-17T21:21:45.000000000","2020-03-18T04:21:45.000000000",1017,482928.60000000003]
["2020-03-17T21:21:45.000000000","2020-03-18T04:21:45.000000000",1022,0.06666507]
["2020-03-17T21:22:00.000000000","2020-03-18T04:22:00.000000000",1017,482665.2]
["2020-03-17T21:22:00.000000000","2020-03-18T04:22:00.000000000",1022,0.02857074]
["2020-03-17T21:22:15.000000000","2020-03-18T04:22:15.000000000",1017,483133.89999999997]
["2020-03-17T21:22:15.000000000","2020-03-18T04:22:15.000000000",1022,0.03809432]
["2020-03-17T21:22:30.000000000","2020-03-18T04:22:30.000000000",1017,482843.8]
["2020-03-17T21:22:30.000000000","2020-03-18T04:22:30.000000000",1022,0.0476179]
["2020-03-17T21:22:45.000000000","2020-03-18T04:22:45.000000000",1017,483075.89999999997]
["2020-03-17T21:22:45.000000000","2020-03-18T04:22:45.000000000",1022,0.03333253]
["2020-03-17T21:23:00.000000000","2020-03-18T04:23:00.000000000",1017,483473.2]
["2020-03-17T21:23:00.000000000","2020-03-18T04:23:00.000000000",1022,0.03333253]
["2020-03-17T21:23:15.000000000","2020-03-18T04:23:15.000000000",1017,483236.60000000003]
["2020-03-17T21:23:15.000000000","2020-03-18T04:23:15.000000000",1022,0.03333253]
["2020-03-17T21:23:30.000000000","2020-03-18T04:23:30.000000000",1017,483267.9]
["2020-03-17T21:23:30.000000000","2020-03-18T04:23:30.000000000",1022,0.01428537]
["2020-03-17T21:23:45.000000000","2020-03-18T04:23:45.000000000",1017,483147.3]
["2020-03-17T21:23:45.000000000","2020-03-18T04:23:45.000000000",1022,0.03809432]
["2020-03-17T21:24:00.000000000","2020-03-18T04:24:00.000000000",1017,483151.8]
["2020-03-17T21:24:00.000000000","2020-03-18T04:24:00.000000000",1022,0.06666507]
["2020-03-17T21:24:15.000000000","2020-03-18T04:24:15.000000000",1017,483263.39999999997]
["2020-03-17T21:24:15.000000000","2020-03-18T04:24:15.000000000",1022,0.0476179]
["2020-03-17T21:24:30.000000000","2020-03-18T04:24:30.000000000",1017,483227.7]
["2020-03-17T21:24:30.000000000","2020-03-18T04:24:30.000000000",1022,0.03333253]
["2020-03-17T21:24:45.000000000","2020-03-18T04:24:45.000000000",1017,481638.39999999997]
["2020-03-17T21:24:45.000000000","2020-03-18T04:24:45.000000000",1022,0.01428537]
["2020-03-17T21:25:00.000000000","2020-03-18T04:25:00.000000000",1017,481321.39999999997]
["2020-03-17T21:25:00.000000000","2020-03-18T04:25:00.000000000",1022,0.03809432]
["2020-03-17T21:25:15.000000000","2020-03-18T04:25:15.000000000",1017,481285.7]
["2020-03-17T21:25:15.000000000","2020-03-18T04:25:15.000000000",1022,0.06666507]
["2020-03-17T21:25:30.000000000","2020-03-18T04:25:30.000000000",1017,481549.10000000003]
["2020-03-17T21:25:30.000000000","2020-03-18T04:25:30.000000000",1022,0.0476179]
["2020-03-17T21:25:45.000000000","2020-03-18T04:25:45.000000000",1017,481433.0]
["2020-03-17T21:25:45.000000000","2020-03-18T04:25:45.000000000",1022,0.01428537]
["2020-03-17T21:26:00.000000000","2020-03-18T04:26:00.000000000",1017,481272.3]
["2020-03-17T21:26:00.000000000","2020-03-18T04:26:00.000000000",1022,0.0]
["2020-03-17T21:26:15.000000000","2020-03-18T04:26:15.000000000",1017,481303.60000000003]
["2020-03-17T21:26:15.000000000","2020-03-18T04:26:15.000000000",1022,0.0]
["2020-03-17T21:26:30.000000000","2020-03-18T04:26:30.000000000",1017,481392.9]
["2020-03-17T21:26:30.000000000","2020-03-18T04:26:30.000000000",1022,0.0]
["2020-03-17T21:26:45.000000000","2020-03-18T04:26:45.000000000",1017,481379.5]
["2020-03-17T21:26:45.000000000","2020-03-18T04:26:45.000000000",1022,0.05714149]
["2020-03-17T21:27:00.000000000","2020-03-18T04:27:00.000000000",1017,481375.0]
["2020-03-17T21:27:00.000000000","2020-03-18T04:27:00.000000000",1022,0.06190328]
["2020-03-17T21:27:15.000000000","2020-03-18T04:27:15.000000000",1017,481348.2]
["2020-03-17T21:27:15.000000000","2020-03-18T04:27:15.000000000",1022,0.01428537]
["2020-03-17T21:27:30.000000000","2020-03-18T04:27:30.000000000",1017,481343.8]
["2020-03-17T21:27:30.000000000","2020-03-18T04:27:30.000000000",1022,0.0]
["2020-03-17T21:27:45.000000000","2020-03-18T04:27:45.000000000",1017,481397.3]
["2020-03-17T21:27:45.000000000","2020-03-18T04:27:45.000000000",1022,0.0]
["2020-03-17T21:28:00.000000000","2020-03-18T04:28:00.000000000",1017,481406.3]
["2020-03-17T21:28:00.000000000","2020-03-18T04:28:00.000000000",1022,0.03809432]
["2020-03-17T21:28:15.000000000","2020-03-18T04:28:15.000000000",1017,481459.8]
["2020-03-17T21:28:15.000000000","2020-03-18T04:28:15.000000000",1022,0.0476179]
["2020-03-17T21:28:30.000000000","2020-03-18T04:28:30.000000000",1017,481575.89999999997]
["2020-03-17T21:28:30.000000000","2020-03-18T04:28:30.000000000",1022,0.03333253]
["2020-03-17T21:28:45.000000000","2020-03-18T04:28:45.000000000",1017,481540.2]
["2020-03-17T21:28:45.000000000","2020-03-18T04:28:45.000000000",1022,0.03333253]
["2020-03-17T21:29:00.000000000","2020-03-18T04:29:00.000000000",1017,481290.2]
["2020-03-17T21:29:00.000000000","2020-03-18T04:29:00.000000000",1022,0.01428537]
["2020-03-17T21:29:15.000000000","2020-03-18T04:29:15.000000000",1017,481437.5]
["2020-03-17T21:29:15.000000000","2020-03-18T04:29:15.000000000",1022,0.0]
["2020-03-17T21:29:30.000000000","2020-03-18T04:29:30.000000000",1017,481549.10000000003]
["2020-03-17T21:29:30.000000000","2020-03-18T04:29:30.000000000",1022,0.0]
["2020-03-17T21:29:45.000000000","2020-03-18T04:29:45.000000000",1017,481482.1]
["2020-03-17T21:29:45.000000000","2020-03-18T04:29:45.000000000",1022,0.0]
["2020-03-17T21:30:00.000000000","2020-03-18T04:30:00.000000000",1017,481602.7]
["2020-03-17T21:30:00.000000000","2020-03-18T04:30:00.000000000",1022,0.0]
["2020-03-17T21:30:15.000000000","2020-03-18T04:30:15.000000000",1017,481330.4]
["2020-03-17T21:30:15.000000000","2020-03-18T04:30:15.000000000",1022,0.03809432]
["2020-03-17T21:30:30.000000000","2020-03-18T04:30:30.000000000",1017,481281.3]
["2020-03-17T21:30:30.000000000","2020-03-18T04:30:30.000000000",1022,0.02857074]
["2020-03-17T21:30:45.000000000","2020-03-18T04:30:45.000000000",1017,481361.60000000003]
["2020-03-17T21:30:45.000000000","2020-03-18T04:30:45.000000000",1022,0.0]
["2020-03-17T21:31:00.000000000","2020-03-18T04:31:00.000000000",1017,481294.6]
["2020-03-17T21:31:00.000000000","2020-03-18T04:31:00.000000000",1022,0.01904716]
["2020-03-17T21:31:15.000000000","2020-03-18T04:31:15.000000000",1017,481388.39999999997]
["2020-03-17T21:31:15.000000000","2020-03-18T04:31:15.000000000",1022,0.03333253]
["2020-03-17T21:31:30.000000000","2020-03-18T04:31:30.000000000",1017,481459.8]
["2020-03-17T21:31:30.000000000","2020-03-18T04:31:30.000000000",1022,0.05237969]
["2020-03-17T21:31:45.000000000","2020-03-18T04:31:45.000000000",1017,481415.2]
["2020-03-17T21:31:45.000000000","2020-03-18T04:31:45.000000000",1022,0.06666507]
["2020-03-17T21:32:00.000000000","2020-03-18T04:32:00.000000000",1017,481513.39999999997]
["2020-03-17T21:32:00.000000000","2020-03-18T04:32:00.000000000",1022,0.06666507]
["2020-03-17T21:32:15.000000000","2020-03-18T04:32:15.000000000",1017,481558.0]
["2020-03-17T21:32:15.000000000","2020-03-18T04:32:15.000000000",1022,0.0476179]
["2020-03-17T21:32:30.000000000","2020-03-18T04:32:30.000000000",1017,481616.10000000003]
["2020-03-17T21:32:30.000000000","2020-03-18T04:32:30.000000000",1022,0.01428537]
["2020-03-17T21:32:45.000000000","2020-03-18T04:32:45.000000000",1017,481598.2]
["2020-03-17T21:32:45.000000000","2020-03-18T04:32:45.000000000",1022,0.03809432]
["2020-03-17T21:33:00.000000000","2020-03-18T04:33:00.000000000",1017,481727.7]
["2020-03-17T21:33:00.000000000","2020-03-18T04:33:00.000000000",1022,0.0476179]
["2020-03-17T21:33:15.000000000","2020-03-18T04:33:15.000000000",1017,481508.89999999997]
["2020-03-17T21:33:15.000000000","2020-03-18T04:33:15.000000000",1022,0.07142685]
["2020-03-17T21:33:30.000000000","2020-03-18T04:33:30.000000000",1017,481549.10000000003]
["2020-03-17T21:33:30.000000000","2020-03-18T04:33:30.000000000",1022,0.09999759]
["2020-03-17T21:33:45.000000000","2020-03-18T04:33:45.000000000",1017,481589.3]
["2020-03-17T21:33:45.000000000","2020-03-18T04:33:45.000000000",1022,0.09999759]
["2020-03-17T21:34:00.000000000","2020-03-18T04:34:00.000000000",1017,481700.89999999997]
["2020-03-17T21:34:00.000000000","2020-03-18T04:34:00.000000000",1022,0.04285612]
["2020-03-17T21:34:15.000000000","2020-03-18T04:34:15.000000000",1017,481450.89999999997]
["2020-03-17T21:34:15.000000000","2020-03-18T04:34:15.000000000",1022,0.0]
["2020-03-17T21:34:30.000000000","2020-03-18T04:34:30.000000000",1017,481513.39999999997]
["2020-03-17T21:34:30.000000000","2020-03-18T04:34:30.000000000",1022,0.0]
["2020-03-17T21:34:45.000000000","2020-03-18T04:34:45.000000000",1017,481611.60000000003]
["2020-03-17T21:34:45.000000000","2020-03-18T04:34:45.000000000",1022,0.03809432]
["2020-03-17T21:35:00.000000000","2020-03-18T04:35:00.000000000",1017,481383.89999999997]
["2020-03-17T21:35:00.000000000","2020-03-18T04:35:00.000000000",1022,0.0476179]
["2020-03-17T21:35:15.000000000","2020-03-18T04:35:15.000000000",1017,481558.0]
["2020-03-17T21:35:15.000000000","2020-03-18T04:35:15.000000000",1022,0.05237969]
["2020-03-17T21:35:30.000000000","2020-03-18T04:35:30.000000000",1017,481406.3]
["2020-03-17T21:35:30.000000000","2020-03-18T04:35:30.000000000",1022,0.02857074]
["2020-03-17T21:35:45.000000000","2020-03-18T04:35:45.000000000",1017,481348.2]
["2020-03-17T21:35:45.000000000","2020-03-18T04:35:45.000000000",1022,0.01904716]
["2020-03-17T21:36:00.000000000","2020-03-18T04:36:00.000000000",1017,481290.2]
["2020-03-17T21:36:00.000000000","2020-03-18T04:36:00.000000000",1022,0.03333253]
["2020-03-17T21:36:15.000000000","2020-03-18T04:36:15.000000000",1017,481388.39999999997]
["2020-03-17T21:36:15.000000000","2020-03-18T04:36:15.000000000",1022,0.03333253]
["2020-03-17T21:36:30.000000000","2020-03-18T04:36:30.000000000",1017,481406.3]
["2020-03-17T21:36:30.000000000","2020-03-18T04:36:30.000000000",1022,0.05237969]
["2020-03-17T21:36:45.000000000","2020-03-18T04:36:45.000000000",1017,481433.0]
["2020-03-17T21:36:45.000000000","2020-03-18T04:36:45.000000000",1022,0.08571223]
["2020-03-17T21:37:00.000000000","2020-03-18T04:37:00.000000000",1017,481357.1]
["2020-03-17T21:37:00.000000000","2020-03-18T04:37:00.000000000",1022,0.08095044]
["2020-03-17T21:37:15.000000000","2020-03-18T04:37:15.000000000",1017,481317.0]
["2020-03-17T21:37:15.000000000","2020-03-18T04:37:15.000000000",1022,0.08571223]
["2020-03-17T21:37:30.000000000","2020-03-18T04:37:30.000000000",1017,481258.89999999997]
["2020-03-17T21:37:30.000000000","2020-03-18T04:37:30.000000000",1022,0.06190328]
["2020-03-17T21:37:45.000000000","2020-03-18T04:37:45.000000000",1017,481357.1]
["2020-03-17T21:37:45.000000000","2020-03-18T04:37:45.000000000",1022,0.07142685]
["2020-03-17T21:38:00.000000000","2020-03-18T04:38:00.000000000",1017,481428.60000000003]
["2020-03-17T21:38:00.000000000","2020-03-18T04:38:00.000000000",1022,0.09999759]
["2020-03-17T21:38:15.000000000","2020-03-18T04:38:15.000000000",1017,481491.10000000003]
["2020-03-17T21:38:15.000000000","2020-03-18T04:38:15.000000000",1022,0.06190328]
["2020-03-17T21:38:30.000000000","2020-03-18T04:38:30.000000000",1017,481339.3]
["2020-03-17T21:38:30.000000000","2020-03-18T04:38:30.000000000",1022,0.05237969]
["2020-03-17T21:38:45.000000000","2020-03-18T04:38:45.000000000",1017,481312.5]
["2020-03-17T21:38:45.000000000","2020-03-18T04:38:45.000000000",1022,0.0476179]
["2020-03-17T21:39:00.000000000","2020-03-18T04:39:00.000000000",1017,481419.6]
["2020-03-17T21:39:00.000000000","2020-03-18T04:39:00.000000000",1022,0.03333253]
["2020-03-17T21:39:15.000000000","2020-03-18T04:39:15.000000000",1017,481651.8]
["2020-03-17T21:39:15.000000000","2020-03-18T04:39:15.000000000",1022,0.01428537]
["2020-03-17T21:39:30.000000000","2020-03-18T04:39:30.000000000",1017,481392.9]
["2020-03-17T21:39:30.000000000","2020-03-18T04:39:30.000000000",1022,0.03809432]
["2020-03-17T21:39:45.000000000","2020-03-18T04:39:45.000000000",1017,481450.89999999997]
["2020-03-17T21:39:45.000000000","2020-03-18T04:39:45.000000000",1022,0.06666507]
["2020-03-17T21:40:00.000000000","2020-03-18T04:40:00.000000000",1017,481629.5]
["2020-03-17T21:40:00.000000000","2020-03-18T04:40:00.000000000",1022,0.02857074]
["2020-03-17T21:40:15.000000000","2020-03-18T04:40:15.000000000",1017,481495.5]
["2020-03-17T21:40:15.000000000","2020-03-18T04:40:15.000000000",1022,0.0]
["2020-03-17T21:40:30.000000000","2020-03-18T04:40:30.000000000",1017,481388.39999999997]
["2020-03-17T21:40:30.000000000","2020-03-18T04:40:30.000000000",1022,0.0]
["2020-03-17T21:40:45.000000000","2020-03-18T04:40:45.000000000",1017,481669.6]
["2020-03-17T21:40:45.000000000","2020-03-18T04:40:45.000000000",1022,0.0]
["2020-03-17T21:41:00.000000000","2020-03-18T04:41:00.000000000",1017,481584.8]
["2020-03-17T21:41:00.000000000","2020-03-18T04:41:00.000000000",1022,0.01904716]
["2020-03-17T21:41:15.000000000","2020-03-18T04:41:15.000000000",1017,481482.1]
["2020-03-17T21:41:15.000000000","2020-03-18T04:41:15.000000000",1022,0.03333253]
["2020-03-17T21:41:30.000000000","2020-03-18T04:41:30.000000000",1017,481709.8]
["2020-03-17T21:41:30.000000000","2020-03-18T04:41:30.000000000",1022,0.05237969]
["2020-03-17T21:41:45.000000000","2020-03-18T04:41:45.000000000",1017,481669.6]
["2020-03-17T21:41:45.000000000","2020-03-18T04:41:45.000000000",1022,0.0476179]
["2020-03-17T21:42:00.000000000","2020-03-18T04:42:00.000000000",1017,481709.8]
["2020-03-17T21:42:00.000000000","2020-03-18T04:42:00.000000000",1022,0.01428537]
["2020-03-17T21:42:15.000000000","2020-03-18T04:42:15.000000000",1017,481504.5]
["2020-03-17T21:42:15.000000000","2020-03-18T04:42:15.000000000",1022,0.0]
["2020-03-17T21:42:30.000000000","2020-03-18T04:42:30.000000000",1017,481575.89999999997]
["2020-03-17T21:42:30.000000000","2020-03-18T04:42:30.000000000",1022,0.01904716]
["2020-03-17T21:42:45.000000000","2020-03-18T04:42:45.000000000",1017,481593.8]
["2020-03-17T21:42:45.000000000","2020-03-18T04:42:45.000000000",1022,0.01428537]
["2020-03-17T21:43:00.000000000","2020-03-18T04:43:00.000000000",1017,481486.60000000003]
["2020-03-17T21:43:00.000000000","2020-03-18T04:43:00.000000000",1022,0.01904716]
["2020-03-17T21:43:15.000000000","2020-03-18T04:43:15.000000000",1017,481683.0]
["2020-03-17T21:43:15.000000000","2020-03-18T04:43:15.000000000",1022,0.01428537]
["2020-03-17T21:43:30.000000000","2020-03-18T04:43:30.000000000",1017,481343.8]
["2020-03-17T21:43:30.000000000","2020-03-18T04:43:30.000000000",1022,0.03809432]
["2020-03-17T21:43:45.000000000","2020-03-18T04:43:45.000000000",1017,481361.60000000003]
["2020-03-17T21:43:45.000000000","2020-03-18T04:43:45.000000000",1022,0.06666507]
["2020-03-17T21:44:00.000000000","2020-03-18T04:44:00.000000000",1017,481375.0]
["2020-03-17T21:44:00.000000000","2020-03-18T04:44:00.000000000",1022,0.0476179]
["2020-03-17T21:44:15.000000000","2020-03-18T04:44:15.000000000",1017,481535.7]
["2020-03-17T21:44:15.000000000","2020-03-18T04:44:15.000000000",1022,0.01428537]
["2020-03-17T21:44:30.000000000","2020-03-18T04:44:30.000000000",1017,481669.6]
["2020-03-17T21:44:30.000000000","2020-03-18T04:44:30.000000000",1022,0.0]
["2020-03-17T21:44:45.000000000","2020-03-18T04:44:45.000000000",1017,481607.1]
["2020-03-17T21:44:45.000000000","2020-03-18T04:44:45.000000000",1022,0.03809432]
["2020-03-17T21:45:00.000000000","2020-03-18T04:45:00.000000000",1017,481700.89999999997]
["2020-03-17T21:45:00.000000000","2020-03-18T04:45:00.000000000",1022,0.02857074]
["2020-03-17T21:45:15.000000000","2020-03-18T04:45:15.000000000",1017,481129.5]
["2020-03-17T21:45:15.000000000","2020-03-18T04:45:15.000000000",1022,0.03809432]
["2020-03-17T21:45:30.000000000","2020-03-18T04:45:30.000000000",1017,481486.60000000003]
["2020-03-17T21:45:30.000000000","2020-03-18T04:45:30.000000000",1022,0.06666507]
["2020-03-17T21:45:45.000000000","2020-03-18T04:45:45.000000000",1017,481482.1]
["2020-03-17T21:45:45.000000000","2020-03-18T04:45:45.000000000",1022,0.02857074]
["2020-03-17T21:46:00.000000000","2020-03-18T04:46:00.000000000",1017,481495.5]
["2020-03-17T21:46:00.000000000","2020-03-18T04:46:00.000000000",1022,0.03809432]
["2020-03-17T21:46:15.000000000","2020-03-18T04:46:15.000000000",1017,481580.4]
["2020-03-17T21:46:15.000000000","2020-03-18T04:46:15.000000000",1022,0.02857074]
["2020-03-17T21:46:30.000000000","2020-03-18T04:46:30.000000000",1017,481593.8]
["2020-03-17T21:46:30.000000000","2020-03-18T04:46:30.000000000",1022,0.0]
["2020-03-17T21:46:45.000000000","2020-03-18T04:46:45.000000000",1017,481433.0]
["2020-03-17T21:46:45.000000000","2020-03-18T04:46:45.000000000",1022,0.03809432]
["2020-03-17T21:47:00.000000000","2020-03-18T04:47:00.000000000",1017,481272.3]
["2020-03-17T21:47:00.000000000","2020-03-18T04:47:00.000000000",1022,0.0476179]
["2020-03-17T21:47:15.000000000","2020-03-18T04:47:15.000000000",1017,481491.10000000003]
["2020-03-17T21:47:15.000000000","2020-03-18T04:47:15.000000000",1022,0.03333253]
["2020-03-17T21:47:30.000000000","2020-03-18T04:47:30.000000000",1017,481049.10000000003]
["2020-03-17T21:47:30.000000000","2020-03-18T04:47:30.000000000",1022,0.01428537]
["2020-03-17T21:47:45.000000000","2020-03-18T04:47:45.000000000",1017,481343.8]
["2020-03-17T21:47:45.000000000","2020-03-18T04:47:45.000000000",1022,0.03809432]
["2020-03-17T21:48:00.000000000","2020-03-18T04:48:00.000000000",1017,481540.2]
["2020-03-17T21:48:00.000000000","2020-03-18T04:48:00.000000000",1022,0.0476179]
["2020-03-17T21:48:15.000000000","2020-03-18T04:48:15.000000000",1017,481723.2]
["2020-03-17T21:48:15.000000000","2020-03-18T04:48:15.000000000",1022,0.05237969]
["2020-03-17T21:48:30.000000000","2020-03-18T04:48:30.000000000",1017,481776.8]
["2020-03-17T21:48:30.000000000","2020-03-18T04:48:30.000000000",1022,0.06666507]
["2020-03-17T21:48:45.000000000","2020-03-18T04:48:45.000000000",1017,481567.0]
["2020-03-17T21:48:45.000000000","2020-03-18T04:48:45.000000000",1022,0.06666507]
["2020-03-17T21:49:00.000000000","2020-03-18T04:49:00.000000000",1017,481317.0]
["2020-03-17T21:49:00.000000000","2020-03-18T04:49:00.000000000",1022,0.06666507]
["2020-03-17T21:49:15.000000000","2020-03-18T04:49:15.000000000",1017,481200.89999999997]
["2020-03-17T21:49:15.000000000","2020-03-18T04:49:15.000000000",1022,0.08571223]
["2020-03-17T21:49:30.000000000","2020-03-18T04:49:30.000000000",1017,481401.8]
["2020-03-17T21:49:30.000000000","2020-03-18T04:49:30.000000000",1022,0.04285612]
["2020-03-17T21:49:45.000000000","2020-03-18T04:49:45.000000000",1017,481330.4]
["2020-03-17T21:49:45.000000000","2020-03-18T04:49:45.000000000",1022,0.03809432]
["2020-03-17T21:50:00.000000000","2020-03-18T04:50:00.000000000",1017,481446.39999999997]
["2020-03-17T21:50:00.000000000","2020-03-18T04:50:00.000000000",1022,0.02857074]
["2020-03-17T21:50:15.000000000","2020-03-18T04:50:15.000000000",1017,481442.0]
["2020-03-17T21:50:15.000000000","2020-03-18T04:50:15.000000000",1022,0.03809432]
["2020-03-17T21:50:30.000000000","2020-03-18T04:50:30.000000000",1017,481517.9]
["2020-03-17T21:50:30.000000000","2020-03-18T04:50:30.000000000",1022,0.06666507]
["2020-03-17T21:50:45.000000000","2020-03-18T04:50:45.000000000",1017,481638.39999999997]
["2020-03-17T21:50:45.000000000","2020-03-18T04:50:45.000000000",1022,0.06666507]
["2020-03-17T21:51:00.000000000","2020-03-18T04:51:00.000000000",1017,481575.89999999997]
["2020-03-17T21:51:00.000000000","2020-03-18T04:51:00.000000000",1022,0.08571223]
["2020-03-17T21:51:15.000000000","2020-03-18T04:51:15.000000000",1017,481455.4]
["2020-03-17T21:51:15.000000000","2020-03-18T04:51:15.000000000",1022,0.04285612]
["2020-03-17T21:51:30.000000000","2020-03-18T04:51:30.000000000",1017,481678.60000000003]
["2020-03-17T21:51:30.000000000","2020-03-18T04:51:30.000000000",1022,0.0]
["2020-03-17T21:51:45.000000000","2020-03-18T04:51:45.000000000",1017,481450.89999999997]
["2020-03-17T21:51:45.000000000","2020-03-18T04:51:45.000000000",1022,0.01904716]
["2020-03-17T21:52:00.000000000","2020-03-18T04:52:00.000000000",1017,481433.0]
["2020-03-17T21:52:00.000000000","2020-03-18T04:52:00.000000000",1022,0.03333253]
["2020-03-17T21:52:15.000000000","2020-03-18T04:52:15.000000000",1017,481464.3]
["2020-03-17T21:52:15.000000000","2020-03-18T04:52:15.000000000",1022,0.03333253]
["2020-03-17T21:52:30.000000000","2020-03-18T04:52:30.000000000",1017,481415.2]
["2020-03-17T21:52:30.000000000","2020-03-18T04:52:30.000000000",1022,0.05237969]
["2020-03-17T21:52:45.000000000","2020-03-18T04:52:45.000000000",1017,481540.2]
["2020-03-17T21:52:45.000000000","2020-03-18T04:52:45.000000000",1022,0.02857074]
["2020-03-17T21:53:00.000000000","2020-03-18T04:53:00.000000000",1017,481508.89999999997]
["2020-03-17T21:53:00.000000000","2020-03-18T04:53:00.000000000",1022,0.0]
["2020-03-17T21:53:15.000000000","2020-03-18T04:53:15.000000000",1017,481553.60000000003]
["2020-03-17T21:53:15.000000000","2020-03-18T04:53:15.000000000",1022,0.05714149]
["2020-03-17T21:53:30.000000000","2020-03-18T04:53:30.000000000",1017,481669.6]
["2020-03-17T21:53:30.000000000","2020-03-18T04:53:30.000000000",1022,0.09999759]
["2020-03-17T21:53:45.000000000","2020-03-18T04:53:45.000000000",1017,481714.3]
["2020-03-17T21:53:45.000000000","2020-03-18T04:53:45.000000000",1022,0.04285612]
["2020-03-17T21:54:00.000000000","2020-03-18T04:54:00.000000000",1017,481772.3]
["2020-03-17T21:54:00.000000000","2020-03-18T04:54:00.000000000",1022,0.0]
["2020-03-17T21:54:15.000000000","2020-03-18T04:54:15.000000000",1017,481754.5]
["2020-03-17T21:54:15.000000000","2020-03-18T04:54:15.000000000",1022,0.03809432]
["2020-03-17T21:54:30.000000000","2020-03-18T04:54:30.000000000",1017,481696.39999999997]
["2020-03-17T21:54:30.000000000","2020-03-18T04:54:30.000000000",1022,0.0476179]
["2020-03-17T21:54:45.000000000","2020-03-18T04:54:45.000000000",1017,481821.39999999997]
["2020-03-17T21:54:45.000000000","2020-03-18T04:54:45.000000000",1022,0.01428537]
["2020-03-17T21:55:00.000000000","2020-03-18T04:55:00.000000000",1017,481897.3]
["2020-03-17T21:55:00.000000000","2020-03-18T04:55:00.000000000",1022,0.0]
["2020-03-17T21:55:15.000000000","2020-03-18T04:55:15.000000000",1017,481879.5]
["2020-03-17T21:55:15.000000000","2020-03-18T04:55:15.000000000",1022,0.01904716]
["2020-03-17T21:55:30.000000000","2020-03-18T04:55:30.000000000",1017,481633.89999999997]
["2020-03-17T21:55:30.000000000","2020-03-18T04:55:30.000000000",1022,0.03333253]
["2020-03-17T21:55:45.000000000","2020-03-18T04:55:45.000000000",1017,481834.8]
["2020-03-17T21:55:45.000000000","2020-03-18T04:55:45.000000000",1022,0.05237969]
["2020-03-17T21:56:00.000000000","2020-03-18T04:56:00.000000000",1017,481633.89999999997]
["2020-03-17T21:56:00.000000000","2020-03-18T04:56:00.000000000",1022,0.0476179]
["2020-03-17T21:56:15.000000000","2020-03-18T04:56:15.000000000",1017,481486.60000000003]
["2020-03-17T21:56:15.000000000","2020-03-18T04:56:15.000000000",1022,0.01428537]
["2020-03-17T21:56:30.000000000","2020-03-18T04:56:30.000000000",1017,481468.8]
["2020-03-17T21:56:30.000000000","2020-03-18T04:56:30.000000000",1022,0.0]
["2020-03-17T21:56:45.000000000","2020-03-18T04:56:45.000000000",1017,481763.39999999997]
["2020-03-17T21:56:45.000000000","2020-03-18T04:56:45.000000000",1022,0.0]
["2020-03-17T21:57:00.000000000","2020-03-18T04:57:00.000000000",1017,481625.0]
["2020-03-17T21:57:00.000000000","2020-03-18T04:57:00.000000000",1022,0.0]
["2020-03-17T21:57:15.000000000","2020-03-18T04:57:15.000000000",1017,481567.0]
["2020-03-17T21:57:15.000000000","2020-03-18T04:57:15.000000000",1022,0.0]
["2020-03-17T21:57:30.000000000","2020-03-18T04:57:30.000000000",1017,481428.60000000003]
["2020-03-17T21:57:30.000000000","2020-03-18T04:57:30.000000000",1022,0.0]
["2020-03-17T21:57:45.000000000","2020-03-18T04:57:45.000000000",1017,481540.2]
["2020-03-17T21:57:45.000000000","2020-03-18T04:57:45.000000000",1022,0.01904716]
["2020-03-17T21:58:00.000000000","2020-03-18T04:58:00.000000000",1017,481750.0]
["2020-03-17T21:58:00.000000000","2020-03-18T04:58:00.000000000",1022,0.01428537]
["2020-03-17T21:58:15.000000000","2020-03-18T04:58:15.000000000",1017,481700.89999999997]
["2020-03-17T21:58:15.000000000","2020-03-18T04:58:15.000000000",1022,0.01904716]
["2020-03-17T21:58:30.000000000","2020-03-18T04:58:30.000000000",1017,481526.8]
["2020-03-17T21:58:30.000000000","2020-03-18T04:58:30.000000000",1022,0.05237969]
["2020-03-17T21:58:45.000000000","2020-03-18T04:58:45.000000000",1017,481687.5]
["2020-03-17T21:58:45.000000000","2020-03-18T04:58:45.000000000",1022,0.06666507]
["2020-03-17T21:59:00.000000000","2020-03-18T04:59:00.000000000",1017,481745.5]
["2020-03-17T21:59:00.000000000","2020-03-18T04:59:00.000000000",1022,0.08571223]
["2020-03-17T21:59:15.000000000","2020-03-18T04:59:15.000000000",1017,481535.7]
["2020-03-17T21:59:15.000000000","2020-03-18T04:59:15.000000000",1022,0.09999759]
["2020-03-17T21:59:30.000000000","2020-03-18T04:59:30.000000000",1017,481473.2]
["2020-03-17T21:59:30.000000000","2020-03-18T04:59:30.000000000",1022,0.08095044]
["2020-03-17T21:59:45.000000000","2020-03-18T04:59:45.000000000",1017,481468.8]
["2020-03-17T21:59:45.000000000","2020-03-18T04:59:45.000000000",1022,0.06666507]
["2020-03-17T22:00:00.000000000","2020-03-18T05:00:00.000000000",1017,481602.7]
["2020-03-17T22:00:00.000000000","2020-03-18T05:00:00.000000000",1022,0.0476179]
["2020-03-17T22:00:15.000000000","2020-03-18T05:00:15.000000000",1017,481544.6]
["2020-03-17T22:00:15.000000000","2020-03-18T05:00:15.000000000",1022,0.03333253]
["2020-03-17T22:00:30.000000000","2020-03-18T05:00:30.000000000",1017,481665.2]
["2020-03-17T22:00:30.000000000","2020-03-18T05:00:30.000000000",1022,0.01428537]
["2020-03-17T22:00:45.000000000","2020-03-18T05:00:45.000000000",1017,481232.1]
["2020-03-17T22:00:45.000000000","2020-03-18T05:00:45.000000000",1022,0.01904716]
["2020-03-17T22:01:00.000000000","2020-03-18T05:01:00.000000000",1017,481558.0]
["2020-03-17T22:01:00.000000000","2020-03-18T05:01:00.000000000",1022,0.05237969]
["2020-03-17T22:01:15.000000000","2020-03-18T05:01:15.000000000",1017,481517.9]
["2020-03-17T22:01:15.000000000","2020-03-18T05:01:15.000000000",1022,0.0476179]
["2020-03-17T22:01:30.000000000","2020-03-18T05:01:30.000000000",1017,481339.3]
["2020-03-17T22:01:30.000000000","2020-03-18T05:01:30.000000000",1022,0.03333253]
["2020-03-17T22:01:45.000000000","2020-03-18T05:01:45.000000000",1017,481553.60000000003]
["2020-03-17T22:01:45.000000000","2020-03-18T05:01:45.000000000",1022,0.01428537]
["2020-03-17T22:02:00.000000000","2020-03-18T05:02:00.000000000",1017,481754.5]
["2020-03-17T22:02:00.000000000","2020-03-18T05:02:00.000000000",1022,0.0]
["2020-03-17T22:02:15.000000000","2020-03-18T05:02:15.000000000",1017,481620.5]
["2020-03-17T22:02:15.000000000","2020-03-18T05:02:15.000000000",1022,0.03809432]
["2020-03-17T22:02:30.000000000","2020-03-18T05:02:30.000000000",1017,481406.3]
["2020-03-17T22:02:30.000000000","2020-03-18T05:02:30.000000000",1022,0.0476179]
["2020-03-17T22:02:45.000000000","2020-03-18T05:02:45.000000000",1017,481375.0]
["2020-03-17T22:02:45.000000000","2020-03-18T05:02:45.000000000",1022,0.03333253]
["2020-03-17T22:03:00.000000000","2020-03-18T05:03:00.000000000",1017,481428.60000000003]
["2020-03-17T22:03:00.000000000","2020-03-18T05:03:00.000000000",1022,0.03333253]
["2020-03-17T22:03:15.000000000","2020-03-18T05:03:15.000000000",1017,481758.89999999997]
["2020-03-17T22:03:15.000000000","2020-03-18T05:03:15.000000000",1022,0.01428537]
["2020-03-17T22:03:30.000000000","2020-03-18T05:03:30.000000000",1017,481758.89999999997]
["2020-03-17T22:03:30.000000000","2020-03-18T05:03:30.000000000",1022,0.0]
["2020-03-17T22:03:45.000000000","2020-03-18T05:03:45.000000000",1017,481562.5]
["2020-03-17T22:03:45.000000000","2020-03-18T05:03:45.000000000",1022,0.01904716]
["2020-03-17T22:04:00.000000000","2020-03-18T05:04:00.000000000",1017,481692.0]
["2020-03-17T22:04:00.000000000","2020-03-18T05:04:00.000000000",1022,0.01428537]
["2020-03-17T22:04:15.000000000","2020-03-18T05:04:15.000000000",1017,481665.2]
["2020-03-17T22:04:15.000000000","2020-03-18T05:04:15.000000000",1022,0.0]
["2020-03-17T22:04:30.000000000","2020-03-18T05:04:30.000000000",1017,481843.8]
["2020-03-17T22:04:30.000000000","2020-03-18T05:04:30.000000000",1022,0.05714149]
["2020-03-17T22:04:45.000000000","2020-03-18T05:04:45.000000000",1017,481473.2]
["2020-03-17T22:04:45.000000000","2020-03-18T05:04:45.000000000",1022,0.06190328]
["2020-03-17T22:05:00.000000000","2020-03-18T05:05:00.000000000",1017,481567.0]
["2020-03-17T22:05:00.000000000","2020-03-18T05:05:00.000000000",1022,0.05237969]
["2020-03-17T22:05:15.000000000","2020-03-18T05:05:15.000000000",1017,481540.2]
["2020-03-17T22:05:15.000000000","2020-03-18T05:05:15.000000000",1022,0.08571223]
["2020-03-17T22:05:30.000000000","2020-03-18T05:05:30.000000000",1017,481718.8]
["2020-03-17T22:05:30.000000000","2020-03-18T05:05:30.000000000",1022,0.04285612]
["2020-03-17T22:05:45.000000000","2020-03-18T05:05:45.000000000",1017,481669.6]
["2020-03-17T22:05:45.000000000","2020-03-18T05:05:45.000000000",1022,0.0]
["2020-03-17T22:06:00.000000000","2020-03-18T05:06:00.000000000",1017,481656.3]
["2020-03-17T22:06:00.000000000","2020-03-18T05:06:00.000000000",1022,0.01904716]
["2020-03-17T22:06:15.000000000","2020-03-18T05:06:15.000000000",1017,481790.2]
["2020-03-17T22:06:15.000000000","2020-03-18T05:06:15.000000000",1022,0.05237969]
["2020-03-17T22:06:30.000000000","2020-03-18T05:06:30.000000000",1017,480285.7]
["2020-03-17T22:06:30.000000000","2020-03-18T05:06:30.000000000",1022,0.02857074]
["2020-03-17T22:06:45.000000000","2020-03-18T05:06:45.000000000",1017,481584.8]
["2020-03-17T22:06:45.000000000","2020-03-18T05:06:45.000000000",1022,0.0]
["2020-03-17T22:07:00.000000000","2020-03-18T05:07:00.000000000",1017,481950.89999999997]
["2020-03-17T22:07:00.000000000","2020-03-18T05:07:00.000000000",1022,0.01904716]
["2020-03-17T22:07:15.000000000","2020-03-18T05:07:15.000000000",1017,481968.8]
["2020-03-17T22:07:15.000000000","2020-03-18T05:07:15.000000000",1022,0.05237969]
["2020-03-17T22:07:30.000000000","2020-03-18T05:07:30.000000000",1017,481861.60000000003]
["2020-03-17T22:07:30.000000000","2020-03-18T05:07:30.000000000",1022,0.0476179]
["2020-03-17T22:07:45.000000000","2020-03-18T05:07:45.000000000",1017,481575.89999999997]
["2020-03-17T22:07:45.000000000","2020-03-18T05:07:45.000000000",1022,0.03333253]
["2020-03-17T22:08:00.000000000","2020-03-18T05:08:00.000000000",1017,481477.7]
["2020-03-17T22:08:00.000000000","2020-03-18T05:08:00.000000000",1022,0.03333253]
["2020-03-17T22:08:15.000000000","2020-03-18T05:08:15.000000000",1017,481200.89999999997]
["2020-03-17T22:08:15.000000000","2020-03-18T05:08:15.000000000",1022,0.03333253]
["2020-03-17T22:08:30.000000000","2020-03-18T05:08:30.000000000",1017,481263.39999999997]
["2020-03-17T22:08:30.000000000","2020-03-18T05:08:30.000000000",1022,0.05237969]
["2020-03-17T22:08:45.000000000","2020-03-18T05:08:45.000000000",1017,481281.3]
["2020-03-17T22:08:45.000000000","2020-03-18T05:08:45.000000000",1022,0.02857074]
["2020-03-17T22:09:00.000000000","2020-03-18T05:09:00.000000000",1017,481361.60000000003]
["2020-03-17T22:09:00.000000000","2020-03-18T05:09:00.000000000",1022,0.05714149]
["2020-03-17T22:09:15.000000000","2020-03-18T05:09:15.000000000",1017,481321.39999999997]
["2020-03-17T22:09:15.000000000","2020-03-18T05:09:15.000000000",1022,0.06190328]
["2020-03-17T22:09:30.000000000","2020-03-18T05:09:30.000000000",1017,481473.2]
["2020-03-17T22:09:30.000000000","2020-03-18T05:09:30.000000000",1022,0.07142685]
["2020-03-17T22:09:45.000000000","2020-03-18T05:09:45.000000000",1017,481366.10000000003]
["2020-03-17T22:09:45.000000000","2020-03-18T05:09:45.000000000",1022,0.09999759]
["2020-03-17T22:10:00.000000000","2020-03-18T05:10:00.000000000",1017,481504.5]
["2020-03-17T22:10:00.000000000","2020-03-18T05:10:00.000000000",1022,0.09999759]
["2020-03-17T22:10:15.000000000","2020-03-18T05:10:15.000000000",1017,481665.2]
["2020-03-17T22:10:15.000000000","2020-03-18T05:10:15.000000000",1022,0.04285612]
["2020-03-17T22:10:30.000000000","2020-03-18T05:10:30.000000000",1017,481580.4]
["2020-03-17T22:10:30.000000000","2020-03-18T05:10:30.000000000",1022,0.0]
["2020-03-17T22:10:45.000000000","2020-03-18T05:10:45.000000000",1017,481428.60000000003]
["2020-03-17T22:10:45.000000000","2020-03-18T05:10:45.000000000",1022,0.05714149]
["2020-03-17T22:11:00.000000000","2020-03-18T05:11:00.000000000",1017,481406.3]
["2020-03-17T22:11:00.000000000","2020-03-18T05:11:00.000000000",1022,0.09999759]
["2020-03-17T22:11:15.000000000","2020-03-18T05:11:15.000000000",1017,481540.2]
["2020-03-17T22:11:15.000000000","2020-03-18T05:11:15.000000000",1022,0.06190328]
["2020-03-17T22:11:30.000000000","2020-03-18T05:11:30.000000000",1017,481669.6]
["2020-03-17T22:11:30.000000000","2020-03-18T05:11:30.000000000",1022,0.01428537]
["2020-03-17T22:11:45.000000000","2020-03-18T05:11:45.000000000",1017,481607.1]
["2020-03-17T22:11:45.000000000","2020-03-18T05:11:45.000000000",1022,0.0]
["2020-03-17T22:12:00.000000000","2020-03-18T05:12:00.000000000",1017,481165.2]
["2020-03-17T22:12:00.000000000","2020-03-18T05:12:00.000000000",1022,0.0]
["2020-03-17T22:12:15.000000000","2020-03-18T05:12:15.000000000",1017,481334.8]
["2020-03-17T22:12:15.000000000","2020-03-18T05:12:15.000000000",1022,0.03809432]
["2020-03-17T22:12:30.000000000","2020-03-18T05:12:30.000000000",1017,481482.1]
["2020-03-17T22:12:30.000000000","2020-03-18T05:12:30.000000000",1022,0.0476179]
["2020-03-17T22:12:45.000000000","2020-03-18T05:12:45.000000000",1017,481526.8]
["2020-03-17T22:12:45.000000000","2020-03-18T05:12:45.000000000",1022,0.03333253]
["2020-03-17T22:13:00.000000000","2020-03-18T05:13:00.000000000",1017,481531.3]
["2020-03-17T22:13:00.000000000","2020-03-18T05:13:00.000000000",1022,0.03333253]
["2020-03-17T22:13:15.000000000","2020-03-18T05:13:15.000000000",1017,481504.5]
["2020-03-17T22:13:15.000000000","2020-03-18T05:13:15.000000000",1022,0.01428537]
["2020-03-17T22:13:30.000000000","2020-03-18T05:13:30.000000000",1017,481526.8]
["2020-03-17T22:13:30.000000000","2020-03-18T05:13:30.000000000",1022,0.01904716]
["2020-03-17T22:13:45.000000000","2020-03-18T05:13:45.000000000",1017,481504.5]
["2020-03-17T22:13:45.000000000","2020-03-18T05:13:45.000000000",1022,0.01428537]
["2020-03-17T22:14:00.000000000","2020-03-18T05:14:00.000000000",1017,481526.8]
["2020-03-17T22:14:00.000000000","2020-03-18T05:14:00.000000000",1022,0.01904716]
["2020-03-17T22:14:15.000000000","2020-03-18T05:14:15.000000000",1017,481638.39999999997]
["2020-03-17T22:14:15.000000000","2020-03-18T05:14:15.000000000",1022,0.03333253]
["2020-03-17T22:14:30.000000000","2020-03-18T05:14:30.000000000",1017,481549.10000000003]
["2020-03-17T22:14:30.000000000","2020-03-18T05:14:30.000000000",1022,0.01428537]
["2020-03-17T22:14:45.000000000","2020-03-18T05:14:45.000000000",1017,481424.10000000003]
["2020-03-17T22:14:45.000000000","2020-03-18T05:14:45.000000000",1022,0.0]
["2020-03-17T22:15:00.000000000","2020-03-18T05:15:00.000000000",1017,481540.2]
["2020-03-17T22:15:00.000000000","2020-03-18T05:15:00.000000000",1022,0.01904716]
["2020-03-17T22:15:15.000000000","2020-03-18T05:15:15.000000000",1017,481482.1]
["2020-03-17T22:15:15.000000000","2020-03-18T05:15:15.000000000",1022,0.05237969]
["2020-03-17T22:15:30.000000000","2020-03-18T05:15:30.000000000",1017,481629.5]
["2020-03-17T22:15:30.000000000","2020-03-18T05:15:30.000000000",1022,0.02857074]
["2020-03-17T22:15:45.000000000","2020-03-18T05:15:45.000000000",1017,481361.60000000003]
["2020-03-17T22:15:45.000000000","2020-03-18T05:15:45.000000000",1022,0.01904716]
["2020-03-17T22:16:00.000000000","2020-03-18T05:16:00.000000000",1017,481687.5]
["2020-03-17T22:16:00.000000000","2020-03-18T05:16:00.000000000",1022,0.07142685]
["2020-03-17T22:16:15.000000000","2020-03-18T05:16:15.000000000",1017,481455.4]
["2020-03-17T22:16:15.000000000","2020-03-18T05:16:15.000000000",1022,0.09999759]
["2020-03-17T22:16:30.000000000","2020-03-18T05:16:30.000000000",1017,481352.7]
["2020-03-17T22:16:30.000000000","2020-03-18T05:16:30.000000000",1022,0.04285612]
["2020-03-17T22:16:45.000000000","2020-03-18T05:16:45.000000000",1017,481156.3]
["2020-03-17T22:16:45.000000000","2020-03-18T05:16:45.000000000",1022,0.0]
["2020-03-17T22:17:00.000000000","2020-03-18T05:17:00.000000000",1017,481553.60000000003]
["2020-03-17T22:17:00.000000000","2020-03-18T05:17:00.000000000",1022,0.0]
["2020-03-17T22:17:15.000000000","2020-03-18T05:17:15.000000000",1017,481116.10000000003]
["2020-03-17T22:17:15.000000000","2020-03-18T05:17:15.000000000",1022,0.0]
["2020-03-17T22:17:30.000000000","2020-03-18T05:17:30.000000000",1017,481540.2]
["2020-03-17T22:17:30.000000000","2020-03-18T05:17:30.000000000",1022,0.03809432]
["2020-03-17T22:17:45.000000000","2020-03-18T05:17:45.000000000",1017,481544.6]
["2020-03-17T22:17:45.000000000","2020-03-18T05:17:45.000000000",1022,0.0476179]
["2020-03-17T22:18:00.000000000","2020-03-18T05:18:00.000000000",1017,481558.0]
["2020-03-17T22:18:00.000000000","2020-03-18T05:18:00.000000000",1022,0.03333253]
["2020-03-17T22:18:15.000000000","2020-03-18T05:18:15.000000000",1017,481562.5]
["2020-03-17T22:18:15.000000000","2020-03-18T05:18:15.000000000",1022,0.01428537]
["2020-03-17T22:18:30.000000000","2020-03-18T05:18:30.000000000",1017,481750.0]
["2020-03-17T22:18:30.000000000","2020-03-18T05:18:30.000000000",1022,0.0]
["2020-03-17T22:18:45.000000000","2020-03-18T05:18:45.000000000",1017,481620.5]
["2020-03-17T22:18:45.000000000","2020-03-18T05:18:45.000000000",1022,0.03809432]
["2020-03-17T22:19:00.000000000","2020-03-18T05:19:00.000000000",1017,481540.2]
["2020-03-17T22:19:00.000000000","2020-03-18T05:19:00.000000000",1022,0.06666507]
["2020-03-17T22:19:15.000000000","2020-03-18T05:19:15.000000000",1017,481504.5]
["2020-03-17T22:19:15.000000000","2020-03-18T05:19:15.000000000",1022,0.02857074]
["2020-03-17T22:19:30.000000000","2020-03-18T05:19:30.000000000",1017,481500.0]
["2020-03-17T22:19:30.000000000","2020-03-18T05:19:30.000000000",1022,0.01904716]
["2020-03-17T22:19:45.000000000","2020-03-18T05:19:45.000000000",1017,481848.2]
["2020-03-17T22:19:45.000000000","2020-03-18T05:19:45.000000000",1022,0.01428537]
["2020-03-17T22:20:00.000000000","2020-03-18T05:20:00.000000000",1017,481611.60000000003]
["2020-03-17T22:20:00.000000000","2020-03-18T05:20:00.000000000",1022,0.0]
["2020-03-17T22:20:15.000000000","2020-03-18T05:20:15.000000000",1017,481428.60000000003]
["2020-03-17T22:20:15.000000000","2020-03-18T05:20:15.000000000",1022,0.0]
["2020-03-17T22:20:30.000000000","2020-03-18T05:20:30.000000000",1017,481299.10000000003]
["2020-03-17T22:20:30.000000000","2020-03-18T05:20:30.000000000",1022,0.0]
["2020-03-17T22:20:45.000000000","2020-03-18T05:20:45.000000000",1017,481200.89999999997]
["2020-03-17T22:20:45.000000000","2020-03-18T05:20:45.000000000",1022,0.01904716]
["2020-03-17T22:21:00.000000000","2020-03-18T05:21:00.000000000",1017,481267.9]
["2020-03-17T22:21:00.000000000","2020-03-18T05:21:00.000000000",1022,0.01428537]
["2020-03-17T22:21:15.000000000","2020-03-18T05:21:15.000000000",1017,481522.3]
["2020-03-17T22:21:15.000000000","2020-03-18T05:21:15.000000000",1022,0.01904716]
["2020-03-17T22:21:30.000000000","2020-03-18T05:21:30.000000000",1017,481187.5]
["2020-03-17T22:21:30.000000000","2020-03-18T05:21:30.000000000",1022,0.03333253]
["2020-03-17T22:21:45.000000000","2020-03-18T05:21:45.000000000",1017,481607.1]
["2020-03-17T22:21:45.000000000","2020-03-18T05:21:45.000000000",1022,0.01428537]
["2020-03-17T22:22:00.000000000","2020-03-18T05:22:00.000000000",1017,481794.6]
["2020-03-17T22:22:00.000000000","2020-03-18T05:22:00.000000000",1022,0.0]
["2020-03-17T22:22:15.000000000","2020-03-18T05:22:15.000000000",1017,481598.2]
["2020-03-17T22:22:15.000000000","2020-03-18T05:22:15.000000000",1022,0.0]
["2020-03-17T22:22:30.000000000","2020-03-18T05:22:30.000000000",1017,481642.9]
["2020-03-17T22:22:30.000000000","2020-03-18T05:22:30.000000000",1022,0.0]
["2020-03-17T22:22:45.000000000","2020-03-18T05:22:45.000000000",1017,481790.2]
["2020-03-17T22:22:45.000000000","2020-03-18T05:22:45.000000000",1022,0.0]
["2020-03-17T22:23:00.000000000","2020-03-18T05:23:00.000000000",1017,481785.7]
["2020-03-17T22:23:00.000000000","2020-03-18T05:23:00.000000000",1022,0.01904716]
["2020-03-17T22:23:15.000000000","2020-03-18T05:23:15.000000000",1017,481781.3]
["2020-03-17T22:23:15.000000000","2020-03-18T05:23:15.000000000",1022,0.05237969]
["2020-03-17T22:23:30.000000000","2020-03-18T05:23:30.000000000",1017,481834.8]
["2020-03-17T22:23:30.000000000","2020-03-18T05:23:30.000000000",1022,0.06666507]
["2020-03-17T22:23:45.000000000","2020-03-18T05:23:45.000000000",1017,480263.39999999997]
["2020-03-17T22:23:45.000000000","2020-03-18T05:23:45.000000000",1022,0.06666507]
["2020-03-17T22:24:00.000000000","2020-03-18T05:24:00.000000000",1017,481660.7]
["2020-03-17T22:24:00.000000000","2020-03-18T05:24:00.000000000",1022,0.06666507]
["2020-03-17T22:24:15.000000000","2020-03-18T05:24:15.000000000",1017,481910.7]
["2020-03-17T22:24:15.000000000","2020-03-18T05:24:15.000000000",1022,0.06666507]
["2020-03-17T22:24:30.000000000","2020-03-18T05:24:30.000000000",1017,480272.3]
["2020-03-17T22:24:30.000000000","2020-03-18T05:24:30.000000000",1022,0.08571223]
["2020-03-17T22:24:45.000000000","2020-03-18T05:24:45.000000000",1017,480026.8]
["2020-03-17T22:24:45.000000000","2020-03-18T05:24:45.000000000",1022,0.09999759]
["2020-03-17T22:25:00.000000000","2020-03-18T05:25:00.000000000",1017,481638.39999999997]
["2020-03-17T22:25:00.000000000","2020-03-18T05:25:00.000000000",1022,0.04285612]
["2020-03-17T22:25:15.000000000","2020-03-18T05:25:15.000000000",1017,481906.3]
["2020-03-17T22:25:15.000000000","2020-03-18T05:25:15.000000000",1022,0.0]
["2020-03-17T22:25:30.000000000","2020-03-18T05:25:30.000000000",1017,481959.8]
["2020-03-17T22:25:30.000000000","2020-03-18T05:25:30.000000000",1022,0.01904716]
["2020-03-17T22:25:45.000000000","2020-03-18T05:25:45.000000000",1017,480415.2]
["2020-03-17T22:25:45.000000000","2020-03-18T05:25:45.000000000",1022,0.07142685]
["2020-03-17T22:26:00.000000000","2020-03-18T05:26:00.000000000",1017,480129.5]
["2020-03-17T22:26:00.000000000","2020-03-18T05:26:00.000000000",1022,0.04285612]
["2020-03-17T22:26:15.000000000","2020-03-18T05:26:15.000000000",1017,480017.9]
["2020-03-17T22:26:15.000000000","2020-03-18T05:26:15.000000000",1022,0.0]
["2020-03-17T22:26:30.000000000","2020-03-18T05:26:30.000000000",1017,481687.5]
["2020-03-17T22:26:30.000000000","2020-03-18T05:26:30.000000000",1022,0.03809432]
["2020-03-17T22:26:45.000000000","2020-03-18T05:26:45.000000000",1017,481968.8]
["2020-03-17T22:26:45.000000000","2020-03-18T05:26:45.000000000",1022,0.02857074]
["2020-03-17T22:27:00.000000000","2020-03-18T05:27:00.000000000",1017,481888.39999999997]
["2020-03-17T22:27:00.000000000","2020-03-18T05:27:00.000000000",1022,0.0]
["2020-03-17T22:27:15.000000000","2020-03-18T05:27:15.000000000",1017,481955.4]
["2020-03-17T22:27:15.000000000","2020-03-18T05:27:15.000000000",1022,0.0]
["2020-03-17T22:27:30.000000000","2020-03-18T05:27:30.000000000",1017,481834.8]
["2020-03-17T22:27:30.000000000","2020-03-18T05:27:30.000000000",1022,0.0]
["2020-03-17T22:27:45.000000000","2020-03-18T05:27:45.000000000",1017,480446.39999999997]
["2020-03-17T22:27:45.000000000","2020-03-18T05:27:45.000000000",1022,0.01904716]
["2020-03-17T22:28:00.000000000","2020-03-18T05:28:00.000000000",1017,481584.8]
["2020-03-17T22:28:00.000000000","2020-03-18T05:28:00.000000000",1022,0.05237969]
["2020-03-17T22:28:15.000000000","2020-03-18T05:28:15.000000000",1017,480312.5]
["2020-03-17T22:28:15.000000000","2020-03-18T05:28:15.000000000",1022,0.08571223]
["2020-03-17T22:28:30.000000000","2020-03-18T05:28:30.000000000",1017,480223.2]
["2020-03-17T22:28:30.000000000","2020-03-18T05:28:30.000000000",1022,0.06190328]
["2020-03-17T22:28:45.000000000","2020-03-18T05:28:45.000000000",1017,480062.5]
["2020-03-17T22:28:45.000000000","2020-03-18T05:28:45.000000000",1022,0.01428537]
["2020-03-17T22:29:00.000000000","2020-03-18T05:29:00.000000000",1017,480031.3]
["2020-03-17T22:29:00.000000000","2020-03-18T05:29:00.000000000",1022,0.0]
["2020-03-17T22:29:15.000000000","2020-03-18T05:29:15.000000000",1017,481558.0]
["2020-03-17T22:29:15.000000000","2020-03-18T05:29:15.000000000",1022,0.01904716]
["2020-03-17T22:29:30.000000000","2020-03-18T05:29:30.000000000",1017,481892.9]
["2020-03-17T22:29:30.000000000","2020-03-18T05:29:30.000000000",1022,0.03333253]
["2020-03-17T22:29:45.000000000","2020-03-18T05:29:45.000000000",1017,481933.0]
["2020-03-17T22:29:45.000000000","2020-03-18T05:29:45.000000000",1022,0.01428537]
["2020-03-17T22:30:00.000000000","2020-03-18T05:30:00.000000000",1017,480383.89999999997]
["2020-03-17T22:30:00.000000000","2020-03-18T05:30:00.000000000",1022,0.01904716]
["2020-03-17T22:30:15.000000000","2020-03-18T05:30:15.000000000",1017,481544.6]
["2020-03-17T22:30:15.000000000","2020-03-18T05:30:15.000000000",1022,0.01428537]
["2020-03-17T22:30:30.000000000","2020-03-18T05:30:30.000000000",1017,481942.0]
["2020-03-17T22:30:30.000000000","2020-03-18T05:30:30.000000000",1022,0.0]
["2020-03-17T22:30:45.000000000","2020-03-18T05:30:45.000000000",1017,481700.89999999997]
["2020-03-17T22:30:45.000000000","2020-03-18T05:30:45.000000000",1022,0.0]
["2020-03-17T22:31:00.000000000","2020-03-18T05:31:00.000000000",1017,481736.60000000003]
["2020-03-17T22:31:00.000000000","2020-03-18T05:31:00.000000000",1022,0.01904716]
["2020-03-17T22:31:15.000000000","2020-03-18T05:31:15.000000000",1017,481830.4]
["2020-03-17T22:31:15.000000000","2020-03-18T05:31:15.000000000",1022,0.03333253]
["2020-03-17T22:31:30.000000000","2020-03-18T05:31:30.000000000",1017,481897.3]
["2020-03-17T22:31:30.000000000","2020-03-18T05:31:30.000000000",1022,0.07142685]
["2020-03-17T22:31:45.000000000","2020-03-18T05:31:45.000000000",1017,481906.3]
["2020-03-17T22:31:45.000000000","2020-03-18T05:31:45.000000000",1022,0.06190328]
["2020-03-17T22:32:00.000000000","2020-03-18T05:32:00.000000000",1017,480272.3]
["2020-03-17T22:32:00.000000000","2020-03-18T05:32:00.000000000",1022,0.01428537]
["2020-03-17T22:32:15.000000000","2020-03-18T05:32:15.000000000",1017,481633.89999999997]
["2020-03-17T22:32:15.000000000","2020-03-18T05:32:15.000000000",1022,0.03809432]
["2020-03-17T22:32:30.000000000","2020-03-18T05:32:30.000000000",1017,481799.10000000003]
["2020-03-17T22:32:30.000000000","2020-03-18T05:32:30.000000000",1022,0.08571223]
["2020-03-17T22:32:45.000000000","2020-03-18T05:32:45.000000000",1017,481861.60000000003]
["2020-03-17T22:32:45.000000000","2020-03-18T05:32:45.000000000",1022,0.08095044]
["2020-03-17T22:33:00.000000000","2020-03-18T05:33:00.000000000",1017,481875.0]
["2020-03-17T22:33:00.000000000","2020-03-18T05:33:00.000000000",1022,0.02857074]
["2020-03-17T22:33:15.000000000","2020-03-18T05:33:15.000000000",1017,481955.4]
["2020-03-17T22:33:15.000000000","2020-03-18T05:33:15.000000000",1022,0.0]
["2020-03-17T22:33:30.000000000","2020-03-18T05:33:30.000000000",1017,481942.0]
["2020-03-17T22:33:30.000000000","2020-03-18T05:33:30.000000000",1022,0.0]
["2020-03-17T22:33:45.000000000","2020-03-18T05:33:45.000000000",1017,480330.4]
["2020-03-17T22:33:45.000000000","2020-03-18T05:33:45.000000000",1022,0.01904716]
["2020-03-17T22:34:00.000000000","2020-03-18T05:34:00.000000000",1017,481669.6]
["2020-03-17T22:34:00.000000000","2020-03-18T05:34:00.000000000",1022,0.03333253]
["2020-03-17T22:34:15.000000000","2020-03-18T05:34:15.000000000",1017,480357.1]
["2020-03-17T22:34:15.000000000","2020-03-18T05:34:15.000000000",1022,0.05237969]
["2020-03-17T22:34:30.000000000","2020-03-18T05:34:30.000000000",1017,481674.10000000003]
["2020-03-17T22:34:30.000000000","2020-03-18T05:34:30.000000000",1022,0.02857074]
["2020-03-17T22:34:45.000000000","2020-03-18T05:34:45.000000000",1017,480303.60000000003]
["2020-03-17T22:34:45.000000000","2020-03-18T05:34:45.000000000",1022,0.01904716]
["2020-03-17T22:35:00.000000000","2020-03-18T05:35:00.000000000",1017,480031.3]
["2020-03-17T22:35:00.000000000","2020-03-18T05:35:00.000000000",1022,0.03333253]
["2020-03-17T22:35:15.000000000","2020-03-18T05:35:15.000000000",1017,480084.8]
["2020-03-17T22:35:15.000000000","2020-03-18T05:35:15.000000000",1022,0.03333253]
["2020-03-17T22:35:30.000000000","2020-03-18T05:35:30.000000000",1017,480120.5]
["2020-03-17T22:35:30.000000000","2020-03-18T05:35:30.000000000",1022,0.03333253]
["2020-03-17T22:35:45.000000000","2020-03-18T05:35:45.000000000",1017,481651.8]
["2020-03-17T22:35:45.000000000","2020-03-18T05:35:45.000000000",1022,0.01428537]
["2020-03-17T22:36:00.000000000","2020-03-18T05:36:00.000000000",1017,481852.7]
["2020-03-17T22:36:00.000000000","2020-03-18T05:36:00.000000000",1022,0.03809432]
["2020-03-17T22:36:15.000000000","2020-03-18T05:36:15.000000000",1017,481870.5]
["2020-03-17T22:36:15.000000000","2020-03-18T05:36:15.000000000",1022,0.02857074]
["2020-03-17T22:36:30.000000000","2020-03-18T05:36:30.000000000",1017,480455.4]
["2020-03-17T22:36:30.000000000","2020-03-18T05:36:30.000000000",1022,0.0]
["2020-03-17T22:36:45.000000000","2020-03-18T05:36:45.000000000",1017,480111.60000000003]
["2020-03-17T22:36:45.000000000","2020-03-18T05:36:45.000000000",1022,0.0]
["2020-03-17T22:37:00.000000000","2020-03-18T05:37:00.000000000",1017,481700.89999999997]
["2020-03-17T22:37:00.000000000","2020-03-18T05:37:00.000000000",1022,0.03809432]
["2020-03-17T22:37:15.000000000","2020-03-18T05:37:15.000000000",1017,482209.8]
["2020-03-17T22:37:15.000000000","2020-03-18T05:37:15.000000000",1022,0.0476179]
["2020-03-17T22:37:30.000000000","2020-03-18T05:37:30.000000000",1017,482008.89999999997]
["2020-03-17T22:37:30.000000000","2020-03-18T05:37:30.000000000",1022,0.03333253]
["2020-03-17T22:37:45.000000000","2020-03-18T05:37:45.000000000",1017,480442.0]
["2020-03-17T22:37:45.000000000","2020-03-18T05:37:45.000000000",1022,0.01428537]
["2020-03-17T22:38:00.000000000","2020-03-18T05:38:00.000000000",1017,480026.8]
["2020-03-17T22:38:00.000000000","2020-03-18T05:38:00.000000000",1022,0.01904716]
["2020-03-17T22:38:15.000000000","2020-03-18T05:38:15.000000000",1017,480107.1]
["2020-03-17T22:38:15.000000000","2020-03-18T05:38:15.000000000",1022,0.01428537]
["2020-03-17T22:38:30.000000000","2020-03-18T05:38:30.000000000",1017,480071.39999999997]
["2020-03-17T22:38:30.000000000","2020-03-18T05:38:30.000000000",1022,0.01904716]
["2020-03-17T22:38:45.000000000","2020-03-18T05:38:45.000000000",1017,480250.0]
["2020-03-17T22:38:45.000000000","2020-03-18T05:38:45.000000000",1022,0.01428537]
["2020-03-17T22:39:00.000000000","2020-03-18T05:39:00.000000000",1017,480308.0]
["2020-03-17T22:39:00.000000000","2020-03-18T05:39:00.000000000",1022,0.03809432]
["2020-03-17T22:39:15.000000000","2020-03-18T05:39:15.000000000",1017,480258.89999999997]
["2020-03-17T22:39:15.000000000","2020-03-18T05:39:15.000000000",1022,0.0476179]
["2020-03-17T22:39:30.000000000","2020-03-18T05:39:30.000000000",1017,480089.3]
["2020-03-17T22:39:30.000000000","2020-03-18T05:39:30.000000000",1022,0.03333253]
["2020-03-17T22:39:45.000000000","2020-03-18T05:39:45.000000000",1017,480169.6]
["2020-03-17T22:39:45.000000000","2020-03-18T05:39:45.000000000",1022,0.03333253]
["2020-03-17T22:40:00.000000000","2020-03-18T05:40:00.000000000",1017,480241.10000000003]
["2020-03-17T22:40:00.000000000","2020-03-18T05:40:00.000000000",1022,0.01428537]
["2020-03-17T22:40:15.000000000","2020-03-18T05:40:15.000000000",1017,480142.9]
["2020-03-17T22:40:15.000000000","2020-03-18T05:40:15.000000000",1022,0.03809432]
["2020-03-17T22:40:30.000000000","2020-03-18T05:40:30.000000000",1017,480205.4]
["2020-03-17T22:40:30.000000000","2020-03-18T05:40:30.000000000",1022,0.0476179]
["2020-03-17T22:40:45.000000000","2020-03-18T05:40:45.000000000",1017,480272.3]
["2020-03-17T22:40:45.000000000","2020-03-18T05:40:45.000000000",1022,0.07142685]
["2020-03-17T22:41:00.000000000","2020-03-18T05:41:00.000000000",1017,480120.5]
["2020-03-17T22:41:00.000000000","2020-03-18T05:41:00.000000000",1022,0.06190328]
["2020-03-17T22:41:15.000000000","2020-03-18T05:41:15.000000000",1017,480147.3]
["2020-03-17T22:41:15.000000000","2020-03-18T05:41:15.000000000",1022,0.01428537]
["2020-03-17T22:41:30.000000000","2020-03-18T05:41:30.000000000",1017,480102.7]
["2020-03-17T22:41:30.000000000","2020-03-18T05:41:30.000000000",1022,0.01904716]
["2020-03-17T22:41:45.000000000","2020-03-18T05:41:45.000000000",1017,480254.5]
["2020-03-17T22:41:45.000000000","2020-03-18T05:41:45.000000000",1022,0.03333253]
["2020-03-17T22:42:00.000000000","2020-03-18T05:42:00.000000000",1017,481727.7]
["2020-03-17T22:42:00.000000000","2020-03-18T05:42:00.000000000",1022,0.03333253]
["2020-03-17T22:42:15.000000000","2020-03-18T05:42:15.000000000",1017,480334.8]
["2020-03-17T22:42:15.000000000","2020-03-18T05:42:15.000000000",1022,0.03333253]
["2020-03-17T22:42:30.000000000","2020-03-18T05:42:30.000000000",1017,480035.7]
["2020-03-17T22:42:30.000000000","2020-03-18T05:42:30.000000000",1022,0.03333253]
["2020-03-17T22:42:45.000000000","2020-03-18T05:42:45.000000000",1017,480084.8]
["2020-03-17T22:42:45.000000000","2020-03-18T05:42:45.000000000",1022,0.03333253]
["2020-03-17T22:43:00.000000000","2020-03-18T05:43:00.000000000",1017,480254.5]
["2020-03-17T22:43:00.000000000","2020-03-18T05:43:00.000000000",1022,0.01428537]
["2020-03-17T22:43:15.000000000","2020-03-18T05:43:15.000000000",1017,481647.3]
["2020-03-17T22:43:15.000000000","2020-03-18T05:43:15.000000000",1022,0.05714149]
["2020-03-17T22:43:30.000000000","2020-03-18T05:43:30.000000000",1017,480482.1]
["2020-03-17T22:43:30.000000000","2020-03-18T05:43:30.000000000",1022,0.09999759]
["2020-03-17T22:43:45.000000000","2020-03-18T05:43:45.000000000",1017,480116.10000000003]
["2020-03-17T22:43:45.000000000","2020-03-18T05:43:45.000000000",1022,0.09999759]
["2020-03-17T22:44:00.000000000","2020-03-18T05:44:00.000000000",1017,481942.0]
["2020-03-17T22:44:00.000000000","2020-03-18T05:44:00.000000000",1022,0.08095044]
["2020-03-17T22:44:15.000000000","2020-03-18T05:44:15.000000000",1017,480428.60000000003]
["2020-03-17T22:44:15.000000000","2020-03-18T05:44:15.000000000",1022,0.0476179]
["2020-03-17T22:44:30.000000000","2020-03-18T05:44:30.000000000",1017,480098.2]
["2020-03-17T22:44:30.000000000","2020-03-18T05:44:30.000000000",1022,0.03333253]
["2020-03-17T22:44:45.000000000","2020-03-18T05:44:45.000000000",1017,480281.3]
["2020-03-17T22:44:45.000000000","2020-03-18T05:44:45.000000000",1022,0.05237969]
["2020-03-17T22:45:00.000000000","2020-03-18T05:45:00.000000000",1017,480125.0]
["2020-03-17T22:45:00.000000000","2020-03-18T05:45:00.000000000",1022,0.0476179]
["2020-03-17T22:45:15.000000000","2020-03-18T05:45:15.000000000",1017,480067.0]
["2020-03-17T22:45:15.000000000","2020-03-18T05:45:15.000000000",1022,0.05237969]
["2020-03-17T22:45:30.000000000","2020-03-18T05:45:30.000000000",1017,481642.9]
["2020-03-17T22:45:30.000000000","2020-03-18T05:45:30.000000000",1022,0.02857074]
["2020-03-17T22:45:45.000000000","2020-03-18T05:45:45.000000000",1017,481879.5]
["2020-03-17T22:45:45.000000000","2020-03-18T05:45:45.000000000",1022,0.01904716]
["2020-03-17T22:46:00.000000000","2020-03-18T05:46:00.000000000",1017,481901.8]
["2020-03-17T22:46:00.000000000","2020-03-18T05:46:00.000000000",1022,0.03333253]
["2020-03-17T22:46:15.000000000","2020-03-18T05:46:15.000000000",1017,480433.0]
["2020-03-17T22:46:15.000000000","2020-03-18T05:46:15.000000000",1022,0.01428537]
["2020-03-17T22:46:30.000000000","2020-03-18T05:46:30.000000000",1017,480267.9]
["2020-03-17T22:46:30.000000000","2020-03-18T05:46:30.000000000",1022,0.01904716]
["2020-03-17T22:46:45.000000000","2020-03-18T05:46:45.000000000",1017,480227.7]
["2020-03-17T22:46:45.000000000","2020-03-18T05:46:45.000000000",1022,0.01428537]
["2020-03-17T22:47:00.000000000","2020-03-18T05:47:00.000000000",1017,480111.60000000003]
["2020-03-17T22:47:00.000000000","2020-03-18T05:47:00.000000000",1022,0.01904716]
["2020-03-17T22:47:15.000000000","2020-03-18T05:47:15.000000000",1017,480093.8]
["2020-03-17T22:47:15.000000000","2020-03-18T05:47:15.000000000",1022,0.03333253]
["2020-03-17T22:47:30.000000000","2020-03-18T05:47:30.000000000",1017,480174.10000000003]
["2020-03-17T22:47:30.000000000","2020-03-18T05:47:30.000000000",1022,0.01428537]
["2020-03-17T22:47:45.000000000","2020-03-18T05:47:45.000000000",1017,481473.2]
["2020-03-17T22:47:45.000000000","2020-03-18T05:47:45.000000000",1022,0.0]
["2020-03-17T22:48:00.000000000","2020-03-18T05:48:00.000000000",1017,480267.9]
["2020-03-17T22:48:00.000000000","2020-03-18T05:48:00.000000000",1022,0.01904716]
["2020-03-17T22:48:15.000000000","2020-03-18T05:48:15.000000000",1017,481584.8]
["2020-03-17T22:48:15.000000000","2020-03-18T05:48:15.000000000",1022,0.05237969]
["2020-03-17T22:48:30.000000000","2020-03-18T05:48:30.000000000",1017,482058.0]
["2020-03-17T22:48:30.000000000","2020-03-18T05:48:30.000000000",1022,0.02857074]
["2020-03-17T22:48:45.000000000","2020-03-18T05:48:45.000000000",1017,480486.60000000003]
["2020-03-17T22:48:45.000000000","2020-03-18T05:48:45.000000000",1022,0.05714149]
["2020-03-17T22:49:00.000000000","2020-03-18T05:49:00.000000000",1017,481986.60000000003]
["2020-03-17T22:49:00.000000000","2020-03-18T05:49:00.000000000",1022,0.06190328]
["2020-03-17T22:49:15.000000000","2020-03-18T05:49:15.000000000",1017,480593.8]
["2020-03-17T22:49:15.000000000","2020-03-18T05:49:15.000000000",1022,0.07142685]
["2020-03-17T22:49:30.000000000","2020-03-18T05:49:30.000000000",1017,480339.3]
["2020-03-17T22:49:30.000000000","2020-03-18T05:49:30.000000000",1022,0.04285612]
["2020-03-17T22:49:45.000000000","2020-03-18T05:49:45.000000000",1017,480450.89999999997]
["2020-03-17T22:49:45.000000000","2020-03-18T05:49:45.000000000",1022,0.03809432]
["2020-03-17T22:50:00.000000000","2020-03-18T05:50:00.000000000",1017,480281.3]
["2020-03-17T22:50:00.000000000","2020-03-18T05:50:00.000000000",1022,0.06666507]
["2020-03-17T22:50:15.000000000","2020-03-18T05:50:15.000000000",1017,480169.6]
["2020-03-17T22:50:15.000000000","2020-03-18T05:50:15.000000000",1022,0.06666507]
["2020-03-17T22:50:30.000000000","2020-03-18T05:50:30.000000000",1017,480317.0]
["2020-03-17T22:50:30.000000000","2020-03-18T05:50:30.000000000",1022,0.06666507]
["2020-03-17T22:50:45.000000000","2020-03-18T05:50:45.000000000",1017,480236.60000000003]
["2020-03-17T22:50:45.000000000","2020-03-18T05:50:45.000000000",1022,0.08571223]
["2020-03-17T22:51:00.000000000","2020-03-18T05:51:00.000000000",1017,480325.89999999997]
["2020-03-17T22:51:00.000000000","2020-03-18T05:51:00.000000000",1022,0.04285612]
["2020-03-17T22:51:15.000000000","2020-03-18T05:51:15.000000000",1017,480450.89999999997]
["2020-03-17T22:51:15.000000000","2020-03-18T05:51:15.000000000",1022,0.03809432]
["2020-03-17T22:51:30.000000000","2020-03-18T05:51:30.000000000",1017,480361.60000000003]
["2020-03-17T22:51:30.000000000","2020-03-18T05:51:30.000000000",1022,0.0476179]
["2020-03-17T22:51:45.000000000","2020-03-18T05:51:45.000000000",1017,480317.0]
["2020-03-17T22:51:45.000000000","2020-03-18T05:51:45.000000000",1022,0.01428537]
["2020-03-17T22:52:00.000000000","2020-03-18T05:52:00.000000000",1017,480419.6]
["2020-03-17T22:52:00.000000000","2020-03-18T05:52:00.000000000",1022,0.01904716]
["2020-03-17T22:52:15.000000000","2020-03-18T05:52:15.000000000",1017,480357.1]
["2020-03-17T22:52:15.000000000","2020-03-18T05:52:15.000000000",1022,0.01428537]
["2020-03-17T22:52:30.000000000","2020-03-18T05:52:30.000000000",1017,480397.3]
["2020-03-17T22:52:30.000000000","2020-03-18T05:52:30.000000000",1022,0.01904716]
["2020-03-17T22:52:45.000000000","2020-03-18T05:52:45.000000000",1017,480352.7]
["2020-03-17T22:52:45.000000000","2020-03-18T05:52:45.000000000",1022,0.01428537]
["2020-03-17T22:53:00.000000000","2020-03-18T05:53:00.000000000",1017,480370.5]
["2020-03-17T22:53:00.000000000","2020-03-18T05:53:00.000000000",1022,0.03809432]
["2020-03-17T22:53:15.000000000","2020-03-18T05:53:15.000000000",1017,480348.2]
["2020-03-17T22:53:15.000000000","2020-03-18T05:53:15.000000000",1022,0.02857074]
["2020-03-17T22:53:30.000000000","2020-03-18T05:53:30.000000000",1017,480290.2]
["2020-03-17T22:53:30.000000000","2020-03-18T05:53:30.000000000",1022,0.0]
["2020-03-17T22:53:45.000000000","2020-03-18T05:53:45.000000000",1017,480522.3]
["2020-03-17T22:53:45.000000000","2020-03-18T05:53:45.000000000",1022,0.0]
["2020-03-17T22:54:00.000000000","2020-03-18T05:54:00.000000000",1017,480455.4]
["2020-03-17T22:54:00.000000000","2020-03-18T05:54:00.000000000",1022,0.01904716]
["2020-03-17T22:54:15.000000000","2020-03-18T05:54:15.000000000",1017,480223.2]
["2020-03-17T22:54:15.000000000","2020-03-18T05:54:15.000000000",1022,0.03333253]
["2020-03-17T22:54:30.000000000","2020-03-18T05:54:30.000000000",1017,480482.1]
["2020-03-17T22:54:30.000000000","2020-03-18T05:54:30.000000000",1022,0.03333253]
["2020-03-17T22:54:45.000000000","2020-03-18T05:54:45.000000000",1017,480397.3]
["2020-03-17T22:54:45.000000000","2020-03-18T05:54:45.000000000",1022,0.07142685]
["2020-03-17T22:55:00.000000000","2020-03-18T05:55:00.000000000",1017,480428.60000000003]
["2020-03-17T22:55:00.000000000","2020-03-18T05:55:00.000000000",1022,0.06190328]
["2020-03-17T22:55:15.000000000","2020-03-18T05:55:15.000000000",1017,480437.5]
["2020-03-17T22:55:15.000000000","2020-03-18T05:55:15.000000000",1022,0.01428537]
["2020-03-17T22:55:30.000000000","2020-03-18T05:55:30.000000000",1017,480437.5]
["2020-03-17T22:55:30.000000000","2020-03-18T05:55:30.000000000",1022,0.03809432]
["2020-03-17T22:55:45.000000000","2020-03-18T05:55:45.000000000",1017,480598.2]
["2020-03-17T22:55:45.000000000","2020-03-18T05:55:45.000000000",1022,0.0476179]
["2020-03-17T22:56:00.000000000","2020-03-18T05:56:00.000000000",1017,480464.3]
["2020-03-17T22:56:00.000000000","2020-03-18T05:56:00.000000000",1022,0.03333253]
["2020-03-17T22:56:15.000000000","2020-03-18T05:56:15.000000000",1017,480651.8]
["2020-03-17T22:56:15.000000000","2020-03-18T05:56:15.000000000",1022,0.07142685]
["2020-03-17T22:56:30.000000000","2020-03-18T05:56:30.000000000",1017,480446.39999999997]
["2020-03-17T22:56:30.000000000","2020-03-18T05:56:30.000000000",1022,0.08095044]
["2020-03-17T22:56:45.000000000","2020-03-18T05:56:45.000000000",1017,480647.3]
["2020-03-17T22:56:45.000000000","2020-03-18T05:56:45.000000000",1022,0.02857074]
["2020-03-17T22:57:00.000000000","2020-03-18T05:57:00.000000000",1017,480580.4]
["2020-03-17T22:57:00.000000000","2020-03-18T05:57:00.000000000",1022,0.03809432]
["2020-03-17T22:57:15.000000000","2020-03-18T05:57:15.000000000",1017,480696.39999999997]
["2020-03-17T22:57:15.000000000","2020-03-18T05:57:15.000000000",1022,0.02857074]
["2020-03-17T22:57:30.000000000","2020-03-18T05:57:30.000000000",1017,480531.3]
["2020-03-17T22:57:30.000000000","2020-03-18T05:57:30.000000000",1022,0.0]
["2020-03-17T22:57:45.000000000","2020-03-18T05:57:45.000000000",1017,480660.7]
["2020-03-17T22:57:45.000000000","2020-03-18T05:57:45.000000000",1022,0.0]
["2020-03-17T22:58:00.000000000","2020-03-18T05:58:00.000000000",1017,480714.3]
["2020-03-17T22:58:00.000000000","2020-03-18T05:58:00.000000000",1022,0.01904716]
["2020-03-17T22:58:15.000000000","2020-03-18T05:58:15.000000000",1017,482781.3]
["2020-03-17T22:58:15.000000000","2020-03-18T05:58:15.000000000",1022,0.01428537]
["2020-03-17T22:58:30.000000000","2020-03-18T05:58:30.000000000",1017,480955.4]
["2020-03-17T22:58:30.000000000","2020-03-18T05:58:30.000000000",1022,0.0]
["2020-03-17T22:58:45.000000000","2020-03-18T05:58:45.000000000",1017,480754.5]
["2020-03-17T22:58:45.000000000","2020-03-18T05:58:45.000000000",1022,0.0]
["2020-03-17T22:59:00.000000000","2020-03-18T05:59:00.000000000",1017,480620.5]
["2020-03-17T22:59:00.000000000","2020-03-18T05:59:00.000000000",1022,0.01904716]
["2020-03-17T22:59:15.000000000","2020-03-18T05:59:15.000000000",1017,480700.89999999997]
["2020-03-17T22:59:15.000000000","2020-03-18T05:59:15.000000000",1022,0.01428537]
["2020-03-17T22:59:30.000000000","2020-03-18T05:59:30.000000000",1017,480825.89999999997]
["2020-03-17T22:59:30.000000000","2020-03-18T05:59:30.000000000",1022,0.01904716]
["2020-03-17T22:59:45.000000000","2020-03-18T05:59:45.000000000",1017,480629.5]
["2020-03-17T22:59:45.000000000","2020-03-18T05:59:45.000000000",1022,0.05237969]
["2020-03-17T23:00:00.000000000","2020-03-18T06:00:00.000000000",1017,480567.0]
["2020-03-17T23:00:00.000000000","2020-03-18T06:00:00.000000000",1022,0.06666507]
["2020-03-17T23:00:15.000000000","2020-03-18T06:00:15.000000000",1017,480803.60000000003]
["2020-03-17T23:00:15.000000000","2020-03-18T06:00:15.000000000",1022,0.0476179]
["2020-03-17T23:00:30.000000000","2020-03-18T06:00:30.000000000",1017,482584.8]
["2020-03-17T23:00:30.000000000","2020-03-18T06:00:30.000000000",1022,0.07142685]
["2020-03-17T23:00:45.000000000","2020-03-18T06:00:45.000000000",1017,480946.39999999997]
["2020-03-17T23:00:45.000000000","2020-03-18T06:00:45.000000000",1022,0.08095044]
["2020-03-17T23:01:00.000000000","2020-03-18T06:01:00.000000000",1017,482312.5]
["2020-03-17T23:01:00.000000000","2020-03-18T06:01:00.000000000",1022,0.02857074]
["2020-03-17T23:01:15.000000000","2020-03-18T06:01:15.000000000",1017,482593.8]
["2020-03-17T23:01:15.000000000","2020-03-18T06:01:15.000000000",1022,0.03809432]
["2020-03-17T23:01:30.000000000","2020-03-18T06:01:30.000000000",1017,482620.5]
["2020-03-17T23:01:30.000000000","2020-03-18T06:01:30.000000000",1022,0.06666507]
["2020-03-17T23:01:45.000000000","2020-03-18T06:01:45.000000000",1017,482758.89999999997]
["2020-03-17T23:01:45.000000000","2020-03-18T06:01:45.000000000",1022,0.02857074]
["2020-03-17T23:02:00.000000000","2020-03-18T06:02:00.000000000",1017,482567.0]
["2020-03-17T23:02:00.000000000","2020-03-18T06:02:00.000000000",1022,0.05714149]
["2020-03-17T23:02:15.000000000","2020-03-18T06:02:15.000000000",1017,482665.2]
["2020-03-17T23:02:15.000000000","2020-03-18T06:02:15.000000000",1022,0.04285612]
["2020-03-17T23:02:30.000000000","2020-03-18T06:02:30.000000000",1017,482580.4]
["2020-03-17T23:02:30.000000000","2020-03-18T06:02:30.000000000",1022,0.05714149]
["2020-03-17T23:02:45.000000000","2020-03-18T06:02:45.000000000",1017,482937.5]
["2020-03-17T23:02:45.000000000","2020-03-18T06:02:45.000000000",1022,0.06190328]
["2020-03-17T23:03:00.000000000","2020-03-18T06:03:00.000000000",1017,482839.3]
["2020-03-17T23:03:00.000000000","2020-03-18T06:03:00.000000000",1022,0.03333253]
["2020-03-17T23:03:15.000000000","2020-03-18T06:03:15.000000000",1017,482785.7]
["2020-03-17T23:03:15.000000000","2020-03-18T06:03:15.000000000",1022,0.05237969]
["2020-03-17T23:03:30.000000000","2020-03-18T06:03:30.000000000",1017,482834.8]
["2020-03-17T23:03:30.000000000","2020-03-18T06:03:30.000000000",1022,0.0476179]
["2020-03-17T23:03:45.000000000","2020-03-18T06:03:45.000000000",1017,482924.10000000003]
["2020-03-17T23:03:45.000000000","2020-03-18T06:03:45.000000000",1022,0.03333253]
["2020-03-17T23:04:00.000000000","2020-03-18T06:04:00.000000000",1017,482964.3]
["2020-03-17T23:04:00.000000000","2020-03-18T06:04:00.000000000",1022,0.05237969]
["2020-03-17T23:04:15.000000000","2020-03-18T06:04:15.000000000",1017,482942.0]
["2020-03-17T23:04:15.000000000","2020-03-18T06:04:15.000000000",1022,0.0476179]
["2020-03-17T23:04:30.000000000","2020-03-18T06:04:30.000000000",1017,478919.6]
["2020-03-17T23:04:30.000000000","2020-03-18T06:04:30.000000000",1022,0.05237969]
["2020-03-17T23:04:45.000000000","2020-03-18T06:04:45.000000000",1017,479642.9]
["2020-03-17T23:04:45.000000000","2020-03-18T06:04:45.000000000",1022,0.0476179]
["2020-03-17T23:05:00.000000000","2020-03-18T06:05:00.000000000",1017,478294.6]
["2020-03-17T23:05:00.000000000","2020-03-18T06:05:00.000000000",1022,0.05237969]
["2020-03-17T23:05:15.000000000","2020-03-18T06:05:15.000000000",1017,478058.0]
["2020-03-17T23:05:15.000000000","2020-03-18T06:05:15.000000000",1022,0.0476179]
["2020-03-17T23:05:30.000000000","2020-03-18T06:05:30.000000000",1017,478142.9]
["2020-03-17T23:05:30.000000000","2020-03-18T06:05:30.000000000",1022,0.03333253]
["2020-03-17T23:05:45.000000000","2020-03-18T06:05:45.000000000",1017,478049.10000000003]
["2020-03-17T23:05:45.000000000","2020-03-18T06:05:45.000000000",1022,0.03333253]
["2020-03-17T23:06:00.000000000","2020-03-18T06:06:00.000000000",1017,479611.60000000003]
["2020-03-17T23:06:00.000000000","2020-03-18T06:06:00.000000000",1022,0.07142685]
["2020-03-17T23:06:15.000000000","2020-03-18T06:06:15.000000000",1017,479928.60000000003]
["2020-03-17T23:06:15.000000000","2020-03-18T06:06:15.000000000",1022,0.08095044]
["2020-03-17T23:06:30.000000000","2020-03-18T06:06:30.000000000",1017,478410.7]
["2020-03-17T23:06:30.000000000","2020-03-18T06:06:30.000000000",1022,0.06666507]
["2020-03-17T23:06:45.000000000","2020-03-18T06:06:45.000000000",1017,479709.8]
["2020-03-17T23:06:45.000000000","2020-03-18T06:06:45.000000000",1022,0.02857074]
["2020-03-17T23:07:00.000000000","2020-03-18T06:07:00.000000000",1017,479942.0]
["2020-03-17T23:07:00.000000000","2020-03-18T06:07:00.000000000",1022,0.01904716]
["2020-03-17T23:07:15.000000000","2020-03-18T06:07:15.000000000",1017,478410.7]
["2020-03-17T23:07:15.000000000","2020-03-18T06:07:15.000000000",1022,0.03333253]
["2020-03-17T23:07:30.000000000","2020-03-18T06:07:30.000000000",1017,479656.3]
["2020-03-17T23:07:30.000000000","2020-03-18T06:07:30.000000000",1022,0.01428537]
["2020-03-17T23:07:45.000000000","2020-03-18T06:07:45.000000000",1017,478540.2]
["2020-03-17T23:07:45.000000000","2020-03-18T06:07:45.000000000",1022,0.0]
["2020-03-17T23:08:00.000000000","2020-03-18T06:08:00.000000000",1017,478071.39999999997]
["2020-03-17T23:08:00.000000000","2020-03-18T06:08:00.000000000",1022,0.03809432]
["2020-03-17T23:08:15.000000000","2020-03-18T06:08:15.000000000",1017,479692.0]
["2020-03-17T23:08:15.000000000","2020-03-18T06:08:15.000000000",1022,0.0476179]
["2020-03-17T23:08:30.000000000","2020-03-18T06:08:30.000000000",1017,478388.39999999997]
["2020-03-17T23:08:30.000000000","2020-03-18T06:08:30.000000000",1022,0.01428537]
["2020-03-17T23:08:45.000000000","2020-03-18T06:08:45.000000000",1017,478258.89999999997]
["2020-03-17T23:08:45.000000000","2020-03-18T06:08:45.000000000",1022,0.0]
["2020-03-17T23:09:00.000000000","2020-03-18T06:09:00.000000000",1017,478147.3]
["2020-03-17T23:09:00.000000000","2020-03-18T06:09:00.000000000",1022,0.01904716]
["2020-03-17T23:09:15.000000000","2020-03-18T06:09:15.000000000",1017,478017.9]
["2020-03-17T23:09:15.000000000","2020-03-18T06:09:15.000000000",1022,0.03333253]
["2020-03-17T23:09:30.000000000","2020-03-18T06:09:30.000000000",1017,478375.0]
["2020-03-17T23:09:30.000000000","2020-03-18T06:09:30.000000000",1022,0.01428537]
["2020-03-17T23:09:45.000000000","2020-03-18T06:09:45.000000000",1017,478303.60000000003]
["2020-03-17T23:09:45.000000000","2020-03-18T06:09:45.000000000",1022,0.03809432]
["2020-03-17T23:10:00.000000000","2020-03-18T06:10:00.000000000",1017,478067.0]
["2020-03-17T23:10:00.000000000","2020-03-18T06:10:00.000000000",1022,0.06666507]
["2020-03-17T23:10:15.000000000","2020-03-18T06:10:15.000000000",1017,479584.8]
["2020-03-17T23:10:15.000000000","2020-03-18T06:10:15.000000000",1022,0.02857074]
["2020-03-17T23:10:30.000000000","2020-03-18T06:10:30.000000000",1017,478397.3]
["2020-03-17T23:10:30.000000000","2020-03-18T06:10:30.000000000",1022,0.0]
["2020-03-17T23:10:45.000000000","2020-03-18T06:10:45.000000000",1017,478022.3]
["2020-03-17T23:10:45.000000000","2020-03-18T06:10:45.000000000",1022,0.0]
["2020-03-17T23:11:00.000000000","2020-03-18T06:11:00.000000000",1017,478053.60000000003]
["2020-03-17T23:11:00.000000000","2020-03-18T06:11:00.000000000",1022,0.01904716]
["2020-03-17T23:11:15.000000000","2020-03-18T06:11:15.000000000",1017,479696.39999999997]
["2020-03-17T23:11:15.000000000","2020-03-18T06:11:15.000000000",1022,0.05237969]
["2020-03-17T23:11:30.000000000","2020-03-18T06:11:30.000000000",1017,478388.39999999997]
["2020-03-17T23:11:30.000000000","2020-03-18T06:11:30.000000000",1022,0.06666507]
["2020-03-17T23:11:45.000000000","2020-03-18T06:11:45.000000000",1017,478339.3]
["2020-03-17T23:11:45.000000000","2020-03-18T06:11:45.000000000",1022,0.0476179]
["2020-03-17T23:12:00.000000000","2020-03-18T06:12:00.000000000",1017,478321.39999999997]
["2020-03-17T23:12:00.000000000","2020-03-18T06:12:00.000000000",1022,0.05237969]
["2020-03-17T23:12:15.000000000","2020-03-18T06:12:15.000000000",1017,478178.60000000003]
["2020-03-17T23:12:15.000000000","2020-03-18T06:12:15.000000000",1022,0.0476179]
["2020-03-17T23:12:30.000000000","2020-03-18T06:12:30.000000000",1017,478263.39999999997]
["2020-03-17T23:12:30.000000000","2020-03-18T06:12:30.000000000",1022,0.05237969]
["2020-03-17T23:12:45.000000000","2020-03-18T06:12:45.000000000",1017,478227.7]
["2020-03-17T23:12:45.000000000","2020-03-18T06:12:45.000000000",1022,0.02857074]
["2020-03-17T23:13:00.000000000","2020-03-18T06:13:00.000000000",1017,478192.0]
["2020-03-17T23:13:00.000000000","2020-03-18T06:13:00.000000000",1022,0.0]
["2020-03-17T23:13:15.000000000","2020-03-18T06:13:15.000000000",1017,478107.1]
["2020-03-17T23:13:15.000000000","2020-03-18T06:13:15.000000000",1022,0.01904716]
["2020-03-17T23:13:30.000000000","2020-03-18T06:13:30.000000000",1017,478281.3]
["2020-03-17T23:13:30.000000000","2020-03-18T06:13:30.000000000",1022,0.05237969]
["2020-03-17T23:13:45.000000000","2020-03-18T06:13:45.000000000",1017,478232.1]
["2020-03-17T23:13:45.000000000","2020-03-18T06:13:45.000000000",1022,0.06666507]
["2020-03-17T23:14:00.000000000","2020-03-18T06:14:00.000000000",1017,478084.8]
["2020-03-17T23:14:00.000000000","2020-03-18T06:14:00.000000000",1022,0.0476179]
["2020-03-17T23:14:15.000000000","2020-03-18T06:14:15.000000000",1017,478008.89999999997]
["2020-03-17T23:14:15.000000000","2020-03-18T06:14:15.000000000",1022,0.01428537]
["2020-03-17T23:14:30.000000000","2020-03-18T06:14:30.000000000",1017,478241.10000000003]
["2020-03-17T23:14:30.000000000","2020-03-18T06:14:30.000000000",1022,0.0]
["2020-03-17T23:14:45.000000000","2020-03-18T06:14:45.000000000",1017,478334.8]
["2020-03-17T23:14:45.000000000","2020-03-18T06:14:45.000000000",1022,0.01904716]
["2020-03-17T23:15:00.000000000","2020-03-18T06:15:00.000000000",1017,478183.0]
["2020-03-17T23:15:00.000000000","2020-03-18T06:15:00.000000000",1022,0.05237969]
["2020-03-17T23:15:15.000000000","2020-03-18T06:15:15.000000000",1017,478236.60000000003]
["2020-03-17T23:15:15.000000000","2020-03-18T06:15:15.000000000",1022,0.02857074]
["2020-03-17T23:15:30.000000000","2020-03-18T06:15:30.000000000",1017,478437.5]
["2020-03-17T23:15:30.000000000","2020-03-18T06:15:30.000000000",1022,0.03809432]
["2020-03-17T23:15:45.000000000","2020-03-18T06:15:45.000000000",1017,478361.60000000003]
["2020-03-17T23:15:45.000000000","2020-03-18T06:15:45.000000000",1022,0.06666507]
["2020-03-17T23:16:00.000000000","2020-03-18T06:16:00.000000000",1017,478263.39999999997]
["2020-03-17T23:16:00.000000000","2020-03-18T06:16:00.000000000",1022,0.0476179]
["2020-03-17T23:16:15.000000000","2020-03-18T06:16:15.000000000",1017,478116.10000000003]
["2020-03-17T23:16:15.000000000","2020-03-18T06:16:15.000000000",1022,0.03333253]
["2020-03-17T23:16:30.000000000","2020-03-18T06:16:30.000000000",1017,478254.5]
["2020-03-17T23:16:30.000000000","2020-03-18T06:16:30.000000000",1022,0.03333253]
["2020-03-17T23:16:45.000000000","2020-03-18T06:16:45.000000000",1017,478147.3]
["2020-03-17T23:16:45.000000000","2020-03-18T06:16:45.000000000",1022,0.01428537]
["2020-03-17T23:17:00.000000000","2020-03-18T06:17:00.000000000",1017,478044.6]
["2020-03-17T23:17:00.000000000","2020-03-18T06:17:00.000000000",1022,0.01904716]
["2020-03-17T23:17:15.000000000","2020-03-18T06:17:15.000000000",1017,478165.2]
["2020-03-17T23:17:15.000000000","2020-03-18T06:17:15.000000000",1022,0.03333253]
["2020-03-17T23:17:30.000000000","2020-03-18T06:17:30.000000000",1017,478267.9]
["2020-03-17T23:17:30.000000000","2020-03-18T06:17:30.000000000",1022,0.05237969]
["2020-03-17T23:17:45.000000000","2020-03-18T06:17:45.000000000",1017,478174.10000000003]
["2020-03-17T23:17:45.000000000","2020-03-18T06:17:45.000000000",1022,0.0476179]
["2020-03-17T23:18:00.000000000","2020-03-18T06:18:00.000000000",1017,478209.8]
["2020-03-17T23:18:00.000000000","2020-03-18T06:18:00.000000000",1022,0.01428537]
["2020-03-17T23:18:15.000000000","2020-03-18T06:18:15.000000000",1017,478138.39999999997]
["2020-03-17T23:18:15.000000000","2020-03-18T06:18:15.000000000",1022,0.01904716]
["2020-03-17T23:18:30.000000000","2020-03-18T06:18:30.000000000",1017,478178.60000000003]
["2020-03-17T23:18:30.000000000","2020-03-18T06:18:30.000000000",1022,0.03333253]
["2020-03-17T23:18:45.000000000","2020-03-18T06:18:45.000000000",1017,478160.7]
["2020-03-17T23:18:45.000000000","2020-03-18T06:18:45.000000000",1022,0.01428537]
["2020-03-17T23:19:00.000000000","2020-03-18T06:19:00.000000000",1017,478343.8]
["2020-03-17T23:19:00.000000000","2020-03-18T06:19:00.000000000",1022,0.0]
["2020-03-17T23:19:15.000000000","2020-03-18T06:19:15.000000000",1017,479741.10000000003]
["2020-03-17T23:19:15.000000000","2020-03-18T06:19:15.000000000",1022,0.03809432]
["2020-03-17T23:19:30.000000000","2020-03-18T06:19:30.000000000",1017,478281.3]
["2020-03-17T23:19:30.000000000","2020-03-18T06:19:30.000000000",1022,0.0476179]
["2020-03-17T23:19:45.000000000","2020-03-18T06:19:45.000000000",1017,479553.60000000003]
["2020-03-17T23:19:45.000000000","2020-03-18T06:19:45.000000000",1022,0.05237969]
["2020-03-17T23:20:00.000000000","2020-03-18T06:20:00.000000000",1017,479919.6]
["2020-03-17T23:20:00.000000000","2020-03-18T06:20:00.000000000",1022,0.06666507]
["2020-03-17T23:20:15.000000000","2020-03-18T06:20:15.000000000",1017,478357.1]
["2020-03-17T23:20:15.000000000","2020-03-18T06:20:15.000000000",1022,0.02857074]
["2020-03-17T23:20:30.000000000","2020-03-18T06:20:30.000000000",1017,478093.8]
["2020-03-17T23:20:30.000000000","2020-03-18T06:20:30.000000000",1022,0.0]
["2020-03-17T23:20:45.000000000","2020-03-18T06:20:45.000000000",1017,478227.7]
["2020-03-17T23:20:45.000000000","2020-03-18T06:20:45.000000000",1022,0.01904716]
["2020-03-17T23:21:00.000000000","2020-03-18T06:21:00.000000000",1017,478357.1]
["2020-03-17T23:21:00.000000000","2020-03-18T06:21:00.000000000",1022,0.03333253]
["2020-03-17T23:21:15.000000000","2020-03-18T06:21:15.000000000",1017,478428.60000000003]
["2020-03-17T23:21:15.000000000","2020-03-18T06:21:15.000000000",1022,0.01428537]
["2020-03-17T23:21:30.000000000","2020-03-18T06:21:30.000000000",1017,478437.5]
["2020-03-17T23:21:30.000000000","2020-03-18T06:21:30.000000000",1022,0.03809432]
["2020-03-17T23:21:45.000000000","2020-03-18T06:21:45.000000000",1017,478330.4]
["2020-03-17T23:21:45.000000000","2020-03-18T06:21:45.000000000",1022,0.06666507]
["2020-03-17T23:22:00.000000000","2020-03-18T06:22:00.000000000",1017,478366.10000000003]
["2020-03-17T23:22:00.000000000","2020-03-18T06:22:00.000000000",1022,0.06666507]
["2020-03-17T23:22:15.000000000","2020-03-18T06:22:15.000000000",1017,478428.60000000003]
["2020-03-17T23:22:15.000000000","2020-03-18T06:22:15.000000000",1022,0.02857074]
["2020-03-17T23:22:30.000000000","2020-03-18T06:22:30.000000000",1017,480151.8]
["2020-03-17T23:22:30.000000000","2020-03-18T06:22:30.000000000",1022,0.0]
["2020-03-17T23:22:45.000000000","2020-03-18T06:22:45.000000000",1017,478669.6]
["2020-03-17T23:22:45.000000000","2020-03-18T06:22:45.000000000",1022,0.01904716]
["2020-03-17T23:23:00.000000000","2020-03-18T06:23:00.000000000",1017,478160.7]
["2020-03-17T23:23:00.000000000","2020-03-18T06:23:00.000000000",1022,0.01428537]
["2020-03-17T23:23:15.000000000","2020-03-18T06:23:15.000000000",1017,478258.89999999997]
["2020-03-17T23:23:15.000000000","2020-03-18T06:23:15.000000000",1022,0.0]
["2020-03-17T23:23:30.000000000","2020-03-18T06:23:30.000000000",1017,480209.8]
["2020-03-17T23:23:30.000000000","2020-03-18T06:23:30.000000000",1022,0.0]
["2020-03-17T23:23:45.000000000","2020-03-18T06:23:45.000000000",1017,478575.89999999997]
["2020-03-17T23:23:45.000000000","2020-03-18T06:23:45.000000000",1022,0.0]
["2020-03-17T23:24:00.000000000","2020-03-18T06:24:00.000000000",1017,478250.0]
["2020-03-17T23:24:00.000000000","2020-03-18T06:24:00.000000000",1022,0.0]
["2020-03-17T23:24:15.000000000","2020-03-18T06:24:15.000000000",1017,478196.39999999997]
["2020-03-17T23:24:15.000000000","2020-03-18T06:24:15.000000000",1022,0.0]
["2020-03-17T23:24:30.000000000","2020-03-18T06:24:30.000000000",1017,480169.6]
["2020-03-17T23:24:30.000000000","2020-03-18T06:24:30.000000000",1022,0.0]
["2020-03-17T23:24:45.000000000","2020-03-18T06:24:45.000000000",1017,478678.60000000003]
["2020-03-17T23:24:45.000000000","2020-03-18T06:24:45.000000000",1022,0.03809432]
["2020-03-17T23:25:00.000000000","2020-03-18T06:25:00.000000000",1017,478294.6]
["2020-03-17T23:25:00.000000000","2020-03-18T06:25:00.000000000",1022,0.0476179]
["2020-03-17T23:25:15.000000000","2020-03-18T06:25:15.000000000",1017,478522.3]
["2020-03-17T23:25:15.000000000","2020-03-18T06:25:15.000000000",1022,0.05237969]
["2020-03-17T23:25:30.000000000","2020-03-18T06:25:30.000000000",1017,480089.3]
["2020-03-17T23:25:30.000000000","2020-03-18T06:25:30.000000000",1022,0.06666507]
["2020-03-17T23:25:45.000000000","2020-03-18T06:25:45.000000000",1017,480450.89999999997]
["2020-03-17T23:25:45.000000000","2020-03-18T06:25:45.000000000",1022,0.06666507]
["2020-03-17T23:26:00.000000000","2020-03-18T06:26:00.000000000",1017,480254.5]
["2020-03-17T23:26:00.000000000","2020-03-18T06:26:00.000000000",1022,0.02857074]
["2020-03-17T23:26:15.000000000","2020-03-18T06:26:15.000000000",1017,480459.8]
["2020-03-17T23:26:15.000000000","2020-03-18T06:26:15.000000000",1022,0.0]
["2020-03-17T23:26:30.000000000","2020-03-18T06:26:30.000000000",1017,480607.1]
["2020-03-17T23:26:30.000000000","2020-03-18T06:26:30.000000000",1022,0.05714149]
["2020-03-17T23:26:45.000000000","2020-03-18T06:26:45.000000000",1017,480464.3]
["2020-03-17T23:26:45.000000000","2020-03-18T06:26:45.000000000",1022,0.06190328]
["2020-03-17T23:27:00.000000000","2020-03-18T06:27:00.000000000",1017,480303.60000000003]
["2020-03-17T23:27:00.000000000","2020-03-18T06:27:00.000000000",1022,0.01428537]
["2020-03-17T23:27:15.000000000","2020-03-18T06:27:15.000000000",1017,480495.5]
["2020-03-17T23:27:15.000000000","2020-03-18T06:27:15.000000000",1022,0.01904716]
["2020-03-17T23:27:30.000000000","2020-03-18T06:27:30.000000000",1017,480450.89999999997]
["2020-03-17T23:27:30.000000000","2020-03-18T06:27:30.000000000",1022,0.05237969]
["2020-03-17T23:27:45.000000000","2020-03-18T06:27:45.000000000",1017,480250.0]
["2020-03-17T23:27:45.000000000","2020-03-18T06:27:45.000000000",1022,0.0476179]
["2020-03-17T23:28:00.000000000","2020-03-18T06:28:00.000000000",1017,478504.5]
["2020-03-17T23:28:00.000000000","2020-03-18T06:28:00.000000000",1022,0.03333253]
["2020-03-17T23:28:15.000000000","2020-03-18T06:28:15.000000000",1017,478272.3]
["2020-03-17T23:28:15.000000000","2020-03-18T06:28:15.000000000",1022,0.01428537]
["2020-03-17T23:28:30.000000000","2020-03-18T06:28:30.000000000",1017,478308.0]
["2020-03-17T23:28:30.000000000","2020-03-18T06:28:30.000000000",1022,0.0]
["2020-03-17T23:28:45.000000000","2020-03-18T06:28:45.000000000",1017,478339.3]
["2020-03-17T23:28:45.000000000","2020-03-18T06:28:45.000000000",1022,0.01904716]
["2020-03-17T23:29:00.000000000","2020-03-18T06:29:00.000000000",1017,480031.3]
["2020-03-17T23:29:00.000000000","2020-03-18T06:29:00.000000000",1022,0.05237969]
["2020-03-17T23:29:15.000000000","2020-03-18T06:29:15.000000000",1017,478651.8]
["2020-03-17T23:29:15.000000000","2020-03-18T06:29:15.000000000",1022,0.0476179]
["2020-03-17T23:29:30.000000000","2020-03-18T06:29:30.000000000",1017,480062.5]
["2020-03-17T23:29:30.000000000","2020-03-18T06:29:30.000000000",1022,0.01428537]
["2020-03-17T23:29:45.000000000","2020-03-18T06:29:45.000000000",1017,480477.7]
["2020-03-17T23:29:45.000000000","2020-03-18T06:29:45.000000000",1022,0.0]
["2020-03-17T23:30:00.000000000","2020-03-18T06:30:00.000000000",1017,480500.0]
["2020-03-17T23:30:00.000000000","2020-03-18T06:30:00.000000000",1022,0.01904716]
["2020-03-17T23:30:15.000000000","2020-03-18T06:30:15.000000000",1017,480553.60000000003]
["2020-03-17T23:30:15.000000000","2020-03-18T06:30:15.000000000",1022,0.05237969]
["2020-03-17T23:30:30.000000000","2020-03-18T06:30:30.000000000",1017,480696.39999999997]
["2020-03-17T23:30:30.000000000","2020-03-18T06:30:30.000000000",1022,0.06666507]
["2020-03-17T23:30:45.000000000","2020-03-18T06:30:45.000000000",1017,480665.2]
["2020-03-17T23:30:45.000000000","2020-03-18T06:30:45.000000000",1022,0.02857074]
["2020-03-17T23:31:00.000000000","2020-03-18T06:31:00.000000000",1017,480629.5]
["2020-03-17T23:31:00.000000000","2020-03-18T06:31:00.000000000",1022,0.01904716]
["2020-03-17T23:31:15.000000000","2020-03-18T06:31:15.000000000",1017,480598.2]
["2020-03-17T23:31:15.000000000","2020-03-18T06:31:15.000000000",1022,0.05237969]
["2020-03-17T23:31:30.000000000","2020-03-18T06:31:30.000000000",1017,480647.3]
["2020-03-17T23:31:30.000000000","2020-03-18T06:31:30.000000000",1022,0.02857074]
["2020-03-17T23:31:45.000000000","2020-03-18T06:31:45.000000000",1017,480790.2]
["2020-03-17T23:31:45.000000000","2020-03-18T06:31:45.000000000",1022,0.0]
["2020-03-17T23:32:00.000000000","2020-03-18T06:32:00.000000000",1017,480758.89999999997]
["2020-03-17T23:32:00.000000000","2020-03-18T06:32:00.000000000",1022,0.01904716]
["2020-03-17T23:32:15.000000000","2020-03-18T06:32:15.000000000",1017,479035.7]
["2020-03-17T23:32:15.000000000","2020-03-18T06:32:15.000000000",1022,0.03333253]
["2020-03-17T23:32:30.000000000","2020-03-18T06:32:30.000000000",1017,480678.60000000003]
["2020-03-17T23:32:30.000000000","2020-03-18T06:32:30.000000000",1022,0.03333253]
["2020-03-17T23:32:45.000000000","2020-03-18T06:32:45.000000000",1017,480678.60000000003]
["2020-03-17T23:32:45.000000000","2020-03-18T06:32:45.000000000",1022,0.03333253]
["2020-03-17T23:33:00.000000000","2020-03-18T06:33:00.000000000",1017,479151.8]
["2020-03-17T23:33:00.000000000","2020-03-18T06:33:00.000000000",1022,0.03333253]
["2020-03-17T23:33:15.000000000","2020-03-18T06:33:15.000000000",1017,480406.3]
["2020-03-17T23:33:15.000000000","2020-03-18T06:33:15.000000000",1022,0.01428537]
["2020-03-17T23:33:30.000000000","2020-03-18T06:33:30.000000000",1017,480763.39999999997]
["2020-03-17T23:33:30.000000000","2020-03-18T06:33:30.000000000",1022,0.0]
["2020-03-17T23:33:45.000000000","2020-03-18T06:33:45.000000000",1017,480808.0]
["2020-03-17T23:33:45.000000000","2020-03-18T06:33:45.000000000",1022,0.05714149]
["2020-03-17T23:34:00.000000000","2020-03-18T06:34:00.000000000",1017,480598.2]
["2020-03-17T23:34:00.000000000","2020-03-18T06:34:00.000000000",1022,0.06190328]
["2020-03-17T23:34:15.000000000","2020-03-18T06:34:15.000000000",1017,480616.10000000003]
["2020-03-17T23:34:15.000000000","2020-03-18T06:34:15.000000000",1022,0.05237969]
["2020-03-17T23:34:30.000000000","2020-03-18T06:34:30.000000000",1017,478937.5]
["2020-03-17T23:34:30.000000000","2020-03-18T06:34:30.000000000",1022,0.02857074]
["2020-03-17T23:34:45.000000000","2020-03-18T06:34:45.000000000",1017,478709.8]
["2020-03-17T23:34:45.000000000","2020-03-18T06:34:45.000000000",1022,0.01904716]
["2020-03-17T23:35:00.000000000","2020-03-18T06:35:00.000000000",1017,480567.0]
["2020-03-17T23:35:00.000000000","2020-03-18T06:35:00.000000000",1022,0.03333253]
["2020-03-17T23:35:15.000000000","2020-03-18T06:35:15.000000000",1017,480714.3]
["2020-03-17T23:35:15.000000000","2020-03-18T06:35:15.000000000",1022,0.03333253]
["2020-03-17T23:35:30.000000000","2020-03-18T06:35:30.000000000",1017,480660.7]
["2020-03-17T23:35:30.000000000","2020-03-18T06:35:30.000000000",1022,0.05237969]
["2020-03-17T23:35:45.000000000","2020-03-18T06:35:45.000000000",1017,480817.0]
["2020-03-17T23:35:45.000000000","2020-03-18T06:35:45.000000000",1022,0.02857074]
["2020-03-17T23:36:00.000000000","2020-03-18T06:36:00.000000000",1017,480763.39999999997]
["2020-03-17T23:36:00.000000000","2020-03-18T06:36:00.000000000",1022,0.0]
["2020-03-17T23:36:15.000000000","2020-03-18T06:36:15.000000000",1017,480776.8]
["2020-03-17T23:36:15.000000000","2020-03-18T06:36:15.000000000",1022,0.03809432]
["2020-03-17T23:36:30.000000000","2020-03-18T06:36:30.000000000",1017,480647.3]
["2020-03-17T23:36:30.000000000","2020-03-18T06:36:30.000000000",1022,0.02857074]
["2020-03-17T23:36:45.000000000","2020-03-18T06:36:45.000000000",1017,479017.9]
["2020-03-17T23:36:45.000000000","2020-03-18T06:36:45.000000000",1022,0.03809432]
["2020-03-17T23:37:00.000000000","2020-03-18T06:37:00.000000000",1017,478723.2]
["2020-03-17T23:37:00.000000000","2020-03-18T06:37:00.000000000",1022,0.06666507]
["2020-03-17T23:37:15.000000000","2020-03-18T06:37:15.000000000",1017,478665.2]
["2020-03-17T23:37:15.000000000","2020-03-18T06:37:15.000000000",1022,0.02857074]
["2020-03-17T23:37:30.000000000","2020-03-18T06:37:30.000000000",1017,478817.0]
["2020-03-17T23:37:30.000000000","2020-03-18T06:37:30.000000000",1022,0.03809432]
["2020-03-17T23:37:45.000000000","2020-03-18T06:37:45.000000000",1017,480558.0]
["2020-03-17T23:37:45.000000000","2020-03-18T06:37:45.000000000",1022,0.06666507]
["2020-03-17T23:38:00.000000000","2020-03-18T06:38:00.000000000",1017,481004.5]
["2020-03-17T23:38:00.000000000","2020-03-18T06:38:00.000000000",1022,0.0476179]
["2020-03-17T23:38:15.000000000","2020-03-18T06:38:15.000000000",1017,481031.3]
["2020-03-17T23:38:15.000000000","2020-03-18T06:38:15.000000000",1022,0.05237969]
["2020-03-17T23:38:30.000000000","2020-03-18T06:38:30.000000000",1017,481111.60000000003]
["2020-03-17T23:38:30.000000000","2020-03-18T06:38:30.000000000",1022,0.0476179]
["2020-03-17T23:38:45.000000000","2020-03-18T06:38:45.000000000",1017,481151.8]
["2020-03-17T23:38:45.000000000","2020-03-18T06:38:45.000000000",1022,0.03333253]
["2020-03-17T23:39:00.000000000","2020-03-18T06:39:00.000000000",1017,480995.5]
["2020-03-17T23:39:00.000000000","2020-03-18T06:39:00.000000000",1022,0.03333253]
["2020-03-17T23:39:15.000000000","2020-03-18T06:39:15.000000000",1017,481102.7]
["2020-03-17T23:39:15.000000000","2020-03-18T06:39:15.000000000",1022,0.03333253]
["2020-03-17T23:39:30.000000000","2020-03-18T06:39:30.000000000",1017,480991.10000000003]
["2020-03-17T00:00:00.000000000","2020-03-17T07:00:00.000000000",1016,478400.0]
["2020-03-17T00:00:00.000000000","2020-03-17T07:00:00.000000000",1021,275.9619]
["2020-03-17T00:00:15.000000000","2020-03-17T07:00:15.000000000",1016,478300.0]
["2020-03-17T00:00:15.000000000","2020-03-17T07:00:15.000000000",1021,275.9715]
["2020-03-17T00:00:30.000000000","2020-03-17T07:00:30.000000000",1016,478300.0]
["2020-03-17T00:00:30.000000000","2020-03-17T07:00:30.000000000",1021,275.9572]
["2020-03-17T00:00:45.000000000","2020-03-17T07:00:45.000000000",1016,478100.0]
["2020-03-17T00:00:45.000000000","2020-03-17T07:00:45.000000000",1021,275.9382]
["2020-03-17T00:01:00.000000000","2020-03-17T07:01:00.000000000",1016,478100.0]
["2020-03-17T00:01:00.000000000","2020-03-17T07:01:00.000000000",1021,275.9049]
["2020-03-17T00:01:15.000000000","2020-03-17T07:01:15.000000000",1016,478100.0]
["2020-03-17T00:01:15.000000000","2020-03-17T07:01:15.000000000",1021,275.9476]
["2020-03-17T00:01:30.000000000","2020-03-17T07:01:30.000000000",1016,478100.0]
["2020-03-17T00:01:30.000000000","2020-03-17T07:01:30.000000000",1021,275.9144]
["2020-03-17T00:01:45.000000000","2020-03-17T07:01:45.000000000",1016,478300.0]
["2020-03-17T00:01:45.000000000","2020-03-17T07:01:45.000000000",1021,275.8763]
["2020-03-17T00:02:00.000000000","2020-03-17T07:02:00.000000000",1016,478100.0]
["2020-03-17T00:02:00.000000000","2020-03-17T07:02:00.000000000",1021,275.8716]
["2020-03-17T00:02:15.000000000","2020-03-17T07:02:15.000000000",1016,478100.0]
["2020-03-17T00:02:15.000000000","2020-03-17T07:02:15.000000000",1021,275.9525]
["2020-03-17T00:02:30.000000000","2020-03-17T07:02:30.000000000",1016,478300.0]
["2020-03-17T00:02:30.000000000","2020-03-17T07:02:30.000000000",1021,276.0999]
["2020-03-17T00:02:45.000000000","2020-03-17T07:02:45.000000000",1016,478100.0]
["2020-03-17T00:02:45.000000000","2020-03-17T07:02:45.000000000",1021,276.0237]
["2020-03-17T00:03:00.000000000","2020-03-17T07:03:00.000000000",1016,478200.0]
["2020-03-17T00:03:00.000000000","2020-03-17T07:03:00.000000000",1021,275.9239]
["2020-03-17T00:03:15.000000000","2020-03-17T07:03:15.000000000",1016,478000.0]
["2020-03-17T00:03:15.000000000","2020-03-17T07:03:15.000000000",1021,275.8668]
["2020-03-17T00:03:30.000000000","2020-03-17T07:03:30.000000000",1016,478800.0]
["2020-03-17T00:03:30.000000000","2020-03-17T07:03:30.000000000",1021,275.9191]
["2020-03-17T00:03:45.000000000","2020-03-17T07:03:45.000000000",1016,479700.0]
["2020-03-17T00:03:45.000000000","2020-03-17T07:03:45.000000000",1021,276.3139]
["2020-03-17T00:04:00.000000000","2020-03-17T07:04:00.000000000",1016,479300.0]
["2020-03-17T00:04:00.000000000","2020-03-17T07:04:00.000000000",1021,276.6898]
["2020-03-17T00:04:15.000000000","2020-03-17T07:04:15.000000000",1016,479300.0]
["2020-03-17T00:04:15.000000000","2020-03-17T07:04:15.000000000",1021,276.6375]
["2020-03-17T00:04:30.000000000","2020-03-17T07:04:30.000000000",1016,479600.0]
["2020-03-17T00:04:30.000000000","2020-03-17T07:04:30.000000000",1021,276.5613]
["2020-03-17T00:04:45.000000000","2020-03-17T07:04:45.000000000",1016,479500.0]
["2020-03-17T00:04:45.000000000","2020-03-17T07:04:45.000000000",1021,276.5899]
["2020-03-17T00:05:00.000000000","2020-03-17T07:05:00.000000000",1016,479800.0]
["2020-03-17T00:05:00.000000000","2020-03-17T07:05:00.000000000",1021,276.6469]
["2020-03-17T00:05:15.000000000","2020-03-17T07:05:15.000000000",1016,479600.0]
["2020-03-17T00:05:15.000000000","2020-03-17T07:05:15.000000000",1021,276.8229]
["2020-03-17T00:05:30.000000000","2020-03-17T07:05:30.000000000",1016,479700.0]
["2020-03-17T00:05:30.000000000","2020-03-17T07:05:30.000000000",1021,276.8087]
["2020-03-17T00:05:45.000000000","2020-03-17T07:05:45.000000000",1016,479600.0]
["2020-03-17T00:05:45.000000000","2020-03-17T07:05:45.000000000",1021,276.7421]
["2020-03-17T00:06:00.000000000","2020-03-17T07:06:00.000000000",1016,479700.0]
["2020-03-17T00:06:00.000000000","2020-03-17T07:06:00.000000000",1021,276.7373]
["2020-03-17T00:06:15.000000000","2020-03-17T07:06:15.000000000",1016,479400.0]
["2020-03-17T00:06:15.000000000","2020-03-17T07:06:15.000000000",1021,276.6469]
["2020-03-17T00:06:30.000000000","2020-03-17T07:06:30.000000000",1016,479300.0]
["2020-03-17T00:06:30.000000000","2020-03-17T07:06:30.000000000",1021,276.5138]
["2020-03-17T00:06:45.000000000","2020-03-17T07:06:45.000000000",1016,479800.0]
["2020-03-17T00:06:45.000000000","2020-03-17T07:06:45.000000000",1021,276.5518]
["2020-03-17T00:07:00.000000000","2020-03-17T07:07:00.000000000",1016,479400.0]
["2020-03-17T00:07:00.000000000","2020-03-17T07:07:00.000000000",1021,276.6993]
["2020-03-17T00:07:15.000000000","2020-03-17T07:07:15.000000000",1016,479900.0]
["2020-03-17T00:07:15.000000000","2020-03-17T07:07:15.000000000",1021,276.6042]
["2020-03-17T00:07:30.000000000","2020-03-17T07:07:30.000000000",1016,479900.0]
["2020-03-17T00:07:30.000000000","2020-03-17T07:07:30.000000000",1021,276.6042]
["2020-03-17T00:07:45.000000000","2020-03-17T07:07:45.000000000",1016,479800.0]
["2020-03-17T00:07:45.000000000","2020-03-17T07:07:45.000000000",1021,276.804]
["2020-03-17T00:08:00.000000000","2020-03-17T07:08:00.000000000",1016,479700.0]
["2020-03-17T00:08:00.000000000","2020-03-17T07:08:00.000000000",1021,276.7564]
["2020-03-17T00:08:15.000000000","2020-03-17T07:08:15.000000000",1016,479900.0]
["2020-03-17T00:08:15.000000000","2020-03-17T07:08:15.000000000",1021,276.6565]
["2020-03-17T00:08:30.000000000","2020-03-17T07:08:30.000000000",1016,479900.0]
["2020-03-17T00:08:30.000000000","2020-03-17T07:08:30.000000000",1021,276.5993]
["2020-03-17T00:08:45.000000000","2020-03-17T07:08:45.000000000",1016,479600.0]
["2020-03-17T00:08:45.000000000","2020-03-17T07:08:45.000000000",1021,276.6327]
["2020-03-17T00:09:00.000000000","2020-03-17T07:09:00.000000000",1016,479600.0]
["2020-03-17T00:09:00.000000000","2020-03-17T07:09:00.000000000",1021,276.6898]
["2020-03-17T00:09:15.000000000","2020-03-17T07:09:15.000000000",1016,479500.0]
["2020-03-17T00:09:15.000000000","2020-03-17T07:09:15.000000000",1021,276.6518]
["2020-03-17T00:09:30.000000000","2020-03-17T07:09:30.000000000",1016,479600.0]
["2020-03-17T00:09:30.000000000","2020-03-17T07:09:30.000000000",1021,276.6993]
["2020-03-17T00:09:45.000000000","2020-03-17T07:09:45.000000000",1016,479800.0]
["2020-03-17T00:09:45.000000000","2020-03-17T07:09:45.000000000",1021,276.7754]
["2020-03-17T00:10:00.000000000","2020-03-17T07:10:00.000000000",1016,479700.0]
["2020-03-17T00:10:00.000000000","2020-03-17T07:10:00.000000000",1021,276.7135]
["2020-03-17T00:10:15.000000000","2020-03-17T07:10:15.000000000",1016,479900.0]
["2020-03-17T00:10:15.000000000","2020-03-17T07:10:15.000000000",1021,276.7325]
["2020-03-17T00:10:30.000000000","2020-03-17T07:10:30.000000000",1016,479700.0]
["2020-03-17T00:10:30.000000000","2020-03-17T07:10:30.000000000",1021,276.8087]
["2020-03-17T00:10:45.000000000","2020-03-17T07:10:45.000000000",1016,479500.0]
["2020-03-17T00:10:45.000000000","2020-03-17T07:10:45.000000000",1021,276.7278]
["2020-03-17T00:11:00.000000000","2020-03-17T07:11:00.000000000",1016,479700.0]
["2020-03-17T00:11:00.000000000","2020-03-17T07:11:00.000000000",1021,276.7135]
["2020-03-17T00:11:15.000000000","2020-03-17T07:11:15.000000000",1016,479600.0]
["2020-03-17T00:11:15.000000000","2020-03-17T07:11:15.000000000",1021,276.7563]
["2020-03-17T00:11:30.000000000","2020-03-17T07:11:30.000000000",1016,480000.0]
["2020-03-17T00:11:30.000000000","2020-03-17T07:11:30.000000000",1021,276.7373]
["2020-03-17T00:11:45.000000000","2020-03-17T07:11:45.000000000",1016,480100.0]
["2020-03-17T00:11:45.000000000","2020-03-17T07:11:45.000000000",1021,276.8563]
["2020-03-17T00:12:00.000000000","2020-03-17T07:12:00.000000000",1016,479800.0]
["2020-03-17T00:12:00.000000000","2020-03-17T07:12:00.000000000",1021,276.823]
["2020-03-17T00:12:15.000000000","2020-03-17T07:12:15.000000000",1016,479700.0]
["2020-03-17T00:12:15.000000000","2020-03-17T07:12:15.000000000",1021,276.7802]
["2020-03-17T00:12:30.000000000","2020-03-17T07:12:30.000000000",1016,480000.0]
["2020-03-17T00:12:30.000000000","2020-03-17T07:12:30.000000000",1021,276.9182]
["2020-03-17T00:12:45.000000000","2020-03-17T07:12:45.000000000",1016,479900.0]
["2020-03-17T00:12:45.000000000","2020-03-17T07:12:45.000000000",1021,276.8943]
["2020-03-17T00:13:00.000000000","2020-03-17T07:13:00.000000000",1016,479900.0]
["2020-03-17T00:13:00.000000000","2020-03-17T07:13:00.000000000",1021,276.842]
["2020-03-17T00:13:15.000000000","2020-03-17T07:13:15.000000000",1016,479800.0]
["2020-03-17T00:13:15.000000000","2020-03-17T07:13:15.000000000",1021,276.8563]
["2020-03-17T00:13:30.000000000","2020-03-17T07:13:30.000000000",1016,480000.0]
["2020-03-17T00:13:30.000000000","2020-03-17T07:13:30.000000000",1021,276.8943]
["2020-03-17T00:13:45.000000000","2020-03-17T07:13:45.000000000",1016,479900.0]
["2020-03-17T00:13:45.000000000","2020-03-17T07:13:45.000000000",1021,276.9419]
["2020-03-17T00:14:00.000000000","2020-03-17T07:14:00.000000000",1016,479800.0]
["2020-03-17T00:14:00.000000000","2020-03-17T07:14:00.000000000",1021,276.88]
["2020-03-17T00:14:15.000000000","2020-03-17T07:14:15.000000000",1016,480000.0]
["2020-03-17T00:14:15.000000000","2020-03-17T07:14:15.000000000",1021,276.823]
["2020-03-17T00:14:30.000000000","2020-03-17T07:14:30.000000000",1016,480000.0]
["2020-03-17T00:14:30.000000000","2020-03-17T07:14:30.000000000",1021,276.842]
["2020-03-17T00:14:45.000000000","2020-03-17T07:14:45.000000000",1016,479900.0]
["2020-03-17T00:14:45.000000000","2020-03-17T07:14:45.000000000",1021,276.8563]
["2020-03-17T00:15:00.000000000","2020-03-17T07:15:00.000000000",1016,479700.0]
["2020-03-17T00:15:00.000000000","2020-03-17T07:15:00.000000000",1021,276.8182]
["2020-03-17T00:15:15.000000000","2020-03-17T07:15:15.000000000",1016,479800.0]
["2020-03-17T00:15:15.000000000","2020-03-17T07:15:15.000000000",1021,276.7896]
["2020-03-17T00:15:30.000000000","2020-03-17T07:15:30.000000000",1016,479800.0]
["2020-03-17T00:15:30.000000000","2020-03-17T07:15:30.000000000",1021,276.8467]
["2020-03-17T00:15:45.000000000","2020-03-17T07:15:45.000000000",1016,479800.0]
["2020-03-17T00:15:45.000000000","2020-03-17T07:15:45.000000000",1021,276.9086]
["2020-03-17T00:16:00.000000000","2020-03-17T07:16:00.000000000",1016,480000.0]
["2020-03-17T00:16:00.000000000","2020-03-17T07:16:00.000000000",1021,276.8277]
["2020-03-17T00:16:15.000000000","2020-03-17T07:16:15.000000000",1016,479900.0]
["2020-03-17T00:16:15.000000000","2020-03-17T07:16:15.000000000",1021,276.8516]
["2020-03-17T00:16:30.000000000","2020-03-17T07:16:30.000000000",1016,480200.0]
["2020-03-17T00:16:30.000000000","2020-03-17T07:16:30.000000000",1021,276.8278]
["2020-03-17T00:16:45.000000000","2020-03-17T07:16:45.000000000",1016,479900.0]
["2020-03-17T00:16:45.000000000","2020-03-17T07:16:45.000000000",1021,276.8134]
["2020-03-17T00:17:00.000000000","2020-03-17T07:17:00.000000000",1016,479900.0]
["2020-03-17T00:17:00.000000000","2020-03-17T07:17:00.000000000",1021,276.8943]
["2020-03-17T00:17:15.000000000","2020-03-17T07:17:15.000000000",1016,479600.0]
["2020-03-17T00:17:15.000000000","2020-03-17T07:17:15.000000000",1021,276.8277]
["2020-03-17T00:17:30.000000000","2020-03-17T07:17:30.000000000",1016,479900.0]
["2020-03-17T00:17:30.000000000","2020-03-17T07:17:30.000000000",1021,276.7563]
["2020-03-17T00:17:45.000000000","2020-03-17T07:17:45.000000000",1016,479500.0]
["2020-03-17T00:17:45.000000000","2020-03-17T07:17:45.000000000",1021,276.7564]
["2020-03-17T00:18:00.000000000","2020-03-17T07:18:00.000000000",1016,480000.0]
["2020-03-17T00:18:00.000000000","2020-03-17T07:18:00.000000000",1021,276.7944]
["2020-03-17T00:18:15.000000000","2020-03-17T07:18:15.000000000",1016,479800.0]
["2020-03-17T00:18:15.000000000","2020-03-17T07:18:15.000000000",1021,276.842]
["2020-03-17T00:18:30.000000000","2020-03-17T07:18:30.000000000",1016,479700.0]
["2020-03-17T00:18:30.000000000","2020-03-17T07:18:30.000000000",1021,276.8372]
["2020-03-17T00:18:45.000000000","2020-03-17T07:18:45.000000000",1016,479700.0]
["2020-03-17T00:18:45.000000000","2020-03-17T07:18:45.000000000",1021,276.861]
["2020-03-17T00:19:00.000000000","2020-03-17T07:19:00.000000000",1016,479900.0]
["2020-03-17T00:19:00.000000000","2020-03-17T07:19:00.000000000",1021,276.8325]
["2020-03-17T00:19:15.000000000","2020-03-17T07:19:15.000000000",1016,479600.0]
["2020-03-17T00:19:15.000000000","2020-03-17T07:19:15.000000000",1021,276.7897]
["2020-03-17T00:19:30.000000000","2020-03-17T07:19:30.000000000",1016,479700.0]
["2020-03-17T00:19:30.000000000","2020-03-17T07:19:30.000000000",1021,276.7707]
["2020-03-17T00:19:45.000000000","2020-03-17T07:19:45.000000000",1016,479600.0]
["2020-03-17T00:19:45.000000000","2020-03-17T07:19:45.000000000",1021,276.7754]
["2020-03-17T00:20:00.000000000","2020-03-17T07:20:00.000000000",1016,479800.0]
["2020-03-17T00:20:00.000000000","2020-03-17T07:20:00.000000000",1021,276.8848]
["2020-03-17T00:20:15.000000000","2020-03-17T07:20:15.000000000",1016,479500.0]
["2020-03-17T00:20:15.000000000","2020-03-17T07:20:15.000000000",1021,276.9371]
["2020-03-17T00:20:30.000000000","2020-03-17T07:20:30.000000000",1016,479700.0]
["2020-03-17T00:20:30.000000000","2020-03-17T07:20:30.000000000",1021,276.8847]
["2020-03-17T00:20:45.000000000","2020-03-17T07:20:45.000000000",1016,479800.0]
["2020-03-17T00:20:45.000000000","2020-03-17T07:20:45.000000000",1021,276.8182]
["2020-03-17T00:21:00.000000000","2020-03-17T07:21:00.000000000",1016,480000.0]
["2020-03-17T00:21:00.000000000","2020-03-17T07:21:00.000000000",1021,276.8658]
["2020-03-17T00:21:15.000000000","2020-03-17T07:21:15.000000000",1016,479600.0]
["2020-03-17T00:21:15.000000000","2020-03-17T07:21:15.000000000",1021,276.8277]
["2020-03-17T00:21:30.000000000","2020-03-17T07:21:30.000000000",1016,479600.0]
["2020-03-17T00:21:30.000000000","2020-03-17T07:21:30.000000000",1021,276.6993]
["2020-03-17T00:21:45.000000000","2020-03-17T07:21:45.000000000",1016,479400.0]
["2020-03-17T00:21:45.000000000","2020-03-17T07:21:45.000000000",1021,276.6566]
["2020-03-17T00:22:00.000000000","2020-03-17T07:22:00.000000000",1016,479700.0]
["2020-03-17T00:22:00.000000000","2020-03-17T07:22:00.000000000",1021,276.6756]
["2020-03-17T00:22:15.000000000","2020-03-17T07:22:15.000000000",1016,479700.0]
["2020-03-17T00:22:15.000000000","2020-03-17T07:22:15.000000000",1021,276.7849]
["2020-03-17T00:22:30.000000000","2020-03-17T07:22:30.000000000",1016,479600.0]
["2020-03-17T00:22:30.000000000","2020-03-17T07:22:30.000000000",1021,276.8563]
["2020-03-17T00:22:45.000000000","2020-03-17T07:22:45.000000000",1016,479600.0]
["2020-03-17T00:22:45.000000000","2020-03-17T07:22:45.000000000",1021,276.8563]
["2020-03-17T00:23:00.000000000","2020-03-17T07:23:00.000000000",1016,479600.0]
["2020-03-17T00:23:00.000000000","2020-03-17T07:23:00.000000000",1021,276.7992]
["2020-03-17T00:23:15.000000000","2020-03-17T07:23:15.000000000",1016,479500.0]
["2020-03-17T00:23:15.000000000","2020-03-17T07:23:15.000000000",1021,276.7373]
["2020-03-17T00:23:30.000000000","2020-03-17T07:23:30.000000000",1016,479500.0]
["2020-03-17T00:23:30.000000000","2020-03-17T07:23:30.000000000",1021,276.7802]
["2020-03-17T00:23:45.000000000","2020-03-17T07:23:45.000000000",1016,479600.0]
["2020-03-17T00:23:45.000000000","2020-03-17T07:23:45.000000000",1021,276.785]
["2020-03-17T00:24:00.000000000","2020-03-17T07:24:00.000000000",1016,479500.0]
["2020-03-17T00:24:00.000000000","2020-03-17T07:24:00.000000000",1021,276.7945]
["2020-03-17T00:24:15.000000000","2020-03-17T07:24:15.000000000",1016,479700.0]
["2020-03-17T00:24:15.000000000","2020-03-17T07:24:15.000000000",1021,276.842]
["2020-03-17T00:24:30.000000000","2020-03-17T07:24:30.000000000",1016,479600.0]
["2020-03-17T00:24:30.000000000","2020-03-17T07:24:30.000000000",1021,276.8563]
["2020-03-17T00:24:45.000000000","2020-03-17T07:24:45.000000000",1016,479700.0]
["2020-03-17T00:24:45.000000000","2020-03-17T07:24:45.000000000",1021,276.8943]
["2020-03-17T00:25:00.000000000","2020-03-17T07:25:00.000000000",1016,479700.0]
["2020-03-17T00:25:00.000000000","2020-03-17T07:25:00.000000000",1021,276.8848]
["2020-03-17T00:25:15.000000000","2020-03-17T07:25:15.000000000",1016,479700.0]
["2020-03-17T00:25:15.000000000","2020-03-17T07:25:15.000000000",1021,276.9324]
["2020-03-17T00:25:30.000000000","2020-03-17T07:25:30.000000000",1016,479600.0]
["2020-03-17T00:25:30.000000000","2020-03-17T07:25:30.000000000",1021,276.9704]
["2020-03-17T00:25:45.000000000","2020-03-17T07:25:45.000000000",1016,479700.0]
["2020-03-17T00:25:45.000000000","2020-03-17T07:25:45.000000000",1021,276.842]
["2020-03-17T00:26:00.000000000","2020-03-17T07:26:00.000000000",1016,479700.0]
["2020-03-17T00:26:00.000000000","2020-03-17T07:26:00.000000000",1021,276.7563]
["2020-03-17T00:26:15.000000000","2020-03-17T07:26:15.000000000",1016,479800.0]
["2020-03-17T00:26:15.000000000","2020-03-17T07:26:15.000000000",1021,276.8134]
["2020-03-17T00:26:30.000000000","2020-03-17T07:26:30.000000000",1016,479600.0]
["2020-03-17T00:26:30.000000000","2020-03-17T07:26:30.000000000",1021,276.7801]
["2020-03-17T00:26:45.000000000","2020-03-17T07:26:45.000000000",1016,479800.0]
["2020-03-17T00:26:45.000000000","2020-03-17T07:26:45.000000000",1021,276.7992]
["2020-03-17T00:27:00.000000000","2020-03-17T07:27:00.000000000",1016,479900.0]
["2020-03-17T00:27:00.000000000","2020-03-17T07:27:00.000000000",1021,276.9515]
["2020-03-17T00:27:15.000000000","2020-03-17T07:27:15.000000000",1016,480000.0]
["2020-03-17T00:27:15.000000000","2020-03-17T07:27:15.000000000",1021,276.9467]
["2020-03-17T00:27:30.000000000","2020-03-17T07:27:30.000000000",1016,479800.0]
["2020-03-17T00:27:30.000000000","2020-03-17T07:27:30.000000000",1021,276.9085]
["2020-03-17T00:27:45.000000000","2020-03-17T07:27:45.000000000",1016,479900.0]
["2020-03-17T00:27:45.000000000","2020-03-17T07:27:45.000000000",1021,276.8848]
["2020-03-17T00:28:00.000000000","2020-03-17T07:28:00.000000000",1016,480000.0]
["2020-03-17T00:28:00.000000000","2020-03-17T07:28:00.000000000",1021,276.8563]
["2020-03-17T00:28:15.000000000","2020-03-17T07:28:15.000000000",1016,480000.0]
["2020-03-17T00:28:15.000000000","2020-03-17T07:28:15.000000000",1021,276.8563]
["2020-03-17T00:28:30.000000000","2020-03-17T07:28:30.000000000",1016,479900.0]
["2020-03-17T00:28:30.000000000","2020-03-17T07:28:30.000000000",1021,276.8943]
["2020-03-17T00:28:45.000000000","2020-03-17T07:28:45.000000000",1016,479800.0]
["2020-03-17T00:28:45.000000000","2020-03-17T07:28:45.000000000",1021,276.8658]
["2020-03-17T00:29:00.000000000","2020-03-17T07:29:00.000000000",1016,479700.0]
["2020-03-17T00:29:00.000000000","2020-03-17T07:29:00.000000000",1021,276.7849]
["2020-03-17T00:29:15.000000000","2020-03-17T07:29:15.000000000",1016,480100.0]
["2020-03-17T00:29:15.000000000","2020-03-17T07:29:15.000000000",1021,276.7754]
["2020-03-17T00:29:30.000000000","2020-03-17T07:29:30.000000000",1016,479900.0]
["2020-03-17T00:29:30.000000000","2020-03-17T07:29:30.000000000",1021,276.8467]
["2020-03-17T00:29:45.000000000","2020-03-17T07:29:45.000000000",1016,479600.0]
["2020-03-17T00:29:45.000000000","2020-03-17T07:29:45.000000000",1021,276.8705]
["2020-03-17T00:30:00.000000000","2020-03-17T07:30:00.000000000",1016,479900.0]
["2020-03-17T00:30:00.000000000","2020-03-17T07:30:00.000000000",1021,276.8372]
["2020-03-17T00:30:15.000000000","2020-03-17T07:30:15.000000000",1016,479900.0]
["2020-03-17T00:30:15.000000000","2020-03-17T07:30:15.000000000",1021,276.8229]
["2020-03-17T00:30:30.000000000","2020-03-17T07:30:30.000000000",1016,479600.0]
["2020-03-17T00:30:30.000000000","2020-03-17T07:30:30.000000000",1021,276.8229]
["2020-03-17T00:30:45.000000000","2020-03-17T07:30:45.000000000",1016,479700.0]
["2020-03-17T00:30:45.000000000","2020-03-17T07:30:45.000000000",1021,276.842]
["2020-03-17T00:31:00.000000000","2020-03-17T07:31:00.000000000",1016,479800.0]
["2020-03-17T00:31:00.000000000","2020-03-17T07:31:00.000000000",1021,276.8753]
["2020-03-17T00:31:15.000000000","2020-03-17T07:31:15.000000000",1016,479900.0]
["2020-03-17T00:31:15.000000000","2020-03-17T07:31:15.000000000",1021,276.9467]
["2020-03-17T00:31:30.000000000","2020-03-17T07:31:30.000000000",1016,479900.0]
["2020-03-17T00:31:30.000000000","2020-03-17T07:31:30.000000000",1021,276.8943]
["2020-03-17T00:31:45.000000000","2020-03-17T07:31:45.000000000",1016,479900.0]
["2020-03-17T00:31:45.000000000","2020-03-17T07:31:45.000000000",1021,276.8229]
["2020-03-17T00:32:00.000000000","2020-03-17T07:32:00.000000000",1016,479900.0]
["2020-03-17T00:32:00.000000000","2020-03-17T07:32:00.000000000",1021,276.8229]
["2020-03-17T00:32:15.000000000","2020-03-17T07:32:15.000000000",1016,479800.0]
["2020-03-17T00:32:15.000000000","2020-03-17T07:32:15.000000000",1021,276.823]
["2020-03-17T00:32:30.000000000","2020-03-17T07:32:30.000000000",1016,480000.0]
["2020-03-17T00:32:30.000000000","2020-03-17T07:32:30.000000000",1021,276.8039]
["2020-03-17T00:32:45.000000000","2020-03-17T07:32:45.000000000",1016,479700.0]
["2020-03-17T00:32:45.000000000","2020-03-17T07:32:45.000000000",1021,276.8658]
["2020-03-17T00:33:00.000000000","2020-03-17T07:33:00.000000000",1016,479800.0]
["2020-03-17T00:33:00.000000000","2020-03-17T07:33:00.000000000",1021,276.8087]
["2020-03-17T00:33:15.000000000","2020-03-17T07:33:15.000000000",1016,479800.0]
["2020-03-17T00:33:15.000000000","2020-03-17T07:33:15.000000000",1021,276.7992]
["2020-03-17T00:33:30.000000000","2020-03-17T07:33:30.000000000",1016,479800.0]
["2020-03-17T00:33:30.000000000","2020-03-17T07:33:30.000000000",1021,276.8753]
["2020-03-17T00:33:45.000000000","2020-03-17T07:33:45.000000000",1016,479900.0]
["2020-03-17T00:33:45.000000000","2020-03-17T07:33:45.000000000",1021,276.8896]
["2020-03-17T00:34:00.000000000","2020-03-17T07:34:00.000000000",1016,479800.0]
["2020-03-17T00:34:00.000000000","2020-03-17T07:34:00.000000000",1021,276.8516]
["2020-03-17T00:34:15.000000000","2020-03-17T07:34:15.000000000",1016,479600.0]
["2020-03-17T00:34:15.000000000","2020-03-17T07:34:15.000000000",1021,276.8039]
["2020-03-17T00:34:30.000000000","2020-03-17T07:34:30.000000000",1016,480200.0]
["2020-03-17T00:34:30.000000000","2020-03-17T07:34:30.000000000",1021,276.7896]
["2020-03-17T00:34:45.000000000","2020-03-17T07:34:45.000000000",1016,479900.0]
["2020-03-17T00:34:45.000000000","2020-03-17T07:34:45.000000000",1021,276.8467]
["2020-03-17T00:35:00.000000000","2020-03-17T07:35:00.000000000",1016,480000.0]
["2020-03-17T00:35:00.000000000","2020-03-17T07:35:00.000000000",1021,276.8705]
["2020-03-17T00:35:15.000000000","2020-03-17T07:35:15.000000000",1016,479700.0]
["2020-03-17T00:35:15.000000000","2020-03-17T07:35:15.000000000",1021,276.8943]
["2020-03-17T00:35:30.000000000","2020-03-17T07:35:30.000000000",1016,479800.0]
["2020-03-17T00:35:30.000000000","2020-03-17T07:35:30.000000000",1021,276.8658]
["2020-03-17T00:35:45.000000000","2020-03-17T07:35:45.000000000",1016,479700.0]
["2020-03-17T00:35:45.000000000","2020-03-17T07:35:45.000000000",1021,276.823]
["2020-03-17T00:36:00.000000000","2020-03-17T07:36:00.000000000",1016,479800.0]
["2020-03-17T00:36:00.000000000","2020-03-17T07:36:00.000000000",1021,276.7278]
["2020-03-17T00:36:15.000000000","2020-03-17T07:36:15.000000000",1016,479900.0]
["2020-03-17T00:36:15.000000000","2020-03-17T07:36:15.000000000",1021,276.7896]
["2020-03-17T00:36:30.000000000","2020-03-17T07:36:30.000000000",1016,479900.0]
["2020-03-17T00:36:30.000000000","2020-03-17T07:36:30.000000000",1021,276.8896]
["2020-03-17T00:36:45.000000000","2020-03-17T07:36:45.000000000",1016,479900.0]
["2020-03-17T00:36:45.000000000","2020-03-17T07:36:45.000000000",1021,276.8325]
["2020-03-17T00:37:00.000000000","2020-03-17T07:37:00.000000000",1016,480100.0]
["2020-03-17T00:37:00.000000000","2020-03-17T07:37:00.000000000",1021,276.8467]
["2020-03-17T00:37:15.000000000","2020-03-17T07:37:15.000000000",1016,480000.0]
["2020-03-17T00:37:15.000000000","2020-03-17T07:37:15.000000000",1021,276.9656]
["2020-03-17T00:37:30.000000000","2020-03-17T07:37:30.000000000",1016,479800.0]
["2020-03-17T00:37:30.000000000","2020-03-17T07:37:30.000000000",1021,277.0227]
["2020-03-17T00:37:45.000000000","2020-03-17T07:37:45.000000000",1016,479900.0]
["2020-03-17T00:37:45.000000000","2020-03-17T07:37:45.000000000",1021,276.9847]
["2020-03-17T00:38:00.000000000","2020-03-17T07:38:00.000000000",1016,480100.0]
["2020-03-17T00:38:00.000000000","2020-03-17T07:38:00.000000000",1021,276.9561]
["2020-03-17T00:38:15.000000000","2020-03-17T07:38:15.000000000",1016,480100.0]
["2020-03-17T00:38:15.000000000","2020-03-17T07:38:15.000000000",1021,276.9561]
["2020-03-17T00:38:30.000000000","2020-03-17T07:38:30.000000000",1016,480000.0]
["2020-03-17T00:38:30.000000000","2020-03-17T07:38:30.000000000",1021,276.9561]
["2020-03-17T00:38:45.000000000","2020-03-17T07:38:45.000000000",1016,480000.0]
["2020-03-17T00:38:45.000000000","2020-03-17T07:38:45.000000000",1021,276.9562]
["2020-03-17T00:39:00.000000000","2020-03-17T07:39:00.000000000",1016,480000.0]
["2020-03-17T00:39:00.000000000","2020-03-17T07:39:00.000000000",1021,276.9752]
["2020-03-17T00:39:15.000000000","2020-03-17T07:39:15.000000000",1016,480000.0]
["2020-03-17T00:39:15.000000000","2020-03-17T07:39:15.000000000",1021,276.9704]
["2020-03-17T00:39:30.000000000","2020-03-17T07:39:30.000000000",1016,479900.0]
["2020-03-17T00:39:30.000000000","2020-03-17T07:39:30.000000000",1021,276.9372]
["2020-03-17T00:39:45.000000000","2020-03-17T07:39:45.000000000",1016,479900.0]
["2020-03-17T00:39:45.000000000","2020-03-17T07:39:45.000000000",1021,276.8087]
["2020-03-17T00:40:00.000000000","2020-03-17T07:40:00.000000000",1016,480000.0]
["2020-03-17T00:40:00.000000000","2020-03-17T07:40:00.000000000",1021,276.8753]
["2020-03-17T00:40:15.000000000","2020-03-17T07:40:15.000000000",1016,479800.0]
["2020-03-17T00:40:15.000000000","2020-03-17T07:40:15.000000000",1021,276.9324]
["2020-03-17T00:40:30.000000000","2020-03-17T07:40:30.000000000",1016,480100.0]
["2020-03-17T00:40:30.000000000","2020-03-17T07:40:30.000000000",1021,276.9657]
["2020-03-17T00:40:45.000000000","2020-03-17T07:40:45.000000000",1016,480100.0]
["2020-03-17T00:40:45.000000000","2020-03-17T07:40:45.000000000",1021,277.0228]
["2020-03-17T00:41:00.000000000","2020-03-17T07:41:00.000000000",1016,480000.0]
["2020-03-17T00:41:00.000000000","2020-03-17T07:41:00.000000000",1021,276.9658]
["2020-03-17T00:41:15.000000000","2020-03-17T07:41:15.000000000",1016,480000.0]
["2020-03-17T00:41:15.000000000","2020-03-17T07:41:15.000000000",1021,277.0371]
["2020-03-17T00:41:30.000000000","2020-03-17T07:41:30.000000000",1016,479900.0]
["2020-03-17T00:41:30.000000000","2020-03-17T07:41:30.000000000",1021,277.0085]
["2020-03-17T00:41:45.000000000","2020-03-17T07:41:45.000000000",1016,480000.0]
["2020-03-17T00:41:45.000000000","2020-03-17T07:41:45.000000000",1021,276.9419]
["2020-03-17T00:42:00.000000000","2020-03-17T07:42:00.000000000",1016,479900.0]
["2020-03-17T00:42:00.000000000","2020-03-17T07:42:00.000000000",1021,276.9181]
["2020-03-17T00:42:15.000000000","2020-03-17T07:42:15.000000000",1016,480000.0]
["2020-03-17T00:42:15.000000000","2020-03-17T07:42:15.000000000",1021,276.9087]
["2020-03-17T00:42:30.000000000","2020-03-17T07:42:30.000000000",1016,480000.0]
["2020-03-17T00:42:30.000000000","2020-03-17T07:42:30.000000000",1021,277.0181]
["2020-03-17T00:42:45.000000000","2020-03-17T07:42:45.000000000",1016,479900.0]
["2020-03-17T00:42:45.000000000","2020-03-17T07:42:45.000000000",1021,276.88]
["2020-03-17T00:43:00.000000000","2020-03-17T07:43:00.000000000",1016,479800.0]
["2020-03-17T00:43:00.000000000","2020-03-17T07:43:00.000000000",1021,276.7231]
["2020-03-17T00:43:15.000000000","2020-03-17T07:43:15.000000000",1016,480100.0]
["2020-03-17T00:43:15.000000000","2020-03-17T07:43:15.000000000",1021,276.7992]
["2020-03-17T00:43:30.000000000","2020-03-17T07:43:30.000000000",1016,480200.0]
["2020-03-17T00:43:30.000000000","2020-03-17T07:43:30.000000000",1021,276.9705]
["2020-03-17T00:43:45.000000000","2020-03-17T07:43:45.000000000",1016,479700.0]
["2020-03-17T00:43:45.000000000","2020-03-17T07:43:45.000000000",1021,277.0561]
["2020-03-17T00:44:00.000000000","2020-03-17T07:44:00.000000000",1016,479700.0]
["2020-03-17T00:44:00.000000000","2020-03-17T07:44:00.000000000",1021,276.999]
["2020-03-17T00:44:15.000000000","2020-03-17T07:44:15.000000000",1016,480100.0]
["2020-03-17T00:44:15.000000000","2020-03-17T07:44:15.000000000",1021,276.9181]
["2020-03-17T00:44:30.000000000","2020-03-17T07:44:30.000000000",1016,480000.0]
["2020-03-17T00:44:30.000000000","2020-03-17T07:44:30.000000000",1021,276.9276]
["2020-03-17T00:44:45.000000000","2020-03-17T07:44:45.000000000",1016,479900.0]
["2020-03-17T00:44:45.000000000","2020-03-17T07:44:45.000000000",1021,277.1465]
["2020-03-17T00:45:00.000000000","2020-03-17T07:45:00.000000000",1016,480100.0]
["2020-03-17T00:45:00.000000000","2020-03-17T07:45:00.000000000",1021,277.2892]
["2020-03-17T00:45:15.000000000","2020-03-17T07:45:15.000000000",1016,479800.0]
["2020-03-17T00:45:15.000000000","2020-03-17T07:45:15.000000000",1021,277.2321]
["2020-03-17T00:45:30.000000000","2020-03-17T07:45:30.000000000",1016,479900.0]
["2020-03-17T00:45:30.000000000","2020-03-17T07:45:30.000000000",1021,277.2083]
["2020-03-17T00:45:45.000000000","2020-03-17T07:45:45.000000000",1016,480000.0]
["2020-03-17T00:45:45.000000000","2020-03-17T07:45:45.000000000",1021,277.0323]
["2020-03-17T00:46:00.000000000","2020-03-17T07:46:00.000000000",1016,479900.0]
["2020-03-17T00:46:00.000000000","2020-03-17T07:46:00.000000000",1021,276.9276]
["2020-03-17T00:46:15.000000000","2020-03-17T07:46:15.000000000",1016,480200.0]
["2020-03-17T00:46:15.000000000","2020-03-17T07:46:15.000000000",1021,276.9371]
["2020-03-17T00:46:30.000000000","2020-03-17T07:46:30.000000000",1016,479600.0]
["2020-03-17T00:46:30.000000000","2020-03-17T07:46:30.000000000",1021,276.9229]
["2020-03-17T00:46:45.000000000","2020-03-17T07:46:45.000000000",1016,479900.0]
["2020-03-17T00:46:45.000000000","2020-03-17T07:46:45.000000000",1021,276.7706]
["2020-03-17T00:47:00.000000000","2020-03-17T07:47:00.000000000",1016,479900.0]
["2020-03-17T00:47:00.000000000","2020-03-17T07:47:00.000000000",1021,276.8848]
["2020-03-17T00:47:15.000000000","2020-03-17T07:47:15.000000000",1016,479600.0]
["2020-03-17T00:47:15.000000000","2020-03-17T07:47:15.000000000",1021,277.0561]
["2020-03-17T00:47:30.000000000","2020-03-17T07:47:30.000000000",1016,479800.0]
["2020-03-17T00:47:30.000000000","2020-03-17T07:47:30.000000000",1021,276.8278]
["2020-03-17T00:47:45.000000000","2020-03-17T07:47:45.000000000",1016,479700.0]
["2020-03-17T00:47:45.000000000","2020-03-17T07:47:45.000000000",1021,276.8278]
["2020-03-17T00:48:00.000000000","2020-03-17T07:48:00.000000000",1016,480100.0]
["2020-03-17T00:48:00.000000000","2020-03-17T07:48:00.000000000",1021,276.88]
["2020-03-17T00:48:15.000000000","2020-03-17T07:48:15.000000000",1016,479800.0]
["2020-03-17T00:48:15.000000000","2020-03-17T07:48:15.000000000",1021,276.8229]
["2020-03-17T00:48:30.000000000","2020-03-17T07:48:30.000000000",1016,479800.0]
["2020-03-17T00:48:30.000000000","2020-03-17T07:48:30.000000000",1021,276.8039]
["2020-03-17T00:48:45.000000000","2020-03-17T07:48:45.000000000",1016,479400.0]
["2020-03-17T00:48:45.000000000","2020-03-17T07:48:45.000000000",1021,276.7706]
["2020-03-17T00:49:00.000000000","2020-03-17T07:49:00.000000000",1016,479900.0]
["2020-03-17T00:49:00.000000000","2020-03-17T07:49:00.000000000",1021,276.7754]
["2020-03-17T00:49:15.000000000","2020-03-17T07:49:15.000000000",1016,479500.0]
["2020-03-17T00:49:15.000000000","2020-03-17T07:49:15.000000000",1021,276.7897]
["2020-03-17T00:49:30.000000000","2020-03-17T07:49:30.000000000",1016,479700.0]
["2020-03-17T00:49:30.000000000","2020-03-17T07:49:30.000000000",1021,276.7326]
["2020-03-17T00:49:45.000000000","2020-03-17T07:49:45.000000000",1016,479800.0]
["2020-03-17T00:49:45.000000000","2020-03-17T07:49:45.000000000",1021,276.6707]
["2020-03-17T00:50:00.000000000","2020-03-17T07:50:00.000000000",1016,479600.0]
["2020-03-17T00:50:00.000000000","2020-03-17T07:50:00.000000000",1021,276.6945]
["2020-03-17T00:50:15.000000000","2020-03-17T07:50:15.000000000",1016,479600.0]
["2020-03-17T00:50:15.000000000","2020-03-17T07:50:15.000000000",1021,276.7231]
["2020-03-17T00:50:30.000000000","2020-03-17T07:50:30.000000000",1016,479600.0]
["2020-03-17T00:50:30.000000000","2020-03-17T07:50:30.000000000",1021,276.7801]
["2020-03-17T00:50:45.000000000","2020-03-17T07:50:45.000000000",1016,480100.0]
["2020-03-17T00:50:45.000000000","2020-03-17T07:50:45.000000000",1021,276.7849]
["2020-03-17T00:51:00.000000000","2020-03-17T07:51:00.000000000",1016,480100.0]
["2020-03-17T00:51:00.000000000","2020-03-17T07:51:00.000000000",1021,276.8324]
["2020-03-17T00:51:15.000000000","2020-03-17T07:51:15.000000000",1016,479800.0]
["2020-03-17T00:51:15.000000000","2020-03-17T07:51:15.000000000",1021,276.7754]
["2020-03-17T00:51:30.000000000","2020-03-17T07:51:30.000000000",1016,479900.0]
["2020-03-17T00:51:30.000000000","2020-03-17T07:51:30.000000000",1021,276.6898]
["2020-03-17T00:51:45.000000000","2020-03-17T07:51:45.000000000",1016,480100.0]
["2020-03-17T00:51:45.000000000","2020-03-17T07:51:45.000000000",1021,276.7849]
["2020-03-17T00:52:00.000000000","2020-03-17T07:52:00.000000000",1016,479800.0]
["2020-03-17T00:52:00.000000000","2020-03-17T07:52:00.000000000",1021,276.8182]
["2020-03-17T00:52:15.000000000","2020-03-17T07:52:15.000000000",1016,479800.0]
["2020-03-17T00:52:15.000000000","2020-03-17T07:52:15.000000000",1021,276.8087]
["2020-03-17T00:52:30.000000000","2020-03-17T07:52:30.000000000",1016,480000.0]
["2020-03-17T00:52:30.000000000","2020-03-17T07:52:30.000000000",1021,276.823]
["2020-03-17T00:52:45.000000000","2020-03-17T07:52:45.000000000",1016,480100.0]
["2020-03-17T00:52:45.000000000","2020-03-17T07:52:45.000000000",1021,276.823]
["2020-03-17T00:53:00.000000000","2020-03-17T07:53:00.000000000",1016,479800.0]
["2020-03-17T00:53:00.000000000","2020-03-17T07:53:00.000000000",1021,276.842]
["2020-03-17T00:53:15.000000000","2020-03-17T07:53:15.000000000",1016,480000.0]
["2020-03-17T00:53:15.000000000","2020-03-17T07:53:15.000000000",1021,276.7991]
["2020-03-17T00:53:30.000000000","2020-03-17T07:53:30.000000000",1016,479900.0]
["2020-03-17T00:53:30.000000000","2020-03-17T07:53:30.000000000",1021,276.7563]
["2020-03-17T00:53:45.000000000","2020-03-17T07:53:45.000000000",1016,479800.0]
["2020-03-17T00:53:45.000000000","2020-03-17T07:53:45.000000000",1021,276.8134]
["2020-03-17T00:54:00.000000000","2020-03-17T07:54:00.000000000",1016,479800.0]
["2020-03-17T00:54:00.000000000","2020-03-17T07:54:00.000000000",1021,276.8753]
["2020-03-17T00:54:15.000000000","2020-03-17T07:54:15.000000000",1016,479800.0]
["2020-03-17T00:54:15.000000000","2020-03-17T07:54:15.000000000",1021,276.8515]
["2020-03-17T00:54:30.000000000","2020-03-17T07:54:30.000000000",1016,479800.0]
["2020-03-17T00:54:30.000000000","2020-03-17T07:54:30.000000000",1021,276.7849]
["2020-03-17T00:54:45.000000000","2020-03-17T07:54:45.000000000",1016,479900.0]
["2020-03-17T00:54:45.000000000","2020-03-17T07:54:45.000000000",1021,276.7183]
["2020-03-17T00:55:00.000000000","2020-03-17T07:55:00.000000000",1016,479900.0]
["2020-03-17T00:55:00.000000000","2020-03-17T07:55:00.000000000",1021,276.7278]
["2020-03-17T00:55:15.000000000","2020-03-17T07:55:15.000000000",1016,479800.0]
["2020-03-17T00:55:15.000000000","2020-03-17T07:55:15.000000000",1021,276.8706]
["2020-03-17T00:55:30.000000000","2020-03-17T07:55:30.000000000",1016,479600.0]
["2020-03-17T00:55:30.000000000","2020-03-17T07:55:30.000000000",1021,276.842]
["2020-03-17T00:55:45.000000000","2020-03-17T07:55:45.000000000",1016,479800.0]
["2020-03-17T00:55:45.000000000","2020-03-17T07:55:45.000000000",1021,276.7564]
["2020-03-17T00:56:00.000000000","2020-03-17T07:56:00.000000000",1016,479800.0]
["2020-03-17T00:56:00.000000000","2020-03-17T07:56:00.000000000",1021,276.7945]
["2020-03-17T00:56:15.000000000","2020-03-17T07:56:15.000000000",1016,479900.0]
["2020-03-17T00:56:15.000000000","2020-03-17T07:56:15.000000000",1021,276.823]
["2020-03-17T00:56:30.000000000","2020-03-17T07:56:30.000000000",1016,480000.0]
["2020-03-17T00:56:30.000000000","2020-03-17T07:56:30.000000000",1021,276.804]
["2020-03-17T00:56:45.000000000","2020-03-17T07:56:45.000000000",1016,480000.0]
["2020-03-17T00:56:45.000000000","2020-03-17T07:56:45.000000000",1021,276.8468]
["2020-03-17T00:57:00.000000000","2020-03-17T07:57:00.000000000",1016,479900.0]
["2020-03-17T00:57:00.000000000","2020-03-17T07:57:00.000000000",1021,276.9276]
["2020-03-17T00:57:15.000000000","2020-03-17T07:57:15.000000000",1016,480300.0]
["2020-03-17T00:57:15.000000000","2020-03-17T07:57:15.000000000",1021,276.9562]
["2020-03-17T00:57:30.000000000","2020-03-17T07:57:30.000000000",1016,479900.0]
["2020-03-17T00:57:30.000000000","2020-03-17T07:57:30.000000000",1021,277.0132]
["2020-03-17T00:57:45.000000000","2020-03-17T07:57:45.000000000",1016,479600.0]
["2020-03-17T00:57:45.000000000","2020-03-17T07:57:45.000000000",1021,277.0561]
["2020-03-17T00:58:00.000000000","2020-03-17T07:58:00.000000000",1016,479900.0]
["2020-03-17T00:58:00.000000000","2020-03-17T07:58:00.000000000",1021,276.9229]
["2020-03-17T00:58:15.000000000","2020-03-17T07:58:15.000000000",1016,479900.0]
["2020-03-17T00:58:15.000000000","2020-03-17T07:58:15.000000000",1021,276.899]
["2020-03-17T00:58:30.000000000","2020-03-17T07:58:30.000000000",1016,479900.0]
["2020-03-17T00:58:30.000000000","2020-03-17T07:58:30.000000000",1021,276.8991]
["2020-03-17T00:58:45.000000000","2020-03-17T07:58:45.000000000",1016,479900.0]
["2020-03-17T00:58:45.000000000","2020-03-17T07:58:45.000000000",1021,276.8183]
["2020-03-17T00:59:00.000000000","2020-03-17T07:59:00.000000000",1016,479900.0]
["2020-03-17T00:59:00.000000000","2020-03-17T07:59:00.000000000",1021,276.9229]
["2020-03-17T00:59:15.000000000","2020-03-17T07:59:15.000000000",1016,479800.0]
["2020-03-17T00:59:15.000000000","2020-03-17T07:59:15.000000000",1021,276.8896]
["2020-03-17T00:59:30.000000000","2020-03-17T07:59:30.000000000",1016,480000.0]
["2020-03-17T00:59:30.000000000","2020-03-17T07:59:30.000000000",1021,276.9229]
["2020-03-17T00:59:45.000000000","2020-03-17T07:59:45.000000000",1016,480000.0]
["2020-03-17T00:59:45.000000000","2020-03-17T07:59:45.000000000",1021,276.9657]
["2020-03-17T01:00:00.000000000","2020-03-17T08:00:00.000000000",1016,479600.0]
["2020-03-17T01:00:00.000000000","2020-03-17T08:00:00.000000000",1021,276.9229]
["2020-03-17T01:00:15.000000000","2020-03-17T08:00:15.000000000",1016,479800.0]
["2020-03-17T01:00:15.000000000","2020-03-17T08:00:15.000000000",1021,276.9419]
["2020-03-17T01:00:30.000000000","2020-03-17T08:00:30.000000000",1016,480000.0]
["2020-03-17T01:00:30.000000000","2020-03-17T08:00:30.000000000",1021,276.7659]
["2020-03-17T01:00:45.000000000","2020-03-17T08:00:45.000000000",1016,479900.0]
["2020-03-17T01:00:45.000000000","2020-03-17T08:00:45.000000000",1021,276.8325]
["2020-03-17T01:01:00.000000000","2020-03-17T08:01:00.000000000",1016,479900.0]
["2020-03-17T01:01:00.000000000","2020-03-17T08:01:00.000000000",1021,277.0085]
["2020-03-17T01:01:15.000000000","2020-03-17T08:01:15.000000000",1016,479900.0]
["2020-03-17T01:01:15.000000000","2020-03-17T08:01:15.000000000",1021,277.0419]
["2020-03-17T01:01:30.000000000","2020-03-17T08:01:30.000000000",1016,480000.0]
["2020-03-17T01:01:30.000000000","2020-03-17T08:01:30.000000000",1021,277.0562]
["2020-03-17T01:01:45.000000000","2020-03-17T08:01:45.000000000",1016,480200.0]
["2020-03-17T01:01:45.000000000","2020-03-17T08:01:45.000000000",1021,277.0181]
["2020-03-17T01:02:00.000000000","2020-03-17T08:02:00.000000000",1016,480100.0]
["2020-03-17T01:02:00.000000000","2020-03-17T08:02:00.000000000",1021,276.9896]
["2020-03-17T01:02:15.000000000","2020-03-17T08:02:15.000000000",1016,480000.0]
["2020-03-17T01:02:15.000000000","2020-03-17T08:02:15.000000000",1021,277.0466]
["2020-03-17T01:02:30.000000000","2020-03-17T08:02:30.000000000",1016,480000.0]
["2020-03-17T01:02:30.000000000","2020-03-17T08:02:30.000000000",1021,277.0132]
["2020-03-17T01:02:45.000000000","2020-03-17T08:02:45.000000000",1016,479800.0]
["2020-03-17T01:02:45.000000000","2020-03-17T08:02:45.000000000",1021,276.9752]
["2020-03-17T01:03:00.000000000","2020-03-17T08:03:00.000000000",1016,480100.0]
["2020-03-17T01:03:00.000000000","2020-03-17T08:03:00.000000000",1021,277.0085]
["2020-03-17T01:03:15.000000000","2020-03-17T08:03:15.000000000",1016,479800.0]
["2020-03-17T01:03:15.000000000","2020-03-17T08:03:15.000000000",1021,277.0228]
["2020-03-17T01:03:30.000000000","2020-03-17T08:03:30.000000000",1016,480200.0]
["2020-03-17T01:03:30.000000000","2020-03-17T08:03:30.000000000",1021,277.0609]
["2020-03-17T01:03:45.000000000","2020-03-17T08:03:45.000000000",1016,480100.0]
["2020-03-17T01:03:45.000000000","2020-03-17T08:03:45.000000000",1021,277.0132]
["2020-03-17T01:04:00.000000000","2020-03-17T08:04:00.000000000",1016,480000.0]
["2020-03-17T01:04:00.000000000","2020-03-17T08:04:00.000000000",1021,276.8991]
["2020-03-17T01:04:15.000000000","2020-03-17T08:04:15.000000000",1016,480100.0]
["2020-03-17T01:04:15.000000000","2020-03-17T08:04:15.000000000",1021,276.8563]
["2020-03-17T01:04:30.000000000","2020-03-17T08:04:30.000000000",1016,480000.0]
["2020-03-17T01:04:30.000000000","2020-03-17T08:04:30.000000000",1021,276.9705]
["2020-03-17T01:04:45.000000000","2020-03-17T08:04:45.000000000",1016,480100.0]
["2020-03-17T01:04:45.000000000","2020-03-17T08:04:45.000000000",1021,276.98]
["2020-03-17T01:05:00.000000000","2020-03-17T08:05:00.000000000",1016,479800.0]
["2020-03-17T01:05:00.000000000","2020-03-17T08:05:00.000000000",1021,276.9419]
["2020-03-17T01:05:15.000000000","2020-03-17T08:05:15.000000000",1016,479700.0]
["2020-03-17T01:05:15.000000000","2020-03-17T08:05:15.000000000",1021,276.8991]
["2020-03-17T01:05:30.000000000","2020-03-17T08:05:30.000000000",1016,479900.0]
["2020-03-17T01:05:30.000000000","2020-03-17T08:05:30.000000000",1021,276.8563]
["2020-03-17T01:05:45.000000000","2020-03-17T08:05:45.000000000",1016,479800.0]
["2020-03-17T01:05:45.000000000","2020-03-17T08:05:45.000000000",1021,276.8563]
["2020-03-17T01:06:00.000000000","2020-03-17T08:06:00.000000000",1016,479700.0]
["2020-03-17T01:06:00.000000000","2020-03-17T08:06:00.000000000",1021,276.8562]
["2020-03-17T01:06:15.000000000","2020-03-17T08:06:15.000000000",1016,479800.0]
["2020-03-17T01:06:15.000000000","2020-03-17T08:06:15.000000000",1021,276.8562]
["2020-03-17T01:06:30.000000000","2020-03-17T08:06:30.000000000",1016,480000.0]
["2020-03-17T01:06:30.000000000","2020-03-17T08:06:30.000000000",1021,276.8562]
["2020-03-17T01:06:45.000000000","2020-03-17T08:06:45.000000000",1016,479900.0]
["2020-03-17T01:06:45.000000000","2020-03-17T08:06:45.000000000",1021,276.8943]
["2020-03-17T01:07:00.000000000","2020-03-17T08:07:00.000000000",1016,480000.0]
["2020-03-17T01:07:00.000000000","2020-03-17T08:07:00.000000000",1021,276.8658]
["2020-03-17T01:07:15.000000000","2020-03-17T08:07:15.000000000",1016,479800.0]
["2020-03-17T01:07:15.000000000","2020-03-17T08:07:15.000000000",1021,276.842]
["2020-03-17T01:07:30.000000000","2020-03-17T08:07:30.000000000",1016,479900.0]
["2020-03-17T01:07:30.000000000","2020-03-17T08:07:30.000000000",1021,276.7801]
["2020-03-17T01:07:45.000000000","2020-03-17T08:07:45.000000000",1016,479900.0]
["2020-03-17T01:07:45.000000000","2020-03-17T08:07:45.000000000",1021,276.7421]
["2020-03-17T01:08:00.000000000","2020-03-17T08:08:00.000000000",1016,479900.0]
["2020-03-17T01:08:00.000000000","2020-03-17T08:08:00.000000000",1021,276.8325]
["2020-03-17T01:08:15.000000000","2020-03-17T08:08:15.000000000",1016,480000.0]
["2020-03-17T01:08:15.000000000","2020-03-17T08:08:15.000000000",1021,276.9657]
["2020-03-17T01:08:30.000000000","2020-03-17T08:08:30.000000000",1016,480000.0]
["2020-03-17T01:08:30.000000000","2020-03-17T08:08:30.000000000",1021,277.0228]
["2020-03-17T01:08:45.000000000","2020-03-17T08:08:45.000000000",1016,479700.0]
["2020-03-17T01:08:45.000000000","2020-03-17T08:08:45.000000000",1021,276.9847]
["2020-03-17T01:09:00.000000000","2020-03-17T08:09:00.000000000",1016,479900.0]
["2020-03-17T01:09:00.000000000","2020-03-17T08:09:00.000000000",1021,277.0132]
["2020-03-17T01:09:15.000000000","2020-03-17T08:09:15.000000000",1016,479800.0]
["2020-03-17T01:09:15.000000000","2020-03-17T08:09:15.000000000",1021,276.9799]
["2020-03-17T01:09:30.000000000","2020-03-17T08:09:30.000000000",1016,479800.0]
["2020-03-17T01:09:30.000000000","2020-03-17T08:09:30.000000000",1021,276.9609]
["2020-03-17T01:09:45.000000000","2020-03-17T08:09:45.000000000",1016,479800.0]
["2020-03-17T01:09:45.000000000","2020-03-17T08:09:45.000000000",1021,276.8753]
["2020-03-17T01:10:00.000000000","2020-03-17T08:10:00.000000000",1016,479900.0]
["2020-03-17T01:10:00.000000000","2020-03-17T08:10:00.000000000",1021,276.8087]
["2020-03-17T01:10:15.000000000","2020-03-17T08:10:15.000000000",1016,479900.0]
["2020-03-17T01:10:15.000000000","2020-03-17T08:10:15.000000000",1021,276.8801]
["2020-03-17T01:10:30.000000000","2020-03-17T08:10:30.000000000",1016,479700.0]
["2020-03-17T01:10:30.000000000","2020-03-17T08:10:30.000000000",1021,276.9229]
["2020-03-17T01:10:45.000000000","2020-03-17T08:10:45.000000000",1016,479600.0]
["2020-03-17T01:10:45.000000000","2020-03-17T08:10:45.000000000",1021,276.9419]
["2020-03-17T01:11:00.000000000","2020-03-17T08:11:00.000000000",1016,479500.0]
["2020-03-17T01:11:00.000000000","2020-03-17T08:11:00.000000000",1021,276.8801]
["2020-03-17T01:11:15.000000000","2020-03-17T08:11:15.000000000",1016,479800.0]
["2020-03-17T01:11:15.000000000","2020-03-17T08:11:15.000000000",1021,276.7849]
["2020-03-17T01:11:30.000000000","2020-03-17T08:11:30.000000000",1016,479700.0]
["2020-03-17T01:11:30.000000000","2020-03-17T08:11:30.000000000",1021,276.8134]
["2020-03-17T01:11:45.000000000","2020-03-17T08:11:45.000000000",1016,479600.0]
["2020-03-17T01:11:45.000000000","2020-03-17T08:11:45.000000000",1021,276.8372]
["2020-03-17T01:12:00.000000000","2020-03-17T08:12:00.000000000",1016,479700.0]
["2020-03-17T01:12:00.000000000","2020-03-17T08:12:00.000000000",1021,276.88]
["2020-03-17T01:12:15.000000000","2020-03-17T08:12:15.000000000",1016,480000.0]
["2020-03-17T01:12:15.000000000","2020-03-17T08:12:15.000000000",1021,276.8848]
["2020-03-17T01:12:30.000000000","2020-03-17T08:12:30.000000000",1016,480300.0]
["2020-03-17T01:12:30.000000000","2020-03-17T08:12:30.000000000",1021,277.0086]
["2020-03-17T01:12:45.000000000","2020-03-17T08:12:45.000000000",1016,480100.0]
["2020-03-17T01:12:45.000000000","2020-03-17T08:12:45.000000000",1021,277.1227]
["2020-03-17T01:13:00.000000000","2020-03-17T08:13:00.000000000",1016,480000.0]
["2020-03-17T01:13:00.000000000","2020-03-17T08:13:00.000000000",1021,277.1227]
["2020-03-17T01:13:15.000000000","2020-03-17T08:13:15.000000000",1016,479800.0]
["2020-03-17T01:13:15.000000000","2020-03-17T08:13:15.000000000",1021,276.9514]
["2020-03-17T01:13:30.000000000","2020-03-17T08:13:30.000000000",1016,479800.0]
["2020-03-17T01:13:30.000000000","2020-03-17T08:13:30.000000000",1021,276.7658]
["2020-03-17T01:13:45.000000000","2020-03-17T08:13:45.000000000",1016,479800.0]
["2020-03-17T01:13:45.000000000","2020-03-17T08:13:45.000000000",1021,276.7991]
["2020-03-17T01:14:00.000000000","2020-03-17T08:14:00.000000000",1016,480000.0]
["2020-03-17T01:14:00.000000000","2020-03-17T08:14:00.000000000",1021,276.8752]
["2020-03-17T01:14:15.000000000","2020-03-17T08:14:15.000000000",1016,479800.0]
["2020-03-17T01:14:15.000000000","2020-03-17T08:14:15.000000000",1021,276.8705]
["2020-03-17T01:14:30.000000000","2020-03-17T08:14:30.000000000",1016,479600.0]
["2020-03-17T01:14:30.000000000","2020-03-17T08:14:30.000000000",1021,276.7231]
["2020-03-17T01:14:45.000000000","2020-03-17T08:14:45.000000000",1016,479800.0]
["2020-03-17T01:14:45.000000000","2020-03-17T08:14:45.000000000",1021,276.6232]
["2020-03-17T01:15:00.000000000","2020-03-17T08:15:00.000000000",1016,479700.0]
["2020-03-17T01:15:00.000000000","2020-03-17T08:15:00.000000000",1021,276.7374]
["2020-03-17T01:15:15.000000000","2020-03-17T08:15:15.000000000",1016,479700.0]
["2020-03-17T01:15:15.000000000","2020-03-17T08:15:15.000000000",1021,276.9562]
["2020-03-17T01:15:30.000000000","2020-03-17T08:15:30.000000000",1016,479800.0]
["2020-03-17T01:15:30.000000000","2020-03-17T08:15:30.000000000",1021,276.8087]
["2020-03-17T01:15:45.000000000","2020-03-17T08:15:45.000000000",1016,479700.0]
["2020-03-17T01:15:45.000000000","2020-03-17T08:15:45.000000000",1021,276.7374]
["2020-03-17T01:16:00.000000000","2020-03-17T08:16:00.000000000",1016,479700.0]
["2020-03-17T01:16:00.000000000","2020-03-17T08:16:00.000000000",1021,276.8421]
["2020-03-17T01:16:15.000000000","2020-03-17T08:16:15.000000000",1016,479800.0]
["2020-03-17T01:16:15.000000000","2020-03-17T08:16:15.000000000",1021,276.8753]
["2020-03-17T01:16:30.000000000","2020-03-17T08:16:30.000000000",1016,479500.0]
["2020-03-17T01:16:30.000000000","2020-03-17T08:16:30.000000000",1021,276.7944]
["2020-03-17T01:16:45.000000000","2020-03-17T08:16:45.000000000",1016,479600.0]
["2020-03-17T01:16:45.000000000","2020-03-17T08:16:45.000000000",1021,276.7611]
["2020-03-17T01:17:00.000000000","2020-03-17T08:17:00.000000000",1016,479700.0]
["2020-03-17T01:17:00.000000000","2020-03-17T08:17:00.000000000",1021,276.7896]
["2020-03-17T01:17:15.000000000","2020-03-17T08:17:15.000000000",1016,479700.0]
["2020-03-17T01:17:15.000000000","2020-03-17T08:17:15.000000000",1021,276.7897]
["2020-03-17T01:17:30.000000000","2020-03-17T08:17:30.000000000",1016,479700.0]
["2020-03-17T01:17:30.000000000","2020-03-17T08:17:30.000000000",1021,276.7897]
["2020-03-17T01:17:45.000000000","2020-03-17T08:17:45.000000000",1016,479600.0]
["2020-03-17T01:17:45.000000000","2020-03-17T08:17:45.000000000",1021,276.8468]
["2020-03-17T01:18:00.000000000","2020-03-17T08:18:00.000000000",1016,479500.0]
["2020-03-17T01:18:00.000000000","2020-03-17T08:18:00.000000000",1021,276.7945]
["2020-03-17T01:18:15.000000000","2020-03-17T08:18:15.000000000",1016,479700.0]
["2020-03-17T01:18:15.000000000","2020-03-17T08:18:15.000000000",1021,276.7802]
["2020-03-17T01:18:30.000000000","2020-03-17T08:18:30.000000000",1016,479600.0]
["2020-03-17T01:18:30.000000000","2020-03-17T08:18:30.000000000",1021,276.8229]
["2020-03-17T01:18:45.000000000","2020-03-17T08:18:45.000000000",1016,479300.0]
["2020-03-17T01:18:45.000000000","2020-03-17T08:18:45.000000000",1021,276.6898]
["2020-03-17T01:19:00.000000000","2020-03-17T08:19:00.000000000",1016,479500.0]
["2020-03-17T01:19:00.000000000","2020-03-17T08:19:00.000000000",1021,276.5899]
["2020-03-17T01:19:15.000000000","2020-03-17T08:19:15.000000000",1016,479500.0]
["2020-03-17T01:19:15.000000000","2020-03-17T08:19:15.000000000",1021,276.666]
["2020-03-17T01:19:30.000000000","2020-03-17T08:19:30.000000000",1016,479700.0]
["2020-03-17T01:19:30.000000000","2020-03-17T08:19:30.000000000",1021,276.7231]
["2020-03-17T01:19:45.000000000","2020-03-17T08:19:45.000000000",1016,479800.0]
["2020-03-17T01:19:45.000000000","2020-03-17T08:19:45.000000000",1021,276.704]
["2020-03-17T01:20:00.000000000","2020-03-17T08:20:00.000000000",1016,479600.0]
["2020-03-17T01:20:00.000000000","2020-03-17T08:20:00.000000000",1021,276.7849]
["2020-03-17T01:20:15.000000000","2020-03-17T08:20:15.000000000",1016,479800.0]
["2020-03-17T01:20:15.000000000","2020-03-17T08:20:15.000000000",1021,276.8753]
["2020-03-17T01:20:30.000000000","2020-03-17T08:20:30.000000000",1016,479700.0]
["2020-03-17T01:20:30.000000000","2020-03-17T08:20:30.000000000",1021,276.8515]
["2020-03-17T01:20:45.000000000","2020-03-17T08:20:45.000000000",1016,479500.0]
["2020-03-17T01:20:45.000000000","2020-03-17T08:20:45.000000000",1021,276.7849]
["2020-03-17T01:21:00.000000000","2020-03-17T08:21:00.000000000",1016,479800.0]
["2020-03-17T01:21:00.000000000","2020-03-17T08:21:00.000000000",1021,276.7754]
["2020-03-17T01:21:15.000000000","2020-03-17T08:21:15.000000000",1016,479900.0]
["2020-03-17T01:21:15.000000000","2020-03-17T08:21:15.000000000",1021,276.7896]
["2020-03-17T01:21:30.000000000","2020-03-17T08:21:30.000000000",1016,479700.0]
["2020-03-17T01:21:30.000000000","2020-03-17T08:21:30.000000000",1021,276.8658]
["2020-03-17T01:21:45.000000000","2020-03-17T08:21:45.000000000",1016,479800.0]
["2020-03-17T01:21:45.000000000","2020-03-17T08:21:45.000000000",1021,276.9229]
["2020-03-17T01:22:00.000000000","2020-03-17T08:22:00.000000000",1016,479900.0]
["2020-03-17T01:22:00.000000000","2020-03-17T08:22:00.000000000",1021,276.9419]
["2020-03-17T01:22:15.000000000","2020-03-17T08:22:15.000000000",1016,479900.0]
["2020-03-17T01:22:15.000000000","2020-03-17T08:22:15.000000000",1021,276.9561]
["2020-03-17T01:22:30.000000000","2020-03-17T08:22:30.000000000",1016,479800.0]
["2020-03-17T01:22:30.000000000","2020-03-17T08:22:30.000000000",1021,276.9181]
["2020-03-17T01:22:45.000000000","2020-03-17T08:22:45.000000000",1016,479900.0]
["2020-03-17T01:22:45.000000000","2020-03-17T08:22:45.000000000",1021,276.8705]
["2020-03-17T01:23:00.000000000","2020-03-17T08:23:00.000000000",1016,479700.0]
["2020-03-17T01:23:00.000000000","2020-03-17T08:23:00.000000000",1021,276.7992]
["2020-03-17T01:23:15.000000000","2020-03-17T08:23:15.000000000",1016,479900.0]
["2020-03-17T01:23:15.000000000","2020-03-17T08:23:15.000000000",1021,276.7564]
["2020-03-17T01:23:30.000000000","2020-03-17T08:23:30.000000000",1016,479800.0]
["2020-03-17T01:23:30.000000000","2020-03-17T08:23:30.000000000",1021,276.8896]
["2020-03-17T01:23:45.000000000","2020-03-17T08:23:45.000000000",1016,480000.0]
["2020-03-17T01:23:45.000000000","2020-03-17T08:23:45.000000000",1021,276.9705]
["2020-03-17T01:24:00.000000000","2020-03-17T08:24:00.000000000",1016,479700.0]
["2020-03-17T01:24:00.000000000","2020-03-17T08:24:00.000000000",1021,277.0133]
["2020-03-17T01:24:15.000000000","2020-03-17T08:24:15.000000000",1016,479900.0]
["2020-03-17T01:24:15.000000000","2020-03-17T08:24:15.000000000",1021,276.9799]
["2020-03-17T01:24:30.000000000","2020-03-17T08:24:30.000000000",1016,479800.0]
["2020-03-17T01:24:30.000000000","2020-03-17T08:24:30.000000000",1021,276.8658]
["2020-03-17T01:24:45.000000000","2020-03-17T08:24:45.000000000",1016,479900.0]
["2020-03-17T01:24:45.000000000","2020-03-17T08:24:45.000000000",1021,276.842]
["2020-03-17T01:25:00.000000000","2020-03-17T08:25:00.000000000",1016,479900.0]
["2020-03-17T01:25:00.000000000","2020-03-17T08:25:00.000000000",1021,276.7802]
["2020-03-17T01:25:15.000000000","2020-03-17T08:25:15.000000000",1016,479800.0]
["2020-03-17T01:25:15.000000000","2020-03-17T08:25:15.000000000",1021,276.8563]
["2020-03-17T01:25:30.000000000","2020-03-17T08:25:30.000000000",1016,479500.0]
["2020-03-17T01:25:30.000000000","2020-03-17T08:25:30.000000000",1021,276.9562]
["2020-03-17T01:25:45.000000000","2020-03-17T08:25:45.000000000",1016,479800.0]
["2020-03-17T01:25:45.000000000","2020-03-17T08:25:45.000000000",1021,276.8801]
["2020-03-17T01:26:00.000000000","2020-03-17T08:26:00.000000000",1016,479400.0]
["2020-03-17T01:26:00.000000000","2020-03-17T08:26:00.000000000",1021,276.9372]
["2020-03-17T01:26:15.000000000","2020-03-17T08:26:15.000000000",1016,479800.0]
["2020-03-17T01:26:15.000000000","2020-03-17T08:26:15.000000000",1021,276.8515]
["2020-03-17T01:26:30.000000000","2020-03-17T08:26:30.000000000",1016,479700.0]
["2020-03-17T01:26:30.000000000","2020-03-17T08:26:30.000000000",1021,276.7992]
["2020-03-17T01:26:45.000000000","2020-03-17T08:26:45.000000000",1016,480000.0]
["2020-03-17T01:26:45.000000000","2020-03-17T08:26:45.000000000",1021,276.8943]
["2020-03-17T01:27:00.000000000","2020-03-17T08:27:00.000000000",1016,479900.0]
["2020-03-17T01:27:00.000000000","2020-03-17T08:27:00.000000000",1021,276.9229]
["2020-03-17T01:27:15.000000000","2020-03-17T08:27:15.000000000",1016,480100.0]
["2020-03-17T01:27:15.000000000","2020-03-17T08:27:15.000000000",1021,276.9419]
["2020-03-17T01:27:30.000000000","2020-03-17T08:27:30.000000000",1016,479900.0]
["2020-03-17T01:27:30.000000000","2020-03-17T08:27:30.000000000",1021,276.9562]
["2020-03-17T01:27:45.000000000","2020-03-17T08:27:45.000000000",1016,480000.0]
["2020-03-17T01:27:45.000000000","2020-03-17T08:27:45.000000000",1021,276.9943]
["2020-03-17T01:28:00.000000000","2020-03-17T08:28:00.000000000",1016,480200.0]
["2020-03-17T01:28:00.000000000","2020-03-17T08:28:00.000000000",1021,276.9086]
["2020-03-17T01:28:15.000000000","2020-03-17T08:28:15.000000000",1016,480000.0]
["2020-03-17T01:28:15.000000000","2020-03-17T08:28:15.000000000",1021,276.9181]
["2020-03-17T01:28:30.000000000","2020-03-17T08:28:30.000000000",1016,479900.0]
["2020-03-17T01:28:30.000000000","2020-03-17T08:28:30.000000000",1021,276.9324]
["2020-03-17T01:28:45.000000000","2020-03-17T08:28:45.000000000",1016,479800.0]
["2020-03-17T01:28:45.000000000","2020-03-17T08:28:45.000000000",1021,276.9276]
["2020-03-17T01:29:00.000000000","2020-03-17T08:29:00.000000000",1016,479900.0]
["2020-03-17T01:29:00.000000000","2020-03-17T08:29:00.000000000",1021,276.9562]
["2020-03-17T01:29:15.000000000","2020-03-17T08:29:15.000000000",1016,480100.0]
["2020-03-17T01:29:15.000000000","2020-03-17T08:29:15.000000000",1021,276.9372]
["2020-03-17T01:29:30.000000000","2020-03-17T08:29:30.000000000",1016,480100.0]
["2020-03-17T01:29:30.000000000","2020-03-17T08:29:30.000000000",1021,276.98]
["2020-03-17T01:29:45.000000000","2020-03-17T08:29:45.000000000",1016,480200.0]
["2020-03-17T01:29:45.000000000","2020-03-17T08:29:45.000000000",1021,277.0227]
["2020-03-17T01:30:00.000000000","2020-03-17T08:30:00.000000000",1016,479800.0]
["2020-03-17T01:30:00.000000000","2020-03-17T08:30:00.000000000",1021,277.0417]
["2020-03-17T01:30:15.000000000","2020-03-17T08:30:15.000000000",1016,479700.0]
["2020-03-17T01:30:15.000000000","2020-03-17T08:30:15.000000000",1021,276.9419]
["2020-03-17T01:30:30.000000000","2020-03-17T08:30:30.000000000",1016,479800.0]
["2020-03-17T01:30:30.000000000","2020-03-17T08:30:30.000000000",1021,276.7611]
["2020-03-17T01:30:45.000000000","2020-03-17T08:30:45.000000000",1016,479800.0]
["2020-03-17T01:30:45.000000000","2020-03-17T08:30:45.000000000",1021,276.7849]
["2020-03-17T01:31:00.000000000","2020-03-17T08:31:00.000000000",1016,480000.0]
["2020-03-17T01:31:00.000000000","2020-03-17T08:31:00.000000000",1021,276.7802]
["2020-03-17T01:31:15.000000000","2020-03-17T08:31:15.000000000",1016,479700.0]
["2020-03-17T01:31:15.000000000","2020-03-17T08:31:15.000000000",1021,276.7801]
["2020-03-17T01:31:30.000000000","2020-03-17T08:31:30.000000000",1016,479900.0]
["2020-03-17T01:31:30.000000000","2020-03-17T08:31:30.000000000",1021,276.9181]
["2020-03-17T01:31:45.000000000","2020-03-17T08:31:45.000000000",1016,480000.0]
["2020-03-17T01:31:45.000000000","2020-03-17T08:31:45.000000000",1021,276.9895]
["2020-03-17T01:32:00.000000000","2020-03-17T08:32:00.000000000",1016,479900.0]
["2020-03-17T01:32:00.000000000","2020-03-17T08:32:00.000000000",1021,276.9705]
["2020-03-17T01:32:15.000000000","2020-03-17T08:32:15.000000000",1016,479700.0]
["2020-03-17T01:32:15.000000000","2020-03-17T08:32:15.000000000",1021,276.842]
["2020-03-17T01:32:30.000000000","2020-03-17T08:32:30.000000000",1016,479900.0]
["2020-03-17T01:32:30.000000000","2020-03-17T08:32:30.000000000",1021,276.6993]
["2020-03-17T01:32:45.000000000","2020-03-17T08:32:45.000000000",1016,479800.0]
["2020-03-17T01:32:45.000000000","2020-03-17T08:32:45.000000000",1021,276.7135]
["2020-03-17T01:33:00.000000000","2020-03-17T08:33:00.000000000",1016,479800.0]
["2020-03-17T01:33:00.000000000","2020-03-17T08:33:00.000000000",1021,276.7753]
["2020-03-17T01:33:15.000000000","2020-03-17T08:33:15.000000000",1016,479900.0]
["2020-03-17T01:33:15.000000000","2020-03-17T08:33:15.000000000",1021,276.8277]
["2020-03-17T01:33:30.000000000","2020-03-17T08:33:30.000000000",1016,480000.0]
["2020-03-17T01:33:30.000000000","2020-03-17T08:33:30.000000000",1021,276.8943]
["2020-03-17T01:33:45.000000000","2020-03-17T08:33:45.000000000",1016,479800.0]
["2020-03-17T01:33:45.000000000","2020-03-17T08:33:45.000000000",1021,276.7325]
["2020-03-17T01:34:00.000000000","2020-03-17T08:34:00.000000000",1016,480000.0]
["2020-03-17T01:34:00.000000000","2020-03-17T08:34:00.000000000",1021,276.5898]
["2020-03-17T01:34:15.000000000","2020-03-17T08:34:15.000000000",1016,479800.0]
["2020-03-17T01:34:15.000000000","2020-03-17T08:34:15.000000000",1021,276.7421]
["2020-03-17T01:34:30.000000000","2020-03-17T08:34:30.000000000",1016,479700.0]
["2020-03-17T01:34:30.000000000","2020-03-17T08:34:30.000000000",1021,276.8183]
["2020-03-17T01:34:45.000000000","2020-03-17T08:34:45.000000000",1016,479800.0]
["2020-03-17T01:34:45.000000000","2020-03-17T08:34:45.000000000",1021,276.7326]
["2020-03-17T01:35:00.000000000","2020-03-17T08:35:00.000000000",1016,479700.0]
["2020-03-17T01:35:00.000000000","2020-03-17T08:35:00.000000000",1021,276.7659]
["2020-03-17T01:35:15.000000000","2020-03-17T08:35:15.000000000",1016,479700.0]
["2020-03-17T01:35:15.000000000","2020-03-17T08:35:15.000000000",1021,276.7469]
["2020-03-17T01:35:30.000000000","2020-03-17T08:35:30.000000000",1016,480100.0]
["2020-03-17T01:35:30.000000000","2020-03-17T08:35:30.000000000",1021,276.8229]
["2020-03-17T01:35:45.000000000","2020-03-17T08:35:45.000000000",1016,480200.0]
["2020-03-17T01:35:45.000000000","2020-03-17T08:35:45.000000000",1021,276.9228]
["2020-03-17T01:36:00.000000000","2020-03-17T08:36:00.000000000",1016,479900.0]
["2020-03-17T01:36:00.000000000","2020-03-17T08:36:00.000000000",1021,276.9228]
["2020-03-17T01:36:15.000000000","2020-03-17T08:36:15.000000000",1016,479900.0]
["2020-03-17T01:36:15.000000000","2020-03-17T08:36:15.000000000",1021,276.9039]
["2020-03-17T01:36:30.000000000","2020-03-17T08:36:30.000000000",1016,479800.0]
["2020-03-17T01:36:30.000000000","2020-03-17T08:36:30.000000000",1021,276.8325]
["2020-03-17T01:36:45.000000000","2020-03-17T08:36:45.000000000",1016,480000.0]
["2020-03-17T01:36:45.000000000","2020-03-17T08:36:45.000000000",1021,276.8658]
["2020-03-17T01:37:00.000000000","2020-03-17T08:37:00.000000000",1016,479900.0]
["2020-03-17T01:37:00.000000000","2020-03-17T08:37:00.000000000",1021,276.7136]
["2020-03-17T01:37:15.000000000","2020-03-17T08:37:15.000000000",1016,479900.0]
["2020-03-17T01:37:15.000000000","2020-03-17T08:37:15.000000000",1021,276.5756]
["2020-03-17T01:37:30.000000000","2020-03-17T08:37:30.000000000",1016,479700.0]
["2020-03-17T01:37:30.000000000","2020-03-17T08:37:30.000000000",1021,276.666]
["2020-03-17T01:37:45.000000000","2020-03-17T08:37:45.000000000",1016,479700.0]
["2020-03-17T01:37:45.000000000","2020-03-17T08:37:45.000000000",1021,276.742]
["2020-03-17T01:38:00.000000000","2020-03-17T08:38:00.000000000",1016,479700.0]
["2020-03-17T01:38:00.000000000","2020-03-17T08:38:00.000000000",1021,276.8705]
["2020-03-17T01:38:15.000000000","2020-03-17T08:38:15.000000000",1016,479900.0]
["2020-03-17T01:38:15.000000000","2020-03-17T08:38:15.000000000",1021,276.9562]
["2020-03-17T01:38:30.000000000","2020-03-17T08:38:30.000000000",1016,480000.0]
["2020-03-17T01:38:30.000000000","2020-03-17T08:38:30.000000000",1021,276.861]
["2020-03-17T01:38:45.000000000","2020-03-17T08:38:45.000000000",1016,479900.0]
["2020-03-17T01:38:45.000000000","2020-03-17T08:38:45.000000000",1021,276.8087]
["2020-03-17T01:39:00.000000000","2020-03-17T08:39:00.000000000",1016,479700.0]
["2020-03-17T01:39:00.000000000","2020-03-17T08:39:00.000000000",1021,276.7849]
["2020-03-17T01:39:15.000000000","2020-03-17T08:39:15.000000000",1016,479800.0]
["2020-03-17T01:39:15.000000000","2020-03-17T08:39:15.000000000",1021,276.7944]
["2020-03-17T01:39:30.000000000","2020-03-17T08:39:30.000000000",1016,479700.0]
["2020-03-17T01:39:30.000000000","2020-03-17T08:39:30.000000000",1021,276.823]
["2020-03-17T01:39:45.000000000","2020-03-17T08:39:45.000000000",1016,479700.0]
["2020-03-17T01:39:45.000000000","2020-03-17T08:39:45.000000000",1021,276.823]
["2020-03-17T01:40:00.000000000","2020-03-17T08:40:00.000000000",1016,479600.0]
["2020-03-17T01:40:00.000000000","2020-03-17T08:40:00.000000000",1021,276.7849]
["2020-03-17T01:40:15.000000000","2020-03-17T08:40:15.000000000",1016,479600.0]
["2020-03-17T01:40:15.000000000","2020-03-17T08:40:15.000000000",1021,276.7563]
["2020-03-17T01:40:30.000000000","2020-03-17T08:40:30.000000000",1016,479600.0]
["2020-03-17T01:40:30.000000000","2020-03-17T08:40:30.000000000",1021,276.6802]
["2020-03-17T01:40:45.000000000","2020-03-17T08:40:45.000000000",1016,479800.0]
["2020-03-17T01:40:45.000000000","2020-03-17T08:40:45.000000000",1021,276.6993]
["2020-03-17T01:41:00.000000000","2020-03-17T08:41:00.000000000",1016,479700.0]
["2020-03-17T01:41:00.000000000","2020-03-17T08:41:00.000000000",1021,276.8706]
["2020-03-17T01:41:15.000000000","2020-03-17T08:41:15.000000000",1016,479600.0]
["2020-03-17T01:41:15.000000000","2020-03-17T08:41:15.000000000",1021,276.861]
["2020-03-17T01:41:30.000000000","2020-03-17T08:41:30.000000000",1016,479800.0]
["2020-03-17T01:41:30.000000000","2020-03-17T08:41:30.000000000",1021,276.8087]
["2020-03-17T01:41:45.000000000","2020-03-17T08:41:45.000000000",1016,479700.0]
["2020-03-17T01:41:45.000000000","2020-03-17T08:41:45.000000000",1021,276.7849]
["2020-03-17T01:42:00.000000000","2020-03-17T08:42:00.000000000",1016,479500.0]
["2020-03-17T01:42:00.000000000","2020-03-17T08:42:00.000000000",1021,276.7374]
["2020-03-17T01:42:15.000000000","2020-03-17T08:42:15.000000000",1016,479700.0]
["2020-03-17T01:42:15.000000000","2020-03-17T08:42:15.000000000",1021,276.7421]
["2020-03-17T01:42:30.000000000","2020-03-17T08:42:30.000000000",1016,479500.0]
["2020-03-17T01:42:30.000000000","2020-03-17T08:42:30.000000000",1021,276.7563]
["2020-03-17T01:42:45.000000000","2020-03-17T08:42:45.000000000",1016,479600.0]
["2020-03-17T01:42:45.000000000","2020-03-17T08:42:45.000000000",1021,276.6803]
["2020-03-17T01:43:00.000000000","2020-03-17T08:43:00.000000000",1016,479700.0]
["2020-03-17T01:43:00.000000000","2020-03-17T08:43:00.000000000",1021,276.6803]
["2020-03-17T01:43:15.000000000","2020-03-17T08:43:15.000000000",1016,479600.0]
["2020-03-17T01:43:15.000000000","2020-03-17T08:43:15.000000000",1021,276.7611]
["2020-03-17T01:43:30.000000000","2020-03-17T08:43:30.000000000",1016,479800.0]
["2020-03-17T01:43:30.000000000","2020-03-17T08:43:30.000000000",1021,276.6374]
["2020-03-17T01:43:45.000000000","2020-03-17T08:43:45.000000000",1016,479900.0]
["2020-03-17T01:43:45.000000000","2020-03-17T08:43:45.000000000",1021,276.6564]
["2020-03-17T01:44:00.000000000","2020-03-17T08:44:00.000000000",1016,479500.0]
["2020-03-17T01:44:00.000000000","2020-03-17T08:44:00.000000000",1021,276.7373]
["2020-03-17T01:44:15.000000000","2020-03-17T08:44:15.000000000",1016,479800.0]
["2020-03-17T01:44:15.000000000","2020-03-17T08:44:15.000000000",1021,276.7611]
["2020-03-17T01:44:30.000000000","2020-03-17T08:44:30.000000000",1016,479800.0]
["2020-03-17T01:44:30.000000000","2020-03-17T08:44:30.000000000",1021,276.7896]
["2020-03-17T01:44:45.000000000","2020-03-17T08:44:45.000000000",1016,479700.0]
["2020-03-17T01:44:45.000000000","2020-03-17T08:44:45.000000000",1021,276.7516]
["2020-03-17T01:45:00.000000000","2020-03-17T08:45:00.000000000",1016,479600.0]
["2020-03-17T01:45:00.000000000","2020-03-17T08:45:00.000000000",1021,276.7801]
["2020-03-17T01:45:15.000000000","2020-03-17T08:45:15.000000000",1016,479500.0]
["2020-03-17T01:45:15.000000000","2020-03-17T08:45:15.000000000",1021,276.7659]
["2020-03-17T01:45:30.000000000","2020-03-17T08:45:30.000000000",1016,479700.0]
["2020-03-17T01:45:30.000000000","2020-03-17T08:45:30.000000000",1021,276.685]
["2020-03-17T01:45:45.000000000","2020-03-17T08:45:45.000000000",1016,479700.0]
["2020-03-17T01:45:45.000000000","2020-03-17T08:45:45.000000000",1021,276.7516]
["2020-03-17T01:46:00.000000000","2020-03-17T08:46:00.000000000",1016,479700.0]
["2020-03-17T01:46:00.000000000","2020-03-17T08:46:00.000000000",1021,276.8991]
["2020-03-17T01:46:15.000000000","2020-03-17T08:46:15.000000000",1016,479600.0]
["2020-03-17T01:46:15.000000000","2020-03-17T08:46:15.000000000",1021,276.7469]
["2020-03-17T01:46:30.000000000","2020-03-17T08:46:30.000000000",1016,479400.0]
["2020-03-17T01:46:30.000000000","2020-03-17T08:46:30.000000000",1021,276.685]
["2020-03-17T01:46:45.000000000","2020-03-17T08:46:45.000000000",1016,479700.0]
["2020-03-17T01:46:45.000000000","2020-03-17T08:46:45.000000000",1021,276.7563]
["2020-03-17T01:47:00.000000000","2020-03-17T08:47:00.000000000",1016,479700.0]
["2020-03-17T01:47:00.000000000","2020-03-17T08:47:00.000000000",1021,276.7754]
["2020-03-17T01:47:15.000000000","2020-03-17T08:47:15.000000000",1016,479800.0]
["2020-03-17T01:47:15.000000000","2020-03-17T08:47:15.000000000",1021,276.7706]
["2020-03-17T01:47:30.000000000","2020-03-17T08:47:30.000000000",1016,479600.0]
["2020-03-17T01:47:30.000000000","2020-03-17T08:47:30.000000000",1021,276.7754]
["2020-03-17T01:47:45.000000000","2020-03-17T08:47:45.000000000",1016,479700.0]
["2020-03-17T01:47:45.000000000","2020-03-17T08:47:45.000000000",1021,276.7707]
["2020-03-17T01:48:00.000000000","2020-03-17T08:48:00.000000000",1016,479700.0]
["2020-03-17T01:48:00.000000000","2020-03-17T08:48:00.000000000",1021,276.7564]
["2020-03-17T01:48:15.000000000","2020-03-17T08:48:15.000000000",1016,479600.0]
["2020-03-17T01:48:15.000000000","2020-03-17T08:48:15.000000000",1021,276.7564]
["2020-03-17T01:48:30.000000000","2020-03-17T08:48:30.000000000",1016,479600.0]
["2020-03-17T01:48:30.000000000","2020-03-17T08:48:30.000000000",1021,276.7183]
["2020-03-17T01:48:45.000000000","2020-03-17T08:48:45.000000000",1016,479400.0]
["2020-03-17T01:48:45.000000000","2020-03-17T08:48:45.000000000",1021,276.6897]
["2020-03-17T01:49:00.000000000","2020-03-17T08:49:00.000000000",1016,479700.0]
["2020-03-17T01:49:00.000000000","2020-03-17T08:49:00.000000000",1021,276.6517]
["2020-03-17T01:49:15.000000000","2020-03-17T08:49:15.000000000",1016,479600.0]
["2020-03-17T01:49:15.000000000","2020-03-17T08:49:15.000000000",1021,276.6612]
["2020-03-17T01:49:30.000000000","2020-03-17T08:49:30.000000000",1016,479600.0]
["2020-03-17T01:49:30.000000000","2020-03-17T08:49:30.000000000",1021,276.7468]
["2020-03-17T01:49:45.000000000","2020-03-17T08:49:45.000000000",1016,479600.0]
["2020-03-17T01:49:45.000000000","2020-03-17T08:49:45.000000000",1021,276.7325]
["2020-03-17T01:50:00.000000000","2020-03-17T08:50:00.000000000",1016,479400.0]
["2020-03-17T01:50:00.000000000","2020-03-17T08:50:00.000000000",1021,276.6897]
["2020-03-17T01:50:15.000000000","2020-03-17T08:50:15.000000000",1016,479700.0]
["2020-03-17T01:50:15.000000000","2020-03-17T08:50:15.000000000",1021,276.7088]
["2020-03-17T01:50:30.000000000","2020-03-17T08:50:30.000000000",1016,479800.0]
["2020-03-17T01:50:30.000000000","2020-03-17T08:50:30.000000000",1021,276.7611]
["2020-03-17T01:50:45.000000000","2020-03-17T08:50:45.000000000",1016,479700.0]
["2020-03-17T01:50:45.000000000","2020-03-17T08:50:45.000000000",1021,276.7707]
["2020-03-17T01:51:00.000000000","2020-03-17T08:51:00.000000000",1016,479600.0]
["2020-03-17T01:51:00.000000000","2020-03-17T08:51:00.000000000",1021,276.7563]
["2020-03-17T01:51:15.000000000","2020-03-17T08:51:15.000000000",1016,479600.0]
["2020-03-17T01:51:15.000000000","2020-03-17T08:51:15.000000000",1021,276.7183]
["2020-03-17T01:51:30.000000000","2020-03-17T08:51:30.000000000",1016,479700.0]
["2020-03-17T01:51:30.000000000","2020-03-17T08:51:30.000000000",1021,276.7849]
["2020-03-17T01:51:45.000000000","2020-03-17T08:51:45.000000000",1016,479800.0]
["2020-03-17T01:51:45.000000000","2020-03-17T08:51:45.000000000",1021,276.8183]
["2020-03-17T01:52:00.000000000","2020-03-17T08:52:00.000000000",1016,479700.0]
["2020-03-17T01:52:00.000000000","2020-03-17T08:52:00.000000000",1021,276.7897]
["2020-03-17T01:52:15.000000000","2020-03-17T08:52:15.000000000",1016,479800.0]
["2020-03-17T01:52:15.000000000","2020-03-17T08:52:15.000000000",1021,276.8468]
["2020-03-17T01:52:30.000000000","2020-03-17T08:52:30.000000000",1016,479800.0]
["2020-03-17T01:52:30.000000000","2020-03-17T08:52:30.000000000",1021,276.8134]
["2020-03-17T01:52:45.000000000","2020-03-17T08:52:45.000000000",1016,479800.0]
["2020-03-17T01:52:45.000000000","2020-03-17T08:52:45.000000000",1021,276.7754]
["2020-03-17T01:53:00.000000000","2020-03-17T08:53:00.000000000",1016,479800.0]
["2020-03-17T01:53:00.000000000","2020-03-17T08:53:00.000000000",1021,276.7897]
["2020-03-17T01:53:15.000000000","2020-03-17T08:53:15.000000000",1016,479600.0]
["2020-03-17T01:53:15.000000000","2020-03-17T08:53:15.000000000",1021,276.8278]
["2020-03-17T01:53:30.000000000","2020-03-17T08:53:30.000000000",1016,479600.0]
["2020-03-17T01:53:30.000000000","2020-03-17T08:53:30.000000000",1021,276.8183]
["2020-03-17T01:53:45.000000000","2020-03-17T08:53:45.000000000",1016,479700.0]
["2020-03-17T01:53:45.000000000","2020-03-17T08:53:45.000000000",1021,276.8088]
["2020-03-17T01:54:00.000000000","2020-03-17T08:54:00.000000000",1016,479500.0]
["2020-03-17T01:54:00.000000000","2020-03-17T08:54:00.000000000",1021,276.785]
["2020-03-17T01:54:15.000000000","2020-03-17T08:54:15.000000000",1016,479700.0]
["2020-03-17T01:54:15.000000000","2020-03-17T08:54:15.000000000",1021,276.8706]
["2020-03-17T01:54:30.000000000","2020-03-17T08:54:30.000000000",1016,479900.0]
["2020-03-17T01:54:30.000000000","2020-03-17T08:54:30.000000000",1021,276.8991]
["2020-03-17T01:54:45.000000000","2020-03-17T08:54:45.000000000",1016,479900.0]
["2020-03-17T01:54:45.000000000","2020-03-17T08:54:45.000000000",1021,276.8943]
["2020-03-17T01:55:00.000000000","2020-03-17T08:55:00.000000000",1016,480000.0]
["2020-03-17T01:55:00.000000000","2020-03-17T08:55:00.000000000",1021,276.8658]
["2020-03-17T01:55:15.000000000","2020-03-17T08:55:15.000000000",1016,479700.0]
["2020-03-17T01:55:15.000000000","2020-03-17T08:55:15.000000000",1021,276.823]
["2020-03-17T01:55:30.000000000","2020-03-17T08:55:30.000000000",1016,479800.0]
["2020-03-17T01:55:30.000000000","2020-03-17T08:55:30.000000000",1021,276.823]
["2020-03-17T01:55:45.000000000","2020-03-17T08:55:45.000000000",1016,479900.0]
["2020-03-17T01:55:45.000000000","2020-03-17T08:55:45.000000000",1021,276.861]
["2020-03-17T01:56:00.000000000","2020-03-17T08:56:00.000000000",1016,480000.0]
["2020-03-17T01:56:00.000000000","2020-03-17T08:56:00.000000000",1021,276.9276]
["2020-03-17T01:56:15.000000000","2020-03-17T08:56:15.000000000",1016,479800.0]
["2020-03-17T01:56:15.000000000","2020-03-17T08:56:15.000000000",1021,276.861]
["2020-03-17T01:56:30.000000000","2020-03-17T08:56:30.000000000",1016,479700.0]
["2020-03-17T01:56:30.000000000","2020-03-17T08:56:30.000000000",1021,276.8848]
["2020-03-17T01:56:45.000000000","2020-03-17T08:56:45.000000000",1016,479800.0]
["2020-03-17T01:56:45.000000000","2020-03-17T08:56:45.000000000",1021,276.9753]
["2020-03-17T01:57:00.000000000","2020-03-17T08:57:00.000000000",1016,479900.0]
["2020-03-17T01:57:00.000000000","2020-03-17T08:57:00.000000000",1021,277.0086]
["2020-03-17T01:57:15.000000000","2020-03-17T08:57:15.000000000",1016,479800.0]
["2020-03-17T01:57:15.000000000","2020-03-17T08:57:15.000000000",1021,277.0228]
["2020-03-17T01:57:30.000000000","2020-03-17T08:57:30.000000000",1016,480000.0]
["2020-03-17T01:57:30.000000000","2020-03-17T08:57:30.000000000",1021,277.0038]
["2020-03-17T01:57:45.000000000","2020-03-17T08:57:45.000000000",1016,479900.0]
["2020-03-17T01:57:45.000000000","2020-03-17T08:57:45.000000000",1021,276.9895]
["2020-03-17T01:58:00.000000000","2020-03-17T08:58:00.000000000",1016,479800.0]
["2020-03-17T01:58:00.000000000","2020-03-17T08:58:00.000000000",1021,276.9705]
["2020-03-17T01:58:15.000000000","2020-03-17T08:58:15.000000000",1016,479700.0]
["2020-03-17T01:58:15.000000000","2020-03-17T08:58:15.000000000",1021,276.8991]
["2020-03-17T01:58:30.000000000","2020-03-17T08:58:30.000000000",1016,480000.0]
["2020-03-17T01:58:30.000000000","2020-03-17T08:58:30.000000000",1021,276.8372]
["2020-03-17T01:58:45.000000000","2020-03-17T08:58:45.000000000",1016,480200.0]
["2020-03-17T01:58:45.000000000","2020-03-17T08:58:45.000000000",1021,276.842]
["2020-03-17T01:59:00.000000000","2020-03-17T08:59:00.000000000",1016,480000.0]
["2020-03-17T01:59:00.000000000","2020-03-17T08:59:00.000000000",1021,276.8753]
["2020-03-17T01:59:15.000000000","2020-03-17T08:59:15.000000000",1016,479800.0]
["2020-03-17T01:59:15.000000000","2020-03-17T08:59:15.000000000",1021,276.9276]
["2020-03-17T01:59:30.000000000","2020-03-17T08:59:30.000000000",1016,480000.0]
["2020-03-17T01:59:30.000000000","2020-03-17T08:59:30.000000000",1021,276.9561]
["2020-03-17T01:59:45.000000000","2020-03-17T08:59:45.000000000",1016,480100.0]
["2020-03-17T01:59:45.000000000","2020-03-17T08:59:45.000000000",1021,276.9562]
["2020-03-17T02:00:00.000000000","2020-03-17T09:00:00.000000000",1016,480100.0]
["2020-03-17T02:00:00.000000000","2020-03-17T09:00:00.000000000",1021,276.9371]
["2020-03-17T02:00:15.000000000","2020-03-17T09:00:15.000000000",1016,479700.0]
["2020-03-17T02:00:15.000000000","2020-03-17T09:00:15.000000000",1021,276.9609]
["2020-03-17T02:00:30.000000000","2020-03-17T09:00:30.000000000",1016,479900.0]
["2020-03-17T02:00:30.000000000","2020-03-17T09:00:30.000000000",1021,276.8372]
["2020-03-17T02:00:45.000000000","2020-03-17T09:00:45.000000000",1016,479900.0]
["2020-03-17T02:00:45.000000000","2020-03-17T09:00:45.000000000",1021,276.7991]
["2020-03-17T02:01:00.000000000","2020-03-17T09:01:00.000000000",1016,480000.0]
["2020-03-17T02:01:00.000000000","2020-03-17T09:01:00.000000000",1021,276.8372]
["2020-03-17T02:01:15.000000000","2020-03-17T09:01:15.000000000",1016,479700.0]
["2020-03-17T02:01:15.000000000","2020-03-17T09:01:15.000000000",1021,276.842]
["2020-03-17T02:01:30.000000000","2020-03-17T09:01:30.000000000",1016,479900.0]
["2020-03-17T02:01:30.000000000","2020-03-17T09:01:30.000000000",1021,276.8563]
["2020-03-17T02:01:45.000000000","2020-03-17T09:01:45.000000000",1016,479500.0]
["2020-03-17T02:01:45.000000000","2020-03-17T09:01:45.000000000",1021,276.8943]
["2020-03-17T02:02:00.000000000","2020-03-17T09:02:00.000000000",1016,479700.0]
["2020-03-17T02:02:00.000000000","2020-03-17T09:02:00.000000000",1021,276.7136]
["2020-03-17T02:02:15.000000000","2020-03-17T09:02:15.000000000",1016,479600.0]
["2020-03-17T02:02:15.000000000","2020-03-17T09:02:15.000000000",1021,276.7278]
["2020-03-17T02:02:30.000000000","2020-03-17T09:02:30.000000000",1016,479900.0]
["2020-03-17T02:02:30.000000000","2020-03-17T09:02:30.000000000",1021,276.8563]
["2020-03-17T02:02:45.000000000","2020-03-17T09:02:45.000000000",1016,479900.0]
["2020-03-17T02:02:45.000000000","2020-03-17T09:02:45.000000000",1021,276.8753]
["2020-03-17T02:03:00.000000000","2020-03-17T09:03:00.000000000",1016,479700.0]
["2020-03-17T02:03:00.000000000","2020-03-17T09:03:00.000000000",1021,276.8515]
["2020-03-17T02:03:15.000000000","2020-03-17T09:03:15.000000000",1016,479700.0]
["2020-03-17T02:03:15.000000000","2020-03-17T09:03:15.000000000",1021,276.823]
["2020-03-17T02:03:30.000000000","2020-03-17T09:03:30.000000000",1016,479800.0]
["2020-03-17T02:03:30.000000000","2020-03-17T09:03:30.000000000",1021,276.804]
["2020-03-17T02:03:45.000000000","2020-03-17T09:03:45.000000000",1016,480000.0]
["2020-03-17T02:03:45.000000000","2020-03-17T09:03:45.000000000",1021,276.7897]
["2020-03-17T02:04:00.000000000","2020-03-17T09:04:00.000000000",1016,479800.0]
["2020-03-17T02:04:00.000000000","2020-03-17T09:04:00.000000000",1021,276.9229]
["2020-03-17T02:04:15.000000000","2020-03-17T09:04:15.000000000",1016,479800.0]
["2020-03-17T02:04:15.000000000","2020-03-17T09:04:15.000000000",1021,276.9657]
["2020-03-17T02:04:30.000000000","2020-03-17T09:04:30.000000000",1016,479800.0]
["2020-03-17T02:04:30.000000000","2020-03-17T09:04:30.000000000",1021,276.8467]
["2020-03-17T02:04:45.000000000","2020-03-17T09:04:45.000000000",1016,479900.0]
["2020-03-17T02:04:45.000000000","2020-03-17T09:04:45.000000000",1021,276.8658]
["2020-03-17T02:05:00.000000000","2020-03-17T09:05:00.000000000",1016,479800.0]
["2020-03-17T02:05:00.000000000","2020-03-17T09:05:00.000000000",1021,276.8468]
["2020-03-17T02:05:15.000000000","2020-03-17T09:05:15.000000000",1016,479800.0]
["2020-03-17T02:05:15.000000000","2020-03-17T09:05:15.000000000",1021,276.8467]
["2020-03-17T02:05:30.000000000","2020-03-17T09:05:30.000000000",1016,480000.0]
["2020-03-17T02:05:30.000000000","2020-03-17T09:05:30.000000000",1021,276.8515]
["2020-03-17T02:05:45.000000000","2020-03-17T09:05:45.000000000",1016,479900.0]
["2020-03-17T02:05:45.000000000","2020-03-17T09:05:45.000000000",1021,276.8231]
["2020-03-17T02:06:00.000000000","2020-03-17T09:06:00.000000000",1016,480000.0]
["2020-03-17T02:06:00.000000000","2020-03-17T09:06:00.000000000",1021,276.8801]
["2020-03-17T02:06:15.000000000","2020-03-17T09:06:15.000000000",1016,479900.0]
["2020-03-17T02:06:15.000000000","2020-03-17T09:06:15.000000000",1021,276.9419]
["2020-03-17T02:06:30.000000000","2020-03-17T09:06:30.000000000",1016,480000.0]
["2020-03-17T02:06:30.000000000","2020-03-17T09:06:30.000000000",1021,276.8229]
["2020-03-17T02:06:45.000000000","2020-03-17T09:06:45.000000000",1016,479900.0]
["2020-03-17T02:06:45.000000000","2020-03-17T09:06:45.000000000",1021,276.7801]
["2020-03-17T02:07:00.000000000","2020-03-17T09:07:00.000000000",1016,480000.0]
["2020-03-17T02:07:00.000000000","2020-03-17T09:07:00.000000000",1021,276.861]
["2020-03-17T02:07:15.000000000","2020-03-17T09:07:15.000000000",1016,479900.0]
["2020-03-17T02:07:15.000000000","2020-03-17T09:07:15.000000000",1021,276.9086]
["2020-03-17T02:07:30.000000000","2020-03-17T09:07:30.000000000",1016,480100.0]
["2020-03-17T02:07:30.000000000","2020-03-17T09:07:30.000000000",1021,276.9038]
["2020-03-17T02:07:45.000000000","2020-03-17T09:07:45.000000000",1016,480100.0]
["2020-03-17T02:07:45.000000000","2020-03-17T09:07:45.000000000",1021,276.9657]
["2020-03-17T02:08:00.000000000","2020-03-17T09:08:00.000000000",1016,480100.0]
["2020-03-17T02:08:00.000000000","2020-03-17T09:08:00.000000000",1021,277.0228]
["2020-03-17T02:08:15.000000000","2020-03-17T09:08:15.000000000",1016,480200.0]
["2020-03-17T02:08:15.000000000","2020-03-17T09:08:15.000000000",1021,276.9657]
["2020-03-17T02:08:30.000000000","2020-03-17T09:08:30.000000000",1016,479900.0]
["2020-03-17T02:08:30.000000000","2020-03-17T09:08:30.000000000",1021,276.9609]
["2020-03-17T02:08:45.000000000","2020-03-17T09:08:45.000000000",1016,480000.0]
["2020-03-17T02:08:45.000000000","2020-03-17T09:08:45.000000000",1021,276.9324]
["2020-03-17T02:09:00.000000000","2020-03-17T09:09:00.000000000",1016,479900.0]
["2020-03-17T02:09:00.000000000","2020-03-17T09:09:00.000000000",1021,276.9467]
["2020-03-17T02:09:15.000000000","2020-03-17T09:09:15.000000000",1016,480200.0]
["2020-03-17T02:09:15.000000000","2020-03-17T09:09:15.000000000",1021,276.9324]
["2020-03-17T02:09:30.000000000","2020-03-17T09:09:30.000000000",1016,480000.0]
["2020-03-17T02:09:30.000000000","2020-03-17T09:09:30.000000000",1021,276.9086]
["2020-03-17T02:09:45.000000000","2020-03-17T09:09:45.000000000",1016,480200.0]
["2020-03-17T02:09:45.000000000","2020-03-17T09:09:45.000000000",1021,276.9038]
["2020-03-17T02:10:00.000000000","2020-03-17T09:10:00.000000000",1016,480100.0]
["2020-03-17T02:10:00.000000000","2020-03-17T09:10:00.000000000",1021,276.8896]
["2020-03-17T02:10:15.000000000","2020-03-17T09:10:15.000000000",1016,480200.0]
["2020-03-17T02:10:15.000000000","2020-03-17T09:10:15.000000000",1021,276.9276]
["2020-03-17T02:10:30.000000000","2020-03-17T09:10:30.000000000",1016,480000.0]
["2020-03-17T02:10:30.000000000","2020-03-17T09:10:30.000000000",1021,276.9752]
["2020-03-17T02:10:45.000000000","2020-03-17T09:10:45.000000000",1016,480200.0]
["2020-03-17T02:10:45.000000000","2020-03-17T09:10:45.000000000",1021,277.0085]
["2020-03-17T02:11:00.000000000","2020-03-17T09:11:00.000000000",1016,480300.0]
["2020-03-17T02:11:00.000000000","2020-03-17T09:11:00.000000000",1021,276.9848]
["2020-03-17T02:11:15.000000000","2020-03-17T09:11:15.000000000",1016,479900.0]
["2020-03-17T02:11:15.000000000","2020-03-17T09:11:15.000000000",1021,276.9943]
["2020-03-17T02:11:30.000000000","2020-03-17T09:11:30.000000000",1016,480200.0]
["2020-03-17T02:11:30.000000000","2020-03-17T09:11:30.000000000",1021,276.9276]
["2020-03-17T02:11:45.000000000","2020-03-17T09:11:45.000000000",1016,480300.0]
["2020-03-17T02:11:45.000000000","2020-03-17T09:11:45.000000000",1021,276.9514]
["2020-03-17T02:12:00.000000000","2020-03-17T09:12:00.000000000",1016,480100.0]
["2020-03-17T02:12:00.000000000","2020-03-17T09:12:00.000000000",1021,276.9847]
["2020-03-17T02:12:15.000000000","2020-03-17T09:12:15.000000000",1016,480200.0]
["2020-03-17T02:12:15.000000000","2020-03-17T09:12:15.000000000",1021,276.9562]
["2020-03-17T02:12:30.000000000","2020-03-17T09:12:30.000000000",1016,480200.0]
["2020-03-17T02:12:30.000000000","2020-03-17T09:12:30.000000000",1021,276.8991]
["2020-03-17T02:12:45.000000000","2020-03-17T09:12:45.000000000",1016,480200.0]
["2020-03-17T02:12:45.000000000","2020-03-17T09:12:45.000000000",1021,276.9134]
["2020-03-17T02:13:00.000000000","2020-03-17T09:13:00.000000000",1016,479900.0]
["2020-03-17T02:13:00.000000000","2020-03-17T09:13:00.000000000",1021,276.9562]
["2020-03-17T02:13:15.000000000","2020-03-17T09:13:15.000000000",1016,480200.0]
["2020-03-17T02:13:15.000000000","2020-03-17T09:13:15.000000000",1021,276.9562]
["2020-03-17T02:13:30.000000000","2020-03-17T09:13:30.000000000",1016,480200.0]
["2020-03-17T02:13:30.000000000","2020-03-17T09:13:30.000000000",1021,277.0132]
["2020-03-17T02:13:45.000000000","2020-03-17T09:13:45.000000000",1016,480200.0]
["2020-03-17T02:13:45.000000000","2020-03-17T09:13:45.000000000",1021,277.037]
["2020-03-17T02:14:00.000000000","2020-03-17T09:14:00.000000000",1016,480300.0]
["2020-03-17T02:14:00.000000000","2020-03-17T09:14:00.000000000",1021,277.0038]
["2020-03-17T02:14:15.000000000","2020-03-17T09:14:15.000000000",1016,480100.0]
["2020-03-17T02:14:15.000000000","2020-03-17T09:14:15.000000000",1021,276.9895]
["2020-03-17T02:14:30.000000000","2020-03-17T09:14:30.000000000",1016,480000.0]
["2020-03-17T02:14:30.000000000","2020-03-17T09:14:30.000000000",1021,277.0085]
["2020-03-17T02:14:45.000000000","2020-03-17T09:14:45.000000000",1016,480000.0]
["2020-03-17T02:14:45.000000000","2020-03-17T09:14:45.000000000",1021,276.9657]
["2020-03-17T02:15:00.000000000","2020-03-17T09:15:00.000000000",1016,479900.0]
["2020-03-17T02:15:00.000000000","2020-03-17T09:15:00.000000000",1021,276.9038]
["2020-03-17T02:15:15.000000000","2020-03-17T09:15:15.000000000",1016,479900.0]
["2020-03-17T02:15:15.000000000","2020-03-17T09:15:15.000000000",1021,276.8896]
["2020-03-17T02:15:30.000000000","2020-03-17T09:15:30.000000000",1016,480000.0]
["2020-03-17T02:15:30.000000000","2020-03-17T09:15:30.000000000",1021,276.8135]
["2020-03-17T02:15:45.000000000","2020-03-17T09:15:45.000000000",1016,479900.0]
["2020-03-17T02:15:45.000000000","2020-03-17T09:15:45.000000000",1021,276.6803]
["2020-03-17T02:16:00.000000000","2020-03-17T09:16:00.000000000",1016,479800.0]
["2020-03-17T02:16:00.000000000","2020-03-17T09:16:00.000000000",1021,276.6993]
["2020-03-17T02:16:15.000000000","2020-03-17T09:16:15.000000000",1016,479800.0]
["2020-03-17T02:16:15.000000000","2020-03-17T09:16:15.000000000",1021,276.8326]
["2020-03-17T02:16:30.000000000","2020-03-17T09:16:30.000000000",1016,479900.0]
["2020-03-17T02:16:30.000000000","2020-03-17T09:16:30.000000000",1021,276.8897]
["2020-03-17T02:16:45.000000000","2020-03-17T09:16:45.000000000",1016,479900.0]
["2020-03-17T02:16:45.000000000","2020-03-17T09:16:45.000000000",1021,276.8326]
["2020-03-17T02:17:00.000000000","2020-03-17T09:17:00.000000000",1016,480100.0]
["2020-03-17T02:17:00.000000000","2020-03-17T09:17:00.000000000",1021,276.8848]
["2020-03-17T02:17:15.000000000","2020-03-17T09:17:15.000000000",1016,480000.0]
["2020-03-17T02:17:15.000000000","2020-03-17T09:17:15.000000000",1021,276.8991]
["2020-03-17T02:17:30.000000000","2020-03-17T09:17:30.000000000",1016,479700.0]
["2020-03-17T02:17:30.000000000","2020-03-17T09:17:30.000000000",1021,276.7992]
["2020-03-17T02:17:45.000000000","2020-03-17T09:17:45.000000000",1016,479900.0]
["2020-03-17T02:17:45.000000000","2020-03-17T09:17:45.000000000",1021,276.7373]
["2020-03-17T02:18:00.000000000","2020-03-17T09:18:00.000000000",1016,479700.0]
["2020-03-17T02:18:00.000000000","2020-03-17T09:18:00.000000000",1021,276.742]
["2020-03-17T02:18:15.000000000","2020-03-17T09:18:15.000000000",1016,480000.0]
["2020-03-17T02:18:15.000000000","2020-03-17T09:18:15.000000000",1021,276.7944]
["2020-03-17T02:18:30.000000000","2020-03-17T09:18:30.000000000",1016,479800.0]
["2020-03-17T02:18:30.000000000","2020-03-17T09:18:30.000000000",1021,276.8231]
["2020-03-17T02:18:45.000000000","2020-03-17T09:18:45.000000000",1016,479800.0]
["2020-03-17T02:18:45.000000000","2020-03-17T09:18:45.000000000",1021,276.823]
["2020-03-17T02:19:00.000000000","2020-03-17T09:19:00.000000000",1016,479700.0]
["2020-03-17T02:19:00.000000000","2020-03-17T09:19:00.000000000",1021,276.823]
["2020-03-17T02:19:15.000000000","2020-03-17T09:19:15.000000000",1016,479700.0]
["2020-03-17T02:19:15.000000000","2020-03-17T09:19:15.000000000",1021,276.804]
["2020-03-17T02:19:30.000000000","2020-03-17T09:19:30.000000000",1016,479700.0]
["2020-03-17T02:19:30.000000000","2020-03-17T09:19:30.000000000",1021,276.7897]
["2020-03-17T02:19:45.000000000","2020-03-17T09:19:45.000000000",1016,479700.0]
["2020-03-17T02:19:45.000000000","2020-03-17T09:19:45.000000000",1021,276.8277]
["2020-03-17T02:20:00.000000000","2020-03-17T09:20:00.000000000",1016,479700.0]
["2020-03-17T02:20:00.000000000","2020-03-17T09:20:00.000000000",1021,276.8753]
["2020-03-17T02:20:15.000000000","2020-03-17T09:20:15.000000000",1016,479600.0]
["2020-03-17T02:20:15.000000000","2020-03-17T09:20:15.000000000",1021,276.9086]
["2020-03-17T02:20:30.000000000","2020-03-17T09:20:30.000000000",1016,479600.0]
["2020-03-17T02:20:30.000000000","2020-03-17T09:20:30.000000000",1021,276.8848]
["2020-03-17T02:20:45.000000000","2020-03-17T09:20:45.000000000",1016,479700.0]
["2020-03-17T02:20:45.000000000","2020-03-17T09:20:45.000000000",1021,276.8562]
["2020-03-17T02:21:00.000000000","2020-03-17T09:21:00.000000000",1016,479600.0]
["2020-03-17T02:21:00.000000000","2020-03-17T09:21:00.000000000",1021,276.8372]
["2020-03-17T02:21:15.000000000","2020-03-17T09:21:15.000000000",1016,479700.0]
["2020-03-17T02:21:15.000000000","2020-03-17T09:21:15.000000000",1021,276.861]
["2020-03-17T02:21:30.000000000","2020-03-17T09:21:30.000000000",1016,479700.0]
["2020-03-17T02:21:30.000000000","2020-03-17T09:21:30.000000000",1021,276.7563]
["2020-03-17T02:21:45.000000000","2020-03-17T09:21:45.000000000",1016,479700.0]
["2020-03-17T02:21:45.000000000","2020-03-17T09:21:45.000000000",1021,276.6945]
["2020-03-17T02:22:00.000000000","2020-03-17T09:22:00.000000000",1016,479500.0]
["2020-03-17T02:22:00.000000000","2020-03-17T09:22:00.000000000",1021,276.7611]
["2020-03-17T02:22:15.000000000","2020-03-17T09:22:15.000000000",1016,479600.0]
["2020-03-17T02:22:15.000000000","2020-03-17T09:22:15.000000000",1021,276.7136]
["2020-03-17T02:22:30.000000000","2020-03-17T09:22:30.000000000",1016,479500.0]
["2020-03-17T02:22:30.000000000","2020-03-17T09:22:30.000000000",1021,276.6565]
["2020-03-17T02:22:45.000000000","2020-03-17T09:22:45.000000000",1016,479600.0]
["2020-03-17T02:22:45.000000000","2020-03-17T09:22:45.000000000",1021,276.6565]
["2020-03-17T02:23:00.000000000","2020-03-17T09:23:00.000000000",1016,479600.0]
["2020-03-17T02:23:00.000000000","2020-03-17T09:23:00.000000000",1021,276.6945]
["2020-03-17T02:23:15.000000000","2020-03-17T09:23:15.000000000",1016,479600.0]
["2020-03-17T02:23:15.000000000","2020-03-17T09:23:15.000000000",1021,276.7611]
["2020-03-17T02:23:30.000000000","2020-03-17T09:23:30.000000000",1016,479700.0]
["2020-03-17T02:23:30.000000000","2020-03-17T09:23:30.000000000",1021,276.7516]
["2020-03-17T02:23:45.000000000","2020-03-17T09:23:45.000000000",1016,479800.0]
["2020-03-17T02:23:45.000000000","2020-03-17T09:23:45.000000000",1021,276.8182]
["2020-03-17T02:24:00.000000000","2020-03-17T09:24:00.000000000",1016,479600.0]
["2020-03-17T02:24:00.000000000","2020-03-17T09:24:00.000000000",1021,276.9085]
["2020-03-17T02:24:15.000000000","2020-03-17T09:24:15.000000000",1016,479600.0]
["2020-03-17T02:24:15.000000000","2020-03-17T09:24:15.000000000",1021,276.9229]
["2020-03-17T02:24:30.000000000","2020-03-17T09:24:30.000000000",1016,479900.0]
["2020-03-17T02:24:30.000000000","2020-03-17T09:24:30.000000000",1021,276.9038]
["2020-03-17T02:24:45.000000000","2020-03-17T09:24:45.000000000",1016,479700.0]
["2020-03-17T02:24:45.000000000","2020-03-17T09:24:45.000000000",1021,276.8705]
["2020-03-17T02:25:00.000000000","2020-03-17T09:25:00.000000000",1016,480000.0]
["2020-03-17T02:25:00.000000000","2020-03-17T09:25:00.000000000",1021,276.8563]
["2020-03-17T02:25:15.000000000","2020-03-17T09:25:15.000000000",1016,479600.0]
["2020-03-17T02:25:15.000000000","2020-03-17T09:25:15.000000000",1021,276.8563]
["2020-03-17T02:25:30.000000000","2020-03-17T09:25:30.000000000",1016,479700.0]
["2020-03-17T02:25:30.000000000","2020-03-17T09:25:30.000000000",1021,276.7231]
["2020-03-17T02:25:45.000000000","2020-03-17T09:25:45.000000000",1016,479900.0]
["2020-03-17T02:25:45.000000000","2020-03-17T09:25:45.000000000",1021,276.6422]
["2020-03-17T02:26:00.000000000","2020-03-17T09:26:00.000000000",1016,479600.0]
["2020-03-17T02:26:00.000000000","2020-03-17T09:26:00.000000000",1021,276.8278]
["2020-03-17T02:26:15.000000000","2020-03-17T09:26:15.000000000",1016,479700.0]
["2020-03-17T02:26:15.000000000","2020-03-17T09:26:15.000000000",1021,276.8801]
["2020-03-17T02:26:30.000000000","2020-03-17T09:26:30.000000000",1016,479400.0]
["2020-03-17T02:26:30.000000000","2020-03-17T09:26:30.000000000",1021,276.7279]
["2020-03-17T02:26:45.000000000","2020-03-17T09:26:45.000000000",1016,479500.0]
["2020-03-17T02:26:45.000000000","2020-03-17T09:26:45.000000000",1021,276.7136]
["2020-03-17T02:27:00.000000000","2020-03-17T09:27:00.000000000",1016,479500.0]
["2020-03-17T02:27:00.000000000","2020-03-17T09:27:00.000000000",1021,276.7564]
["2020-03-17T02:27:15.000000000","2020-03-17T09:27:15.000000000",1016,479600.0]
["2020-03-17T02:27:15.000000000","2020-03-17T09:27:15.000000000",1021,276.7373]
["2020-03-17T02:27:30.000000000","2020-03-17T09:27:30.000000000",1016,479100.0]
["2020-03-17T02:27:30.000000000","2020-03-17T09:27:30.000000000",1021,276.8372]
["2020-03-17T02:27:45.000000000","2020-03-17T09:27:45.000000000",1016,479500.0]
["2020-03-17T02:27:45.000000000","2020-03-17T09:27:45.000000000",1021,276.7516]
["2020-03-17T02:28:00.000000000","2020-03-17T09:28:00.000000000",1016,479700.0]
["2020-03-17T02:28:00.000000000","2020-03-17T09:28:00.000000000",1021,276.6232]
["2020-03-17T02:28:15.000000000","2020-03-17T09:28:15.000000000",1016,479500.0]
["2020-03-17T02:28:15.000000000","2020-03-17T09:28:15.000000000",1021,276.7373]
["2020-03-17T02:28:30.000000000","2020-03-17T09:28:30.000000000",1016,479500.0]
["2020-03-17T02:28:30.000000000","2020-03-17T09:28:30.000000000",1021,276.7659]
["2020-03-17T02:28:45.000000000","2020-03-17T09:28:45.000000000",1016,479400.0]
["2020-03-17T02:28:45.000000000","2020-03-17T09:28:45.000000000",1021,276.666]
["2020-03-17T02:29:00.000000000","2020-03-17T09:29:00.000000000",1016,479500.0]
["2020-03-17T02:29:00.000000000","2020-03-17T09:29:00.000000000",1021,276.6803]
["2020-03-17T02:29:15.000000000","2020-03-17T09:29:15.000000000",1016,479400.0]
["2020-03-17T02:29:15.000000000","2020-03-17T09:29:15.000000000",1021,276.7231]
["2020-03-17T02:29:30.000000000","2020-03-17T09:29:30.000000000",1016,479600.0]
["2020-03-17T02:29:30.000000000","2020-03-17T09:29:30.000000000",1021,276.666]
["2020-03-17T02:29:45.000000000","2020-03-17T09:29:45.000000000",1016,479500.0]
["2020-03-17T02:29:45.000000000","2020-03-17T09:29:45.000000000",1021,276.6042]
["2020-03-17T02:30:00.000000000","2020-03-17T09:30:00.000000000",1016,479500.0]
["2020-03-17T02:30:00.000000000","2020-03-17T09:30:00.000000000",1021,276.6089]
["2020-03-17T02:30:15.000000000","2020-03-17T09:30:15.000000000",1016,479400.0]
["2020-03-17T02:30:15.000000000","2020-03-17T09:30:15.000000000",1021,276.6423]
["2020-03-17T02:30:30.000000000","2020-03-17T09:30:30.000000000",1016,479500.0]
["2020-03-17T02:30:30.000000000","2020-03-17T09:30:30.000000000",1021,276.7136]
["2020-03-17T02:30:45.000000000","2020-03-17T09:30:45.000000000",1016,479400.0]
["2020-03-17T02:30:45.000000000","2020-03-17T09:30:45.000000000",1021,276.7564]
["2020-03-17T02:31:00.000000000","2020-03-17T09:31:00.000000000",1016,479600.0]
["2020-03-17T02:31:00.000000000","2020-03-17T09:31:00.000000000",1021,276.7183]
["2020-03-17T02:31:15.000000000","2020-03-17T09:31:15.000000000",1016,479500.0]
["2020-03-17T02:31:15.000000000","2020-03-17T09:31:15.000000000",1021,276.6898]
["2020-03-17T02:31:30.000000000","2020-03-17T09:31:30.000000000",1016,479600.0]
["2020-03-17T02:31:30.000000000","2020-03-17T09:31:30.000000000",1021,276.6707]
["2020-03-17T02:31:45.000000000","2020-03-17T09:31:45.000000000",1016,479700.0]
["2020-03-17T02:31:45.000000000","2020-03-17T09:31:45.000000000",1021,276.6945]
["2020-03-17T02:32:00.000000000","2020-03-17T09:32:00.000000000",1016,479700.0]
["2020-03-17T02:32:00.000000000","2020-03-17T09:32:00.000000000",1021,276.7231]
["2020-03-17T02:32:15.000000000","2020-03-17T09:32:15.000000000",1016,479600.0]
["2020-03-17T02:32:15.000000000","2020-03-17T09:32:15.000000000",1021,276.7421]
["2020-03-17T02:32:30.000000000","2020-03-17T09:32:30.000000000",1016,479500.0]
["2020-03-17T02:32:30.000000000","2020-03-17T09:32:30.000000000",1021,276.7563]
["2020-03-17T02:32:45.000000000","2020-03-17T09:32:45.000000000",1016,479600.0]
["2020-03-17T02:32:45.000000000","2020-03-17T09:32:45.000000000",1021,276.7945]
["2020-03-17T02:33:00.000000000","2020-03-17T09:33:00.000000000",1016,479200.0]
["2020-03-17T02:33:00.000000000","2020-03-17T09:33:00.000000000",1021,276.7659]
["2020-03-17T02:33:15.000000000","2020-03-17T09:33:15.000000000",1016,479300.0]
["2020-03-17T02:33:15.000000000","2020-03-17T09:33:15.000000000",1021,276.6469]
["2020-03-17T02:33:30.000000000","2020-03-17T09:33:30.000000000",1016,479400.0]
["2020-03-17T02:33:30.000000000","2020-03-17T09:33:30.000000000",1021,276.5899]
["2020-03-17T02:33:45.000000000","2020-03-17T09:33:45.000000000",1016,479300.0]
["2020-03-17T02:33:45.000000000","2020-03-17T09:33:45.000000000",1021,276.6089]
["2020-03-17T02:34:00.000000000","2020-03-17T09:34:00.000000000",1016,479000.0]
["2020-03-17T02:34:00.000000000","2020-03-17T09:34:00.000000000",1021,276.6422]
["2020-03-17T02:34:15.000000000","2020-03-17T09:34:15.000000000",1016,479200.0]
["2020-03-17T02:34:15.000000000","2020-03-17T09:34:15.000000000",1021,276.4471]
["2020-03-17T02:34:30.000000000","2020-03-17T09:34:30.000000000",1016,479200.0]
["2020-03-17T02:34:30.000000000","2020-03-17T09:34:30.000000000",1021,276.5185]
["2020-03-17T02:34:45.000000000","2020-03-17T09:34:45.000000000",1016,479100.0]
["2020-03-17T02:34:45.000000000","2020-03-17T09:34:45.000000000",1021,276.6707]
["2020-03-17T02:35:00.000000000","2020-03-17T09:35:00.000000000",1016,479300.0]
["2020-03-17T02:35:00.000000000","2020-03-17T09:35:00.000000000",1021,276.6565]
["2020-03-17T02:35:15.000000000","2020-03-17T09:35:15.000000000",1016,479400.0]
["2020-03-17T02:35:15.000000000","2020-03-17T09:35:15.000000000",1021,276.6565]
["2020-03-17T02:35:30.000000000","2020-03-17T09:35:30.000000000",1016,479700.0]
["2020-03-17T02:35:30.000000000","2020-03-17T09:35:30.000000000",1021,276.6565]
["2020-03-17T02:35:45.000000000","2020-03-17T09:35:45.000000000",1016,479300.0]
["2020-03-17T02:35:45.000000000","2020-03-17T09:35:45.000000000",1021,276.6374]
["2020-03-17T02:36:00.000000000","2020-03-17T09:36:00.000000000",1016,479300.0]
["2020-03-17T02:36:00.000000000","2020-03-17T09:36:00.000000000",1021,276.6422]
["2020-03-17T02:36:15.000000000","2020-03-17T09:36:15.000000000",1016,479400.0]
["2020-03-17T02:36:15.000000000","2020-03-17T09:36:15.000000000",1021,276.7516]
["2020-03-17T02:36:30.000000000","2020-03-17T09:36:30.000000000",1016,479500.0]
["2020-03-17T02:36:30.000000000","2020-03-17T09:36:30.000000000",1021,276.8801]
["2020-03-17T02:36:45.000000000","2020-03-17T09:36:45.000000000",1016,479400.0]
["2020-03-17T02:36:45.000000000","2020-03-17T09:36:45.000000000",1021,276.8277]
["2020-03-17T02:37:00.000000000","2020-03-17T09:37:00.000000000",1016,479500.0]
["2020-03-17T02:37:00.000000000","2020-03-17T09:37:00.000000000",1021,276.6993]
["2020-03-17T02:37:15.000000000","2020-03-17T09:37:15.000000000",1016,479500.0]
["2020-03-17T02:37:15.000000000","2020-03-17T09:37:15.000000000",1021,276.5994]
["2020-03-17T02:37:30.000000000","2020-03-17T09:37:30.000000000",1016,479500.0]
["2020-03-17T02:37:30.000000000","2020-03-17T09:37:30.000000000",1021,276.6898]
["2020-03-17T02:37:45.000000000","2020-03-17T09:37:45.000000000",1016,479200.0]
["2020-03-17T02:37:45.000000000","2020-03-17T09:37:45.000000000",1021,276.7896]
["2020-03-17T02:38:00.000000000","2020-03-17T09:38:00.000000000",1016,479500.0]
["2020-03-17T02:38:00.000000000","2020-03-17T09:38:00.000000000",1021,276.7326]
["2020-03-17T02:38:15.000000000","2020-03-17T09:38:15.000000000",1016,479400.0]
["2020-03-17T02:38:15.000000000","2020-03-17T09:38:15.000000000",1021,276.7469]
["2020-03-17T02:38:30.000000000","2020-03-17T09:38:30.000000000",1016,479600.0]
["2020-03-17T02:38:30.000000000","2020-03-17T09:38:30.000000000",1021,276.7136]
["2020-03-17T02:38:45.000000000","2020-03-17T09:38:45.000000000",1016,479500.0]
["2020-03-17T02:38:45.000000000","2020-03-17T09:38:45.000000000",1021,276.6375]
["2020-03-17T02:39:00.000000000","2020-03-17T09:39:00.000000000",1016,479500.0]
["2020-03-17T02:39:00.000000000","2020-03-17T09:39:00.000000000",1021,276.7563]
["2020-03-17T02:39:15.000000000","2020-03-17T09:39:15.000000000",1016,479400.0]
["2020-03-17T02:39:15.000000000","2020-03-17T09:39:15.000000000",1021,276.7611]
["2020-03-17T02:39:30.000000000","2020-03-17T09:39:30.000000000",1016,479500.0]
["2020-03-17T02:39:30.000000000","2020-03-17T09:39:30.000000000",1021,276.7469]
["2020-03-17T02:39:45.000000000","2020-03-17T09:39:45.000000000",1016,479600.0]
["2020-03-17T02:39:45.000000000","2020-03-17T09:39:45.000000000",1021,276.7897]
["2020-03-17T02:40:00.000000000","2020-03-17T09:40:00.000000000",1016,479400.0]
["2020-03-17T02:40:00.000000000","2020-03-17T09:40:00.000000000",1021,276.7897]
["2020-03-17T02:40:15.000000000","2020-03-17T09:40:15.000000000",1016,479400.0]
["2020-03-17T02:40:15.000000000","2020-03-17T09:40:15.000000000",1021,276.7326]
["2020-03-17T02:40:30.000000000","2020-03-17T09:40:30.000000000",1016,479400.0]
["2020-03-17T02:40:30.000000000","2020-03-17T09:40:30.000000000",1021,276.7278]
["2020-03-17T02:40:45.000000000","2020-03-17T09:40:45.000000000",1016,479400.0]
["2020-03-17T02:40:45.000000000","2020-03-17T09:40:45.000000000",1021,276.7563]
["2020-03-17T02:41:00.000000000","2020-03-17T09:41:00.000000000",1016,479500.0]
["2020-03-17T02:41:00.000000000","2020-03-17T09:41:00.000000000",1021,276.6993]
["2020-03-17T02:41:15.000000000","2020-03-17T09:41:15.000000000",1016,479400.0]
["2020-03-17T02:41:15.000000000","2020-03-17T09:41:15.000000000",1021,276.6755]
["2020-03-17T02:41:30.000000000","2020-03-17T09:41:30.000000000",1016,479300.0]
["2020-03-17T02:41:30.000000000","2020-03-17T09:41:30.000000000",1021,276.7278]
["2020-03-17T02:41:45.000000000","2020-03-17T09:41:45.000000000",1016,479400.0]
["2020-03-17T02:41:45.000000000","2020-03-17T09:41:45.000000000",1021,276.6993]
["2020-03-17T02:42:00.000000000","2020-03-17T09:42:00.000000000",1016,479600.0]
["2020-03-17T02:42:00.000000000","2020-03-17T09:42:00.000000000",1021,276.6565]
["2020-03-17T02:42:15.000000000","2020-03-17T09:42:15.000000000",1016,479400.0]
["2020-03-17T02:42:15.000000000","2020-03-17T09:42:15.000000000",1021,276.7136]
["2020-03-17T02:42:30.000000000","2020-03-17T09:42:30.000000000",1016,479500.0]
["2020-03-17T02:42:30.000000000","2020-03-17T09:42:30.000000000",1021,276.6613]
["2020-03-17T02:42:45.000000000","2020-03-17T09:42:45.000000000",1016,479500.0]
["2020-03-17T02:42:45.000000000","2020-03-17T09:42:45.000000000",1021,276.666]
["2020-03-17T02:43:00.000000000","2020-03-17T09:43:00.000000000",1016,479200.0]
["2020-03-17T02:43:00.000000000","2020-03-17T09:43:00.000000000",1021,276.7231]
["2020-03-17T02:43:15.000000000","2020-03-17T09:43:15.000000000",1016,479500.0]
["2020-03-17T02:43:15.000000000","2020-03-17T09:43:15.000000000",1021,276.5898]
["2020-03-17T02:43:30.000000000","2020-03-17T09:43:30.000000000",1016,479300.0]
["2020-03-17T02:43:30.000000000","2020-03-17T09:43:30.000000000",1021,276.6232]
["2020-03-17T02:43:45.000000000","2020-03-17T09:43:45.000000000",1016,479400.0]
["2020-03-17T02:43:45.000000000","2020-03-17T09:43:45.000000000",1021,276.666]
["2020-03-17T02:44:00.000000000","2020-03-17T09:44:00.000000000",1016,479500.0]
["2020-03-17T02:44:00.000000000","2020-03-17T09:44:00.000000000",1021,276.6231]
["2020-03-17T02:44:15.000000000","2020-03-17T09:44:15.000000000",1016,479400.0]
["2020-03-17T02:44:15.000000000","2020-03-17T09:44:15.000000000",1021,276.6612]
["2020-03-17T02:44:30.000000000","2020-03-17T09:44:30.000000000",1016,479500.0]
["2020-03-17T02:44:30.000000000","2020-03-17T09:44:30.000000000",1021,276.6326]
["2020-03-17T02:44:45.000000000","2020-03-17T09:44:45.000000000",1016,479400.0]
["2020-03-17T02:44:45.000000000","2020-03-17T09:44:45.000000000",1021,276.6469]
["2020-03-17T02:45:00.000000000","2020-03-17T09:45:00.000000000",1016,479300.0]
["2020-03-17T02:45:00.000000000","2020-03-17T09:45:00.000000000",1021,276.6707]
["2020-03-17T02:45:15.000000000","2020-03-17T09:45:15.000000000",1016,479200.0]
["2020-03-17T02:45:15.000000000","2020-03-17T09:45:15.000000000",1021,276.5994]
["2020-03-17T02:45:30.000000000","2020-03-17T09:45:30.000000000",1016,479300.0]
["2020-03-17T02:45:30.000000000","2020-03-17T09:45:30.000000000",1021,276.6137]
["2020-03-17T02:45:45.000000000","2020-03-17T09:45:45.000000000",1016,479600.0]
["2020-03-17T02:45:45.000000000","2020-03-17T09:45:45.000000000",1021,276.6945]
["2020-03-17T02:46:00.000000000","2020-03-17T09:46:00.000000000",1016,479300.0]
["2020-03-17T02:46:00.000000000","2020-03-17T09:46:00.000000000",1021,276.6089]
["2020-03-17T02:46:15.000000000","2020-03-17T09:46:15.000000000",1016,479300.0]
["2020-03-17T02:46:15.000000000","2020-03-17T09:46:15.000000000",1021,276.5233]
["2020-03-17T02:46:30.000000000","2020-03-17T09:46:30.000000000",1016,479400.0]
["2020-03-17T02:46:30.000000000","2020-03-17T09:46:30.000000000",1021,276.5423]
["2020-03-17T02:46:45.000000000","2020-03-17T09:46:45.000000000",1016,479200.0]
["2020-03-17T02:46:45.000000000","2020-03-17T09:46:45.000000000",1021,276.5755]
["2020-03-17T02:47:00.000000000","2020-03-17T09:47:00.000000000",1016,479300.0]
["2020-03-17T02:47:00.000000000","2020-03-17T09:47:00.000000000",1021,276.5137]
["2020-03-17T02:47:15.000000000","2020-03-17T09:47:15.000000000",1016,479100.0]
["2020-03-17T02:47:15.000000000","2020-03-17T09:47:15.000000000",1021,276.4757]
["2020-03-17T02:47:30.000000000","2020-03-17T09:47:30.000000000",1016,479500.0]
["2020-03-17T02:47:30.000000000","2020-03-17T09:47:30.000000000",1021,276.5281]
["2020-03-17T02:47:45.000000000","2020-03-17T09:47:45.000000000",1016,479400.0]
["2020-03-17T02:47:45.000000000","2020-03-17T09:47:45.000000000",1021,276.6518]
["2020-03-17T02:48:00.000000000","2020-03-17T09:48:00.000000000",1016,479400.0]
["2020-03-17T02:48:00.000000000","2020-03-17T09:48:00.000000000",1021,276.666]
["2020-03-17T02:48:15.000000000","2020-03-17T09:48:15.000000000",1016,479500.0]
["2020-03-17T02:48:15.000000000","2020-03-17T09:48:15.000000000",1021,276.6231]
["2020-03-17T02:48:30.000000000","2020-03-17T09:48:30.000000000",1016,479500.0]
["2020-03-17T02:48:30.000000000","2020-03-17T09:48:30.000000000",1021,276.5851]
["2020-03-17T02:48:45.000000000","2020-03-17T09:48:45.000000000",1016,479500.0]
["2020-03-17T02:48:45.000000000","2020-03-17T09:48:45.000000000",1021,276.5566]
["2020-03-17T02:49:00.000000000","2020-03-17T09:49:00.000000000",1016,479600.0]
["2020-03-17T02:49:00.000000000","2020-03-17T09:49:00.000000000",1021,276.5757]
["2020-03-17T02:49:15.000000000","2020-03-17T09:49:15.000000000",1016,479500.0]
["2020-03-17T02:49:15.000000000","2020-03-17T09:49:15.000000000",1021,276.5899]
["2020-03-17T02:49:30.000000000","2020-03-17T09:49:30.000000000",1016,479700.0]
["2020-03-17T02:49:30.000000000","2020-03-17T09:49:30.000000000",1021,276.647]
["2020-03-17T02:49:45.000000000","2020-03-17T09:49:45.000000000",1016,479500.0]
["2020-03-17T02:49:45.000000000","2020-03-17T09:49:45.000000000",1021,276.6137]
["2020-03-17T02:50:00.000000000","2020-03-17T09:50:00.000000000",1016,479500.0]
["2020-03-17T02:50:00.000000000","2020-03-17T09:50:00.000000000",1021,276.6326]
["2020-03-17T02:50:15.000000000","2020-03-17T09:50:15.000000000",1016,479500.0]
["2020-03-17T02:50:15.000000000","2020-03-17T09:50:15.000000000",1021,276.7469]
["2020-03-17T02:50:30.000000000","2020-03-17T09:50:30.000000000",1016,479500.0]
["2020-03-17T02:50:30.000000000","2020-03-17T09:50:30.000000000",1021,276.7897]
["2020-03-17T02:50:45.000000000","2020-03-17T09:50:45.000000000",1016,479700.0]
["2020-03-17T02:50:45.000000000","2020-03-17T09:50:45.000000000",1021,276.6755]
["2020-03-17T02:51:00.000000000","2020-03-17T09:51:00.000000000",1016,479900.0]
["2020-03-17T02:51:00.000000000","2020-03-17T09:51:00.000000000",1021,276.666]
["2020-03-17T02:51:15.000000000","2020-03-17T09:51:15.000000000",1016,479800.0]
["2020-03-17T02:51:15.000000000","2020-03-17T09:51:15.000000000",1021,276.7801]
["2020-03-17T02:51:30.000000000","2020-03-17T09:51:30.000000000",1016,479900.0]
["2020-03-17T02:51:30.000000000","2020-03-17T09:51:30.000000000",1021,276.7849]
["2020-03-17T02:51:45.000000000","2020-03-17T09:51:45.000000000",1016,479800.0]
["2020-03-17T02:51:45.000000000","2020-03-17T09:51:45.000000000",1021,276.7944]
["2020-03-17T02:52:00.000000000","2020-03-17T09:52:00.000000000",1016,479600.0]
["2020-03-17T02:52:00.000000000","2020-03-17T09:52:00.000000000",1021,276.7658]
["2020-03-17T02:52:15.000000000","2020-03-17T09:52:15.000000000",1016,479800.0]
["2020-03-17T02:52:15.000000000","2020-03-17T09:52:15.000000000",1021,276.704]
["2020-03-17T02:52:30.000000000","2020-03-17T09:52:30.000000000",1016,479800.0]
["2020-03-17T02:52:30.000000000","2020-03-17T09:52:30.000000000",1021,276.6898]
["2020-03-17T02:52:45.000000000","2020-03-17T09:52:45.000000000",1016,479900.0]
["2020-03-17T02:52:45.000000000","2020-03-17T09:52:45.000000000",1021,276.7278]
["2020-03-17T02:53:00.000000000","2020-03-17T09:53:00.000000000",1016,479800.0]
["2020-03-17T02:53:00.000000000","2020-03-17T09:53:00.000000000",1021,276.7374]
["2020-03-17T02:53:15.000000000","2020-03-17T09:53:15.000000000",1016,479800.0]
["2020-03-17T02:53:15.000000000","2020-03-17T09:53:15.000000000",1021,276.7421]
["2020-03-17T02:53:30.000000000","2020-03-17T09:53:30.000000000",1016,479900.0]
["2020-03-17T02:53:30.000000000","2020-03-17T09:53:30.000000000",1021,276.7183]
["2020-03-17T02:53:45.000000000","2020-03-17T09:53:45.000000000",1016,479900.0]
["2020-03-17T02:53:45.000000000","2020-03-17T09:53:45.000000000",1021,276.7658]
["2020-03-17T02:54:00.000000000","2020-03-17T09:54:00.000000000",1016,479700.0]
["2020-03-17T02:54:00.000000000","2020-03-17T09:54:00.000000000",1021,276.842]
["2020-03-17T02:54:15.000000000","2020-03-17T09:54:15.000000000",1016,479700.0]
["2020-03-17T02:54:15.000000000","2020-03-17T09:54:15.000000000",1021,276.8372]
["2020-03-17T02:54:30.000000000","2020-03-17T09:54:30.000000000",1016,479900.0]
["2020-03-17T02:54:30.000000000","2020-03-17T09:54:30.000000000",1021,276.842]
["2020-03-17T02:54:45.000000000","2020-03-17T09:54:45.000000000",1016,480000.0]
["2020-03-17T02:54:45.000000000","2020-03-17T09:54:45.000000000",1021,276.8753]
["2020-03-17T02:55:00.000000000","2020-03-17T09:55:00.000000000",1016,479900.0]
["2020-03-17T02:55:00.000000000","2020-03-17T09:55:00.000000000",1021,276.9276]
["2020-03-17T02:55:15.000000000","2020-03-17T09:55:15.000000000",1016,479700.0]
["2020-03-17T02:55:15.000000000","2020-03-17T09:55:15.000000000",1021,276.9562]
["2020-03-17T02:55:30.000000000","2020-03-17T09:55:30.000000000",1016,479500.0]
["2020-03-17T02:55:30.000000000","2020-03-17T09:55:30.000000000",1021,276.804]
["2020-03-17T02:55:45.000000000","2020-03-17T09:55:45.000000000",1016,479800.0]
["2020-03-17T02:55:45.000000000","2020-03-17T09:55:45.000000000",1021,276.7849]
["2020-03-17T02:56:00.000000000","2020-03-17T09:56:00.000000000",1016,479400.0]
["2020-03-17T02:56:00.000000000","2020-03-17T09:56:00.000000000",1021,276.647]
["2020-03-17T02:56:15.000000000","2020-03-17T09:56:15.000000000",1016,479800.0]
["2020-03-17T02:56:15.000000000","2020-03-17T09:56:15.000000000",1021,276.6993]
["2020-03-17T02:56:30.000000000","2020-03-17T09:56:30.000000000",1016,479900.0]
["2020-03-17T02:56:30.000000000","2020-03-17T09:56:30.000000000",1021,276.7992]
["2020-03-17T02:56:45.000000000","2020-03-17T09:56:45.000000000",1016,479500.0]
["2020-03-17T02:56:45.000000000","2020-03-17T09:56:45.000000000",1021,276.7564]
["2020-03-17T02:57:00.000000000","2020-03-17T09:57:00.000000000",1016,479500.0]
["2020-03-17T02:57:00.000000000","2020-03-17T09:57:00.000000000",1021,276.6993]
["2020-03-17T02:57:15.000000000","2020-03-17T09:57:15.000000000",1016,479900.0]
["2020-03-17T02:57:15.000000000","2020-03-17T09:57:15.000000000",1021,276.7326]
["2020-03-17T02:57:30.000000000","2020-03-17T09:57:30.000000000",1016,479900.0]
["2020-03-17T02:57:30.000000000","2020-03-17T09:57:30.000000000",1021,276.8087]
["2020-03-17T02:57:45.000000000","2020-03-17T09:57:45.000000000",1016,479900.0]
["2020-03-17T02:57:45.000000000","2020-03-17T09:57:45.000000000",1021,276.7849]
["2020-03-17T02:58:00.000000000","2020-03-17T09:58:00.000000000",1016,480200.0]
["2020-03-17T02:58:00.000000000","2020-03-17T09:58:00.000000000",1021,276.8135]
["2020-03-17T02:58:15.000000000","2020-03-17T09:58:15.000000000",1016,479900.0]
["2020-03-17T02:58:15.000000000","2020-03-17T09:58:15.000000000",1021,276.8753]
["2020-03-17T02:58:30.000000000","2020-03-17T09:58:30.000000000",1016,479900.0]
["2020-03-17T02:58:30.000000000","2020-03-17T09:58:30.000000000",1021,276.9467]
["2020-03-17T02:58:45.000000000","2020-03-17T09:58:45.000000000",1016,479500.0]
["2020-03-17T02:58:45.000000000","2020-03-17T09:58:45.000000000",1021,276.8562]
["2020-03-17T02:59:00.000000000","2020-03-17T09:59:00.000000000",1016,480000.0]
["2020-03-17T02:59:00.000000000","2020-03-17T09:59:00.000000000",1021,276.7373]
["2020-03-17T02:59:15.000000000","2020-03-17T09:59:15.000000000",1016,479800.0]
["2020-03-17T02:59:15.000000000","2020-03-17T09:59:15.000000000",1021,276.9514]
["2020-03-17T02:59:30.000000000","2020-03-17T09:59:30.000000000",1016,480000.0]
["2020-03-17T02:59:30.000000000","2020-03-17T09:59:30.000000000",1021,277.0085]
["2020-03-17T02:59:45.000000000","2020-03-17T09:59:45.000000000",1016,480000.0]
["2020-03-17T02:59:45.000000000","2020-03-17T09:59:45.000000000",1021,277.018]
["2020-03-17T03:00:00.000000000","2020-03-17T10:00:00.000000000",1016,479800.0]
["2020-03-17T03:00:00.000000000","2020-03-17T10:00:00.000000000",1021,277.0323]
["2020-03-17T03:00:15.000000000","2020-03-17T10:00:15.000000000",1016,480000.0]
["2020-03-17T03:00:15.000000000","2020-03-17T10:00:15.000000000",1021,276.8943]
["2020-03-17T03:00:30.000000000","2020-03-17T10:00:30.000000000",1016,479600.0]
["2020-03-17T03:00:30.000000000","2020-03-17T10:00:30.000000000",1021,276.88]
["2020-03-17T03:00:45.000000000","2020-03-17T10:00:45.000000000",1016,479700.0]
["2020-03-17T03:00:45.000000000","2020-03-17T10:00:45.000000000",1021,276.8848]
["2020-03-17T03:01:00.000000000","2020-03-17T10:01:00.000000000",1016,479900.0]
["2020-03-17T03:01:00.000000000","2020-03-17T10:01:00.000000000",1021,276.8563]
["2020-03-17T03:01:15.000000000","2020-03-17T10:01:15.000000000",1016,479600.0]
["2020-03-17T03:01:15.000000000","2020-03-17T10:01:15.000000000",1021,276.9134]
["2020-03-17T03:01:30.000000000","2020-03-17T10:01:30.000000000",1016,479700.0]
["2020-03-17T03:01:30.000000000","2020-03-17T10:01:30.000000000",1021,276.842]
["2020-03-17T03:01:45.000000000","2020-03-17T10:01:45.000000000",1016,479500.0]
["2020-03-17T03:01:45.000000000","2020-03-17T10:01:45.000000000",1021,276.8325]
["2020-03-17T03:02:00.000000000","2020-03-17T10:02:00.000000000",1016,479800.0]
["2020-03-17T03:02:00.000000000","2020-03-17T10:02:00.000000000",1021,276.8896]
["2020-03-17T03:02:15.000000000","2020-03-17T10:02:15.000000000",1016,479800.0]
["2020-03-17T03:02:15.000000000","2020-03-17T10:02:15.000000000",1021,276.9276]
["2020-03-17T03:02:30.000000000","2020-03-17T10:02:30.000000000",1016,479800.0]
["2020-03-17T03:02:30.000000000","2020-03-17T10:02:30.000000000",1021,276.842]
["2020-03-17T03:02:45.000000000","2020-03-17T10:02:45.000000000",1016,479600.0]
["2020-03-17T03:02:45.000000000","2020-03-17T10:02:45.000000000",1021,276.7373]
["2020-03-17T03:03:00.000000000","2020-03-17T10:03:00.000000000",1016,479900.0]
["2020-03-17T03:03:00.000000000","2020-03-17T10:03:00.000000000",1021,276.7231]
["2020-03-17T03:03:15.000000000","2020-03-17T10:03:15.000000000",1016,479500.0]
["2020-03-17T03:03:15.000000000","2020-03-17T10:03:15.000000000",1021,276.7231]
["2020-03-17T03:03:30.000000000","2020-03-17T10:03:30.000000000",1016,479700.0]
["2020-03-17T03:03:30.000000000","2020-03-17T10:03:30.000000000",1021,276.7992]
["2020-03-17T03:03:45.000000000","2020-03-17T10:03:45.000000000",1016,479700.0]
["2020-03-17T03:03:45.000000000","2020-03-17T10:03:45.000000000",1021,276.8943]
["2020-03-17T03:04:00.000000000","2020-03-17T10:04:00.000000000",1016,479700.0]
["2020-03-17T03:04:00.000000000","2020-03-17T10:04:00.000000000",1021,276.7707]
["2020-03-17T03:04:15.000000000","2020-03-17T10:04:15.000000000",1016,479800.0]
["2020-03-17T03:04:15.000000000","2020-03-17T10:04:15.000000000",1021,276.7896]
["2020-03-17T03:04:30.000000000","2020-03-17T10:04:30.000000000",1016,479700.0]
["2020-03-17T03:04:30.000000000","2020-03-17T10:04:30.000000000",1021,276.8325]
["2020-03-17T03:04:45.000000000","2020-03-17T10:04:45.000000000",1016,479800.0]
["2020-03-17T03:04:45.000000000","2020-03-17T10:04:45.000000000",1021,276.8087]
["2020-03-17T03:05:00.000000000","2020-03-17T10:05:00.000000000",1016,479500.0]
["2020-03-17T03:05:00.000000000","2020-03-17T10:05:00.000000000",1021,276.804]
["2020-03-17T03:05:15.000000000","2020-03-17T10:05:15.000000000",1016,479700.0]
["2020-03-17T03:05:15.000000000","2020-03-17T10:05:15.000000000",1021,276.7897]
["2020-03-17T03:05:30.000000000","2020-03-17T10:05:30.000000000",1016,479500.0]
["2020-03-17T03:05:30.000000000","2020-03-17T10:05:30.000000000",1021,276.7897]
["2020-03-17T03:05:45.000000000","2020-03-17T10:05:45.000000000",1016,479900.0]
["2020-03-17T03:05:45.000000000","2020-03-17T10:05:45.000000000",1021,276.8277]
["2020-03-17T03:06:00.000000000","2020-03-17T10:06:00.000000000",1016,479800.0]
["2020-03-17T03:06:00.000000000","2020-03-17T10:06:00.000000000",1021,276.8943]
["2020-03-17T03:06:15.000000000","2020-03-17T10:06:15.000000000",1016,479700.0]
["2020-03-17T03:06:15.000000000","2020-03-17T10:06:15.000000000",1021,276.8848]
["2020-03-17T03:06:30.000000000","2020-03-17T10:06:30.000000000",1016,479600.0]
["2020-03-17T03:06:30.000000000","2020-03-17T10:06:30.000000000",1021,276.7421]
["2020-03-17T03:06:45.000000000","2020-03-17T10:06:45.000000000",1016,479500.0]
["2020-03-17T03:06:45.000000000","2020-03-17T10:06:45.000000000",1021,276.7136]
["2020-03-17T03:07:00.000000000","2020-03-17T10:07:00.000000000",1016,479300.0]
["2020-03-17T03:07:00.000000000","2020-03-17T10:07:00.000000000",1021,276.6993]
["2020-03-17T03:07:15.000000000","2020-03-17T10:07:15.000000000",1016,479300.0]
["2020-03-17T03:07:15.000000000","2020-03-17T10:07:15.000000000",1021,276.7136]
["2020-03-17T03:07:30.000000000","2020-03-17T10:07:30.000000000",1016,479100.0]
["2020-03-17T03:07:30.000000000","2020-03-17T10:07:30.000000000",1021,276.7373]
["2020-03-17T03:07:45.000000000","2020-03-17T10:07:45.000000000",1016,479300.0]
["2020-03-17T03:07:45.000000000","2020-03-17T10:07:45.000000000",1021,276.6469]
["2020-03-17T03:08:00.000000000","2020-03-17T10:08:00.000000000",1016,479500.0]
["2020-03-17T03:08:00.000000000","2020-03-17T10:08:00.000000000",1021,276.6469]
["2020-03-17T03:08:15.000000000","2020-03-17T10:08:15.000000000",1016,479400.0]
["2020-03-17T03:08:15.000000000","2020-03-17T10:08:15.000000000",1021,276.6707]
["2020-03-17T03:08:30.000000000","2020-03-17T10:08:30.000000000",1016,479300.0]
["2020-03-17T03:08:30.000000000","2020-03-17T10:08:30.000000000",1021,276.6945]
["2020-03-17T03:08:45.000000000","2020-03-17T10:08:45.000000000",1016,479400.0]
["2020-03-17T03:08:45.000000000","2020-03-17T10:08:45.000000000",1021,276.7611]
["2020-03-17T03:09:00.000000000","2020-03-17T10:09:00.000000000",1016,479300.0]
["2020-03-17T03:09:00.000000000","2020-03-17T10:09:00.000000000",1021,276.6565]
["2020-03-17T03:09:15.000000000","2020-03-17T10:09:15.000000000",1016,479100.0]
["2020-03-17T03:09:15.000000000","2020-03-17T10:09:15.000000000",1021,276.5566]
["2020-03-17T03:09:30.000000000","2020-03-17T10:09:30.000000000",1016,479400.0]
["2020-03-17T03:09:30.000000000","2020-03-17T10:09:30.000000000",1021,276.5566]
["2020-03-17T03:09:45.000000000","2020-03-17T10:09:45.000000000",1016,479300.0]
["2020-03-17T03:09:45.000000000","2020-03-17T10:09:45.000000000",1021,276.6136]
["2020-03-17T03:10:00.000000000","2020-03-17T10:10:00.000000000",1016,479300.0]
["2020-03-17T03:10:00.000000000","2020-03-17T10:10:00.000000000",1021,276.6945]
["2020-03-17T03:10:15.000000000","2020-03-17T10:10:15.000000000",1016,479100.0]
["2020-03-17T03:10:15.000000000","2020-03-17T10:10:15.000000000",1021,276.6089]
["2020-03-17T03:10:30.000000000","2020-03-17T10:10:30.000000000",1016,479300.0]
["2020-03-17T03:10:30.000000000","2020-03-17T10:10:30.000000000",1021,276.5042]
["2020-03-17T03:10:45.000000000","2020-03-17T10:10:45.000000000",1016,479300.0]
["2020-03-17T03:10:45.000000000","2020-03-17T10:10:45.000000000",1021,276.547]
["2020-03-17T03:11:00.000000000","2020-03-17T10:11:00.000000000",1016,479300.0]
["2020-03-17T03:11:00.000000000","2020-03-17T10:11:00.000000000",1021,276.5709]
["2020-03-17T03:11:15.000000000","2020-03-17T10:11:15.000000000",1016,479300.0]
["2020-03-17T03:11:15.000000000","2020-03-17T10:11:15.000000000",1021,276.5376]
["2020-03-17T03:11:30.000000000","2020-03-17T10:11:30.000000000",1016,479100.0]
["2020-03-17T03:11:30.000000000","2020-03-17T10:11:30.000000000",1021,276.5042]
["2020-03-17T03:11:45.000000000","2020-03-17T10:11:45.000000000",1016,479300.0]
["2020-03-17T03:11:45.000000000","2020-03-17T10:11:45.000000000",1021,276.49]
["2020-03-17T03:12:00.000000000","2020-03-17T10:12:00.000000000",1016,479200.0]
["2020-03-17T03:12:00.000000000","2020-03-17T10:12:00.000000000",1021,276.547]
["2020-03-17T03:12:15.000000000","2020-03-17T10:12:15.000000000",1016,479400.0]
["2020-03-17T03:12:15.000000000","2020-03-17T10:12:15.000000000",1021,276.5328]
["2020-03-17T03:12:30.000000000","2020-03-17T10:12:30.000000000",1016,479100.0]
["2020-03-17T03:12:30.000000000","2020-03-17T10:12:30.000000000",1021,276.528]
["2020-03-17T03:12:45.000000000","2020-03-17T10:12:45.000000000",1016,479200.0]
["2020-03-17T03:12:45.000000000","2020-03-17T10:12:45.000000000",1021,276.5566]
["2020-03-17T03:13:00.000000000","2020-03-17T10:13:00.000000000",1016,479200.0]
["2020-03-17T03:13:00.000000000","2020-03-17T10:13:00.000000000",1021,276.6137]
["2020-03-17T03:13:15.000000000","2020-03-17T10:13:15.000000000",1016,479300.0]
["2020-03-17T03:13:15.000000000","2020-03-17T10:13:15.000000000",1021,276.6375]
["2020-03-17T03:13:30.000000000","2020-03-17T10:13:30.000000000",1016,479100.0]
["2020-03-17T03:13:30.000000000","2020-03-17T10:13:30.000000000",1021,276.6042]
["2020-03-17T03:13:45.000000000","2020-03-17T10:13:45.000000000",1016,479200.0]
["2020-03-17T03:13:45.000000000","2020-03-17T10:13:45.000000000",1021,276.5898]
["2020-03-17T03:14:00.000000000","2020-03-17T10:14:00.000000000",1016,479000.0]
["2020-03-17T03:14:00.000000000","2020-03-17T10:14:00.000000000",1021,276.5518]
["2020-03-17T03:14:15.000000000","2020-03-17T10:14:15.000000000",1016,479400.0]
["2020-03-17T03:14:15.000000000","2020-03-17T10:14:15.000000000",1021,276.5993]
["2020-03-17T03:14:30.000000000","2020-03-17T10:14:30.000000000",1016,479200.0]
["2020-03-17T03:14:30.000000000","2020-03-17T10:14:30.000000000",1021,276.5803]
["2020-03-17T03:14:45.000000000","2020-03-17T10:14:45.000000000",1016,479400.0]
["2020-03-17T03:14:45.000000000","2020-03-17T10:14:45.000000000",1021,276.5804]
["2020-03-17T03:15:00.000000000","2020-03-17T10:15:00.000000000",1016,479300.0]
["2020-03-17T03:15:00.000000000","2020-03-17T10:15:00.000000000",1021,276.6231]
["2020-03-17T03:15:15.000000000","2020-03-17T10:15:15.000000000",1016,479300.0]
["2020-03-17T03:15:15.000000000","2020-03-17T10:15:15.000000000",1021,276.566]
["2020-03-17T03:15:30.000000000","2020-03-17T10:15:30.000000000",1016,479400.0]
["2020-03-17T03:15:30.000000000","2020-03-17T10:15:30.000000000",1021,276.5422]
["2020-03-17T03:15:45.000000000","2020-03-17T10:15:45.000000000",1016,479100.0]
["2020-03-17T03:15:45.000000000","2020-03-17T10:15:45.000000000",1021,276.5185]
["2020-03-17T03:16:00.000000000","2020-03-17T10:16:00.000000000",1016,479400.0]
["2020-03-17T03:16:00.000000000","2020-03-17T10:16:00.000000000",1021,276.5091]
["2020-03-17T03:16:15.000000000","2020-03-17T10:16:15.000000000",1016,479400.0]
["2020-03-17T03:16:15.000000000","2020-03-17T10:16:15.000000000",1021,276.5613]
["2020-03-17T03:16:30.000000000","2020-03-17T10:16:30.000000000",1016,479400.0]
["2020-03-17T03:16:30.000000000","2020-03-17T10:16:30.000000000",1021,276.6469]
["2020-03-17T03:16:45.000000000","2020-03-17T10:16:45.000000000",1016,479300.0]
["2020-03-17T03:16:45.000000000","2020-03-17T10:16:45.000000000",1021,276.7088]
["2020-03-17T03:17:00.000000000","2020-03-17T10:17:00.000000000",1016,479300.0]
["2020-03-17T03:17:00.000000000","2020-03-17T10:17:00.000000000",1021,276.704]
["2020-03-17T03:17:15.000000000","2020-03-17T10:17:15.000000000",1016,479300.0]
["2020-03-17T03:17:15.000000000","2020-03-17T10:17:15.000000000",1021,276.6137]
["2020-03-17T03:17:30.000000000","2020-03-17T10:17:30.000000000",1016,479300.0]
["2020-03-17T03:17:30.000000000","2020-03-17T10:17:30.000000000",1021,276.5947]
["2020-03-17T03:17:45.000000000","2020-03-17T10:17:45.000000000",1016,478800.0]
["2020-03-17T03:17:45.000000000","2020-03-17T10:17:45.000000000",1021,276.471]
["2020-03-17T03:18:00.000000000","2020-03-17T10:18:00.000000000",1016,479200.0]
["2020-03-17T03:18:00.000000000","2020-03-17T10:18:00.000000000",1021,276.3568]
["2020-03-17T03:18:15.000000000","2020-03-17T10:18:15.000000000",1016,479100.0]
["2020-03-17T03:18:15.000000000","2020-03-17T10:18:15.000000000",1021,276.49]
["2020-03-17T03:18:30.000000000","2020-03-17T10:18:30.000000000",1016,478900.0]
["2020-03-17T03:18:30.000000000","2020-03-17T10:18:30.000000000",1021,276.3996]
["2020-03-17T03:18:45.000000000","2020-03-17T10:18:45.000000000",1016,479100.0]
["2020-03-17T03:18:45.000000000","2020-03-17T10:18:45.000000000",1021,276.333]
["2020-03-17T03:19:00.000000000","2020-03-17T10:19:00.000000000",1016,479000.0]
["2020-03-17T03:19:00.000000000","2020-03-17T10:19:00.000000000",1021,276.4091]
["2020-03-17T03:19:15.000000000","2020-03-17T10:19:15.000000000",1016,478900.0]
["2020-03-17T03:19:15.000000000","2020-03-17T10:19:15.000000000",1021,276.4044]
["2020-03-17T03:19:30.000000000","2020-03-17T10:19:30.000000000",1016,479200.0]
["2020-03-17T03:19:30.000000000","2020-03-17T10:19:30.000000000",1021,276.5233]
["2020-03-17T03:19:45.000000000","2020-03-17T10:19:45.000000000",1016,478900.0]
["2020-03-17T03:19:45.000000000","2020-03-17T10:19:45.000000000",1021,276.528]
["2020-03-17T03:20:00.000000000","2020-03-17T10:20:00.000000000",1016,478800.0]
["2020-03-17T03:20:00.000000000","2020-03-17T10:20:00.000000000",1021,276.3806]
["2020-03-17T03:20:15.000000000","2020-03-17T10:20:15.000000000",1016,478700.0]
["2020-03-17T03:20:15.000000000","2020-03-17T10:20:15.000000000",1021,276.3235]
["2020-03-17T03:20:30.000000000","2020-03-17T10:20:30.000000000",1016,479000.0]
["2020-03-17T03:20:30.000000000","2020-03-17T10:20:30.000000000",1021,276.3996]
["2020-03-17T03:20:45.000000000","2020-03-17T10:20:45.000000000",1016,478900.0]
["2020-03-17T03:20:45.000000000","2020-03-17T10:20:45.000000000",1021,276.4187]
["2020-03-17T03:21:00.000000000","2020-03-17T10:21:00.000000000",1016,479000.0]
["2020-03-17T03:21:00.000000000","2020-03-17T10:21:00.000000000",1021,276.3521]
["2020-03-17T03:21:15.000000000","2020-03-17T10:21:15.000000000",1016,478800.0]
["2020-03-17T03:21:15.000000000","2020-03-17T10:21:15.000000000",1021,276.3806]
["2020-03-17T03:21:30.000000000","2020-03-17T10:21:30.000000000",1016,478900.0]
["2020-03-17T03:21:30.000000000","2020-03-17T10:21:30.000000000",1021,276.4234]
["2020-03-17T03:21:45.000000000","2020-03-17T10:21:45.000000000",1016,478900.0]
["2020-03-17T03:21:45.000000000","2020-03-17T10:21:45.000000000",1021,276.3663]
["2020-03-17T03:22:00.000000000","2020-03-17T10:22:00.000000000",1016,478900.0]
["2020-03-17T03:22:00.000000000","2020-03-17T10:22:00.000000000",1021,276.2473]
["2020-03-17T03:22:15.000000000","2020-03-17T10:22:15.000000000",1016,479000.0]
["2020-03-17T03:22:15.000000000","2020-03-17T10:22:15.000000000",1021,276.1902]
["2020-03-17T03:22:30.000000000","2020-03-17T10:22:30.000000000",1016,478800.0]
["2020-03-17T03:22:30.000000000","2020-03-17T10:22:30.000000000",1021,276.1522]
["2020-03-17T03:22:45.000000000","2020-03-17T10:22:45.000000000",1016,479100.0]
["2020-03-17T03:22:45.000000000","2020-03-17T10:22:45.000000000",1021,276.1617]
["2020-03-17T03:23:00.000000000","2020-03-17T10:23:00.000000000",1016,479100.0]
["2020-03-17T03:23:00.000000000","2020-03-17T10:23:00.000000000",1021,276.3235]
["2020-03-17T03:23:15.000000000","2020-03-17T10:23:15.000000000",1016,478600.0]
["2020-03-17T03:23:15.000000000","2020-03-17T10:23:15.000000000",1021,276.4805]
["2020-03-17T03:23:30.000000000","2020-03-17T10:23:30.000000000",1016,478700.0]
["2020-03-17T03:23:30.000000000","2020-03-17T10:23:30.000000000",1021,276.4853]
["2020-03-17T03:23:45.000000000","2020-03-17T10:23:45.000000000",1016,479200.0]
["2020-03-17T03:23:45.000000000","2020-03-17T10:23:45.000000000",1021,276.5327]
["2020-03-17T03:24:00.000000000","2020-03-17T10:24:00.000000000",1016,479100.0]
["2020-03-17T03:24:00.000000000","2020-03-17T10:24:00.000000000",1021,276.3424]
["2020-03-17T03:24:15.000000000","2020-03-17T10:24:15.000000000",1016,479100.0]
["2020-03-17T03:24:15.000000000","2020-03-17T10:24:15.000000000",1021,276.252]
["2020-03-17T03:24:30.000000000","2020-03-17T10:24:30.000000000",1016,479300.0]
["2020-03-17T03:24:30.000000000","2020-03-17T10:24:30.000000000",1021,276.3424]
["2020-03-17T03:24:45.000000000","2020-03-17T10:24:45.000000000",1016,479200.0]
["2020-03-17T03:24:45.000000000","2020-03-17T10:24:45.000000000",1021,276.3758]
["2020-03-17T03:25:00.000000000","2020-03-17T10:25:00.000000000",1016,479400.0]
["2020-03-17T03:25:00.000000000","2020-03-17T10:25:00.000000000",1021,276.4662]
["2020-03-17T03:25:15.000000000","2020-03-17T10:25:15.000000000",1016,479100.0]
["2020-03-17T03:25:15.000000000","2020-03-17T10:25:15.000000000",1021,276.4472]
["2020-03-17T03:25:30.000000000","2020-03-17T10:25:30.000000000",1016,479300.0]
["2020-03-17T03:25:30.000000000","2020-03-17T10:25:30.000000000",1021,276.3901]
["2020-03-17T03:25:45.000000000","2020-03-17T10:25:45.000000000",1016,479200.0]
["2020-03-17T03:25:45.000000000","2020-03-17T10:25:45.000000000",1021,276.3329]
["2020-03-17T03:26:00.000000000","2020-03-17T10:26:00.000000000",1016,479300.0]
["2020-03-17T03:26:00.000000000","2020-03-17T10:26:00.000000000",1021,276.3282]
["2020-03-17T03:26:15.000000000","2020-03-17T10:26:15.000000000",1016,479100.0]
["2020-03-17T03:26:15.000000000","2020-03-17T10:26:15.000000000",1021,276.4138]
["2020-03-17T03:26:30.000000000","2020-03-17T10:26:30.000000000",1016,479200.0]
["2020-03-17T03:26:30.000000000","2020-03-17T10:26:30.000000000",1021,276.4566]
["2020-03-17T03:26:45.000000000","2020-03-17T10:26:45.000000000",1016,479100.0]
["2020-03-17T03:26:45.000000000","2020-03-17T10:26:45.000000000",1021,276.3996]
["2020-03-17T03:27:00.000000000","2020-03-17T10:27:00.000000000",1016,479100.0]
["2020-03-17T03:27:00.000000000","2020-03-17T10:27:00.000000000",1021,276.3758]
["2020-03-17T03:27:15.000000000","2020-03-17T10:27:15.000000000",1016,479300.0]
["2020-03-17T03:27:15.000000000","2020-03-17T10:27:15.000000000",1021,276.371]
["2020-03-17T03:27:30.000000000","2020-03-17T10:27:30.000000000",1016,479200.0]
["2020-03-17T03:27:30.000000000","2020-03-17T10:27:30.000000000",1021,276.4899]
["2020-03-17T03:27:45.000000000","2020-03-17T10:27:45.000000000",1016,479400.0]
["2020-03-17T03:27:45.000000000","2020-03-17T10:27:45.000000000",1021,276.6851]
["2020-03-17T03:28:00.000000000","2020-03-17T10:28:00.000000000",1016,479500.0]
["2020-03-17T03:28:00.000000000","2020-03-17T10:28:00.000000000",1021,276.6993]
["2020-03-17T03:28:15.000000000","2020-03-17T10:28:15.000000000",1016,479400.0]
["2020-03-17T03:28:15.000000000","2020-03-17T10:28:15.000000000",1021,276.6184]
["2020-03-17T03:28:30.000000000","2020-03-17T10:28:30.000000000",1016,479300.0]
["2020-03-17T03:28:30.000000000","2020-03-17T10:28:30.000000000",1021,276.647]
["2020-03-17T03:28:45.000000000","2020-03-17T10:28:45.000000000",1016,479300.0]
["2020-03-17T03:28:45.000000000","2020-03-17T10:28:45.000000000",1021,276.5947]
["2020-03-17T03:29:00.000000000","2020-03-17T10:29:00.000000000",1016,479200.0]
["2020-03-17T03:29:00.000000000","2020-03-17T10:29:00.000000000",1021,276.3901]
["2020-03-17T03:29:15.000000000","2020-03-17T10:29:15.000000000",1016,479100.0]
["2020-03-17T03:29:15.000000000","2020-03-17T10:29:15.000000000",1021,276.3092]
["2020-03-17T03:29:30.000000000","2020-03-17T10:29:30.000000000",1016,479100.0]
["2020-03-17T03:29:30.000000000","2020-03-17T10:29:30.000000000",1021,276.3425]
["2020-03-17T03:29:45.000000000","2020-03-17T10:29:45.000000000",1016,479300.0]
["2020-03-17T03:29:45.000000000","2020-03-17T10:29:45.000000000",1021,276.3567]
["2020-03-17T03:30:00.000000000","2020-03-17T10:30:00.000000000",1016,479200.0]
["2020-03-17T03:30:00.000000000","2020-03-17T10:30:00.000000000",1021,276.3948]
["2020-03-17T03:30:15.000000000","2020-03-17T10:30:15.000000000",1016,479200.0]
["2020-03-17T03:30:15.000000000","2020-03-17T10:30:15.000000000",1021,276.4234]
["2020-03-17T03:30:30.000000000","2020-03-17T10:30:30.000000000",1016,479200.0]
["2020-03-17T03:30:30.000000000","2020-03-17T10:30:30.000000000",1021,276.4234]
["2020-03-17T03:30:45.000000000","2020-03-17T10:30:45.000000000",1016,478900.0]
["2020-03-17T03:30:45.000000000","2020-03-17T10:30:45.000000000",1021,276.4233]
["2020-03-17T03:31:00.000000000","2020-03-17T10:31:00.000000000",1016,478900.0]
["2020-03-17T03:31:00.000000000","2020-03-17T10:31:00.000000000",1021,276.2901]
["2020-03-17T03:31:15.000000000","2020-03-17T10:31:15.000000000",1016,479000.0]
["2020-03-17T03:31:15.000000000","2020-03-17T10:31:15.000000000",1021,276.2664]
["2020-03-17T03:31:30.000000000","2020-03-17T10:31:30.000000000",1016,478900.0]
["2020-03-17T03:31:30.000000000","2020-03-17T10:31:30.000000000",1021,276.2093]
["2020-03-17T03:31:45.000000000","2020-03-17T10:31:45.000000000",1016,478900.0]
["2020-03-17T03:31:45.000000000","2020-03-17T10:31:45.000000000",1021,276.1808]
["2020-03-17T03:32:00.000000000","2020-03-17T10:32:00.000000000",1016,479200.0]
["2020-03-17T03:32:00.000000000","2020-03-17T10:32:00.000000000",1021,276.3758]
["2020-03-17T03:32:15.000000000","2020-03-17T10:32:15.000000000",1016,479100.0]
["2020-03-17T03:32:15.000000000","2020-03-17T10:32:15.000000000",1021,276.2996]
["2020-03-17T03:32:30.000000000","2020-03-17T10:32:30.000000000",1016,479100.0]
["2020-03-17T03:32:30.000000000","2020-03-17T10:32:30.000000000",1021,276.3473]
["2020-03-17T03:32:45.000000000","2020-03-17T10:32:45.000000000",1016,478700.0]
["2020-03-17T03:32:45.000000000","2020-03-17T10:32:45.000000000",1021,276.471]
["2020-03-17T03:33:00.000000000","2020-03-17T10:33:00.000000000",1016,478900.0]
["2020-03-17T03:33:00.000000000","2020-03-17T10:33:00.000000000",1021,276.3996]
["2020-03-17T03:33:15.000000000","2020-03-17T10:33:15.000000000",1016,478900.0]
["2020-03-17T03:33:15.000000000","2020-03-17T10:33:15.000000000",1021,276.3377]
["2020-03-17T03:33:30.000000000","2020-03-17T10:33:30.000000000",1016,478800.0]
["2020-03-17T03:33:30.000000000","2020-03-17T10:33:30.000000000",1021,276.3805]
["2020-03-17T03:33:45.000000000","2020-03-17T10:33:45.000000000",1016,478700.0]
["2020-03-17T03:33:45.000000000","2020-03-17T10:33:45.000000000",1021,276.3853]
["2020-03-17T03:34:00.000000000","2020-03-17T10:34:00.000000000",1016,478800.0]
["2020-03-17T03:34:00.000000000","2020-03-17T10:34:00.000000000",1021,276.3377]
["2020-03-17T03:34:15.000000000","2020-03-17T10:34:15.000000000",1016,478900.0]
["2020-03-17T03:34:15.000000000","2020-03-17T10:34:15.000000000",1021,276.2664]
["2020-03-17T03:34:30.000000000","2020-03-17T10:34:30.000000000",1016,479100.0]
["2020-03-17T03:34:30.000000000","2020-03-17T10:34:30.000000000",1021,276.4139]
["2020-03-17T03:34:45.000000000","2020-03-17T10:34:45.000000000",1016,478900.0]
["2020-03-17T03:34:45.000000000","2020-03-17T10:34:45.000000000",1021,276.3853]
["2020-03-17T03:35:00.000000000","2020-03-17T10:35:00.000000000",1016,478700.0]
["2020-03-17T03:35:00.000000000","2020-03-17T10:35:00.000000000",1021,276.2568]
["2020-03-17T03:35:15.000000000","2020-03-17T10:35:15.000000000",1016,478800.0]
["2020-03-17T03:35:15.000000000","2020-03-17T10:35:15.000000000",1021,276.2188]
["2020-03-17T03:35:30.000000000","2020-03-17T10:35:30.000000000",1016,478900.0]
["2020-03-17T03:35:30.000000000","2020-03-17T10:35:30.000000000",1021,276.2474]
["2020-03-17T03:35:45.000000000","2020-03-17T10:35:45.000000000",1016,478900.0]
["2020-03-17T03:35:45.000000000","2020-03-17T10:35:45.000000000",1021,276.3473]
["2020-03-17T03:36:00.000000000","2020-03-17T10:36:00.000000000",1016,478800.0]
["2020-03-17T03:36:00.000000000","2020-03-17T10:36:00.000000000",1021,276.3901]
["2020-03-17T03:36:15.000000000","2020-03-17T10:36:15.000000000",1016,478900.0]
["2020-03-17T03:36:15.000000000","2020-03-17T10:36:15.000000000",1021,276.2759]
["2020-03-17T03:36:30.000000000","2020-03-17T10:36:30.000000000",1016,478800.0]
["2020-03-17T03:36:30.000000000","2020-03-17T10:36:30.000000000",1021,276.3615]
["2020-03-17T03:36:45.000000000","2020-03-17T10:36:45.000000000",1016,478800.0]
["2020-03-17T03:36:45.000000000","2020-03-17T10:36:45.000000000",1021,276.3948]
["2020-03-17T03:37:00.000000000","2020-03-17T10:37:00.000000000",1016,478800.0]
["2020-03-17T03:37:00.000000000","2020-03-17T10:37:00.000000000",1021,276.2854]
["2020-03-17T03:37:15.000000000","2020-03-17T10:37:15.000000000",1016,478900.0]
["2020-03-17T03:37:15.000000000","2020-03-17T10:37:15.000000000",1021,276.352]
["2020-03-17T03:37:30.000000000","2020-03-17T10:37:30.000000000",1016,478800.0]
["2020-03-17T03:37:30.000000000","2020-03-17T10:37:30.000000000",1021,276.3853]
["2020-03-17T03:37:45.000000000","2020-03-17T10:37:45.000000000",1016,478900.0]
["2020-03-17T03:37:45.000000000","2020-03-17T10:37:45.000000000",1021,276.3377]
["2020-03-17T03:38:00.000000000","2020-03-17T10:38:00.000000000",1016,478700.0]
["2020-03-17T03:38:00.000000000","2020-03-17T10:38:00.000000000",1021,276.2664]
["2020-03-17T03:38:15.000000000","2020-03-17T10:38:15.000000000",1016,478400.0]
["2020-03-17T03:38:15.000000000","2020-03-17T10:38:15.000000000",1021,276.1664]
["2020-03-17T03:38:30.000000000","2020-03-17T10:38:30.000000000",1016,478400.0]
["2020-03-17T03:38:30.000000000","2020-03-17T10:38:30.000000000",1021,276.1807]
["2020-03-17T03:38:45.000000000","2020-03-17T10:38:45.000000000",1016,478400.0]
["2020-03-17T03:38:45.000000000","2020-03-17T10:38:45.000000000",1021,276.1665]
["2020-03-17T03:39:00.000000000","2020-03-17T10:39:00.000000000",1016,478700.0]
["2020-03-17T03:39:00.000000000","2020-03-17T10:39:00.000000000",1021,276.1807]
["2020-03-17T03:39:15.000000000","2020-03-17T10:39:15.000000000",1016,478700.0]
["2020-03-17T03:39:15.000000000","2020-03-17T10:39:15.000000000",1021,276.2235]
["2020-03-17T03:39:30.000000000","2020-03-17T10:39:30.000000000",1016,478600.0]
["2020-03-17T03:39:30.000000000","2020-03-17T10:39:30.000000000",1021,276.2616]
["2020-03-17T03:39:45.000000000","2020-03-17T10:39:45.000000000",1016,478700.0]
["2020-03-17T03:39:45.000000000","2020-03-17T10:39:45.000000000",1021,276.3663]
["2020-03-17T03:40:00.000000000","2020-03-17T10:40:00.000000000",1016,478600.0]
["2020-03-17T03:40:00.000000000","2020-03-17T10:40:00.000000000",1021,276.3663]
["2020-03-17T03:40:15.000000000","2020-03-17T10:40:15.000000000",1016,478700.0]
["2020-03-17T03:40:15.000000000","2020-03-17T10:40:15.000000000",1021,276.2664]
["2020-03-17T03:40:30.000000000","2020-03-17T10:40:30.000000000",1016,477900.0]
["2020-03-17T03:40:30.000000000","2020-03-17T10:40:30.000000000",1021,276.1475]
["2020-03-17T03:40:45.000000000","2020-03-17T10:40:45.000000000",1016,478300.0]
["2020-03-17T03:40:45.000000000","2020-03-17T10:40:45.000000000",1021,276.2426]
["2020-03-17T03:41:00.000000000","2020-03-17T10:41:00.000000000",1016,478600.0]
["2020-03-17T03:41:00.000000000","2020-03-17T10:41:00.000000000",1021,276.3188]
["2020-03-17T03:41:15.000000000","2020-03-17T10:41:15.000000000",1016,478800.0]
["2020-03-17T03:41:15.000000000","2020-03-17T10:41:15.000000000",1021,276.2141]
["2020-03-17T03:41:30.000000000","2020-03-17T10:41:30.000000000",1016,478500.0]
["2020-03-17T03:41:30.000000000","2020-03-17T10:41:30.000000000",1021,276.1189]
["2020-03-17T03:41:45.000000000","2020-03-17T10:41:45.000000000",1016,478700.0]
["2020-03-17T03:41:45.000000000","2020-03-17T10:41:45.000000000",1021,276.1475]
["2020-03-17T03:42:00.000000000","2020-03-17T10:42:00.000000000",1016,478600.0]
["2020-03-17T03:42:00.000000000","2020-03-17T10:42:00.000000000",1021,276.2283]
["2020-03-17T03:42:15.000000000","2020-03-17T10:42:15.000000000",1016,478600.0]
["2020-03-17T03:42:15.000000000","2020-03-17T10:42:15.000000000",1021,276.2569]
["2020-03-17T03:42:30.000000000","2020-03-17T10:42:30.000000000",1016,478600.0]
["2020-03-17T03:42:30.000000000","2020-03-17T10:42:30.000000000",1021,276.2759]
["2020-03-17T03:42:45.000000000","2020-03-17T10:42:45.000000000",1016,478400.0]
["2020-03-17T03:42:45.000000000","2020-03-17T10:42:45.000000000",1021,276.2711]
["2020-03-17T03:43:00.000000000","2020-03-17T10:43:00.000000000",1016,478700.0]
["2020-03-17T03:43:00.000000000","2020-03-17T10:43:00.000000000",1021,276.2188]
["2020-03-17T03:43:15.000000000","2020-03-17T10:43:15.000000000",1016,478500.0]
["2020-03-17T03:43:15.000000000","2020-03-17T10:43:15.000000000",1021,276.1903]
["2020-03-17T03:43:30.000000000","2020-03-17T10:43:30.000000000",1016,478600.0]
["2020-03-17T03:43:30.000000000","2020-03-17T10:43:30.000000000",1021,276.1903]
["2020-03-17T03:43:45.000000000","2020-03-17T10:43:45.000000000",1016,478700.0]
["2020-03-17T03:43:45.000000000","2020-03-17T10:43:45.000000000",1021,276.2284]
["2020-03-17T03:44:00.000000000","2020-03-17T10:44:00.000000000",1016,478700.0]
["2020-03-17T03:44:00.000000000","2020-03-17T10:44:00.000000000",1021,276.2188]
["2020-03-17T03:44:15.000000000","2020-03-17T10:44:15.000000000",1016,478700.0]
["2020-03-17T03:44:15.000000000","2020-03-17T10:44:15.000000000",1021,276.1903]
["2020-03-17T03:44:30.000000000","2020-03-17T10:44:30.000000000",1016,478700.0]
["2020-03-17T03:44:30.000000000","2020-03-17T10:44:30.000000000",1021,276.1712]
["2020-03-17T03:44:45.000000000","2020-03-17T10:44:45.000000000",1016,478700.0]
["2020-03-17T03:44:45.000000000","2020-03-17T10:44:45.000000000",1021,276.138]
["2020-03-17T03:45:00.000000000","2020-03-17T10:45:00.000000000",1016,478700.0]
["2020-03-17T03:45:00.000000000","2020-03-17T10:45:00.000000000",1021,276.1237]
["2020-03-17T03:45:15.000000000","2020-03-17T10:45:15.000000000",1016,478100.0]
["2020-03-17T03:45:15.000000000","2020-03-17T10:45:15.000000000",1021,276.1046]
["2020-03-17T03:45:30.000000000","2020-03-17T10:45:30.000000000",1016,478600.0]
["2020-03-17T03:45:30.000000000","2020-03-17T10:45:30.000000000",1021,276.0523]
["2020-03-17T03:45:45.000000000","2020-03-17T10:45:45.000000000",1016,478600.0]
["2020-03-17T03:45:45.000000000","2020-03-17T10:45:45.000000000",1021,276.1189]
["2020-03-17T03:46:00.000000000","2020-03-17T10:46:00.000000000",1016,478600.0]
["2020-03-17T03:46:00.000000000","2020-03-17T10:46:00.000000000",1021,276.1902]
["2020-03-17T03:46:15.000000000","2020-03-17T10:46:15.000000000",1016,478600.0]
["2020-03-17T03:46:15.000000000","2020-03-17T10:46:15.000000000",1021,276.2664]
["2020-03-17T03:46:30.000000000","2020-03-17T10:46:30.000000000",1016,478900.0]
["2020-03-17T03:46:30.000000000","2020-03-17T10:46:30.000000000",1021,276.2284]
["2020-03-17T03:46:45.000000000","2020-03-17T10:46:45.000000000",1016,478700.0]
["2020-03-17T03:46:45.000000000","2020-03-17T10:46:45.000000000",1021,276.1761]
["2020-03-17T03:47:00.000000000","2020-03-17T10:47:00.000000000",1016,478400.0]
["2020-03-17T03:47:00.000000000","2020-03-17T10:47:00.000000000",1021,276.2664]
["2020-03-17T03:47:15.000000000","2020-03-17T10:47:15.000000000",1016,478600.0]
["2020-03-17T03:47:15.000000000","2020-03-17T10:47:15.000000000",1021,276.3044]
["2020-03-17T03:47:30.000000000","2020-03-17T10:47:30.000000000",1016,477700.0]
["2020-03-17T03:47:30.000000000","2020-03-17T10:47:30.000000000",1021,276.0809]
["2020-03-17T03:47:45.000000000","2020-03-17T10:47:45.000000000",1016,478400.0]
["2020-03-17T03:47:45.000000000","2020-03-17T10:47:45.000000000",1021,275.9239]
["2020-03-17T03:48:00.000000000","2020-03-17T10:48:00.000000000",1016,478600.0]
["2020-03-17T03:48:00.000000000","2020-03-17T10:48:00.000000000",1021,276.0571]
["2020-03-17T03:48:15.000000000","2020-03-17T10:48:15.000000000",1016,478700.0]
["2020-03-17T03:48:15.000000000","2020-03-17T10:48:15.000000000",1021,276.2331]
["2020-03-17T03:48:30.000000000","2020-03-17T10:48:30.000000000",1016,478600.0]
["2020-03-17T03:48:30.000000000","2020-03-17T10:48:30.000000000",1021,276.2521]
["2020-03-17T03:48:45.000000000","2020-03-17T10:48:45.000000000",1016,478400.0]
["2020-03-17T03:48:45.000000000","2020-03-17T10:48:45.000000000",1021,276.1094]
["2020-03-17T03:49:00.000000000","2020-03-17T10:49:00.000000000",1016,478500.0]
["2020-03-17T03:49:00.000000000","2020-03-17T10:49:00.000000000",1021,276.157]
["2020-03-17T03:49:15.000000000","2020-03-17T10:49:15.000000000",1016,478400.0]
["2020-03-17T03:49:15.000000000","2020-03-17T10:49:15.000000000",1021,276.2569]
["2020-03-17T03:49:30.000000000","2020-03-17T10:49:30.000000000",1016,478500.0]
["2020-03-17T03:49:30.000000000","2020-03-17T10:49:30.000000000",1021,276.295]
["2020-03-17T03:49:45.000000000","2020-03-17T10:49:45.000000000",1016,478100.0]
["2020-03-17T03:49:45.000000000","2020-03-17T10:49:45.000000000",1021,276.1523]
["2020-03-17T03:50:00.000000000","2020-03-17T10:50:00.000000000",1016,478000.0]
["2020-03-17T03:50:00.000000000","2020-03-17T10:50:00.000000000",1021,275.9096]
["2020-03-17T03:50:15.000000000","2020-03-17T10:50:15.000000000",1016,478400.0]
["2020-03-17T03:50:15.000000000","2020-03-17T10:50:15.000000000",1021,275.862]
["2020-03-17T03:50:30.000000000","2020-03-17T10:50:30.000000000",1016,478200.0]
["2020-03-17T03:50:30.000000000","2020-03-17T10:50:30.000000000",1021,275.8905]
["2020-03-17T03:50:45.000000000","2020-03-17T10:50:45.000000000",1016,478100.0]
["2020-03-17T03:50:45.000000000","2020-03-17T10:50:45.000000000",1021,275.9857]
["2020-03-17T03:51:00.000000000","2020-03-17T10:51:00.000000000",1016,478000.0]
["2020-03-17T03:51:00.000000000","2020-03-17T10:51:00.000000000",1021,275.9619]
["2020-03-17T03:51:15.000000000","2020-03-17T10:51:15.000000000",1016,478200.0]
["2020-03-17T03:51:15.000000000","2020-03-17T10:51:15.000000000",1021,275.9666]
["2020-03-17T03:51:30.000000000","2020-03-17T10:51:30.000000000",1016,478400.0]
["2020-03-17T03:51:30.000000000","2020-03-17T10:51:30.000000000",1021,276.0618]
["2020-03-17T03:51:45.000000000","2020-03-17T10:51:45.000000000",1016,478300.0]
["2020-03-17T03:51:45.000000000","2020-03-17T10:51:45.000000000",1021,276.0523]
["2020-03-17T03:52:00.000000000","2020-03-17T10:52:00.000000000",1016,478300.0]
["2020-03-17T03:52:00.000000000","2020-03-17T10:52:00.000000000",1021,276.0238]
["2020-03-17T03:52:15.000000000","2020-03-17T10:52:15.000000000",1016,478200.0]
["2020-03-17T03:52:15.000000000","2020-03-17T10:52:15.000000000",1021,275.9667]
["2020-03-17T03:52:30.000000000","2020-03-17T10:52:30.000000000",1016,478100.0]
["2020-03-17T03:52:30.000000000","2020-03-17T10:52:30.000000000",1021,276.038]
["2020-03-17T03:52:45.000000000","2020-03-17T10:52:45.000000000",1016,478200.0]
["2020-03-17T03:52:45.000000000","2020-03-17T10:52:45.000000000",1021,276.0285]
["2020-03-17T03:53:00.000000000","2020-03-17T10:53:00.000000000",1016,478100.0]
["2020-03-17T03:53:00.000000000","2020-03-17T10:53:00.000000000",1021,275.9381]
["2020-03-17T03:53:15.000000000","2020-03-17T10:53:15.000000000",1016,478100.0]
["2020-03-17T03:53:15.000000000","2020-03-17T10:53:15.000000000",1021,275.962]
["2020-03-17T03:53:30.000000000","2020-03-17T10:53:30.000000000",1016,478200.0]
["2020-03-17T03:53:30.000000000","2020-03-17T10:53:30.000000000",1021,276.0096]
["2020-03-17T03:53:45.000000000","2020-03-17T10:53:45.000000000",1016,478200.0]
["2020-03-17T03:53:45.000000000","2020-03-17T10:53:45.000000000",1021,275.9096]
["2020-03-17T03:54:00.000000000","2020-03-17T10:54:00.000000000",1016,478400.0]
["2020-03-17T03:54:00.000000000","2020-03-17T10:54:00.000000000",1021,275.9001]
["2020-03-17T03:54:15.000000000","2020-03-17T10:54:15.000000000",1016,478100.0]
["2020-03-17T03:54:15.000000000","2020-03-17T10:54:15.000000000",1021,275.9762]
["2020-03-17T03:54:30.000000000","2020-03-17T10:54:30.000000000",1016,478200.0]
["2020-03-17T03:54:30.000000000","2020-03-17T10:54:30.000000000",1021,275.8953]
["2020-03-17T03:54:45.000000000","2020-03-17T10:54:45.000000000",1016,478200.0]
["2020-03-17T03:54:45.000000000","2020-03-17T10:54:45.000000000",1021,275.9572]
["2020-03-17T03:55:00.000000000","2020-03-17T10:55:00.000000000",1016,478000.0]
["2020-03-17T03:55:00.000000000","2020-03-17T10:55:00.000000000",1021,275.962]
["2020-03-17T03:55:15.000000000","2020-03-17T10:55:15.000000000",1016,478100.0]
["2020-03-17T03:55:15.000000000","2020-03-17T10:55:15.000000000",1021,275.8906]
["2020-03-17T03:55:30.000000000","2020-03-17T10:55:30.000000000",1016,478200.0]
["2020-03-17T03:55:30.000000000","2020-03-17T10:55:30.000000000",1021,275.9286]
["2020-03-17T03:55:45.000000000","2020-03-17T10:55:45.000000000",1016,478200.0]
["2020-03-17T03:55:45.000000000","2020-03-17T10:55:45.000000000",1021,275.9191]
["2020-03-17T03:56:00.000000000","2020-03-17T10:56:00.000000000",1016,478000.0]
["2020-03-17T03:56:00.000000000","2020-03-17T10:56:00.000000000",1021,275.8905]
["2020-03-17T03:56:15.000000000","2020-03-17T10:56:15.000000000",1016,478000.0]
["2020-03-17T03:56:15.000000000","2020-03-17T10:56:15.000000000",1021,275.8905]
["2020-03-17T03:56:30.000000000","2020-03-17T10:56:30.000000000",1016,478200.0]
["2020-03-17T03:56:30.000000000","2020-03-17T10:56:30.000000000",1021,275.8335]
["2020-03-17T03:56:45.000000000","2020-03-17T10:56:45.000000000",1016,478100.0]
["2020-03-17T03:56:45.000000000","2020-03-17T10:56:45.000000000",1021,275.8668]
["2020-03-17T03:57:00.000000000","2020-03-17T10:57:00.000000000",1016,477900.0]
["2020-03-17T03:57:00.000000000","2020-03-17T10:57:00.000000000",1021,275.8668]
["2020-03-17T03:57:15.000000000","2020-03-17T10:57:15.000000000",1016,478100.0]
["2020-03-17T03:57:15.000000000","2020-03-17T10:57:15.000000000",1021,275.805]
["2020-03-17T03:57:30.000000000","2020-03-17T10:57:30.000000000",1016,478000.0]
["2020-03-17T03:57:30.000000000","2020-03-17T10:57:30.000000000",1021,275.8097]
["2020-03-17T03:57:45.000000000","2020-03-17T10:57:45.000000000",1016,478000.0]
["2020-03-17T03:57:45.000000000","2020-03-17T10:57:45.000000000",1021,275.862]
["2020-03-17T03:58:00.000000000","2020-03-17T10:58:00.000000000",1016,478200.0]
["2020-03-17T03:58:00.000000000","2020-03-17T10:58:00.000000000",1021,275.9477]
["2020-03-17T03:58:15.000000000","2020-03-17T10:58:15.000000000",1016,477700.0]
["2020-03-17T03:58:15.000000000","2020-03-17T10:58:15.000000000",1021,275.9906]
["2020-03-17T03:58:30.000000000","2020-03-17T10:58:30.000000000",1016,478100.0]
["2020-03-17T03:58:30.000000000","2020-03-17T10:58:30.000000000",1021,275.8573]
["2020-03-17T03:58:45.000000000","2020-03-17T10:58:45.000000000",1016,478000.0]
["2020-03-17T03:58:45.000000000","2020-03-17T10:58:45.000000000",1021,275.8715]
["2020-03-17T03:59:00.000000000","2020-03-17T10:59:00.000000000",1016,477600.0]
["2020-03-17T03:59:00.000000000","2020-03-17T10:59:00.000000000",1021,275.9762]
["2020-03-17T03:59:15.000000000","2020-03-17T10:59:15.000000000",1016,477800.0]
["2020-03-17T03:59:15.000000000","2020-03-17T10:59:15.000000000",1021,275.8953]
["2020-03-17T03:59:30.000000000","2020-03-17T10:59:30.000000000",1016,477900.0]
["2020-03-17T03:59:30.000000000","2020-03-17T10:59:30.000000000",1021,275.824]
["2020-03-17T03:59:45.000000000","2020-03-17T10:59:45.000000000",1016,478000.0]
["2020-03-17T03:59:45.000000000","2020-03-17T10:59:45.000000000",1021,275.8811]
["2020-03-17T04:00:00.000000000","2020-03-17T11:00:00.000000000",1016,478100.0]
["2020-03-17T04:00:00.000000000","2020-03-17T11:00:00.000000000",1021,275.9239]
["2020-03-17T04:00:15.000000000","2020-03-17T11:00:15.000000000",1016,477800.0]
["2020-03-17T04:00:15.000000000","2020-03-17T11:00:15.000000000",1021,275.7527]
["2020-03-17T04:00:30.000000000","2020-03-17T11:00:30.000000000",1016,477800.0]
["2020-03-17T04:00:30.000000000","2020-03-17T11:00:30.000000000",1021,275.6242]
["2020-03-17T04:00:45.000000000","2020-03-17T11:00:45.000000000",1016,477800.0]
["2020-03-17T04:00:45.000000000","2020-03-17T11:00:45.000000000",1021,275.7003]
["2020-03-17T04:01:00.000000000","2020-03-17T11:01:00.000000000",1016,477700.0]
["2020-03-17T04:01:00.000000000","2020-03-17T11:01:00.000000000",1021,275.6813]
["2020-03-17T04:01:15.000000000","2020-03-17T11:01:15.000000000",1016,477400.0]
["2020-03-17T04:01:15.000000000","2020-03-17T11:01:15.000000000",1021,275.491]
["2020-03-17T04:01:30.000000000","2020-03-17T11:01:30.000000000",1016,477500.0]
["2020-03-17T04:01:30.000000000","2020-03-17T11:01:30.000000000",1021,275.4291]
["2020-03-17T04:01:45.000000000","2020-03-17T11:01:45.000000000",1016,477100.0]
["2020-03-17T04:01:45.000000000","2020-03-17T11:01:45.000000000",1021,275.3245]
["2020-03-17T04:02:00.000000000","2020-03-17T11:02:00.000000000",1016,477100.0]
["2020-03-17T04:02:00.000000000","2020-03-17T11:02:00.000000000",1021,275.2436]
["2020-03-17T04:02:15.000000000","2020-03-17T11:02:15.000000000",1016,477100.0]
["2020-03-17T04:02:15.000000000","2020-03-17T11:02:15.000000000",1021,275.2579]
["2020-03-17T04:02:30.000000000","2020-03-17T11:02:30.000000000",1016,477000.0]
["2020-03-17T04:02:30.000000000","2020-03-17T11:02:30.000000000",1021,275.2579]
["2020-03-17T04:02:45.000000000","2020-03-17T11:02:45.000000000",1016,477300.0]
["2020-03-17T04:02:45.000000000","2020-03-17T11:02:45.000000000",1021,275.3531]
["2020-03-17T04:03:00.000000000","2020-03-17T11:03:00.000000000",1016,477300.0]
["2020-03-17T04:03:00.000000000","2020-03-17T11:03:00.000000000",1021,275.4244]
["2020-03-17T04:03:15.000000000","2020-03-17T11:03:15.000000000",1016,477400.0]
["2020-03-17T04:03:15.000000000","2020-03-17T11:03:15.000000000",1021,275.3673]
["2020-03-17T04:03:30.000000000","2020-03-17T11:03:30.000000000",1016,477100.0]
["2020-03-17T04:03:30.000000000","2020-03-17T11:03:30.000000000",1021,275.3245]
["2020-03-17T04:03:45.000000000","2020-03-17T11:03:45.000000000",1016,477300.0]
["2020-03-17T04:03:45.000000000","2020-03-17T11:03:45.000000000",1021,275.4006]
["2020-03-17T04:04:00.000000000","2020-03-17T11:04:00.000000000",1016,477100.0]
["2020-03-17T04:04:00.000000000","2020-03-17T11:04:00.000000000",1021,275.3816]
["2020-03-17T04:04:15.000000000","2020-03-17T11:04:15.000000000",1016,477200.0]
["2020-03-17T04:04:15.000000000","2020-03-17T11:04:15.000000000",1021,275.3055]
["2020-03-17T04:04:30.000000000","2020-03-17T11:04:30.000000000",1016,477400.0]
["2020-03-17T04:04:30.000000000","2020-03-17T11:04:30.000000000",1021,275.4053]
["2020-03-17T04:04:45.000000000","2020-03-17T11:04:45.000000000",1016,477300.0]
["2020-03-17T04:04:45.000000000","2020-03-17T11:04:45.000000000",1021,275.491]
["2020-03-17T04:05:00.000000000","2020-03-17T11:05:00.000000000",1016,477200.0]
["2020-03-17T04:05:00.000000000","2020-03-17T11:05:00.000000000",1021,275.3768]
["2020-03-17T04:05:15.000000000","2020-03-17T11:05:15.000000000",1016,477400.0]
["2020-03-17T04:05:15.000000000","2020-03-17T11:05:15.000000000",1021,275.2721]
["2020-03-17T04:05:30.000000000","2020-03-17T11:05:30.000000000",1016,477100.0]
["2020-03-17T04:05:30.000000000","2020-03-17T11:05:30.000000000",1021,275.3149]
["2020-03-17T04:05:45.000000000","2020-03-17T11:05:45.000000000",1016,476900.0]
["2020-03-17T04:05:45.000000000","2020-03-17T11:05:45.000000000",1021,275.3768]
["2020-03-17T04:06:00.000000000","2020-03-17T11:06:00.000000000",1016,477200.0]
["2020-03-17T04:06:00.000000000","2020-03-17T11:06:00.000000000",1021,275.296]
["2020-03-17T04:06:15.000000000","2020-03-17T11:06:15.000000000",1016,476900.0]
["2020-03-17T04:06:15.000000000","2020-03-17T11:06:15.000000000",1021,275.2056]
["2020-03-17T04:06:30.000000000","2020-03-17T11:06:30.000000000",1016,476600.0]
["2020-03-17T04:06:30.000000000","2020-03-17T11:06:30.000000000",1021,275.1913]
["2020-03-17T04:06:45.000000000","2020-03-17T11:06:45.000000000",1016,476600.0]
["2020-03-17T04:06:45.000000000","2020-03-17T11:06:45.000000000",1021,275.1342]
["2020-03-17T04:07:00.000000000","2020-03-17T11:07:00.000000000",1016,476600.0]
["2020-03-17T04:07:00.000000000","2020-03-17T11:07:00.000000000",1021,275.0343]
["2020-03-17T04:07:15.000000000","2020-03-17T11:07:15.000000000",1016,476700.0]
["2020-03-17T04:07:15.000000000","2020-03-17T11:07:15.000000000",1021,275.1056]
["2020-03-17T04:07:30.000000000","2020-03-17T11:07:30.000000000",1016,476700.0]
["2020-03-17T04:07:30.000000000","2020-03-17T11:07:30.000000000",1021,275.2102]
["2020-03-17T04:07:45.000000000","2020-03-17T11:07:45.000000000",1016,476900.0]
["2020-03-17T04:07:45.000000000","2020-03-17T11:07:45.000000000",1021,275.0913]
["2020-03-17T04:08:00.000000000","2020-03-17T11:08:00.000000000",1016,475900.0]
["2020-03-17T04:08:00.000000000","2020-03-17T11:08:00.000000000",1021,275.1247]
["2020-03-17T04:08:15.000000000","2020-03-17T11:08:15.000000000",1016,476000.0]
["2020-03-17T04:08:15.000000000","2020-03-17T11:08:15.000000000",1021,275.0343]
["2020-03-17T04:08:30.000000000","2020-03-17T11:08:30.000000000",1016,477200.0]
["2020-03-17T04:08:30.000000000","2020-03-17T11:08:30.000000000",1021,275.0628]
["2020-03-17T04:08:45.000000000","2020-03-17T11:08:45.000000000",1016,477100.0]
["2020-03-17T04:08:45.000000000","2020-03-17T11:08:45.000000000",1021,275.2484]
["2020-03-17T04:09:00.000000000","2020-03-17T11:09:00.000000000",1016,477300.0]
["2020-03-17T04:09:00.000000000","2020-03-17T11:09:00.000000000",1021,275.2912]
["2020-03-17T04:09:15.000000000","2020-03-17T11:09:15.000000000",1016,477000.0]
["2020-03-17T04:09:15.000000000","2020-03-17T11:09:15.000000000",1021,275.234]
["2020-03-17T04:09:30.000000000","2020-03-17T11:09:30.000000000",1016,477000.0]
["2020-03-17T04:09:30.000000000","2020-03-17T11:09:30.000000000",1021,275.1342]
["2020-03-17T04:09:45.000000000","2020-03-17T11:09:45.000000000",1016,477000.0]
["2020-03-17T04:09:45.000000000","2020-03-17T11:09:45.000000000",1021,275.0533]
["2020-03-17T04:10:00.000000000","2020-03-17T11:10:00.000000000",1016,476900.0]
["2020-03-17T04:10:00.000000000","2020-03-17T11:10:00.000000000",1021,275.0818]
["2020-03-17T04:10:15.000000000","2020-03-17T11:10:15.000000000",1016,477000.0]
["2020-03-17T04:10:15.000000000","2020-03-17T11:10:15.000000000",1021,275.0866]
["2020-03-17T04:10:30.000000000","2020-03-17T11:10:30.000000000",1016,477200.0]
["2020-03-17T04:10:30.000000000","2020-03-17T11:10:30.000000000",1021,275.1342]
["2020-03-17T04:10:45.000000000","2020-03-17T11:10:45.000000000",1016,477300.0]
["2020-03-17T04:10:45.000000000","2020-03-17T11:10:45.000000000",1021,275.2293]
["2020-03-17T04:11:00.000000000","2020-03-17T11:11:00.000000000",1016,477000.0]
["2020-03-17T04:11:00.000000000","2020-03-17T11:11:00.000000000",1021,275.334]
["2020-03-17T04:11:15.000000000","2020-03-17T11:11:15.000000000",1016,477100.0]
["2020-03-17T04:11:15.000000000","2020-03-17T11:11:15.000000000",1021,275.3149]
["2020-03-17T04:11:30.000000000","2020-03-17T11:11:30.000000000",1016,477000.0]
["2020-03-17T04:11:30.000000000","2020-03-17T11:11:30.000000000",1021,275.1817]
["2020-03-17T04:11:45.000000000","2020-03-17T11:11:45.000000000",1016,477100.0]
["2020-03-17T04:11:45.000000000","2020-03-17T11:11:45.000000000",1021,275.0675]
["2020-03-17T04:12:00.000000000","2020-03-17T11:12:00.000000000",1016,476900.0]
["2020-03-17T04:12:00.000000000","2020-03-17T11:12:00.000000000",1021,275.1199]
["2020-03-17T04:12:15.000000000","2020-03-17T11:12:15.000000000",1016,477000.0]
["2020-03-17T04:12:15.000000000","2020-03-17T11:12:15.000000000",1021,275.2293]
["2020-03-17T04:12:30.000000000","2020-03-17T11:12:30.000000000",1016,476800.0]
["2020-03-17T04:12:30.000000000","2020-03-17T11:12:30.000000000",1021,275.2769]
["2020-03-17T04:12:45.000000000","2020-03-17T11:12:45.000000000",1016,477200.0]
["2020-03-17T04:12:45.000000000","2020-03-17T11:12:45.000000000",1021,275.196]
["2020-03-17T04:13:00.000000000","2020-03-17T11:13:00.000000000",1016,477000.0]
["2020-03-17T04:13:00.000000000","2020-03-17T11:13:00.000000000",1021,275.1247]
["2020-03-17T04:13:15.000000000","2020-03-17T11:13:15.000000000",1016,477100.0]
["2020-03-17T04:13:15.000000000","2020-03-17T11:13:15.000000000",1021,275.1247]
["2020-03-17T04:13:30.000000000","2020-03-17T11:13:30.000000000",1016,477000.0]
["2020-03-17T04:13:30.000000000","2020-03-17T11:13:30.000000000",1021,275.1627]
["2020-03-17T04:13:45.000000000","2020-03-17T11:13:45.000000000",1016,477000.0]
["2020-03-17T04:13:45.000000000","2020-03-17T11:13:45.000000000",1021,275.1532]
["2020-03-17T04:14:00.000000000","2020-03-17T11:14:00.000000000",1016,476300.0]
["2020-03-17T04:14:00.000000000","2020-03-17T11:14:00.000000000",1021,275.1247]
["2020-03-17T04:14:15.000000000","2020-03-17T11:14:15.000000000",1016,477000.0]
["2020-03-17T04:14:15.000000000","2020-03-17T11:14:15.000000000",1021,275.2198]
["2020-03-17T04:14:30.000000000","2020-03-17T11:14:30.000000000",1016,476700.0]
["2020-03-17T04:14:30.000000000","2020-03-17T11:14:30.000000000",1021,275.215]
["2020-03-17T04:14:45.000000000","2020-03-17T11:14:45.000000000",1016,476700.0]
["2020-03-17T04:14:45.000000000","2020-03-17T11:14:45.000000000",1021,275.1009]
["2020-03-17T04:15:00.000000000","2020-03-17T11:15:00.000000000",1016,476900.0]
["2020-03-17T04:15:00.000000000","2020-03-17T11:15:00.000000000",1021,275.0961]
["2020-03-17T04:15:15.000000000","2020-03-17T11:15:15.000000000",1016,477100.0]
["2020-03-17T04:15:15.000000000","2020-03-17T11:15:15.000000000",1021,275.1818]
["2020-03-17T04:15:30.000000000","2020-03-17T11:15:30.000000000",1016,476800.0]
["2020-03-17T04:15:30.000000000","2020-03-17T11:15:30.000000000",1021,275.1675]
["2020-03-17T04:15:45.000000000","2020-03-17T11:15:45.000000000",1016,477300.0]
["2020-03-17T04:15:45.000000000","2020-03-17T11:15:45.000000000",1021,275.0676]
["2020-03-17T04:16:00.000000000","2020-03-17T11:16:00.000000000",1016,476600.0]
["2020-03-17T04:16:00.000000000","2020-03-17T11:16:00.000000000",1021,275.0628]
["2020-03-17T04:16:15.000000000","2020-03-17T11:16:15.000000000",1016,476700.0]
["2020-03-17T04:16:15.000000000","2020-03-17T11:16:15.000000000",1021,275.0153]
["2020-03-17T04:16:30.000000000","2020-03-17T11:16:30.000000000",1016,476800.0]
["2020-03-17T04:16:30.000000000","2020-03-17T11:16:30.000000000",1021,275.0343]
["2020-03-17T04:16:45.000000000","2020-03-17T11:16:45.000000000",1016,477100.0]
["2020-03-17T04:16:45.000000000","2020-03-17T11:16:45.000000000",1021,275.0533]
["2020-03-17T04:17:00.000000000","2020-03-17T11:17:00.000000000",1016,476800.0]
["2020-03-17T04:17:00.000000000","2020-03-17T11:17:00.000000000",1021,275.234]
["2020-03-17T04:17:15.000000000","2020-03-17T11:17:15.000000000",1016,477000.0]
["2020-03-17T04:17:15.000000000","2020-03-17T11:17:15.000000000",1021,275.2959]
["2020-03-17T04:17:30.000000000","2020-03-17T11:17:30.000000000",1016,476800.0]
["2020-03-17T04:17:30.000000000","2020-03-17T11:17:30.000000000",1021,275.2245]
["2020-03-17T04:17:45.000000000","2020-03-17T11:17:45.000000000",1016,477000.0]
["2020-03-17T04:17:45.000000000","2020-03-17T11:17:45.000000000",1021,275.1865]
["2020-03-17T04:18:00.000000000","2020-03-17T11:18:00.000000000",1016,476900.0]
["2020-03-17T04:18:00.000000000","2020-03-17T11:18:00.000000000",1021,275.177]
["2020-03-17T04:18:15.000000000","2020-03-17T11:18:15.000000000",1016,477000.0]
["2020-03-17T04:18:15.000000000","2020-03-17T11:18:15.000000000",1021,275.1532]
["2020-03-17T04:18:30.000000000","2020-03-17T11:18:30.000000000",1016,476700.0]
["2020-03-17T04:18:30.000000000","2020-03-17T11:18:30.000000000",1021,275.1437]
["2020-03-17T04:18:45.000000000","2020-03-17T11:18:45.000000000",1016,476700.0]
["2020-03-17T04:18:45.000000000","2020-03-17T11:18:45.000000000",1021,274.9867]
["2020-03-17T04:19:00.000000000","2020-03-17T11:19:00.000000000",1016,476900.0]
["2020-03-17T04:19:00.000000000","2020-03-17T11:19:00.000000000",1021,274.9914]
["2020-03-17T04:19:15.000000000","2020-03-17T11:19:15.000000000",1016,476800.0]
["2020-03-17T04:19:15.000000000","2020-03-17T11:19:15.000000000",1021,275.2436]
["2020-03-17T04:19:30.000000000","2020-03-17T11:19:30.000000000",1016,477000.0]
["2020-03-17T04:19:30.000000000","2020-03-17T11:19:30.000000000",1021,275.3577]
["2020-03-17T04:19:45.000000000","2020-03-17T11:19:45.000000000",1016,476700.0]
["2020-03-17T04:19:45.000000000","2020-03-17T11:19:45.000000000",1021,275.3197]
["2020-03-17T04:20:00.000000000","2020-03-17T11:20:00.000000000",1016,476900.0]
["2020-03-17T04:20:00.000000000","2020-03-17T11:20:00.000000000",1021,275.177]
["2020-03-17T04:20:15.000000000","2020-03-17T11:20:15.000000000",1016,476700.0]
["2020-03-17T04:20:15.000000000","2020-03-17T11:20:15.000000000",1021,275.1294]
["2020-03-17T04:20:30.000000000","2020-03-17T11:20:30.000000000",1016,476900.0]
["2020-03-17T04:20:30.000000000","2020-03-17T11:20:30.000000000",1021,275.1389]
["2020-03-17T04:20:45.000000000","2020-03-17T11:20:45.000000000",1016,476700.0]
["2020-03-17T04:20:45.000000000","2020-03-17T11:20:45.000000000",1021,274.9344]
["2020-03-17T04:21:00.000000000","2020-03-17T11:21:00.000000000",1016,476900.0]
["2020-03-17T04:21:00.000000000","2020-03-17T11:21:00.000000000",1021,274.9629]
["2020-03-17T04:21:15.000000000","2020-03-17T11:21:15.000000000",1016,476700.0]
["2020-03-17T04:21:15.000000000","2020-03-17T11:21:15.000000000",1021,274.9962]
["2020-03-17T04:21:30.000000000","2020-03-17T11:21:30.000000000",1016,476200.0]
["2020-03-17T04:21:30.000000000","2020-03-17T11:21:30.000000000",1021,274.9059]
["2020-03-17T04:21:45.000000000","2020-03-17T11:21:45.000000000",1016,477000.0]
["2020-03-17T04:21:45.000000000","2020-03-17T11:21:45.000000000",1021,274.8916]
["2020-03-17T04:22:00.000000000","2020-03-17T11:22:00.000000000",1016,476500.0]
["2020-03-17T04:22:00.000000000","2020-03-17T11:22:00.000000000",1021,275.0628]
["2020-03-17T04:22:15.000000000","2020-03-17T11:22:15.000000000",1016,476400.0]
["2020-03-17T04:22:15.000000000","2020-03-17T11:22:15.000000000",1021,275.1152]
["2020-03-17T04:22:30.000000000","2020-03-17T11:22:30.000000000",1016,476500.0]
["2020-03-17T04:22:30.000000000","2020-03-17T11:22:30.000000000",1021,274.9058]
["2020-03-17T04:22:45.000000000","2020-03-17T11:22:45.000000000",1016,476600.0]
["2020-03-17T04:22:45.000000000","2020-03-17T11:22:45.000000000",1021,274.9058]
["2020-03-17T04:23:00.000000000","2020-03-17T11:23:00.000000000",1016,476500.0]
["2020-03-17T04:23:00.000000000","2020-03-17T11:23:00.000000000",1021,274.9154]
["2020-03-17T04:23:15.000000000","2020-03-17T11:23:15.000000000",1016,476400.0]
["2020-03-17T04:23:15.000000000","2020-03-17T11:23:15.000000000",1021,274.8012]
["2020-03-17T04:23:30.000000000","2020-03-17T11:23:30.000000000",1016,476600.0]
["2020-03-17T04:23:30.000000000","2020-03-17T11:23:30.000000000",1021,274.9677]
["2020-03-17T04:23:45.000000000","2020-03-17T11:23:45.000000000",1016,476600.0]
["2020-03-17T04:23:45.000000000","2020-03-17T11:23:45.000000000",1021,275.1247]
["2020-03-17T04:24:00.000000000","2020-03-17T11:24:00.000000000",1016,476700.0]
["2020-03-17T04:24:00.000000000","2020-03-17T11:24:00.000000000",1021,275.0486]
["2020-03-17T04:24:15.000000000","2020-03-17T11:24:15.000000000",1016,476500.0]
["2020-03-17T04:24:15.000000000","2020-03-17T11:24:15.000000000",1021,275.1057]
["2020-03-17T04:24:30.000000000","2020-03-17T11:24:30.000000000",1016,476500.0]
["2020-03-17T04:24:30.000000000","2020-03-17T11:24:30.000000000",1021,274.982]
["2020-03-17T04:24:45.000000000","2020-03-17T11:24:45.000000000",1016,476500.0]
["2020-03-17T04:24:45.000000000","2020-03-17T11:24:45.000000000",1021,274.9391]
["2020-03-17T04:25:00.000000000","2020-03-17T11:25:00.000000000",1016,476400.0]
["2020-03-17T04:25:00.000000000","2020-03-17T11:25:00.000000000",1021,274.9677]
["2020-03-17T04:25:15.000000000","2020-03-17T11:25:15.000000000",1016,476500.0]
["2020-03-17T04:25:15.000000000","2020-03-17T11:25:15.000000000",1021,274.9058]
["2020-03-17T04:25:30.000000000","2020-03-17T11:25:30.000000000",1016,476700.0]
["2020-03-17T04:25:30.000000000","2020-03-17T11:25:30.000000000",1021,274.9677]
["2020-03-17T04:25:45.000000000","2020-03-17T11:25:45.000000000",1016,476400.0]
["2020-03-17T04:25:45.000000000","2020-03-17T11:25:45.000000000",1021,275.0628]
["2020-03-17T04:26:00.000000000","2020-03-17T11:26:00.000000000",1016,476700.0]
["2020-03-17T04:26:00.000000000","2020-03-17T11:26:00.000000000",1021,275.0914]
["2020-03-17T04:26:15.000000000","2020-03-17T11:26:15.000000000",1016,476400.0]
["2020-03-17T04:26:15.000000000","2020-03-17T11:26:15.000000000",1021,275.0534]
["2020-03-17T04:26:30.000000000","2020-03-17T11:26:30.000000000",1016,476500.0]
["2020-03-17T04:26:30.000000000","2020-03-17T11:26:30.000000000",1021,274.9487]
["2020-03-17T04:26:45.000000000","2020-03-17T11:26:45.000000000",1016,476600.0]
["2020-03-17T04:26:45.000000000","2020-03-17T11:26:45.000000000",1021,274.9297]
["2020-03-17T04:27:00.000000000","2020-03-17T11:27:00.000000000",1016,476600.0]
["2020-03-17T04:27:00.000000000","2020-03-17T11:27:00.000000000",1021,275.0724]
["2020-03-17T04:27:15.000000000","2020-03-17T11:27:15.000000000",1016,476500.0]
["2020-03-17T04:27:15.000000000","2020-03-17T11:27:15.000000000",1021,274.9296]
["2020-03-17T04:27:30.000000000","2020-03-17T11:27:30.000000000",1016,476300.0]
["2020-03-17T04:27:30.000000000","2020-03-17T11:27:30.000000000",1021,274.7964]
["2020-03-17T04:27:45.000000000","2020-03-17T11:27:45.000000000",1016,476500.0]
["2020-03-17T04:27:45.000000000","2020-03-17T11:27:45.000000000",1021,274.9201]
["2020-03-17T04:28:00.000000000","2020-03-17T11:28:00.000000000",1016,476300.0]
["2020-03-17T04:28:00.000000000","2020-03-17T11:28:00.000000000",1021,274.9915]
["2020-03-17T04:28:15.000000000","2020-03-17T11:28:15.000000000",1016,476500.0]
["2020-03-17T04:28:15.000000000","2020-03-17T11:28:15.000000000",1021,274.8202]
["2020-03-17T04:28:30.000000000","2020-03-17T11:28:30.000000000",1016,476400.0]
["2020-03-17T04:28:30.000000000","2020-03-17T11:28:30.000000000",1021,274.844]
["2020-03-17T04:28:45.000000000","2020-03-17T11:28:45.000000000",1016,476500.0]
["2020-03-17T04:28:45.000000000","2020-03-17T11:28:45.000000000",1021,274.9962]
["2020-03-17T04:29:00.000000000","2020-03-17T11:29:00.000000000",1016,476600.0]
["2020-03-17T04:29:00.000000000","2020-03-17T11:29:00.000000000",1021,274.8915]
["2020-03-17T04:29:15.000000000","2020-03-17T11:29:15.000000000",1016,476600.0]
["2020-03-17T04:29:15.000000000","2020-03-17T11:29:15.000000000",1021,274.8107]
["2020-03-17T04:29:30.000000000","2020-03-17T11:29:30.000000000",1016,476600.0]
["2020-03-17T04:29:30.000000000","2020-03-17T11:29:30.000000000",1021,274.9202]
["2020-03-17T04:29:45.000000000","2020-03-17T11:29:45.000000000",1016,475900.0]
["2020-03-17T04:29:45.000000000","2020-03-17T11:29:45.000000000",1021,274.7822]
["2020-03-17T04:30:00.000000000","2020-03-17T11:30:00.000000000",1016,476600.0]
["2020-03-17T04:30:00.000000000","2020-03-17T11:30:00.000000000",1021,274.7964]
["2020-03-17T04:30:15.000000000","2020-03-17T11:30:15.000000000",1016,476400.0]
["2020-03-17T04:30:15.000000000","2020-03-17T11:30:15.000000000",1021,274.9248]
["2020-03-17T04:30:30.000000000","2020-03-17T11:30:30.000000000",1016,476300.0]
["2020-03-17T04:30:30.000000000","2020-03-17T11:30:30.000000000",1021,274.8487]
["2020-03-17T04:30:45.000000000","2020-03-17T11:30:45.000000000",1016,476300.0]
["2020-03-17T04:30:45.000000000","2020-03-17T11:30:45.000000000",1021,274.8487]
["2020-03-17T04:31:00.000000000","2020-03-17T11:31:00.000000000",1016,476500.0]
["2020-03-17T04:31:00.000000000","2020-03-17T11:31:00.000000000",1021,274.9106]
["2020-03-17T04:31:15.000000000","2020-03-17T11:31:15.000000000",1016,476400.0]
["2020-03-17T04:31:15.000000000","2020-03-17T11:31:15.000000000",1021,274.9059]
["2020-03-17T04:31:30.000000000","2020-03-17T11:31:30.000000000",1016,476400.0]
["2020-03-17T04:31:30.000000000","2020-03-17T11:31:30.000000000",1021,274.7964]
["2020-03-17T04:31:45.000000000","2020-03-17T11:31:45.000000000",1016,476200.0]
["2020-03-17T04:31:45.000000000","2020-03-17T11:31:45.000000000",1021,274.7632]
["2020-03-17T04:32:00.000000000","2020-03-17T11:32:00.000000000",1016,476200.0]
["2020-03-17T04:32:00.000000000","2020-03-17T11:32:00.000000000",1021,274.7917]
["2020-03-17T04:32:15.000000000","2020-03-17T11:32:15.000000000",1016,476300.0]
["2020-03-17T04:32:15.000000000","2020-03-17T11:32:15.000000000",1021,274.7916]
["2020-03-17T04:32:30.000000000","2020-03-17T11:32:30.000000000",1016,476400.0]
["2020-03-17T04:32:30.000000000","2020-03-17T11:32:30.000000000",1021,274.7155]
["2020-03-17T04:32:45.000000000","2020-03-17T11:32:45.000000000",1016,476500.0]
["2020-03-17T04:32:45.000000000","2020-03-17T11:32:45.000000000",1021,274.8297]
["2020-03-17T04:33:00.000000000","2020-03-17T11:33:00.000000000",1016,476300.0]
["2020-03-17T04:33:00.000000000","2020-03-17T11:33:00.000000000",1021,274.9012]
["2020-03-17T04:33:15.000000000","2020-03-17T11:33:15.000000000",1016,476100.0]
["2020-03-17T04:33:15.000000000","2020-03-17T11:33:15.000000000",1021,274.8203]
["2020-03-17T04:33:30.000000000","2020-03-17T11:33:30.000000000",1016,476200.0]
["2020-03-17T04:33:30.000000000","2020-03-17T11:33:30.000000000",1021,274.7917]
["2020-03-17T04:33:45.000000000","2020-03-17T11:33:45.000000000",1016,476200.0]
["2020-03-17T04:33:45.000000000","2020-03-17T11:33:45.000000000",1021,274.8678]
["2020-03-17T04:34:00.000000000","2020-03-17T11:34:00.000000000",1016,476300.0]
["2020-03-17T04:34:00.000000000","2020-03-17T11:34:00.000000000",1021,274.8678]
["2020-03-17T04:34:15.000000000","2020-03-17T11:34:15.000000000",1016,476100.0]
["2020-03-17T04:34:15.000000000","2020-03-17T11:34:15.000000000",1021,274.8249]
["2020-03-17T04:34:30.000000000","2020-03-17T11:34:30.000000000",1016,476000.0]
["2020-03-17T04:34:30.000000000","2020-03-17T11:34:30.000000000",1021,274.825]
["2020-03-17T04:34:45.000000000","2020-03-17T11:34:45.000000000",1016,476100.0]
["2020-03-17T04:34:45.000000000","2020-03-17T11:34:45.000000000",1021,274.6917]
["2020-03-17T04:35:00.000000000","2020-03-17T11:35:00.000000000",1016,475900.0]
["2020-03-17T04:35:00.000000000","2020-03-17T11:35:00.000000000",1021,274.6109]
["2020-03-17T04:35:15.000000000","2020-03-17T11:35:15.000000000",1016,475900.0]
["2020-03-17T04:35:15.000000000","2020-03-17T11:35:15.000000000",1021,274.6632]
["2020-03-17T04:35:30.000000000","2020-03-17T11:35:30.000000000",1016,475700.0]
["2020-03-17T04:35:30.000000000","2020-03-17T11:35:30.000000000",1021,274.6156]
["2020-03-17T04:35:45.000000000","2020-03-17T11:35:45.000000000",1016,476500.0]
["2020-03-17T04:35:45.000000000","2020-03-17T11:35:45.000000000",1021,274.6537]
["2020-03-17T04:36:00.000000000","2020-03-17T11:36:00.000000000",1016,476100.0]
["2020-03-17T04:36:00.000000000","2020-03-17T11:36:00.000000000",1021,274.6871]
["2020-03-17T04:36:15.000000000","2020-03-17T11:36:15.000000000",1016,476200.0]
["2020-03-17T04:36:15.000000000","2020-03-17T11:36:15.000000000",1021,274.7537]
["2020-03-17T04:36:30.000000000","2020-03-17T11:36:30.000000000",1016,476100.0]
["2020-03-17T04:36:30.000000000","2020-03-17T11:36:30.000000000",1021,274.8251]
["2020-03-17T04:36:45.000000000","2020-03-17T11:36:45.000000000",1016,476000.0]
["2020-03-17T04:36:45.000000000","2020-03-17T11:36:45.000000000",1021,274.787]
["2020-03-17T04:37:00.000000000","2020-03-17T11:37:00.000000000",1016,476000.0]
["2020-03-17T04:37:00.000000000","2020-03-17T11:37:00.000000000",1021,274.6823]
["2020-03-17T04:37:15.000000000","2020-03-17T11:37:15.000000000",1016,476300.0]
["2020-03-17T04:37:15.000000000","2020-03-17T11:37:15.000000000",1021,274.6442]
["2020-03-17T04:37:30.000000000","2020-03-17T11:37:30.000000000",1016,476300.0]
["2020-03-17T04:37:30.000000000","2020-03-17T11:37:30.000000000",1021,274.6584]
["2020-03-17T04:37:45.000000000","2020-03-17T11:37:45.000000000",1016,476300.0]
["2020-03-17T04:37:45.000000000","2020-03-17T11:37:45.000000000",1021,274.6014]
["2020-03-17T04:38:00.000000000","2020-03-17T11:38:00.000000000",1016,476100.0]
["2020-03-17T04:38:00.000000000","2020-03-17T11:38:00.000000000",1021,274.5776]
["2020-03-17T04:38:15.000000000","2020-03-17T11:38:15.000000000",1016,476100.0]
["2020-03-17T04:38:15.000000000","2020-03-17T11:38:15.000000000",1021,274.6299]
["2020-03-17T04:38:30.000000000","2020-03-17T11:38:30.000000000",1016,476100.0]
["2020-03-17T04:38:30.000000000","2020-03-17T11:38:30.000000000",1021,274.6394]
["2020-03-17T04:38:45.000000000","2020-03-17T11:38:45.000000000",1016,476300.0]
["2020-03-17T04:38:45.000000000","2020-03-17T11:38:45.000000000",1021,274.6251]
["2020-03-17T04:39:00.000000000","2020-03-17T11:39:00.000000000",1016,476500.0]
["2020-03-17T04:39:00.000000000","2020-03-17T11:39:00.000000000",1021,274.7203]
["2020-03-17T04:39:15.000000000","2020-03-17T11:39:15.000000000",1016,476000.0]
["2020-03-17T04:39:15.000000000","2020-03-17T11:39:15.000000000",1021,274.6585]
["2020-03-17T04:39:30.000000000","2020-03-17T11:39:30.000000000",1016,476000.0]
["2020-03-17T04:39:30.000000000","2020-03-17T11:39:30.000000000",1021,274.4825]
["2020-03-17T04:39:45.000000000","2020-03-17T11:39:45.000000000",1016,476100.0]
["2020-03-17T04:39:45.000000000","2020-03-17T11:39:45.000000000",1021,274.5205]
["2020-03-17T04:40:00.000000000","2020-03-17T11:40:00.000000000",1016,476000.0]
["2020-03-17T04:40:00.000000000","2020-03-17T11:40:00.000000000",1021,274.5728]
["2020-03-17T04:40:15.000000000","2020-03-17T11:40:15.000000000",1016,475900.0]
["2020-03-17T04:40:15.000000000","2020-03-17T11:40:15.000000000",1021,274.5206]
["2020-03-17T04:40:30.000000000","2020-03-17T11:40:30.000000000",1016,476000.0]
["2020-03-17T04:40:30.000000000","2020-03-17T11:40:30.000000000",1021,274.5681]
["2020-03-17T04:40:45.000000000","2020-03-17T11:40:45.000000000",1016,476000.0]
["2020-03-17T04:40:45.000000000","2020-03-17T11:40:45.000000000",1021,274.6251]
["2020-03-17T04:41:00.000000000","2020-03-17T11:41:00.000000000",1016,476000.0]
["2020-03-17T04:41:00.000000000","2020-03-17T11:41:00.000000000",1021,274.5871]
["2020-03-17T04:41:15.000000000","2020-03-17T11:41:15.000000000",1016,476200.0]
["2020-03-17T04:41:15.000000000","2020-03-17T11:41:15.000000000",1021,274.6537]
["2020-03-17T04:41:30.000000000","2020-03-17T11:41:30.000000000",1016,476200.0]
["2020-03-17T04:41:30.000000000","2020-03-17T11:41:30.000000000",1021,274.649]
["2020-03-17T04:41:45.000000000","2020-03-17T11:41:45.000000000",1016,476200.0]
["2020-03-17T04:41:45.000000000","2020-03-17T11:41:45.000000000",1021,274.5728]
["2020-03-17T04:42:00.000000000","2020-03-17T11:42:00.000000000",1016,476100.0]
["2020-03-17T04:42:00.000000000","2020-03-17T11:42:00.000000000",1021,274.5966]
["2020-03-17T04:42:15.000000000","2020-03-17T11:42:15.000000000",1016,476200.0]
["2020-03-17T04:42:15.000000000","2020-03-17T11:42:15.000000000",1021,274.6442]
["2020-03-17T04:42:30.000000000","2020-03-17T11:42:30.000000000",1016,475900.0]
["2020-03-17T04:42:30.000000000","2020-03-17T11:42:30.000000000",1021,274.5253]
["2020-03-17T04:42:45.000000000","2020-03-17T11:42:45.000000000",1016,475900.0]
["2020-03-17T04:42:45.000000000","2020-03-17T11:42:45.000000000",1021,274.4825]
["2020-03-17T04:43:00.000000000","2020-03-17T11:43:00.000000000",1016,475900.0]
["2020-03-17T04:43:00.000000000","2020-03-17T11:43:00.000000000",1021,274.5252]
["2020-03-17T04:43:15.000000000","2020-03-17T11:43:15.000000000",1016,476200.0]
["2020-03-17T04:43:15.000000000","2020-03-17T11:43:15.000000000",1021,274.4872]
["2020-03-17T04:43:30.000000000","2020-03-17T11:43:30.000000000",1016,476200.0]
["2020-03-17T04:43:30.000000000","2020-03-17T11:43:30.000000000",1021,274.5729]
["2020-03-17T04:43:45.000000000","2020-03-17T11:43:45.000000000",1016,475600.0]
["2020-03-17T04:43:45.000000000","2020-03-17T11:43:45.000000000",1021,274.5444]
["2020-03-17T04:44:00.000000000","2020-03-17T11:44:00.000000000",1016,475700.0]
["2020-03-17T04:44:00.000000000","2020-03-17T11:44:00.000000000",1021,274.4206]
["2020-03-17T04:44:15.000000000","2020-03-17T11:44:15.000000000",1016,475700.0]
["2020-03-17T04:44:15.000000000","2020-03-17T11:44:15.000000000",1021,274.4872]
["2020-03-17T04:44:30.000000000","2020-03-17T11:44:30.000000000",1016,476000.0]
["2020-03-17T04:44:30.000000000","2020-03-17T11:44:30.000000000",1021,274.5396]
["2020-03-17T04:44:45.000000000","2020-03-17T11:44:45.000000000",1016,476400.0]
["2020-03-17T04:44:45.000000000","2020-03-17T11:44:45.000000000",1021,274.6014]
["2020-03-17T04:45:00.000000000","2020-03-17T11:45:00.000000000",1016,476100.0]
["2020-03-17T04:45:00.000000000","2020-03-17T11:45:00.000000000",1021,274.6584]
["2020-03-17T04:45:15.000000000","2020-03-17T11:45:15.000000000",1016,476400.0]
["2020-03-17T04:45:15.000000000","2020-03-17T11:45:15.000000000",1021,274.6584]
["2020-03-17T04:45:30.000000000","2020-03-17T11:45:30.000000000",1016,476300.0]
["2020-03-17T04:45:30.000000000","2020-03-17T11:45:30.000000000",1021,274.6204]
["2020-03-17T04:45:45.000000000","2020-03-17T11:45:45.000000000",1016,476400.0]
["2020-03-17T04:45:45.000000000","2020-03-17T11:45:45.000000000",1021,274.5919]
["2020-03-17T04:46:00.000000000","2020-03-17T11:46:00.000000000",1016,476400.0]
["2020-03-17T04:46:00.000000000","2020-03-17T11:46:00.000000000",1021,274.5919]
["2020-03-17T04:46:15.000000000","2020-03-17T11:46:15.000000000",1016,476700.0]
["2020-03-17T04:46:15.000000000","2020-03-17T11:46:15.000000000",1021,274.5728]
["2020-03-17T04:46:30.000000000","2020-03-17T11:46:30.000000000",1016,476200.0]
["2020-03-17T04:46:30.000000000","2020-03-17T11:46:30.000000000",1021,274.6157]
["2020-03-17T04:46:45.000000000","2020-03-17T11:46:45.000000000",1016,476200.0]
["2020-03-17T04:46:45.000000000","2020-03-17T11:46:45.000000000",1021,274.5824]
["2020-03-17T04:47:00.000000000","2020-03-17T11:47:00.000000000",1016,476100.0]
["2020-03-17T04:47:00.000000000","2020-03-17T11:47:00.000000000",1021,274.5443]
["2020-03-17T04:47:15.000000000","2020-03-17T11:47:15.000000000",1016,476000.0]
["2020-03-17T04:47:15.000000000","2020-03-17T11:47:15.000000000",1021,274.5586]
["2020-03-17T04:47:30.000000000","2020-03-17T11:47:30.000000000",1016,475900.0]
["2020-03-17T04:47:30.000000000","2020-03-17T11:47:30.000000000",1021,274.5396]
["2020-03-17T04:47:45.000000000","2020-03-17T11:47:45.000000000",1016,475900.0]
["2020-03-17T04:47:45.000000000","2020-03-17T11:47:45.000000000",1021,274.5443]
["2020-03-17T04:48:00.000000000","2020-03-17T11:48:00.000000000",1016,476000.0]
["2020-03-17T04:48:00.000000000","2020-03-17T11:48:00.000000000",1021,274.4825]
["2020-03-17T04:48:15.000000000","2020-03-17T11:48:15.000000000",1016,475900.0]
["2020-03-17T04:48:15.000000000","2020-03-17T11:48:15.000000000",1021,274.4634]
["2020-03-17T04:48:30.000000000","2020-03-17T11:48:30.000000000",1016,475900.0]
["2020-03-17T04:48:30.000000000","2020-03-17T11:48:30.000000000",1021,274.492]
["2020-03-17T04:48:45.000000000","2020-03-17T11:48:45.000000000",1016,475900.0]
["2020-03-17T04:48:45.000000000","2020-03-17T11:48:45.000000000",1021,274.4539]
["2020-03-17T04:49:00.000000000","2020-03-17T11:49:00.000000000",1016,475800.0]
["2020-03-17T04:49:00.000000000","2020-03-17T11:49:00.000000000",1021,274.3303]
["2020-03-17T04:49:15.000000000","2020-03-17T11:49:15.000000000",1016,475900.0]
["2020-03-17T04:49:15.000000000","2020-03-17T11:49:15.000000000",1021,274.2589]
["2020-03-17T04:49:30.000000000","2020-03-17T11:49:30.000000000",1016,475700.0]
["2020-03-17T04:49:30.000000000","2020-03-17T11:49:30.000000000",1021,274.3731]
["2020-03-17T04:49:45.000000000","2020-03-17T11:49:45.000000000",1016,475900.0]
["2020-03-17T04:49:45.000000000","2020-03-17T11:49:45.000000000",1021,274.3636]
["2020-03-17T04:50:00.000000000","2020-03-17T11:50:00.000000000",1016,475900.0]
["2020-03-17T04:50:00.000000000","2020-03-17T11:50:00.000000000",1021,274.3492]
["2020-03-17T04:50:15.000000000","2020-03-17T11:50:15.000000000",1016,475900.0]
["2020-03-17T04:50:15.000000000","2020-03-17T11:50:15.000000000",1021,274.4301]
["2020-03-17T04:50:30.000000000","2020-03-17T11:50:30.000000000",1016,476100.0]
["2020-03-17T04:50:30.000000000","2020-03-17T11:50:30.000000000",1021,274.4777]
["2020-03-17T04:50:45.000000000","2020-03-17T11:50:45.000000000",1016,475900.0]
["2020-03-17T04:50:45.000000000","2020-03-17T11:50:45.000000000",1021,274.511]
["2020-03-17T04:51:00.000000000","2020-03-17T11:51:00.000000000",1016,475800.0]
["2020-03-17T04:51:00.000000000","2020-03-17T11:51:00.000000000",1021,274.5443]
["2020-03-17T04:51:15.000000000","2020-03-17T11:51:15.000000000",1016,476000.0]
["2020-03-17T04:51:15.000000000","2020-03-17T11:51:15.000000000",1021,274.5396]
["2020-03-17T04:51:30.000000000","2020-03-17T11:51:30.000000000",1016,475900.0]
["2020-03-17T04:51:30.000000000","2020-03-17T11:51:30.000000000",1021,274.5253]
["2020-03-17T04:51:45.000000000","2020-03-17T11:51:45.000000000",1016,475800.0]
["2020-03-17T04:51:45.000000000","2020-03-17T11:51:45.000000000",1021,274.4682]
["2020-03-17T04:52:00.000000000","2020-03-17T11:52:00.000000000",1016,475700.0]
["2020-03-17T04:52:00.000000000","2020-03-17T11:52:00.000000000",1021,274.4444]
["2020-03-17T04:52:15.000000000","2020-03-17T11:52:15.000000000",1016,475800.0]
["2020-03-17T04:52:15.000000000","2020-03-17T11:52:15.000000000",1021,274.3636]
["2020-03-17T04:52:30.000000000","2020-03-17T11:52:30.000000000",1016,475400.0]
["2020-03-17T04:52:30.000000000","2020-03-17T11:52:30.000000000",1021,274.4444]
["2020-03-17T04:52:45.000000000","2020-03-17T11:52:45.000000000",1016,475700.0]
["2020-03-17T04:52:45.000000000","2020-03-17T11:52:45.000000000",1021,274.5396]
["2020-03-17T04:53:00.000000000","2020-03-17T11:53:00.000000000",1016,475500.0]
["2020-03-17T04:53:00.000000000","2020-03-17T11:53:00.000000000",1021,274.5443]
["2020-03-17T04:53:15.000000000","2020-03-17T11:53:15.000000000",1016,475500.0]
["2020-03-17T04:53:15.000000000","2020-03-17T11:53:15.000000000",1021,274.2731]
["2020-03-17T04:53:30.000000000","2020-03-17T11:53:30.000000000",1016,475600.0]
["2020-03-17T04:53:30.000000000","2020-03-17T11:53:30.000000000",1021,274.0591]
["2020-03-17T04:53:45.000000000","2020-03-17T11:53:45.000000000",1016,475800.0]
["2020-03-17T04:53:45.000000000","2020-03-17T11:53:45.000000000",1021,274.2493]
["2020-03-17T04:54:00.000000000","2020-03-17T11:54:00.000000000",1016,475700.0]
["2020-03-17T04:54:00.000000000","2020-03-17T11:54:00.000000000",1021,274.5062]
["2020-03-17T04:54:15.000000000","2020-03-17T11:54:15.000000000",1016,475900.0]
["2020-03-17T04:54:15.000000000","2020-03-17T11:54:15.000000000",1021,274.4777]
["2020-03-17T04:54:30.000000000","2020-03-17T11:54:30.000000000",1016,475500.0]
["2020-03-17T04:54:30.000000000","2020-03-17T11:54:30.000000000",1021,274.3921]
["2020-03-17T04:54:45.000000000","2020-03-17T11:54:45.000000000",1016,475700.0]
["2020-03-17T04:54:45.000000000","2020-03-17T11:54:45.000000000",1021,274.4301]
["2020-03-17T04:55:00.000000000","2020-03-17T11:55:00.000000000",1016,475400.0]
["2020-03-17T04:55:00.000000000","2020-03-17T11:55:00.000000000",1021,274.4396]
["2020-03-17T04:55:15.000000000","2020-03-17T11:55:15.000000000",1016,475300.0]
["2020-03-17T04:55:15.000000000","2020-03-17T11:55:15.000000000",1021,274.3683]
["2020-03-17T04:55:30.000000000","2020-03-17T11:55:30.000000000",1016,475500.0]
["2020-03-17T04:55:30.000000000","2020-03-17T11:55:30.000000000",1021,274.3635]
["2020-03-17T04:55:45.000000000","2020-03-17T11:55:45.000000000",1016,475600.0]
["2020-03-17T04:55:45.000000000","2020-03-17T11:55:45.000000000",1021,274.3921]
["2020-03-17T04:56:00.000000000","2020-03-17T11:56:00.000000000",1016,475600.0]
["2020-03-17T04:56:00.000000000","2020-03-17T11:56:00.000000000",1021,274.4492]
["2020-03-17T04:56:15.000000000","2020-03-17T11:56:15.000000000",1016,475700.0]
["2020-03-17T04:56:15.000000000","2020-03-17T11:56:15.000000000",1021,274.4349]
["2020-03-17T04:56:30.000000000","2020-03-17T11:56:30.000000000",1016,475300.0]
["2020-03-17T04:56:30.000000000","2020-03-17T11:56:30.000000000",1021,274.4111]
["2020-03-17T04:56:45.000000000","2020-03-17T11:56:45.000000000",1016,475400.0]
["2020-03-17T04:56:45.000000000","2020-03-17T11:56:45.000000000",1021,274.197]
["2020-03-17T04:57:00.000000000","2020-03-17T11:57:00.000000000",1016,475500.0]
["2020-03-17T04:57:00.000000000","2020-03-17T11:57:00.000000000",1021,274.2541]
["2020-03-17T04:57:15.000000000","2020-03-17T11:57:15.000000000",1016,475200.0]
["2020-03-17T04:57:15.000000000","2020-03-17T11:57:15.000000000",1021,274.3112]
["2020-03-17T04:57:30.000000000","2020-03-17T11:57:30.000000000",1016,475500.0]
["2020-03-17T04:57:30.000000000","2020-03-17T11:57:30.000000000",1021,274.3398]
["2020-03-17T04:57:45.000000000","2020-03-17T11:57:45.000000000",1016,475600.0]
["2020-03-17T04:57:45.000000000","2020-03-17T11:57:45.000000000",1021,274.4254]
["2020-03-17T04:58:00.000000000","2020-03-17T11:58:00.000000000",1016,475600.0]
["2020-03-17T04:58:00.000000000","2020-03-17T11:58:00.000000000",1021,274.4063]
["2020-03-17T04:58:15.000000000","2020-03-17T11:58:15.000000000",1016,475600.0]
["2020-03-17T04:58:15.000000000","2020-03-17T11:58:15.000000000",1021,274.373]
["2020-03-17T04:58:30.000000000","2020-03-17T11:58:30.000000000",1016,475500.0]
["2020-03-17T04:58:30.000000000","2020-03-17T11:58:30.000000000",1021,274.3778]
["2020-03-17T04:58:45.000000000","2020-03-17T11:58:45.000000000",1016,475500.0]
["2020-03-17T04:58:45.000000000","2020-03-17T11:58:45.000000000",1021,274.4111]
["2020-03-17T04:59:00.000000000","2020-03-17T11:59:00.000000000",1016,475800.0]
["2020-03-17T04:59:00.000000000","2020-03-17T11:59:00.000000000",1021,274.4824]
["2020-03-17T04:59:15.000000000","2020-03-17T11:59:15.000000000",1016,475600.0]
["2020-03-17T04:59:15.000000000","2020-03-17T11:59:15.000000000",1021,274.373]
["2020-03-17T04:59:30.000000000","2020-03-17T11:59:30.000000000",1016,475800.0]
["2020-03-17T04:59:30.000000000","2020-03-17T11:59:30.000000000",1021,274.316]
["2020-03-17T04:59:45.000000000","2020-03-17T11:59:45.000000000",1016,475700.0]
["2020-03-17T04:59:45.000000000","2020-03-17T11:59:45.000000000",1021,274.3778]
["2020-03-17T05:00:00.000000000","2020-03-17T12:00:00.000000000",1016,475600.0]
["2020-03-17T05:00:00.000000000","2020-03-17T12:00:00.000000000",1021,274.3921]
["2020-03-17T05:00:15.000000000","2020-03-17T12:00:15.000000000",1016,475800.0]
["2020-03-17T05:00:15.000000000","2020-03-17T12:00:15.000000000",1021,274.354]
["2020-03-17T05:00:30.000000000","2020-03-17T12:00:30.000000000",1016,475400.0]
["2020-03-17T05:00:30.000000000","2020-03-17T12:00:30.000000000",1021,274.2874]
["2020-03-17T05:00:45.000000000","2020-03-17T12:00:45.000000000",1016,475400.0]
["2020-03-17T05:00:45.000000000","2020-03-17T12:00:45.000000000",1021,274.3159]
["2020-03-17T05:01:00.000000000","2020-03-17T12:01:00.000000000",1016,475200.0]
["2020-03-17T05:01:00.000000000","2020-03-17T12:01:00.000000000",1021,274.2256]
["2020-03-17T05:01:15.000000000","2020-03-17T12:01:15.000000000",1016,475400.0]
["2020-03-17T05:01:15.000000000","2020-03-17T12:01:15.000000000",1021,274.1828]
["2020-03-17T05:01:30.000000000","2020-03-17T12:01:30.000000000",1016,475000.0]
["2020-03-17T05:01:30.000000000","2020-03-17T12:01:30.000000000",1021,274.2446]
["2020-03-17T05:01:45.000000000","2020-03-17T12:01:45.000000000",1016,475300.0]
["2020-03-17T05:01:45.000000000","2020-03-17T12:01:45.000000000",1021,274.2399]
["2020-03-17T05:02:00.000000000","2020-03-17T12:02:00.000000000",1016,475200.0]
["2020-03-17T05:02:00.000000000","2020-03-17T12:02:00.000000000",1021,274.2256]
["2020-03-17T05:02:15.000000000","2020-03-17T12:02:15.000000000",1016,475200.0]
["2020-03-17T05:02:15.000000000","2020-03-17T12:02:15.000000000",1021,274.2446]
["2020-03-17T05:02:30.000000000","2020-03-17T12:02:30.000000000",1016,474700.0]
["2020-03-17T05:02:30.000000000","2020-03-17T12:02:30.000000000",1021,274.1447]
["2020-03-17T05:02:45.000000000","2020-03-17T12:02:45.000000000",1016,475100.0]
["2020-03-17T05:02:45.000000000","2020-03-17T12:02:45.000000000",1021,273.983]
["2020-03-17T05:03:00.000000000","2020-03-17T12:03:00.000000000",1016,475100.0]
["2020-03-17T05:03:00.000000000","2020-03-17T12:03:00.000000000",1021,274.0781]
["2020-03-17T05:03:15.000000000","2020-03-17T12:03:15.000000000",1016,475100.0]
["2020-03-17T05:03:15.000000000","2020-03-17T12:03:15.000000000",1021,273.9829]
["2020-03-17T05:03:30.000000000","2020-03-17T12:03:30.000000000",1016,475200.0]
["2020-03-17T05:03:30.000000000","2020-03-17T12:03:30.000000000",1021,274.0162]
["2020-03-17T05:03:45.000000000","2020-03-17T12:03:45.000000000",1016,475000.0]
["2020-03-17T05:03:45.000000000","2020-03-17T12:03:45.000000000",1021,274.1209]
["2020-03-17T05:04:00.000000000","2020-03-17T12:04:00.000000000",1016,475100.0]
["2020-03-17T05:04:00.000000000","2020-03-17T12:04:00.000000000",1021,274.0352]
["2020-03-17T05:04:15.000000000","2020-03-17T12:04:15.000000000",1016,475100.0]
["2020-03-17T05:04:15.000000000","2020-03-17T12:04:15.000000000",1021,273.9924]
["2020-03-17T05:04:30.000000000","2020-03-17T12:04:30.000000000",1016,475200.0]
["2020-03-17T05:04:30.000000000","2020-03-17T12:04:30.000000000",1021,274.0495]
["2020-03-17T05:04:45.000000000","2020-03-17T12:04:45.000000000",1016,475200.0]
["2020-03-17T05:04:45.000000000","2020-03-17T12:04:45.000000000",1021,274.0924]
["2020-03-17T05:05:00.000000000","2020-03-17T12:05:00.000000000",1016,475000.0]
["2020-03-17T05:05:00.000000000","2020-03-17T12:05:00.000000000",1021,274.1114]
["2020-03-17T05:05:15.000000000","2020-03-17T12:05:15.000000000",1016,475000.0]
["2020-03-17T05:05:15.000000000","2020-03-17T12:05:15.000000000",1021,273.9734]
["2020-03-17T05:05:30.000000000","2020-03-17T12:05:30.000000000",1016,474800.0]
["2020-03-17T05:05:30.000000000","2020-03-17T12:05:30.000000000",1021,273.7831]
["2020-03-17T05:05:45.000000000","2020-03-17T12:05:45.000000000",1016,475000.0]
["2020-03-17T05:05:45.000000000","2020-03-17T12:05:45.000000000",1021,273.8783]
["2020-03-17T05:06:00.000000000","2020-03-17T12:06:00.000000000",1016,474800.0]
["2020-03-17T05:06:00.000000000","2020-03-17T12:06:00.000000000",1021,273.8973]
["2020-03-17T05:06:15.000000000","2020-03-17T12:06:15.000000000",1016,474800.0]
["2020-03-17T05:06:15.000000000","2020-03-17T12:06:15.000000000",1021,273.8259]
["2020-03-17T05:06:30.000000000","2020-03-17T12:06:30.000000000",1016,474900.0]
["2020-03-17T05:06:30.000000000","2020-03-17T12:06:30.000000000",1021,273.883]
["2020-03-17T05:06:45.000000000","2020-03-17T12:06:45.000000000",1016,475000.0]
["2020-03-17T05:06:45.000000000","2020-03-17T12:06:45.000000000",1021,273.8688]
["2020-03-17T05:07:00.000000000","2020-03-17T12:07:00.000000000",1016,474900.0]
["2020-03-17T05:07:00.000000000","2020-03-17T12:07:00.000000000",1021,273.826]
["2020-03-17T05:07:15.000000000","2020-03-17T12:07:15.000000000",1016,474700.0]
["2020-03-17T05:07:15.000000000","2020-03-17T12:07:15.000000000",1021,273.864]
["2020-03-17T05:07:30.000000000","2020-03-17T12:07:30.000000000",1016,474700.0]
["2020-03-17T05:07:30.000000000","2020-03-17T12:07:30.000000000",1021,273.8165]
["2020-03-17T05:07:45.000000000","2020-03-17T12:07:45.000000000",1016,474300.0]
["2020-03-17T05:07:45.000000000","2020-03-17T12:07:45.000000000",1021,273.7023]
["2020-03-17T05:08:00.000000000","2020-03-17T12:08:00.000000000",1016,474700.0]
["2020-03-17T05:08:00.000000000","2020-03-17T12:08:00.000000000",1021,273.6976]
["2020-03-17T05:08:15.000000000","2020-03-17T12:08:15.000000000",1016,474400.0]
["2020-03-17T05:08:15.000000000","2020-03-17T12:08:15.000000000",1021,273.7071]
["2020-03-17T05:08:30.000000000","2020-03-17T12:08:30.000000000",1016,474600.0]
["2020-03-17T05:08:30.000000000","2020-03-17T12:08:30.000000000",1021,273.6927]
["2020-03-17T05:08:45.000000000","2020-03-17T12:08:45.000000000",1016,474300.0]
["2020-03-17T05:08:45.000000000","2020-03-17T12:08:45.000000000",1021,273.6737]
["2020-03-17T05:09:00.000000000","2020-03-17T12:09:00.000000000",1016,474700.0]
["2020-03-17T05:09:00.000000000","2020-03-17T12:09:00.000000000",1021,273.5262]
["2020-03-17T05:09:15.000000000","2020-03-17T12:09:15.000000000",1016,474500.0]
["2020-03-17T05:09:15.000000000","2020-03-17T12:09:15.000000000",1021,273.6357]
["2020-03-17T05:09:30.000000000","2020-03-17T12:09:30.000000000",1016,474400.0]
["2020-03-17T05:09:30.000000000","2020-03-17T12:09:30.000000000",1021,273.5072]
["2020-03-17T05:09:45.000000000","2020-03-17T12:09:45.000000000",1016,474500.0]
["2020-03-17T05:09:45.000000000","2020-03-17T12:09:45.000000000",1021,273.4073]
["2020-03-17T05:10:00.000000000","2020-03-17T12:10:00.000000000",1016,473800.0]
["2020-03-17T05:10:00.000000000","2020-03-17T12:10:00.000000000",1021,273.569]
["2020-03-17T05:10:15.000000000","2020-03-17T12:10:15.000000000",1016,473800.0]
["2020-03-17T05:10:15.000000000","2020-03-17T12:10:15.000000000",1021,273.3408]
["2020-03-17T05:10:30.000000000","2020-03-17T12:10:30.000000000",1016,474400.0]
["2020-03-17T05:10:30.000000000","2020-03-17T12:10:30.000000000",1021,273.1267]
["2020-03-17T05:10:45.000000000","2020-03-17T12:10:45.000000000",1016,474600.0]
["2020-03-17T05:10:45.000000000","2020-03-17T12:10:45.000000000",1021,273.355]
["2020-03-17T05:11:00.000000000","2020-03-17T12:11:00.000000000",1016,474600.0]
["2020-03-17T05:11:00.000000000","2020-03-17T12:11:00.000000000",1021,273.5263]
["2020-03-17T05:11:15.000000000","2020-03-17T12:11:15.000000000",1016,474100.0]
["2020-03-17T05:11:15.000000000","2020-03-17T12:11:15.000000000",1021,273.5263]
["2020-03-17T05:11:30.000000000","2020-03-17T12:11:30.000000000",1016,474300.0]
["2020-03-17T05:11:30.000000000","2020-03-17T12:11:30.000000000",1021,273.4501]
["2020-03-17T05:11:45.000000000","2020-03-17T12:11:45.000000000",1016,474500.0]
["2020-03-17T05:11:45.000000000","2020-03-17T12:11:45.000000000",1021,273.5073]
["2020-03-17T05:12:00.000000000","2020-03-17T12:12:00.000000000",1016,474400.0]
["2020-03-17T05:12:00.000000000","2020-03-17T12:12:00.000000000",1021,273.4406]
["2020-03-17T05:12:15.000000000","2020-03-17T12:12:15.000000000",1016,474200.0]
["2020-03-17T05:12:15.000000000","2020-03-17T12:12:15.000000000",1021,273.5358]
["2020-03-17T05:12:30.000000000","2020-03-17T12:12:30.000000000",1016,474200.0]
["2020-03-17T05:12:30.000000000","2020-03-17T12:12:30.000000000",1021,273.5596]
["2020-03-17T05:12:45.000000000","2020-03-17T12:12:45.000000000",1016,474100.0]
["2020-03-17T05:12:45.000000000","2020-03-17T12:12:45.000000000",1021,273.4597]
["2020-03-17T05:13:00.000000000","2020-03-17T12:13:00.000000000",1016,474400.0]
["2020-03-17T05:13:00.000000000","2020-03-17T12:13:00.000000000",1021,273.4406]
["2020-03-17T05:13:15.000000000","2020-03-17T12:13:15.000000000",1016,474300.0]
["2020-03-17T05:13:15.000000000","2020-03-17T12:13:15.000000000",1021,273.4454]
["2020-03-17T05:13:30.000000000","2020-03-17T12:13:30.000000000",1016,474000.0]
["2020-03-17T05:13:30.000000000","2020-03-17T12:13:30.000000000",1021,273.4787]
["2020-03-17T05:13:45.000000000","2020-03-17T12:13:45.000000000",1016,471900.0]
["2020-03-17T05:13:45.000000000","2020-03-17T12:13:45.000000000",1021,273.4549]
["2020-03-17T05:14:00.000000000","2020-03-17T12:14:00.000000000",1016,474300.0]
["2020-03-17T05:14:00.000000000","2020-03-17T12:14:00.000000000",1021,273.5215]
["2020-03-17T05:14:15.000000000","2020-03-17T12:14:15.000000000",1016,474200.0]
["2020-03-17T05:14:15.000000000","2020-03-17T12:14:15.000000000",1021,273.4406]
["2020-03-17T05:14:30.000000000","2020-03-17T12:14:30.000000000",1016,474500.0]
["2020-03-17T05:14:30.000000000","2020-03-17T12:14:30.000000000",1021,273.3835]
["2020-03-17T05:14:45.000000000","2020-03-17T12:14:45.000000000",1016,474300.0]
["2020-03-17T05:14:45.000000000","2020-03-17T12:14:45.000000000",1021,273.4264]
["2020-03-17T05:15:00.000000000","2020-03-17T12:15:00.000000000",1016,474000.0]
["2020-03-17T05:15:00.000000000","2020-03-17T12:15:00.000000000",1021,273.5025]
["2020-03-17T05:15:15.000000000","2020-03-17T12:15:15.000000000",1016,474400.0]
["2020-03-17T05:15:15.000000000","2020-03-17T12:15:15.000000000",1021,273.5406]
["2020-03-17T05:15:30.000000000","2020-03-17T12:15:30.000000000",1016,474200.0]
["2020-03-17T05:15:30.000000000","2020-03-17T12:15:30.000000000",1021,273.4692]
["2020-03-17T05:15:45.000000000","2020-03-17T12:15:45.000000000",1016,473900.0]
["2020-03-17T05:15:45.000000000","2020-03-17T12:15:45.000000000",1021,273.4073]
["2020-03-17T05:16:00.000000000","2020-03-17T12:16:00.000000000",1016,474400.0]
["2020-03-17T05:16:00.000000000","2020-03-17T12:16:00.000000000",1021,273.4311]
["2020-03-17T05:16:15.000000000","2020-03-17T12:16:15.000000000",1016,474100.0]
["2020-03-17T05:16:15.000000000","2020-03-17T12:16:15.000000000",1021,273.4787]
["2020-03-17T05:16:30.000000000","2020-03-17T12:16:30.000000000",1016,474000.0]
["2020-03-17T05:16:30.000000000","2020-03-17T12:16:30.000000000",1021,273.4549]
["2020-03-17T05:16:45.000000000","2020-03-17T12:16:45.000000000",1016,474400.0]
["2020-03-17T05:16:45.000000000","2020-03-17T12:16:45.000000000",1021,273.5025]
["2020-03-17T05:17:00.000000000","2020-03-17T12:17:00.000000000",1016,474400.0]
["2020-03-17T05:17:00.000000000","2020-03-17T12:17:00.000000000",1021,273.5596]
["2020-03-17T05:17:15.000000000","2020-03-17T12:17:15.000000000",1016,474200.0]
["2020-03-17T05:17:15.000000000","2020-03-17T12:17:15.000000000",1021,273.4645]
["2020-03-17T05:17:30.000000000","2020-03-17T12:17:30.000000000",1016,474100.0]
["2020-03-17T05:17:30.000000000","2020-03-17T12:17:30.000000000",1021,273.4312]
["2020-03-17T05:17:45.000000000","2020-03-17T12:17:45.000000000",1016,474000.0]
["2020-03-17T05:17:45.000000000","2020-03-17T12:17:45.000000000",1021,273.3265]
["2020-03-17T05:18:00.000000000","2020-03-17T12:18:00.000000000",1016,473600.0]
["2020-03-17T05:18:00.000000000","2020-03-17T12:18:00.000000000",1021,273.2837]
["2020-03-17T05:18:15.000000000","2020-03-17T12:18:15.000000000",1016,474000.0]
["2020-03-17T05:18:15.000000000","2020-03-17T12:18:15.000000000",1021,273.3836]
["2020-03-17T05:18:30.000000000","2020-03-17T12:18:30.000000000",1016,474200.0]
["2020-03-17T05:18:30.000000000","2020-03-17T12:18:30.000000000",1021,273.3883]
["2020-03-17T05:18:45.000000000","2020-03-17T12:18:45.000000000",1016,473800.0]
["2020-03-17T05:18:45.000000000","2020-03-17T12:18:45.000000000",1021,273.3407]
["2020-03-17T05:19:00.000000000","2020-03-17T12:19:00.000000000",1016,474100.0]
["2020-03-17T05:19:00.000000000","2020-03-17T12:19:00.000000000",1021,273.3264]
["2020-03-17T05:19:15.000000000","2020-03-17T12:19:15.000000000",1016,474300.0]
["2020-03-17T05:19:15.000000000","2020-03-17T12:19:15.000000000",1021,273.4026]
["2020-03-17T05:19:30.000000000","2020-03-17T12:19:30.000000000",1016,474100.0]
["2020-03-17T05:19:30.000000000","2020-03-17T12:19:30.000000000",1021,273.4407]
["2020-03-17T05:19:45.000000000","2020-03-17T12:19:45.000000000",1016,474200.0]
["2020-03-17T05:19:45.000000000","2020-03-17T12:19:45.000000000",1021,273.3503]
["2020-03-17T05:20:00.000000000","2020-03-17T12:20:00.000000000",1016,474000.0]
["2020-03-17T05:20:00.000000000","2020-03-17T12:20:00.000000000",1021,273.3122]
["2020-03-17T05:20:15.000000000","2020-03-17T12:20:15.000000000",1016,474100.0]
["2020-03-17T05:20:15.000000000","2020-03-17T12:20:15.000000000",1021,273.2123]
["2020-03-17T05:20:30.000000000","2020-03-17T12:20:30.000000000",1016,473600.0]
["2020-03-17T05:20:30.000000000","2020-03-17T12:20:30.000000000",1021,273.1457]
["2020-03-17T05:20:45.000000000","2020-03-17T12:20:45.000000000",1016,473400.0]
["2020-03-17T05:20:45.000000000","2020-03-17T12:20:45.000000000",1021,273.0077]
["2020-03-17T05:21:00.000000000","2020-03-17T12:21:00.000000000",1016,473600.0]
["2020-03-17T05:21:00.000000000","2020-03-17T12:21:00.000000000",1021,273.0267]
["2020-03-17T05:21:15.000000000","2020-03-17T12:21:15.000000000",1016,474300.0]
["2020-03-17T05:21:15.000000000","2020-03-17T12:21:15.000000000",1021,273.1266]
["2020-03-17T05:21:30.000000000","2020-03-17T12:21:30.000000000",1016,473800.0]
["2020-03-17T05:21:30.000000000","2020-03-17T12:21:30.000000000",1021,273.2599]
["2020-03-17T05:21:45.000000000","2020-03-17T12:21:45.000000000",1016,474000.0]
["2020-03-17T05:21:45.000000000","2020-03-17T12:21:45.000000000",1021,273.1695]
["2020-03-17T05:22:00.000000000","2020-03-17T12:22:00.000000000",1016,473900.0]
["2020-03-17T05:22:00.000000000","2020-03-17T12:22:00.000000000",1021,273.0838]
["2020-03-17T05:22:15.000000000","2020-03-17T12:22:15.000000000",1016,474200.0]
["2020-03-17T05:22:15.000000000","2020-03-17T12:22:15.000000000",1021,273.2028]
["2020-03-17T05:22:30.000000000","2020-03-17T12:22:30.000000000",1016,474000.0]
["2020-03-17T05:22:30.000000000","2020-03-17T12:22:30.000000000",1021,273.2028]
["2020-03-17T05:22:45.000000000","2020-03-17T12:22:45.000000000",1016,474000.0]
["2020-03-17T05:22:45.000000000","2020-03-17T12:22:45.000000000",1021,273.0268]
["2020-03-17T05:23:00.000000000","2020-03-17T12:23:00.000000000",1016,474000.0]
["2020-03-17T05:23:00.000000000","2020-03-17T12:23:00.000000000",1021,273.06]
["2020-03-17T05:23:15.000000000","2020-03-17T12:23:15.000000000",1016,474100.0]
["2020-03-17T05:23:15.000000000","2020-03-17T12:23:15.000000000",1021,273.1599]
["2020-03-17T05:23:30.000000000","2020-03-17T12:23:30.000000000",1016,473800.0]
["2020-03-17T05:23:30.000000000","2020-03-17T12:23:30.000000000",1021,273.2361]
["2020-03-17T05:23:45.000000000","2020-03-17T12:23:45.000000000",1016,474100.0]
["2020-03-17T05:23:45.000000000","2020-03-17T12:23:45.000000000",1021,273.2361]
["2020-03-17T05:24:00.000000000","2020-03-17T12:24:00.000000000",1016,473800.0]
["2020-03-17T05:24:00.000000000","2020-03-17T12:24:00.000000000",1021,273.2123]
["2020-03-17T05:24:15.000000000","2020-03-17T12:24:15.000000000",1016,473700.0]
["2020-03-17T05:24:15.000000000","2020-03-17T12:24:15.000000000",1021,273.0553]
["2020-03-17T05:24:30.000000000","2020-03-17T12:24:30.000000000",1016,473900.0]
["2020-03-17T05:24:30.000000000","2020-03-17T12:24:30.000000000",1021,273.1362]
["2020-03-17T05:24:45.000000000","2020-03-17T12:24:45.000000000",1016,473800.0]
["2020-03-17T05:24:45.000000000","2020-03-17T12:24:45.000000000",1021,273.217]
["2020-03-17T05:25:00.000000000","2020-03-17T12:25:00.000000000",1016,473700.0]
["2020-03-17T05:25:00.000000000","2020-03-17T12:25:00.000000000",1021,273.2171]
["2020-03-17T05:25:15.000000000","2020-03-17T12:25:15.000000000",1016,474200.0]
["2020-03-17T05:25:15.000000000","2020-03-17T12:25:15.000000000",1021,273.3741]
["2020-03-17T05:25:30.000000000","2020-03-17T12:25:30.000000000",1016,474100.0]
["2020-03-17T05:25:30.000000000","2020-03-17T12:25:30.000000000",1021,273.4597]
["2020-03-17T05:25:45.000000000","2020-03-17T12:25:45.000000000",1016,473900.0]
["2020-03-17T05:25:45.000000000","2020-03-17T12:25:45.000000000",1021,273.3645]
["2020-03-17T05:26:00.000000000","2020-03-17T12:26:00.000000000",1016,473900.0]
["2020-03-17T05:26:00.000000000","2020-03-17T12:26:00.000000000",1021,273.16]
["2020-03-17T05:26:15.000000000","2020-03-17T12:26:15.000000000",1016,474000.0]
["2020-03-17T05:26:15.000000000","2020-03-17T12:26:15.000000000",1021,273.041]
["2020-03-17T05:26:30.000000000","2020-03-17T12:26:30.000000000",1016,473800.0]
["2020-03-17T05:26:30.000000000","2020-03-17T12:26:30.000000000",1021,273.1029]
["2020-03-17T05:26:45.000000000","2020-03-17T12:26:45.000000000",1016,473800.0]
["2020-03-17T05:26:45.000000000","2020-03-17T12:26:45.000000000",1021,273.16]
["2020-03-17T05:27:00.000000000","2020-03-17T12:27:00.000000000",1016,473900.0]
["2020-03-17T05:27:00.000000000","2020-03-17T12:27:00.000000000",1021,273.217]
["2020-03-17T05:27:15.000000000","2020-03-17T12:27:15.000000000",1016,474000.0]
["2020-03-17T05:27:15.000000000","2020-03-17T12:27:15.000000000",1021,273.2218]
["2020-03-17T05:27:30.000000000","2020-03-17T12:27:30.000000000",1016,473800.0]
["2020-03-17T05:27:30.000000000","2020-03-17T12:27:30.000000000",1021,273.1933]
["2020-03-17T05:27:45.000000000","2020-03-17T12:27:45.000000000",1016,473900.0]
["2020-03-17T05:27:45.000000000","2020-03-17T12:27:45.000000000",1021,273.1933]
["2020-03-17T05:28:00.000000000","2020-03-17T12:28:00.000000000",1016,473800.0]
["2020-03-17T05:28:00.000000000","2020-03-17T12:28:00.000000000",1021,273.2313]
["2020-03-17T05:28:15.000000000","2020-03-17T12:28:15.000000000",1016,473900.0]
["2020-03-17T05:28:15.000000000","2020-03-17T12:28:15.000000000",1021,273.2979]
["2020-03-17T05:28:30.000000000","2020-03-17T12:28:30.000000000",1016,473900.0]
["2020-03-17T05:28:30.000000000","2020-03-17T12:28:30.000000000",1021,273.3075]
["2020-03-17T05:28:45.000000000","2020-03-17T12:28:45.000000000",1016,473900.0]
["2020-03-17T05:28:45.000000000","2020-03-17T12:28:45.000000000",1021,273.2361]
["2020-03-17T05:29:00.000000000","2020-03-17T12:29:00.000000000",1016,473800.0]
["2020-03-17T05:29:00.000000000","2020-03-17T12:29:00.000000000",1021,273.1171]
["2020-03-17T05:29:15.000000000","2020-03-17T12:29:15.000000000",1016,473800.0]
["2020-03-17T05:29:15.000000000","2020-03-17T12:29:15.000000000",1021,273.0791]
["2020-03-17T05:29:30.000000000","2020-03-17T12:29:30.000000000",1016,473900.0]
["2020-03-17T05:29:30.000000000","2020-03-17T12:29:30.000000000",1021,273.1124]
["2020-03-17T05:29:45.000000000","2020-03-17T12:29:45.000000000",1016,474100.0]
["2020-03-17T05:29:45.000000000","2020-03-17T12:29:45.000000000",1021,273.1267]
["2020-03-17T05:30:00.000000000","2020-03-17T12:30:00.000000000",1016,473700.0]
["2020-03-17T05:30:00.000000000","2020-03-17T12:30:00.000000000",1021,273.1266]
["2020-03-17T05:30:15.000000000","2020-03-17T12:30:15.000000000",1016,473800.0]
["2020-03-17T05:30:15.000000000","2020-03-17T12:30:15.000000000",1021,273.0505]
["2020-03-17T05:30:30.000000000","2020-03-17T12:30:30.000000000",1016,473900.0]
["2020-03-17T05:30:30.000000000","2020-03-17T12:30:30.000000000",1021,272.9365]
["2020-03-17T05:30:45.000000000","2020-03-17T12:30:45.000000000",1016,473400.0]
["2020-03-17T05:30:45.000000000","2020-03-17T12:30:45.000000000",1021,273.0458]
["2020-03-17T05:31:00.000000000","2020-03-17T12:31:00.000000000",1016,473700.0]
["2020-03-17T05:31:00.000000000","2020-03-17T12:31:00.000000000",1021,272.9697]
["2020-03-17T05:31:15.000000000","2020-03-17T12:31:15.000000000",1016,473700.0]
["2020-03-17T05:31:15.000000000","2020-03-17T12:31:15.000000000",1021,272.9602]
["2020-03-17T05:31:30.000000000","2020-03-17T12:31:30.000000000",1016,473600.0]
["2020-03-17T05:31:30.000000000","2020-03-17T12:31:30.000000000",1021,273.022]
["2020-03-17T05:31:45.000000000","2020-03-17T12:31:45.000000000",1016,473500.0]
["2020-03-17T05:31:45.000000000","2020-03-17T12:31:45.000000000",1021,272.9935]
["2020-03-17T05:32:00.000000000","2020-03-17T12:32:00.000000000",1016,473500.0]
["2020-03-17T05:32:00.000000000","2020-03-17T12:32:00.000000000",1021,272.9554]
["2020-03-17T05:32:15.000000000","2020-03-17T12:32:15.000000000",1016,473600.0]
["2020-03-17T05:32:15.000000000","2020-03-17T12:32:15.000000000",1021,272.9839]
["2020-03-17T05:32:30.000000000","2020-03-17T12:32:30.000000000",1016,473000.0]
["2020-03-17T05:32:30.000000000","2020-03-17T12:32:30.000000000",1021,272.8745]
["2020-03-17T05:32:45.000000000","2020-03-17T12:32:45.000000000",1016,473600.0]
["2020-03-17T05:32:45.000000000","2020-03-17T12:32:45.000000000",1021,272.7032]
["2020-03-17T05:33:00.000000000","2020-03-17T12:33:00.000000000",1016,473400.0]
["2020-03-17T05:33:00.000000000","2020-03-17T12:33:00.000000000",1021,272.8317]
["2020-03-17T05:33:15.000000000","2020-03-17T12:33:15.000000000",1016,473300.0]
["2020-03-17T05:33:15.000000000","2020-03-17T12:33:15.000000000",1021,272.7889]
["2020-03-17T05:33:30.000000000","2020-03-17T12:33:30.000000000",1016,473200.0]
["2020-03-17T05:33:30.000000000","2020-03-17T12:33:30.000000000",1021,272.6604]
["2020-03-17T05:33:45.000000000","2020-03-17T12:33:45.000000000",1016,473300.0]
["2020-03-17T05:33:45.000000000","2020-03-17T12:33:45.000000000",1021,272.7366]
["2020-03-17T05:34:00.000000000","2020-03-17T12:34:00.000000000",1016,473000.0]
["2020-03-17T05:34:00.000000000","2020-03-17T12:34:00.000000000",1021,272.7937]
["2020-03-17T05:34:15.000000000","2020-03-17T12:34:15.000000000",1016,473200.0]
["2020-03-17T05:34:15.000000000","2020-03-17T12:34:15.000000000",1021,272.7366]
["2020-03-17T05:34:30.000000000","2020-03-17T12:34:30.000000000",1016,472800.0]
["2020-03-17T05:34:30.000000000","2020-03-17T12:34:30.000000000",1021,272.7318]
["2020-03-17T05:34:45.000000000","2020-03-17T12:34:45.000000000",1016,472600.0]
["2020-03-17T05:34:45.000000000","2020-03-17T12:34:45.000000000",1021,272.5321]
["2020-03-17T05:35:00.000000000","2020-03-17T12:35:00.000000000",1016,472900.0]
["2020-03-17T05:35:00.000000000","2020-03-17T12:35:00.000000000",1021,272.532]
["2020-03-17T05:35:15.000000000","2020-03-17T12:35:15.000000000",1016,472800.0]
["2020-03-17T05:35:15.000000000","2020-03-17T12:35:15.000000000",1021,272.6414]
["2020-03-17T05:35:30.000000000","2020-03-17T12:35:30.000000000",1016,472800.0]
["2020-03-17T05:35:30.000000000","2020-03-17T12:35:30.000000000",1021,272.6461]
["2020-03-17T05:35:45.000000000","2020-03-17T12:35:45.000000000",1016,472800.0]
["2020-03-17T05:35:45.000000000","2020-03-17T12:35:45.000000000",1021,272.5653]
["2020-03-17T05:36:00.000000000","2020-03-17T12:36:00.000000000",1016,472800.0]
["2020-03-17T05:36:00.000000000","2020-03-17T12:36:00.000000000",1021,272.494]
["2020-03-17T05:36:15.000000000","2020-03-17T12:36:15.000000000",1016,473000.0]
["2020-03-17T05:36:15.000000000","2020-03-17T12:36:15.000000000",1021,272.513]
["2020-03-17T05:36:30.000000000","2020-03-17T12:36:30.000000000",1016,472100.0]
["2020-03-17T05:36:30.000000000","2020-03-17T12:36:30.000000000",1021,272.6034]
["2020-03-17T05:36:45.000000000","2020-03-17T12:36:45.000000000",1016,472300.0]
["2020-03-17T05:36:45.000000000","2020-03-17T12:36:45.000000000",1021,272.4321]
["2020-03-17T05:37:00.000000000","2020-03-17T12:37:00.000000000",1016,472800.0]
["2020-03-17T05:37:00.000000000","2020-03-17T12:37:00.000000000",1021,272.318]
["2020-03-17T05:37:15.000000000","2020-03-17T12:37:15.000000000",1016,472800.0]
["2020-03-17T05:37:15.000000000","2020-03-17T12:37:15.000000000",1021,272.5131]
["2020-03-17T05:37:30.000000000","2020-03-17T12:37:30.000000000",1016,472700.0]
["2020-03-17T05:37:30.000000000","2020-03-17T12:37:30.000000000",1021,272.5892]
["2020-03-17T05:37:45.000000000","2020-03-17T12:37:45.000000000",1016,472600.0]
["2020-03-17T05:37:45.000000000","2020-03-17T12:37:45.000000000",1021,272.5416]
["2020-03-17T05:38:00.000000000","2020-03-17T12:38:00.000000000",1016,472500.0]
["2020-03-17T05:38:00.000000000","2020-03-17T12:38:00.000000000",1021,272.4702]
["2020-03-17T05:38:15.000000000","2020-03-17T12:38:15.000000000",1016,472600.0]
["2020-03-17T05:38:15.000000000","2020-03-17T12:38:15.000000000",1021,272.4274]
["2020-03-17T05:38:30.000000000","2020-03-17T12:38:30.000000000",1016,472700.0]
["2020-03-17T05:38:30.000000000","2020-03-17T12:38:30.000000000",1021,272.4654]
["2020-03-17T05:38:45.000000000","2020-03-17T12:38:45.000000000",1016,472600.0]
["2020-03-17T05:38:45.000000000","2020-03-17T12:38:45.000000000",1021,272.5511]
["2020-03-17T05:39:00.000000000","2020-03-17T12:39:00.000000000",1016,472600.0]
["2020-03-17T05:39:00.000000000","2020-03-17T12:39:00.000000000",1021,272.4987]
["2020-03-17T05:39:15.000000000","2020-03-17T12:39:15.000000000",1016,472800.0]
["2020-03-17T05:39:15.000000000","2020-03-17T12:39:15.000000000",1021,272.5225]
["2020-03-17T05:39:30.000000000","2020-03-17T12:39:30.000000000",1016,472600.0]
["2020-03-17T05:39:30.000000000","2020-03-17T12:39:30.000000000",1021,272.4987]
["2020-03-17T05:39:45.000000000","2020-03-17T12:39:45.000000000",1016,472600.0]
["2020-03-17T05:39:45.000000000","2020-03-17T12:39:45.000000000",1021,272.4464]
["2020-03-17T05:40:00.000000000","2020-03-17T12:40:00.000000000",1016,472500.0]
["2020-03-17T05:40:00.000000000","2020-03-17T12:40:00.000000000",1021,272.4797]
["2020-03-17T05:40:15.000000000","2020-03-17T12:40:15.000000000",1016,472800.0]
["2020-03-17T05:40:15.000000000","2020-03-17T12:40:15.000000000",1021,272.494]
["2020-03-17T05:40:30.000000000","2020-03-17T12:40:30.000000000",1016,472700.0]
["2020-03-17T05:40:30.000000000","2020-03-17T12:40:30.000000000",1021,272.513]
["2020-03-17T05:40:45.000000000","2020-03-17T12:40:45.000000000",1016,472700.0]
["2020-03-17T05:40:45.000000000","2020-03-17T12:40:45.000000000",1021,272.4892]
["2020-03-17T05:41:00.000000000","2020-03-17T12:41:00.000000000",1016,472700.0]
["2020-03-17T05:41:00.000000000","2020-03-17T12:41:00.000000000",1021,272.5939]
["2020-03-17T05:41:15.000000000","2020-03-17T12:41:15.000000000",1016,472900.0]
["2020-03-17T05:41:15.000000000","2020-03-17T12:41:15.000000000",1021,272.5796]
["2020-03-17T05:41:30.000000000","2020-03-17T12:41:30.000000000",1016,472500.0]
["2020-03-17T05:41:30.000000000","2020-03-17T12:41:30.000000000",1021,272.5511]
["2020-03-17T05:41:45.000000000","2020-03-17T12:41:45.000000000",1016,472800.0]
["2020-03-17T05:41:45.000000000","2020-03-17T12:41:45.000000000",1021,272.5558]
["2020-03-17T05:42:00.000000000","2020-03-17T12:42:00.000000000",1016,472500.0]
["2020-03-17T05:42:00.000000000","2020-03-17T12:42:00.000000000",1021,272.4893]
["2020-03-17T05:42:15.000000000","2020-03-17T12:42:15.000000000",1016,472600.0]
["2020-03-17T05:42:15.000000000","2020-03-17T12:42:15.000000000",1021,272.4797]
["2020-03-17T05:42:30.000000000","2020-03-17T12:42:30.000000000",1016,472600.0]
["2020-03-17T05:42:30.000000000","2020-03-17T12:42:30.000000000",1021,272.4939]
["2020-03-17T05:42:45.000000000","2020-03-17T12:42:45.000000000",1016,472500.0]
["2020-03-17T05:42:45.000000000","2020-03-17T12:42:45.000000000",1021,272.494]
["2020-03-17T05:43:00.000000000","2020-03-17T12:43:00.000000000",1016,472200.0]
["2020-03-17T05:43:00.000000000","2020-03-17T12:43:00.000000000",1021,272.5321]
["2020-03-17T05:43:15.000000000","2020-03-17T12:43:15.000000000",1016,472600.0]
["2020-03-17T05:43:15.000000000","2020-03-17T12:43:15.000000000",1021,272.4274]
["2020-03-17T05:43:30.000000000","2020-03-17T12:43:30.000000000",1016,472600.0]
["2020-03-17T05:43:30.000000000","2020-03-17T12:43:30.000000000",1021,272.4226]
["2020-03-17T05:43:45.000000000","2020-03-17T12:43:45.000000000",1016,472500.0]
["2020-03-17T05:43:45.000000000","2020-03-17T12:43:45.000000000",1021,272.3798]
["2020-03-17T05:44:00.000000000","2020-03-17T12:44:00.000000000",1016,472300.0]
["2020-03-17T05:44:00.000000000","2020-03-17T12:44:00.000000000",1021,272.199]
["2020-03-17T05:44:15.000000000","2020-03-17T12:44:15.000000000",1016,472400.0]
["2020-03-17T05:44:15.000000000","2020-03-17T12:44:15.000000000",1021,272.1467]
["2020-03-17T05:44:30.000000000","2020-03-17T12:44:30.000000000",1016,472400.0]
["2020-03-17T05:44:30.000000000","2020-03-17T12:44:30.000000000",1021,272.1609]
["2020-03-17T05:44:45.000000000","2020-03-17T12:44:45.000000000",1016,472500.0]
["2020-03-17T05:44:45.000000000","2020-03-17T12:44:45.000000000",1021,272.2751]
["2020-03-17T05:45:00.000000000","2020-03-17T12:45:00.000000000",1016,472500.0]
["2020-03-17T05:45:00.000000000","2020-03-17T12:45:00.000000000",1021,272.2656]
["2020-03-17T05:45:15.000000000","2020-03-17T12:45:15.000000000",1016,472400.0]
["2020-03-17T05:45:15.000000000","2020-03-17T12:45:15.000000000",1021,272.2894]
["2020-03-17T05:45:30.000000000","2020-03-17T12:45:30.000000000",1016,472500.0]
["2020-03-17T05:45:30.000000000","2020-03-17T12:45:30.000000000",1021,272.3227]
["2020-03-17T05:45:45.000000000","2020-03-17T12:45:45.000000000",1016,472500.0]
["2020-03-17T05:45:45.000000000","2020-03-17T12:45:45.000000000",1021,272.1991]
["2020-03-17T05:46:00.000000000","2020-03-17T12:46:00.000000000",1016,472400.0]
["2020-03-17T05:46:00.000000000","2020-03-17T12:46:00.000000000",1021,272.2038]
["2020-03-17T05:46:15.000000000","2020-03-17T12:46:15.000000000",1016,472400.0]
["2020-03-17T05:46:15.000000000","2020-03-17T12:46:15.000000000",1021,272.2799]
["2020-03-17T05:46:30.000000000","2020-03-17T12:46:30.000000000",1016,472100.0]
["2020-03-17T05:46:30.000000000","2020-03-17T12:46:30.000000000",1021,272.1799]
["2020-03-17T05:46:45.000000000","2020-03-17T12:46:45.000000000",1016,472200.0]
["2020-03-17T05:46:45.000000000","2020-03-17T12:46:45.000000000",1021,272.0943]
["2020-03-17T05:47:00.000000000","2020-03-17T12:47:00.000000000",1016,472300.0]
["2020-03-17T05:47:00.000000000","2020-03-17T12:47:00.000000000",1021,272.1133]
["2020-03-17T05:47:15.000000000","2020-03-17T12:47:15.000000000",1016,472300.0]
["2020-03-17T05:47:15.000000000","2020-03-17T12:47:15.000000000",1021,272.356]
["2020-03-17T05:47:30.000000000","2020-03-17T12:47:30.000000000",1016,472100.0]
["2020-03-17T05:47:30.000000000","2020-03-17T12:47:30.000000000",1021,272.3179]
["2020-03-17T05:47:45.000000000","2020-03-17T12:47:45.000000000",1016,472300.0]
["2020-03-17T05:47:45.000000000","2020-03-17T12:47:45.000000000",1021,272.2941]
["2020-03-17T05:48:00.000000000","2020-03-17T12:48:00.000000000",1016,472300.0]
["2020-03-17T05:48:00.000000000","2020-03-17T12:48:00.000000000",1021,272.2989]
["2020-03-17T05:48:15.000000000","2020-03-17T12:48:15.000000000",1016,472700.0]
["2020-03-17T05:48:15.000000000","2020-03-17T12:48:15.000000000",1021,272.3037]
["2020-03-17T05:48:30.000000000","2020-03-17T12:48:30.000000000",1016,472500.0]
["2020-03-17T05:48:30.000000000","2020-03-17T12:48:30.000000000",1021,272.3418]
["2020-03-17T05:48:45.000000000","2020-03-17T12:48:45.000000000",1016,472500.0]
["2020-03-17T05:48:45.000000000","2020-03-17T12:48:45.000000000",1021,272.3275]
["2020-03-17T05:49:00.000000000","2020-03-17T12:49:00.000000000",1016,472300.0]
["2020-03-17T05:49:00.000000000","2020-03-17T12:49:00.000000000",1021,272.3655]
["2020-03-17T05:49:15.000000000","2020-03-17T12:49:15.000000000",1016,472200.0]
["2020-03-17T05:49:15.000000000","2020-03-17T12:49:15.000000000",1021,272.318]
["2020-03-17T05:49:30.000000000","2020-03-17T12:49:30.000000000",1016,472200.0]
["2020-03-17T05:49:30.000000000","2020-03-17T12:49:30.000000000",1021,272.1657]
["2020-03-17T05:49:45.000000000","2020-03-17T12:49:45.000000000",1016,472200.0]
["2020-03-17T05:49:45.000000000","2020-03-17T12:49:45.000000000",1021,272.1895]
["2020-03-17T05:50:00.000000000","2020-03-17T12:50:00.000000000",1016,472100.0]
["2020-03-17T05:50:00.000000000","2020-03-17T12:50:00.000000000",1021,272.1848]
["2020-03-17T05:50:15.000000000","2020-03-17T12:50:15.000000000",1016,472200.0]
["2020-03-17T05:50:15.000000000","2020-03-17T12:50:15.000000000",1021,272.1277]
["2020-03-17T05:50:30.000000000","2020-03-17T12:50:30.000000000",1016,472200.0]
["2020-03-17T05:50:30.000000000","2020-03-17T12:50:30.000000000",1021,272.1848]
["2020-03-17T05:50:45.000000000","2020-03-17T12:50:45.000000000",1016,471900.0]
["2020-03-17T05:50:45.000000000","2020-03-17T12:50:45.000000000",1021,272.2086]
["2020-03-17T05:51:00.000000000","2020-03-17T12:51:00.000000000",1016,471800.0]
["2020-03-17T05:51:00.000000000","2020-03-17T12:51:00.000000000",1021,272.1943]
["2020-03-17T05:51:15.000000000","2020-03-17T12:51:15.000000000",1016,472000.0]
["2020-03-17T05:51:15.000000000","2020-03-17T12:51:15.000000000",1021,272.1752]
["2020-03-17T05:51:30.000000000","2020-03-17T12:51:30.000000000",1016,472200.0]
["2020-03-17T05:51:30.000000000","2020-03-17T12:51:30.000000000",1021,272.1229]
["2020-03-17T05:51:45.000000000","2020-03-17T12:51:45.000000000",1016,471900.0]
["2020-03-17T05:51:45.000000000","2020-03-17T12:51:45.000000000",1021,272.1324]
["2020-03-17T05:52:00.000000000","2020-03-17T12:52:00.000000000",1016,471900.0]
["2020-03-17T05:52:00.000000000","2020-03-17T12:52:00.000000000",1021,272.1609]
["2020-03-17T05:52:15.000000000","2020-03-17T12:52:15.000000000",1016,471800.0]
["2020-03-17T05:52:15.000000000","2020-03-17T12:52:15.000000000",1021,272.0467]
["2020-03-17T05:52:30.000000000","2020-03-17T12:52:30.000000000",1016,472000.0]
["2020-03-17T05:52:30.000000000","2020-03-17T12:52:30.000000000",1021,272.0373]
["2020-03-17T05:52:45.000000000","2020-03-17T12:52:45.000000000",1016,471900.0]
["2020-03-17T05:52:45.000000000","2020-03-17T12:52:45.000000000",1021,272.0563]
["2020-03-17T05:53:00.000000000","2020-03-17T12:53:00.000000000",1016,471800.0]
["2020-03-17T05:53:00.000000000","2020-03-17T12:53:00.000000000",1021,272.0278]
["2020-03-17T05:53:15.000000000","2020-03-17T12:53:15.000000000",1016,472200.0]
["2020-03-17T05:53:15.000000000","2020-03-17T12:53:15.000000000",1021,271.9517]
["2020-03-17T05:53:30.000000000","2020-03-17T12:53:30.000000000",1016,471900.0]
["2020-03-17T05:53:30.000000000","2020-03-17T12:53:30.000000000",1021,272.1229]
["2020-03-17T05:53:45.000000000","2020-03-17T12:53:45.000000000",1016,471700.0]
["2020-03-17T05:53:45.000000000","2020-03-17T12:53:45.000000000",1021,271.8946]
["2020-03-17T05:54:00.000000000","2020-03-17T12:54:00.000000000",1016,471800.0]
["2020-03-17T05:54:00.000000000","2020-03-17T12:54:00.000000000",1021,271.8423]
["2020-03-17T05:54:15.000000000","2020-03-17T12:54:15.000000000",1016,471600.0]
["2020-03-17T05:54:15.000000000","2020-03-17T12:54:15.000000000",1021,272.0088]
["2020-03-17T05:54:30.000000000","2020-03-17T12:54:30.000000000",1016,471700.0]
["2020-03-17T05:54:30.000000000","2020-03-17T12:54:30.000000000",1021,271.9564]
["2020-03-17T05:54:45.000000000","2020-03-17T12:54:45.000000000",1016,471800.0]
["2020-03-17T05:54:45.000000000","2020-03-17T12:54:45.000000000",1021,271.9659]
["2020-03-17T05:55:00.000000000","2020-03-17T12:55:00.000000000",1016,471700.0]
["2020-03-17T05:55:00.000000000","2020-03-17T12:55:00.000000000",1021,271.9754]
["2020-03-17T05:55:15.000000000","2020-03-17T12:55:15.000000000",1016,471900.0]
["2020-03-17T05:55:15.000000000","2020-03-17T12:55:15.000000000",1021,271.9612]
["2020-03-17T05:55:30.000000000","2020-03-17T12:55:30.000000000",1016,472100.0]
["2020-03-17T05:55:30.000000000","2020-03-17T12:55:30.000000000",1021,272.0563]
["2020-03-17T05:55:45.000000000","2020-03-17T12:55:45.000000000",1016,471700.0]
["2020-03-17T05:55:45.000000000","2020-03-17T12:55:45.000000000",1021,272.1276]
["2020-03-17T05:56:00.000000000","2020-03-17T12:56:00.000000000",1016,471900.0]
["2020-03-17T05:56:00.000000000","2020-03-17T12:56:00.000000000",1021,272.0135]
["2020-03-17T05:56:15.000000000","2020-03-17T12:56:15.000000000",1016,471900.0]
["2020-03-17T05:56:15.000000000","2020-03-17T12:56:15.000000000",1021,272.042]
["2020-03-17T05:56:30.000000000","2020-03-17T12:56:30.000000000",1016,471600.0]
["2020-03-17T05:56:30.000000000","2020-03-17T12:56:30.000000000",1021,272.1086]
["2020-03-17T05:56:45.000000000","2020-03-17T12:56:45.000000000",1016,471600.0]
["2020-03-17T05:56:45.000000000","2020-03-17T12:56:45.000000000",1021,272.0182]
["2020-03-17T05:57:00.000000000","2020-03-17T12:57:00.000000000",1016,471900.0]
["2020-03-17T05:57:00.000000000","2020-03-17T12:57:00.000000000",1021,272.0563]
["2020-03-17T05:57:15.000000000","2020-03-17T12:57:15.000000000",1016,474000.0]
["2020-03-17T05:57:15.000000000","2020-03-17T12:57:15.000000000",1021,272.1277]
["2020-03-17T05:57:30.000000000","2020-03-17T12:57:30.000000000",1016,474100.0]
["2020-03-17T05:57:30.000000000","2020-03-17T12:57:30.000000000",1021,272.7937]
["2020-03-17T05:57:45.000000000","2020-03-17T12:57:45.000000000",1016,474200.0]
["2020-03-17T05:57:45.000000000","2020-03-17T12:57:45.000000000",1021,273.2742]
["2020-03-17T05:58:00.000000000","2020-03-17T12:58:00.000000000",1016,474200.0]
["2020-03-17T05:58:00.000000000","2020-03-17T12:58:00.000000000",1021,273.317]
["2020-03-17T05:58:15.000000000","2020-03-17T12:58:15.000000000",1016,474000.0]
["2020-03-17T05:58:15.000000000","2020-03-17T12:58:15.000000000",1021,273.2266]
["2020-03-17T05:58:30.000000000","2020-03-17T12:58:30.000000000",1016,474200.0]
["2020-03-17T05:58:30.000000000","2020-03-17T12:58:30.000000000",1021,273.3169]
["2020-03-17T05:58:45.000000000","2020-03-17T12:58:45.000000000",1016,474000.0]
["2020-03-17T05:58:45.000000000","2020-03-17T12:58:45.000000000",1021,273.3074]
["2020-03-17T05:59:00.000000000","2020-03-17T12:59:00.000000000",1016,474200.0]
["2020-03-17T05:59:00.000000000","2020-03-17T12:59:00.000000000",1021,273.2504]
["2020-03-17T05:59:15.000000000","2020-03-17T12:59:15.000000000",1016,474200.0]
["2020-03-17T05:59:15.000000000","2020-03-17T12:59:15.000000000",1021,273.2932]
["2020-03-17T05:59:30.000000000","2020-03-17T12:59:30.000000000",1016,474000.0]
["2020-03-17T05:59:30.000000000","2020-03-17T12:59:30.000000000",1021,273.2932]
["2020-03-17T05:59:45.000000000","2020-03-17T12:59:45.000000000",1016,474100.0]
["2020-03-17T05:59:45.000000000","2020-03-17T12:59:45.000000000",1021,273.2361]
["2020-03-17T06:00:00.000000000","2020-03-17T13:00:00.000000000",1016,473800.0]
["2020-03-17T06:00:00.000000000","2020-03-17T13:00:00.000000000",1021,273.1743]
["2020-03-17T06:00:15.000000000","2020-03-17T13:00:15.000000000",1016,474400.0]
["2020-03-17T06:00:15.000000000","2020-03-17T13:00:15.000000000",1021,273.1219]
["2020-03-17T06:00:30.000000000","2020-03-17T13:00:30.000000000",1016,474300.0]
["2020-03-17T06:00:30.000000000","2020-03-17T13:00:30.000000000",1021,273.1885]
["2020-03-17T06:00:45.000000000","2020-03-17T13:00:45.000000000",1016,474400.0]
["2020-03-17T06:00:45.000000000","2020-03-17T13:00:45.000000000",1021,273.1647]
["2020-03-17T06:01:00.000000000","2020-03-17T13:01:00.000000000",1016,474400.0]
["2020-03-17T06:01:00.000000000","2020-03-17T13:01:00.000000000",1021,273.2265]
["2020-03-17T06:01:15.000000000","2020-03-17T13:01:15.000000000",1016,474400.0]
["2020-03-17T06:01:15.000000000","2020-03-17T13:01:15.000000000",1021,273.3835]
["2020-03-17T06:01:30.000000000","2020-03-17T13:01:30.000000000",1016,473900.0]
["2020-03-17T06:01:30.000000000","2020-03-17T13:01:30.000000000",1021,273.4263]
["2020-03-17T06:01:45.000000000","2020-03-17T13:01:45.000000000",1016,473700.0]
["2020-03-17T06:01:45.000000000","2020-03-17T13:01:45.000000000",1021,273.1789]
["2020-03-17T06:02:00.000000000","2020-03-17T13:02:00.000000000",1016,474200.0]
["2020-03-17T06:02:00.000000000","2020-03-17T13:02:00.000000000",1021,273.0696]
["2020-03-17T06:02:15.000000000","2020-03-17T13:02:15.000000000",1016,474100.0]
["2020-03-17T06:02:15.000000000","2020-03-17T13:02:15.000000000",1021,273.2599]
["2020-03-17T06:02:30.000000000","2020-03-17T13:02:30.000000000",1016,473800.0]
["2020-03-17T06:02:30.000000000","2020-03-17T13:02:30.000000000",1021,273.0553]
["2020-03-17T06:02:45.000000000","2020-03-17T13:02:45.000000000",1016,474000.0]
["2020-03-17T06:02:45.000000000","2020-03-17T13:02:45.000000000",1021,273.1314]
["2020-03-17T06:03:00.000000000","2020-03-17T13:03:00.000000000",1016,473900.0]
["2020-03-17T06:03:00.000000000","2020-03-17T13:03:00.000000000",1021,273.1695]
["2020-03-17T06:03:15.000000000","2020-03-17T13:03:15.000000000",1016,474300.0]
["2020-03-17T06:03:15.000000000","2020-03-17T13:03:15.000000000",1021,273.0268]
["2020-03-17T06:03:30.000000000","2020-03-17T13:03:30.000000000",1016,474300.0]
["2020-03-17T06:03:30.000000000","2020-03-17T13:03:30.000000000",1021,273.2551]
["2020-03-17T06:03:45.000000000","2020-03-17T13:03:45.000000000",1016,474200.0]
["2020-03-17T06:03:45.000000000","2020-03-17T13:03:45.000000000",1021,273.4264]
["2020-03-17T06:04:00.000000000","2020-03-17T13:04:00.000000000",1016,474300.0]
["2020-03-17T06:04:00.000000000","2020-03-17T13:04:00.000000000",1021,273.3312]
["2020-03-17T06:04:15.000000000","2020-03-17T13:04:15.000000000",1016,474100.0]
["2020-03-17T06:04:15.000000000","2020-03-17T13:04:15.000000000",1021,273.3931]
["2020-03-17T06:04:30.000000000","2020-03-17T13:04:30.000000000",1016,473700.0]
["2020-03-17T06:04:30.000000000","2020-03-17T13:04:30.000000000",1021,273.1885]
["2020-03-17T06:04:45.000000000","2020-03-17T13:04:45.000000000",1016,474000.0]
["2020-03-17T06:04:45.000000000","2020-03-17T13:04:45.000000000",1021,272.9982]
["2020-03-17T06:05:00.000000000","2020-03-17T13:05:00.000000000",1016,474500.0]
["2020-03-17T06:05:00.000000000","2020-03-17T13:05:00.000000000",1021,273.16]
["2020-03-17T06:05:15.000000000","2020-03-17T13:05:15.000000000",1016,474100.0]
["2020-03-17T06:05:15.000000000","2020-03-17T13:05:15.000000000",1021,273.2218]
["2020-03-17T06:05:30.000000000","2020-03-17T13:05:30.000000000",1016,474100.0]
["2020-03-17T06:05:30.000000000","2020-03-17T13:05:30.000000000",1021,273.2123]
["2020-03-17T06:05:45.000000000","2020-03-17T13:05:45.000000000",1016,474400.0]
["2020-03-17T06:05:45.000000000","2020-03-17T13:05:45.000000000",1021,273.2266]
["2020-03-17T06:06:00.000000000","2020-03-17T13:06:00.000000000",1016,474200.0]
["2020-03-17T06:06:00.000000000","2020-03-17T13:06:00.000000000",1021,273.3407]
["2020-03-17T06:06:15.000000000","2020-03-17T13:06:15.000000000",1016,474200.0]
["2020-03-17T06:06:15.000000000","2020-03-17T13:06:15.000000000",1021,273.2361]
["2020-03-17T06:06:30.000000000","2020-03-17T13:06:30.000000000",1016,474100.0]
["2020-03-17T06:06:30.000000000","2020-03-17T13:06:30.000000000",1021,273.2456]
["2020-03-17T06:06:45.000000000","2020-03-17T13:06:45.000000000",1016,473700.0]
["2020-03-17T06:06:45.000000000","2020-03-17T13:06:45.000000000",1021,273.2266]
["2020-03-17T06:07:00.000000000","2020-03-17T13:07:00.000000000",1016,474200.0]
["2020-03-17T06:07:00.000000000","2020-03-17T13:07:00.000000000",1021,273.2408]
["2020-03-17T06:07:15.000000000","2020-03-17T13:07:15.000000000",1016,474000.0]
["2020-03-17T06:07:15.000000000","2020-03-17T13:07:15.000000000",1021,273.2503]
["2020-03-17T06:07:30.000000000","2020-03-17T13:07:30.000000000",1016,474000.0]
["2020-03-17T06:07:30.000000000","2020-03-17T13:07:30.000000000",1021,273.2694]
["2020-03-17T06:07:45.000000000","2020-03-17T13:07:45.000000000",1016,474000.0]
["2020-03-17T06:07:45.000000000","2020-03-17T13:07:45.000000000",1021,273.3075]
["2020-03-17T06:08:00.000000000","2020-03-17T13:08:00.000000000",1016,474200.0]
["2020-03-17T06:08:00.000000000","2020-03-17T13:08:00.000000000",1021,273.2932]
["2020-03-17T06:08:15.000000000","2020-03-17T13:08:15.000000000",1016,474100.0]
["2020-03-17T06:08:15.000000000","2020-03-17T13:08:15.000000000",1021,273.2551]
["2020-03-17T06:08:30.000000000","2020-03-17T13:08:30.000000000",1016,474100.0]
["2020-03-17T06:08:30.000000000","2020-03-17T13:08:30.000000000",1021,273.2266]
["2020-03-17T06:08:45.000000000","2020-03-17T13:08:45.000000000",1016,474600.0]
["2020-03-17T06:08:45.000000000","2020-03-17T13:08:45.000000000",1021,273.2837]
["2020-03-17T06:09:00.000000000","2020-03-17T13:09:00.000000000",1016,474200.0]
["2020-03-17T06:09:00.000000000","2020-03-17T13:09:00.000000000",1021,273.3835]
["2020-03-17T06:09:15.000000000","2020-03-17T13:09:15.000000000",1016,474300.0]
["2020-03-17T06:09:15.000000000","2020-03-17T13:09:15.000000000",1021,273.4073]
["2020-03-17T06:09:30.000000000","2020-03-17T13:09:30.000000000",1016,474200.0]
["2020-03-17T06:09:30.000000000","2020-03-17T13:09:30.000000000",1021,273.336]
["2020-03-17T06:09:45.000000000","2020-03-17T13:09:45.000000000",1016,474400.0]
["2020-03-17T06:09:45.000000000","2020-03-17T13:09:45.000000000",1021,273.2551]
["2020-03-17T06:10:00.000000000","2020-03-17T13:10:00.000000000",1016,474000.0]
["2020-03-17T06:10:00.000000000","2020-03-17T13:10:00.000000000",1021,273.2266]
["2020-03-17T06:10:15.000000000","2020-03-17T13:10:15.000000000",1016,474400.0]
["2020-03-17T06:10:15.000000000","2020-03-17T13:10:15.000000000",1021,273.1505]
["2020-03-17T06:10:30.000000000","2020-03-17T13:10:30.000000000",1016,474200.0]
["2020-03-17T06:10:30.000000000","2020-03-17T13:10:30.000000000",1021,273.0934]
["2020-03-17T06:10:45.000000000","2020-03-17T13:10:45.000000000",1016,474200.0]
["2020-03-17T06:10:45.000000000","2020-03-17T13:10:45.000000000",1021,273.1695]
["2020-03-17T06:11:00.000000000","2020-03-17T13:11:00.000000000",1016,474100.0]
["2020-03-17T06:11:00.000000000","2020-03-17T13:11:00.000000000",1021,273.2646]
["2020-03-17T06:11:15.000000000","2020-03-17T13:11:15.000000000",1016,474000.0]
["2020-03-17T06:11:15.000000000","2020-03-17T13:11:15.000000000",1021,273.2552]
["2020-03-17T06:11:30.000000000","2020-03-17T13:11:30.000000000",1016,474000.0]
["2020-03-17T06:11:30.000000000","2020-03-17T13:11:30.000000000",1021,273.1885]
["2020-03-17T06:11:45.000000000","2020-03-17T13:11:45.000000000",1016,474300.0]
["2020-03-17T06:11:45.000000000","2020-03-17T13:11:45.000000000",1021,273.2361]
["2020-03-17T06:12:00.000000000","2020-03-17T13:12:00.000000000",1016,474200.0]
["2020-03-17T06:12:00.000000000","2020-03-17T13:12:00.000000000",1021,273.2741]
["2020-03-17T06:12:15.000000000","2020-03-17T13:12:15.000000000",1016,474200.0]
["2020-03-17T06:12:15.000000000","2020-03-17T13:12:15.000000000",1021,273.2598]
["2020-03-17T06:12:30.000000000","2020-03-17T13:12:30.000000000",1016,474200.0]
["2020-03-17T06:12:30.000000000","2020-03-17T13:12:30.000000000",1021,273.336]
["2020-03-17T06:12:45.000000000","2020-03-17T13:12:45.000000000",1016,474300.0]
["2020-03-17T06:12:45.000000000","2020-03-17T13:12:45.000000000",1021,273.336]
["2020-03-17T06:13:00.000000000","2020-03-17T13:13:00.000000000",1016,474300.0]
["2020-03-17T06:13:00.000000000","2020-03-17T13:13:00.000000000",1021,273.3312]
["2020-03-17T06:13:15.000000000","2020-03-17T13:13:15.000000000",1016,474400.0]
["2020-03-17T06:13:15.000000000","2020-03-17T13:13:15.000000000",1021,273.3598]
["2020-03-17T06:13:30.000000000","2020-03-17T13:13:30.000000000",1016,474200.0]
["2020-03-17T06:13:30.000000000","2020-03-17T13:13:30.000000000",1021,273.4359]
["2020-03-17T06:13:45.000000000","2020-03-17T13:13:45.000000000",1016,474200.0]
["2020-03-17T06:13:45.000000000","2020-03-17T13:13:45.000000000",1021,273.4359]
["2020-03-17T06:14:00.000000000","2020-03-17T13:14:00.000000000",1016,474400.0]
["2020-03-17T06:14:00.000000000","2020-03-17T13:14:00.000000000",1021,273.4121]
["2020-03-17T06:14:15.000000000","2020-03-17T13:14:15.000000000",1016,474000.0]
["2020-03-17T06:14:15.000000000","2020-03-17T13:14:15.000000000",1021,273.4263]
["2020-03-17T06:14:30.000000000","2020-03-17T13:14:30.000000000",1016,474200.0]
["2020-03-17T06:14:30.000000000","2020-03-17T13:14:30.000000000",1021,273.2741]
["2020-03-17T06:14:45.000000000","2020-03-17T13:14:45.000000000",1016,474200.0]
["2020-03-17T06:14:45.000000000","2020-03-17T13:14:45.000000000",1021,273.16]
["2020-03-17T06:15:00.000000000","2020-03-17T13:15:00.000000000",1016,473400.0]
["2020-03-17T06:15:00.000000000","2020-03-17T13:15:00.000000000",1021,273.2361]
["2020-03-17T06:15:15.000000000","2020-03-17T13:15:15.000000000",1016,473600.0]
["2020-03-17T06:15:15.000000000","2020-03-17T13:15:15.000000000",1021,273.198]
["2020-03-17T06:15:30.000000000","2020-03-17T13:15:30.000000000",1016,474300.0]
["2020-03-17T06:15:30.000000000","2020-03-17T13:15:30.000000000",1021,273.1647]
["2020-03-17T06:15:45.000000000","2020-03-17T13:15:45.000000000",1016,474300.0]
["2020-03-17T06:15:45.000000000","2020-03-17T13:15:45.000000000",1021,273.1552]
["2020-03-17T06:16:00.000000000","2020-03-17T13:16:00.000000000",1016,473700.0]
["2020-03-17T06:16:00.000000000","2020-03-17T13:16:00.000000000",1021,273.2218]
["2020-03-17T06:16:15.000000000","2020-03-17T13:16:15.000000000",1016,474000.0]
["2020-03-17T06:16:15.000000000","2020-03-17T13:16:15.000000000",1021,273.16]
["2020-03-17T06:16:30.000000000","2020-03-17T13:16:30.000000000",1016,473900.0]
["2020-03-17T06:16:30.000000000","2020-03-17T13:16:30.000000000",1021,273.0602]
["2020-03-17T06:16:45.000000000","2020-03-17T13:16:45.000000000",1016,473900.0]
["2020-03-17T06:16:45.000000000","2020-03-17T13:16:45.000000000",1021,273.1172]
["2020-03-17T06:17:00.000000000","2020-03-17T13:17:00.000000000",1016,473500.0]
["2020-03-17T06:17:00.000000000","2020-03-17T13:17:00.000000000",1021,273.0649]
["2020-03-17T06:17:15.000000000","2020-03-17T13:17:15.000000000",1016,473800.0]
["2020-03-17T06:17:15.000000000","2020-03-17T13:17:15.000000000",1021,273.0696]
["2020-03-17T06:17:30.000000000","2020-03-17T13:17:30.000000000",1016,474100.0]
["2020-03-17T06:17:30.000000000","2020-03-17T13:17:30.000000000",1021,273.2979]
["2020-03-17T06:17:45.000000000","2020-03-17T13:17:45.000000000",1016,474100.0]
["2020-03-17T06:17:45.000000000","2020-03-17T13:17:45.000000000",1021,273.3692]
["2020-03-17T06:18:00.000000000","2020-03-17T13:18:00.000000000",1016,474100.0]
["2020-03-17T06:18:00.000000000","2020-03-17T13:18:00.000000000",1021,273.3264]
["2020-03-17T06:18:15.000000000","2020-03-17T13:18:15.000000000",1016,474400.0]
["2020-03-17T06:18:15.000000000","2020-03-17T13:18:15.000000000",1021,273.3074]
["2020-03-17T06:18:30.000000000","2020-03-17T13:18:30.000000000",1016,474300.0]
["2020-03-17T06:18:30.000000000","2020-03-17T13:18:30.000000000",1021,273.2931]
["2020-03-17T06:18:45.000000000","2020-03-17T13:18:45.000000000",1016,474300.0]
["2020-03-17T06:18:45.000000000","2020-03-17T13:18:45.000000000",1021,273.198]
["2020-03-17T06:19:00.000000000","2020-03-17T13:19:00.000000000",1016,474100.0]
["2020-03-17T06:19:00.000000000","2020-03-17T13:19:00.000000000",1021,273.1457]
["2020-03-17T06:19:15.000000000","2020-03-17T13:19:15.000000000",1016,474100.0]
["2020-03-17T06:19:15.000000000","2020-03-17T13:19:15.000000000",1021,273.2552]
["2020-03-17T06:19:30.000000000","2020-03-17T13:19:30.000000000",1016,474200.0]
["2020-03-17T06:19:30.000000000","2020-03-17T13:19:30.000000000",1021,273.3645]
["2020-03-17T06:19:45.000000000","2020-03-17T13:19:45.000000000",1016,474300.0]
["2020-03-17T06:19:45.000000000","2020-03-17T13:19:45.000000000",1021,273.317]
["2020-03-17T06:20:00.000000000","2020-03-17T13:20:00.000000000",1016,474300.0]
["2020-03-17T06:20:00.000000000","2020-03-17T13:20:00.000000000",1021,273.317]
["2020-03-17T06:20:15.000000000","2020-03-17T13:20:15.000000000",1016,473800.0]
["2020-03-17T06:20:15.000000000","2020-03-17T13:20:15.000000000",1021,273.3408]
["2020-03-17T06:20:30.000000000","2020-03-17T13:20:30.000000000",1016,474200.0]
["2020-03-17T06:20:30.000000000","2020-03-17T13:20:30.000000000",1021,273.2884]
["2020-03-17T06:20:45.000000000","2020-03-17T13:20:45.000000000",1016,474200.0]
["2020-03-17T06:20:45.000000000","2020-03-17T13:20:45.000000000",1021,273.2599]
["2020-03-17T06:21:00.000000000","2020-03-17T13:21:00.000000000",1016,474200.0]
["2020-03-17T06:21:00.000000000","2020-03-17T13:21:00.000000000",1021,273.336]
["2020-03-17T06:21:15.000000000","2020-03-17T13:21:15.000000000",1016,473400.0]
["2020-03-17T06:21:15.000000000","2020-03-17T13:21:15.000000000",1021,273.2979]
["2020-03-17T06:21:30.000000000","2020-03-17T13:21:30.000000000",1016,474200.0]
["2020-03-17T06:21:30.000000000","2020-03-17T13:21:30.000000000",1021,273.2266]
["2020-03-17T06:21:45.000000000","2020-03-17T13:21:45.000000000",1016,474500.0]
["2020-03-17T06:21:45.000000000","2020-03-17T13:21:45.000000000",1021,273.2647]
["2020-03-17T06:22:00.000000000","2020-03-17T13:22:00.000000000",1016,473900.0]
["2020-03-17T06:22:00.000000000","2020-03-17T13:22:00.000000000",1021,273.141]
["2020-03-17T06:22:15.000000000","2020-03-17T13:22:15.000000000",1016,474200.0]
["2020-03-17T06:22:15.000000000","2020-03-17T13:22:15.000000000",1021,273.2361]
["2020-03-17T06:22:30.000000000","2020-03-17T13:22:30.000000000",1016,474100.0]
["2020-03-17T06:22:30.000000000","2020-03-17T13:22:30.000000000",1021,273.3741]
["2020-03-17T06:22:45.000000000","2020-03-17T13:22:45.000000000",1016,473900.0]
["2020-03-17T06:22:45.000000000","2020-03-17T13:22:45.000000000",1021,273.3598]
["2020-03-17T06:23:00.000000000","2020-03-17T13:23:00.000000000",1016,474000.0]
["2020-03-17T06:23:00.000000000","2020-03-17T13:23:00.000000000",1021,273.2266]
["2020-03-17T06:23:15.000000000","2020-03-17T13:23:15.000000000",1016,474100.0]
["2020-03-17T06:23:15.000000000","2020-03-17T13:23:15.000000000",1021,273.2408]
["2020-03-17T06:23:30.000000000","2020-03-17T13:23:30.000000000",1016,473500.0]
["2020-03-17T06:23:30.000000000","2020-03-17T13:23:30.000000000",1021,273.2123]
["2020-03-17T06:23:45.000000000","2020-03-17T13:23:45.000000000",1016,474100.0]
["2020-03-17T06:23:45.000000000","2020-03-17T13:23:45.000000000",1021,273.1457]
["2020-03-17T06:24:00.000000000","2020-03-17T13:24:00.000000000",1016,474000.0]
["2020-03-17T06:24:00.000000000","2020-03-17T13:24:00.000000000",1021,273.2171]
["2020-03-17T06:24:15.000000000","2020-03-17T13:24:15.000000000",1016,474000.0]
["2020-03-17T06:24:15.000000000","2020-03-17T13:24:15.000000000",1021,272.9745]
["2020-03-17T06:24:30.000000000","2020-03-17T13:24:30.000000000",1016,474200.0]
["2020-03-17T06:24:30.000000000","2020-03-17T13:24:30.000000000",1021,273.0649]
["2020-03-17T06:24:45.000000000","2020-03-17T13:24:45.000000000",1016,473800.0]
["2020-03-17T06:24:45.000000000","2020-03-17T13:24:45.000000000",1021,273.16]
["2020-03-17T06:25:00.000000000","2020-03-17T13:25:00.000000000",1016,473800.0]
["2020-03-17T06:25:00.000000000","2020-03-17T13:25:00.000000000",1021,273.0601]
["2020-03-17T06:25:15.000000000","2020-03-17T13:25:15.000000000",1016,473700.0]
["2020-03-17T06:25:15.000000000","2020-03-17T13:25:15.000000000",1021,273.1552]
["2020-03-17T06:25:30.000000000","2020-03-17T13:25:30.000000000",1016,473500.0]
["2020-03-17T06:25:30.000000000","2020-03-17T13:25:30.000000000",1021,273.1314]
["2020-03-17T06:25:45.000000000","2020-03-17T13:25:45.000000000",1016,473500.0]
["2020-03-17T06:25:45.000000000","2020-03-17T13:25:45.000000000",1021,273.022]
["2020-03-17T06:26:00.000000000","2020-03-17T13:26:00.000000000",1016,473400.0]
["2020-03-17T06:26:00.000000000","2020-03-17T13:26:00.000000000",1021,272.9554]
["2020-03-17T06:26:15.000000000","2020-03-17T13:26:15.000000000",1016,473200.0]
["2020-03-17T06:26:15.000000000","2020-03-17T13:26:15.000000000",1021,273.0029]
["2020-03-17T06:26:30.000000000","2020-03-17T13:26:30.000000000",1016,473700.0]
["2020-03-17T06:26:30.000000000","2020-03-17T13:26:30.000000000",1021,273.022]
["2020-03-17T06:26:45.000000000","2020-03-17T13:26:45.000000000",1016,473500.0]
["2020-03-17T06:26:45.000000000","2020-03-17T13:26:45.000000000",1021,272.8602]
["2020-03-17T06:27:00.000000000","2020-03-17T13:27:00.000000000",1016,474100.0]
["2020-03-17T06:27:00.000000000","2020-03-17T13:27:00.000000000",1021,272.7603]
["2020-03-17T06:27:15.000000000","2020-03-17T13:27:15.000000000",1016,473900.0]
["2020-03-17T06:27:15.000000000","2020-03-17T13:27:15.000000000",1021,272.9697]
["2020-03-17T06:27:30.000000000","2020-03-17T13:27:30.000000000",1016,473100.0]
["2020-03-17T06:27:30.000000000","2020-03-17T13:27:30.000000000",1021,273.0696]
["2020-03-17T06:27:45.000000000","2020-03-17T13:27:45.000000000",1016,473500.0]
["2020-03-17T06:27:45.000000000","2020-03-17T13:27:45.000000000",1021,273.0268]
["2020-03-17T06:28:00.000000000","2020-03-17T13:28:00.000000000",1016,473600.0]
["2020-03-17T06:28:00.000000000","2020-03-17T13:28:00.000000000",1021,273.0078]
["2020-03-17T06:28:15.000000000","2020-03-17T13:28:15.000000000",1016,473800.0]
["2020-03-17T06:28:15.000000000","2020-03-17T13:28:15.000000000",1021,273.0315]
["2020-03-17T06:28:30.000000000","2020-03-17T13:28:30.000000000",1016,473600.0]
["2020-03-17T06:28:30.000000000","2020-03-17T13:28:30.000000000",1021,273.0981]
["2020-03-17T06:28:45.000000000","2020-03-17T13:28:45.000000000",1016,473400.0]
["2020-03-17T06:28:45.000000000","2020-03-17T13:28:45.000000000",1021,273.1076]
["2020-03-17T06:29:00.000000000","2020-03-17T13:29:00.000000000",1016,473700.0]
["2020-03-17T06:29:00.000000000","2020-03-17T13:29:00.000000000",1021,272.9602]
["2020-03-17T06:29:15.000000000","2020-03-17T13:29:15.000000000",1016,473800.0]
["2020-03-17T06:29:15.000000000","2020-03-17T13:29:15.000000000",1021,272.8603]
["2020-03-17T06:29:30.000000000","2020-03-17T13:29:30.000000000",1016,473400.0]
["2020-03-17T06:29:30.000000000","2020-03-17T13:29:30.000000000",1021,272.9364]
["2020-03-17T06:29:45.000000000","2020-03-17T13:29:45.000000000",1016,473200.0]
["2020-03-17T06:29:45.000000000","2020-03-17T13:29:45.000000000",1021,272.9174]
["2020-03-17T06:30:00.000000000","2020-03-17T13:30:00.000000000",1016,473400.0]
["2020-03-17T06:30:00.000000000","2020-03-17T13:30:00.000000000",1021,272.8222]
["2020-03-17T06:30:15.000000000","2020-03-17T13:30:15.000000000",1016,473200.0]
["2020-03-17T06:30:15.000000000","2020-03-17T13:30:15.000000000",1021,272.8508]
["2020-03-17T06:30:30.000000000","2020-03-17T13:30:30.000000000",1016,473100.0]
["2020-03-17T06:30:30.000000000","2020-03-17T13:30:30.000000000",1021,272.8365]
["2020-03-17T06:30:45.000000000","2020-03-17T13:30:45.000000000",1016,473200.0]
["2020-03-17T06:30:45.000000000","2020-03-17T13:30:45.000000000",1021,272.8127]
["2020-03-17T06:31:00.000000000","2020-03-17T13:31:00.000000000",1016,473400.0]
["2020-03-17T06:31:00.000000000","2020-03-17T13:31:00.000000000",1021,272.9222]
["2020-03-17T06:31:15.000000000","2020-03-17T13:31:15.000000000",1016,473300.0]
["2020-03-17T06:31:15.000000000","2020-03-17T13:31:15.000000000",1021,272.9936]
["2020-03-17T06:31:30.000000000","2020-03-17T13:31:30.000000000",1016,473200.0]
["2020-03-17T06:31:30.000000000","2020-03-17T13:31:30.000000000",1021,272.9555]
["2020-03-17T06:31:45.000000000","2020-03-17T13:31:45.000000000",1016,473100.0]
["2020-03-17T06:31:45.000000000","2020-03-17T13:31:45.000000000",1021,272.9079]
["2020-03-17T06:32:00.000000000","2020-03-17T13:32:00.000000000",1016,472900.0]
["2020-03-17T06:32:00.000000000","2020-03-17T13:32:00.000000000",1021,272.9127]
["2020-03-17T06:32:15.000000000","2020-03-17T13:32:15.000000000",1016,473300.0]
["2020-03-17T06:32:15.000000000","2020-03-17T13:32:15.000000000",1021,272.7937]
["2020-03-17T06:32:30.000000000","2020-03-17T13:32:30.000000000",1016,473500.0]
["2020-03-17T06:32:30.000000000","2020-03-17T13:32:30.000000000",1021,272.7889]
["2020-03-17T06:32:45.000000000","2020-03-17T13:32:45.000000000",1016,473200.0]
["2020-03-17T06:32:45.000000000","2020-03-17T13:32:45.000000000",1021,272.8603]
["2020-03-17T06:33:00.000000000","2020-03-17T13:33:00.000000000",1016,473200.0]
["2020-03-17T06:33:00.000000000","2020-03-17T13:33:00.000000000",1021,272.8032]
["2020-03-17T06:33:15.000000000","2020-03-17T13:33:15.000000000",1016,473300.0]
["2020-03-17T06:33:15.000000000","2020-03-17T13:33:15.000000000",1021,272.7984]
["2020-03-17T06:33:30.000000000","2020-03-17T13:33:30.000000000",1016,473400.0]
["2020-03-17T06:33:30.000000000","2020-03-17T13:33:30.000000000",1021,272.827]
["2020-03-17T06:33:45.000000000","2020-03-17T13:33:45.000000000",1016,473000.0]
["2020-03-17T06:33:45.000000000","2020-03-17T13:33:45.000000000",1021,272.9221]
["2020-03-17T06:34:00.000000000","2020-03-17T13:34:00.000000000",1016,473000.0]
["2020-03-17T06:34:00.000000000","2020-03-17T13:34:00.000000000",1021,272.7651]
["2020-03-17T06:34:15.000000000","2020-03-17T13:34:15.000000000",1016,473200.0]
["2020-03-17T06:34:15.000000000","2020-03-17T13:34:15.000000000",1021,272.708]
["2020-03-17T06:34:30.000000000","2020-03-17T13:34:30.000000000",1016,473700.0]
["2020-03-17T06:34:30.000000000","2020-03-17T13:34:30.000000000",1021,272.8698]
["2020-03-17T06:34:45.000000000","2020-03-17T13:34:45.000000000",1016,472900.0]
["2020-03-17T06:34:45.000000000","2020-03-17T13:34:45.000000000",1021,272.8508]
["2020-03-17T06:35:00.000000000","2020-03-17T13:35:00.000000000",1016,473400.0]
["2020-03-17T06:35:00.000000000","2020-03-17T13:35:00.000000000",1021,272.8507]
["2020-03-17T06:35:15.000000000","2020-03-17T13:35:15.000000000",1016,473200.0]
["2020-03-17T06:35:15.000000000","2020-03-17T13:35:15.000000000",1021,272.9317]
["2020-03-17T06:35:30.000000000","2020-03-17T13:35:30.000000000",1016,473600.0]
["2020-03-17T06:35:30.000000000","2020-03-17T13:35:30.000000000",1021,272.9602]
["2020-03-17T06:35:45.000000000","2020-03-17T13:35:45.000000000",1016,473400.0]
["2020-03-17T06:35:45.000000000","2020-03-17T13:35:45.000000000",1021,272.9983]
["2020-03-17T06:36:00.000000000","2020-03-17T13:36:00.000000000",1016,473300.0]
["2020-03-17T06:36:00.000000000","2020-03-17T13:36:00.000000000",1021,272.9507]
["2020-03-17T06:36:15.000000000","2020-03-17T13:36:15.000000000",1016,473200.0]
["2020-03-17T06:36:15.000000000","2020-03-17T13:36:15.000000000",1021,272.8936]
["2020-03-17T06:36:30.000000000","2020-03-17T13:36:30.000000000",1016,473500.0]
["2020-03-17T06:36:30.000000000","2020-03-17T13:36:30.000000000",1021,272.8365]
["2020-03-17T06:36:45.000000000","2020-03-17T13:36:45.000000000",1016,473400.0]
["2020-03-17T06:36:45.000000000","2020-03-17T13:36:45.000000000",1021,272.8317]
["2020-03-17T06:37:00.000000000","2020-03-17T13:37:00.000000000",1016,472900.0]
["2020-03-17T06:37:00.000000000","2020-03-17T13:37:00.000000000",1021,272.8793]
["2020-03-17T06:37:15.000000000","2020-03-17T13:37:15.000000000",1016,473000.0]
["2020-03-17T06:37:15.000000000","2020-03-17T13:37:15.000000000",1021,272.8556]
["2020-03-17T06:37:30.000000000","2020-03-17T13:37:30.000000000",1016,473200.0]
["2020-03-17T06:37:30.000000000","2020-03-17T13:37:30.000000000",1021,272.903]
["2020-03-17T06:37:45.000000000","2020-03-17T13:37:45.000000000",1016,473200.0]
["2020-03-17T06:37:45.000000000","2020-03-17T13:37:45.000000000",1021,272.884]
["2020-03-17T06:38:00.000000000","2020-03-17T13:38:00.000000000",1016,473000.0]
["2020-03-17T06:38:00.000000000","2020-03-17T13:38:00.000000000",1021,272.7509]
["2020-03-17T06:38:15.000000000","2020-03-17T13:38:15.000000000",1016,472900.0]
["2020-03-17T06:38:15.000000000","2020-03-17T13:38:15.000000000",1021,272.7319]
["2020-03-17T06:38:30.000000000","2020-03-17T13:38:30.000000000",1016,472900.0]
["2020-03-17T06:38:30.000000000","2020-03-17T13:38:30.000000000",1021,272.5891]
["2020-03-17T06:38:45.000000000","2020-03-17T13:38:45.000000000",1016,473600.0]
["2020-03-17T06:38:45.000000000","2020-03-17T13:38:45.000000000",1021,272.632]
["2020-03-17T06:39:00.000000000","2020-03-17T13:39:00.000000000",1016,473200.0]
["2020-03-17T06:39:00.000000000","2020-03-17T13:39:00.000000000",1021,272.6843]
["2020-03-17T06:39:15.000000000","2020-03-17T13:39:15.000000000",1016,473300.0]
["2020-03-17T06:39:15.000000000","2020-03-17T13:39:15.000000000",1021,272.7032]
["2020-03-17T06:39:30.000000000","2020-03-17T13:39:30.000000000",1016,473500.0]
["2020-03-17T06:39:30.000000000","2020-03-17T13:39:30.000000000",1021,272.7984]
["2020-03-17T06:39:45.000000000","2020-03-17T13:39:45.000000000",1016,473400.0]
["2020-03-17T06:39:45.000000000","2020-03-17T13:39:45.000000000",1021,272.8271]
["2020-03-17T06:40:00.000000000","2020-03-17T13:40:00.000000000",1016,473200.0]
["2020-03-17T06:40:00.000000000","2020-03-17T13:40:00.000000000",1021,272.827]
["2020-03-17T06:40:15.000000000","2020-03-17T13:40:15.000000000",1016,473400.0]
["2020-03-17T06:40:15.000000000","2020-03-17T13:40:15.000000000",1021,272.7508]
["2020-03-17T06:40:30.000000000","2020-03-17T13:40:30.000000000",1016,473400.0]
["2020-03-17T06:40:30.000000000","2020-03-17T13:40:30.000000000",1021,272.7889]
["2020-03-17T06:40:45.000000000","2020-03-17T13:40:45.000000000",1016,473200.0]
["2020-03-17T06:40:45.000000000","2020-03-17T13:40:45.000000000",1021,272.8222]
["2020-03-17T06:41:00.000000000","2020-03-17T13:41:00.000000000",1016,473200.0]
["2020-03-17T06:41:00.000000000","2020-03-17T13:41:00.000000000",1021,272.7175]
["2020-03-17T06:41:15.000000000","2020-03-17T13:41:15.000000000",1016,473100.0]
["2020-03-17T06:41:15.000000000","2020-03-17T13:41:15.000000000",1021,272.6795]
["2020-03-17T06:41:30.000000000","2020-03-17T13:41:30.000000000",1016,473300.0]
["2020-03-17T06:41:30.000000000","2020-03-17T13:41:30.000000000",1021,272.6747]
["2020-03-17T06:41:45.000000000","2020-03-17T13:41:45.000000000",1016,473300.0]
["2020-03-17T06:41:45.000000000","2020-03-17T13:41:45.000000000",1021,272.7556]
["2020-03-17T06:42:00.000000000","2020-03-17T13:42:00.000000000",1016,473000.0]
["2020-03-17T06:42:00.000000000","2020-03-17T13:42:00.000000000",1021,272.7698]
["2020-03-17T06:42:15.000000000","2020-03-17T13:42:15.000000000",1016,473100.0]
["2020-03-17T06:42:15.000000000","2020-03-17T13:42:15.000000000",1021,272.746]
["2020-03-17T06:42:30.000000000","2020-03-17T13:42:30.000000000",1016,473300.0]
["2020-03-17T06:42:30.000000000","2020-03-17T13:42:30.000000000",1021,272.7033]
["2020-03-17T06:42:45.000000000","2020-03-17T13:42:45.000000000",1016,473300.0]
["2020-03-17T06:42:45.000000000","2020-03-17T13:42:45.000000000",1021,272.7556]
["2020-03-17T06:43:00.000000000","2020-03-17T13:43:00.000000000",1016,473200.0]
["2020-03-17T06:43:00.000000000","2020-03-17T13:43:00.000000000",1021,272.8079]
["2020-03-17T06:43:15.000000000","2020-03-17T13:43:15.000000000",1016,472900.0]
["2020-03-17T06:43:15.000000000","2020-03-17T13:43:15.000000000",1021,272.6605]
["2020-03-17T06:43:30.000000000","2020-03-17T13:43:30.000000000",1016,473300.0]
["2020-03-17T06:43:30.000000000","2020-03-17T13:43:30.000000000",1021,272.7889]
["2020-03-17T06:43:45.000000000","2020-03-17T13:43:45.000000000",1016,473100.0]
["2020-03-17T06:43:45.000000000","2020-03-17T13:43:45.000000000",1021,272.827]
["2020-03-17T06:44:00.000000000","2020-03-17T13:44:00.000000000",1016,473100.0]
["2020-03-17T06:44:00.000000000","2020-03-17T13:44:00.000000000",1021,272.7271]
["2020-03-17T06:44:15.000000000","2020-03-17T13:44:15.000000000",1016,473300.0]
["2020-03-17T06:44:15.000000000","2020-03-17T13:44:15.000000000",1021,272.6891]
["2020-03-17T06:44:30.000000000","2020-03-17T13:44:30.000000000",1016,472900.0]
["2020-03-17T06:44:30.000000000","2020-03-17T13:44:30.000000000",1021,272.7557]
["2020-03-17T06:44:45.000000000","2020-03-17T13:44:45.000000000",1016,473000.0]
["2020-03-17T06:44:45.000000000","2020-03-17T13:44:45.000000000",1021,272.6748]
["2020-03-17T06:45:00.000000000","2020-03-17T13:45:00.000000000",1016,472700.0]
["2020-03-17T06:45:00.000000000","2020-03-17T13:45:00.000000000",1021,272.6367]
["2020-03-17T06:45:15.000000000","2020-03-17T13:45:15.000000000",1016,472700.0]
["2020-03-17T06:45:15.000000000","2020-03-17T13:45:15.000000000",1021,272.5605]
["2020-03-17T06:45:30.000000000","2020-03-17T13:45:30.000000000",1016,472900.0]
["2020-03-17T06:45:30.000000000","2020-03-17T13:45:30.000000000",1021,272.4607]
["2020-03-17T06:45:45.000000000","2020-03-17T13:45:45.000000000",1016,473000.0]
["2020-03-17T06:45:45.000000000","2020-03-17T13:45:45.000000000",1021,272.5368]
["2020-03-17T06:46:00.000000000","2020-03-17T13:46:00.000000000",1016,473200.0]
["2020-03-17T06:46:00.000000000","2020-03-17T13:46:00.000000000",1021,272.4987]
["2020-03-17T06:46:15.000000000","2020-03-17T13:46:15.000000000",1016,472800.0]
["2020-03-17T06:46:15.000000000","2020-03-17T13:46:15.000000000",1021,272.4654]
["2020-03-17T06:46:30.000000000","2020-03-17T13:46:30.000000000",1016,472800.0]
["2020-03-17T06:46:30.000000000","2020-03-17T13:46:30.000000000",1021,272.513]
["2020-03-17T06:46:45.000000000","2020-03-17T13:46:45.000000000",1016,472600.0]
["2020-03-17T06:46:45.000000000","2020-03-17T13:46:45.000000000",1021,272.5273]
["2020-03-17T06:47:00.000000000","2020-03-17T13:47:00.000000000",1016,472800.0]
["2020-03-17T06:47:00.000000000","2020-03-17T13:47:00.000000000",1021,272.5463]
["2020-03-17T06:47:15.000000000","2020-03-17T13:47:15.000000000",1016,472700.0]
["2020-03-17T06:47:15.000000000","2020-03-17T13:47:15.000000000",1021,272.7318]
["2020-03-17T06:47:30.000000000","2020-03-17T13:47:30.000000000",1016,472200.0]
["2020-03-17T06:47:30.000000000","2020-03-17T13:47:30.000000000",1021,272.5558]
["2020-03-17T06:47:45.000000000","2020-03-17T13:47:45.000000000",1016,472600.0]
["2020-03-17T06:47:45.000000000","2020-03-17T13:47:45.000000000",1021,272.3655]
["2020-03-17T06:48:00.000000000","2020-03-17T13:48:00.000000000",1016,472800.0]
["2020-03-17T06:48:00.000000000","2020-03-17T13:48:00.000000000",1021,272.4702]
["2020-03-17T06:48:15.000000000","2020-03-17T13:48:15.000000000",1016,472900.0]
["2020-03-17T06:48:15.000000000","2020-03-17T13:48:15.000000000",1021,272.5272]
["2020-03-17T06:48:30.000000000","2020-03-17T13:48:30.000000000",1016,472700.0]
["2020-03-17T06:48:30.000000000","2020-03-17T13:48:30.000000000",1021,272.6224]
["2020-03-17T06:48:45.000000000","2020-03-17T13:48:45.000000000",1016,472700.0]
["2020-03-17T06:48:45.000000000","2020-03-17T13:48:45.000000000",1021,272.5034]
["2020-03-17T06:49:00.000000000","2020-03-17T13:49:00.000000000",1016,472700.0]
["2020-03-17T06:49:00.000000000","2020-03-17T13:49:00.000000000",1021,272.3607]
["2020-03-17T06:49:15.000000000","2020-03-17T13:49:15.000000000",1016,472600.0]
["2020-03-17T06:49:15.000000000","2020-03-17T13:49:15.000000000",1021,272.4369]
["2020-03-17T06:49:30.000000000","2020-03-17T13:49:30.000000000",1016,472500.0]
["2020-03-17T06:49:30.000000000","2020-03-17T13:49:30.000000000",1021,272.4178]
["2020-03-17T06:49:45.000000000","2020-03-17T13:49:45.000000000",1016,472600.0]
["2020-03-17T06:49:45.000000000","2020-03-17T13:49:45.000000000",1021,272.4369]
["2020-03-17T06:50:00.000000000","2020-03-17T13:50:00.000000000",1016,472800.0]
["2020-03-17T06:50:00.000000000","2020-03-17T13:50:00.000000000",1021,272.3798]
["2020-03-17T06:50:15.000000000","2020-03-17T13:50:15.000000000",1016,472700.0]
["2020-03-17T06:50:15.000000000","2020-03-17T13:50:15.000000000",1021,272.2941]
["2020-03-17T06:50:30.000000000","2020-03-17T13:50:30.000000000",1016,472600.0]
["2020-03-17T06:50:30.000000000","2020-03-17T13:50:30.000000000",1021,272.4654]
["2020-03-17T06:50:45.000000000","2020-03-17T13:50:45.000000000",1016,472400.0]
["2020-03-17T06:50:45.000000000","2020-03-17T13:50:45.000000000",1021,272.6509]
["2020-03-17T06:51:00.000000000","2020-03-17T13:51:00.000000000",1016,472300.0]
["2020-03-17T06:51:00.000000000","2020-03-17T13:51:00.000000000",1021,272.5225]
["2020-03-17T06:51:15.000000000","2020-03-17T13:51:15.000000000",1016,472500.0]
["2020-03-17T06:51:15.000000000","2020-03-17T13:51:15.000000000",1021,272.4892]
["2020-03-17T06:51:30.000000000","2020-03-17T13:51:30.000000000",1016,472500.0]
["2020-03-17T06:51:30.000000000","2020-03-17T13:51:30.000000000",1021,272.5226]
["2020-03-17T06:51:45.000000000","2020-03-17T13:51:45.000000000",1016,472100.0]
["2020-03-17T06:51:45.000000000","2020-03-17T13:51:45.000000000",1021,272.456]
["2020-03-17T06:52:00.000000000","2020-03-17T13:52:00.000000000",1016,472800.0]
["2020-03-17T06:52:00.000000000","2020-03-17T13:52:00.000000000",1021,272.5225]
["2020-03-17T06:52:15.000000000","2020-03-17T13:52:15.000000000",1016,471900.0]
["2020-03-17T06:52:15.000000000","2020-03-17T13:52:15.000000000",1021,272.4036]
["2020-03-17T06:52:30.000000000","2020-03-17T13:52:30.000000000",1016,472600.0]
["2020-03-17T06:52:30.000000000","2020-03-17T13:52:30.000000000",1021,272.2609]
["2020-03-17T06:52:45.000000000","2020-03-17T13:52:45.000000000",1016,472700.0]
["2020-03-17T06:52:45.000000000","2020-03-17T13:52:45.000000000",1021,272.337]
["2020-03-17T06:53:00.000000000","2020-03-17T13:53:00.000000000",1016,471600.0]
["2020-03-17T06:53:00.000000000","2020-03-17T13:53:00.000000000",1021,272.4702]
["2020-03-17T06:53:15.000000000","2020-03-17T13:53:15.000000000",1016,471800.0]
["2020-03-17T06:53:15.000000000","2020-03-17T13:53:15.000000000",1021,272.2989]
["2020-03-17T06:53:30.000000000","2020-03-17T13:53:30.000000000",1016,472800.0]
["2020-03-17T06:53:30.000000000","2020-03-17T13:53:30.000000000",1021,272.2799]
["2020-03-17T06:53:45.000000000","2020-03-17T13:53:45.000000000",1016,472400.0]
["2020-03-17T06:53:45.000000000","2020-03-17T13:53:45.000000000",1021,272.2799]
["2020-03-17T06:54:00.000000000","2020-03-17T13:54:00.000000000",1016,472400.0]
["2020-03-17T06:54:00.000000000","2020-03-17T13:54:00.000000000",1021,272.2894]
["2020-03-17T06:54:15.000000000","2020-03-17T13:54:15.000000000",1016,472500.0]
["2020-03-17T06:54:15.000000000","2020-03-17T13:54:15.000000000",1021,272.3988]
["2020-03-17T06:54:30.000000000","2020-03-17T13:54:30.000000000",1016,472500.0]
["2020-03-17T06:54:30.000000000","2020-03-17T13:54:30.000000000",1021,272.4274]
["2020-03-17T06:54:45.000000000","2020-03-17T13:54:45.000000000",1016,471800.0]
["2020-03-17T06:54:45.000000000","2020-03-17T13:54:45.000000000",1021,272.4845]
["2020-03-17T06:55:00.000000000","2020-03-17T13:55:00.000000000",1016,472600.0]
["2020-03-17T06:55:00.000000000","2020-03-17T13:55:00.000000000",1021,272.2798]
["2020-03-17T06:55:15.000000000","2020-03-17T13:55:15.000000000",1016,472300.0]
["2020-03-17T06:55:15.000000000","2020-03-17T13:55:15.000000000",1021,272.4178]
["2020-03-17T06:55:30.000000000","2020-03-17T13:55:30.000000000",1016,472400.0]
["2020-03-17T06:55:30.000000000","2020-03-17T13:55:30.000000000",1021,272.5463]
["2020-03-17T06:55:45.000000000","2020-03-17T13:55:45.000000000",1016,472400.0]
["2020-03-17T06:55:45.000000000","2020-03-17T13:55:45.000000000",1021,272.4607]
["2020-03-17T06:56:00.000000000","2020-03-17T13:56:00.000000000",1016,472100.0]
["2020-03-17T06:56:00.000000000","2020-03-17T13:56:00.000000000",1021,272.4607]
["2020-03-17T06:56:15.000000000","2020-03-17T13:56:15.000000000",1016,472500.0]
["2020-03-17T06:56:15.000000000","2020-03-17T13:56:15.000000000",1021,272.4036]
["2020-03-17T06:56:30.000000000","2020-03-17T13:56:30.000000000",1016,472600.0]
["2020-03-17T06:56:30.000000000","2020-03-17T13:56:30.000000000",1021,272.456]
["2020-03-17T06:56:45.000000000","2020-03-17T13:56:45.000000000",1016,472900.0]
["2020-03-17T06:56:45.000000000","2020-03-17T13:56:45.000000000",1021,272.5273]
["2020-03-17T06:57:00.000000000","2020-03-17T13:57:00.000000000",1016,472500.0]
["2020-03-17T06:57:00.000000000","2020-03-17T13:57:00.000000000",1021,272.6795]
["2020-03-17T06:57:15.000000000","2020-03-17T13:57:15.000000000",1016,472800.0]
["2020-03-17T06:57:15.000000000","2020-03-17T13:57:15.000000000",1021,272.6034]
["2020-03-17T06:57:30.000000000","2020-03-17T13:57:30.000000000",1016,472600.0]
["2020-03-17T06:57:30.000000000","2020-03-17T13:57:30.000000000",1021,272.4797]
["2020-03-17T06:57:45.000000000","2020-03-17T13:57:45.000000000",1016,472500.0]
["2020-03-17T06:57:45.000000000","2020-03-17T13:57:45.000000000",1021,272.456]
["2020-03-17T06:58:00.000000000","2020-03-17T13:58:00.000000000",1016,472500.0]
["2020-03-17T06:58:00.000000000","2020-03-17T13:58:00.000000000",1021,272.4464]
["2020-03-17T06:58:15.000000000","2020-03-17T13:58:15.000000000",1016,472600.0]
["2020-03-17T06:58:15.000000000","2020-03-17T13:58:15.000000000",1021,272.3846]
["2020-03-17T06:58:30.000000000","2020-03-17T13:58:30.000000000",1016,472600.0]
["2020-03-17T06:58:30.000000000","2020-03-17T13:58:30.000000000",1021,272.3846]
["2020-03-17T06:58:45.000000000","2020-03-17T13:58:45.000000000",1016,472500.0]
["2020-03-17T06:58:45.000000000","2020-03-17T13:58:45.000000000",1021,272.5415]
["2020-03-17T06:59:00.000000000","2020-03-17T13:59:00.000000000",1016,472500.0]
["2020-03-17T06:59:00.000000000","2020-03-17T13:59:00.000000000",1021,272.6081]
["2020-03-17T06:59:15.000000000","2020-03-17T13:59:15.000000000",1016,472500.0]
["2020-03-17T06:59:15.000000000","2020-03-17T13:59:15.000000000",1021,272.5177]
["2020-03-17T06:59:30.000000000","2020-03-17T13:59:30.000000000",1016,472600.0]
["2020-03-17T06:59:30.000000000","2020-03-17T13:59:30.000000000",1021,272.4036]
["2020-03-17T06:59:45.000000000","2020-03-17T13:59:45.000000000",1016,472100.0]
["2020-03-17T06:59:45.000000000","2020-03-17T13:59:45.000000000",1021,272.1134]
["2020-03-17T07:00:00.000000000","2020-03-17T14:00:00.000000000",1016,472500.0]
["2020-03-17T07:00:00.000000000","2020-03-17T14:00:00.000000000",1021,272.1943]
["2020-03-17T07:00:15.000000000","2020-03-17T14:00:15.000000000",1016,472400.0]
["2020-03-17T07:00:15.000000000","2020-03-17T14:00:15.000000000",1021,272.337]
["2020-03-17T07:00:30.000000000","2020-03-17T14:00:30.000000000",1016,472400.0]
["2020-03-17T07:00:30.000000000","2020-03-17T14:00:30.000000000",1021,272.2751]
["2020-03-17T07:00:45.000000000","2020-03-17T14:00:45.000000000",1016,472300.0]
["2020-03-17T07:00:45.000000000","2020-03-17T14:00:45.000000000",1021,272.4892]
["2020-03-17T07:01:00.000000000","2020-03-17T14:01:00.000000000",1016,472600.0]
["2020-03-17T07:01:00.000000000","2020-03-17T14:01:00.000000000",1021,272.6605]
["2020-03-17T07:01:15.000000000","2020-03-17T14:01:15.000000000",1016,472800.0]
["2020-03-17T07:01:15.000000000","2020-03-17T14:01:15.000000000",1021,272.5653]
["2020-03-17T07:01:30.000000000","2020-03-17T14:01:30.000000000",1016,472400.0]
["2020-03-17T07:01:30.000000000","2020-03-17T14:01:30.000000000",1021,272.5891]
["2020-03-17T07:01:45.000000000","2020-03-17T14:01:45.000000000",1016,472500.0]
["2020-03-17T07:01:45.000000000","2020-03-17T14:01:45.000000000",1021,272.5272]
["2020-03-17T07:02:00.000000000","2020-03-17T14:02:00.000000000",1016,472700.0]
["2020-03-17T07:02:00.000000000","2020-03-17T14:02:00.000000000",1021,272.4273]
["2020-03-17T07:02:15.000000000","2020-03-17T14:02:15.000000000",1016,472300.0]
["2020-03-17T07:02:15.000000000","2020-03-17T14:02:15.000000000",1021,272.4844]
["2020-03-17T07:02:30.000000000","2020-03-17T14:02:30.000000000",1016,472200.0]
["2020-03-17T07:02:30.000000000","2020-03-17T14:02:30.000000000",1021,272.5083]
["2020-03-17T07:02:45.000000000","2020-03-17T14:02:45.000000000",1016,472700.0]
["2020-03-17T07:02:45.000000000","2020-03-17T14:02:45.000000000",1021,272.4369]
["2020-03-17T07:03:00.000000000","2020-03-17T14:03:00.000000000",1016,472400.0]
["2020-03-17T07:03:00.000000000","2020-03-17T14:03:00.000000000",1021,272.318]
["2020-03-17T07:03:15.000000000","2020-03-17T14:03:15.000000000",1016,472600.0]
["2020-03-17T07:03:15.000000000","2020-03-17T14:03:15.000000000",1021,272.2038]
["2020-03-17T07:03:30.000000000","2020-03-17T14:03:30.000000000",1016,472700.0]
["2020-03-17T07:03:30.000000000","2020-03-17T14:03:30.000000000",1021,272.3323]
["2020-03-17T07:03:45.000000000","2020-03-17T14:03:45.000000000",1016,472900.0]
["2020-03-17T07:03:45.000000000","2020-03-17T14:03:45.000000000",1021,272.5368]
["2020-03-17T07:04:00.000000000","2020-03-17T14:04:00.000000000",1016,472500.0]
["2020-03-17T07:04:00.000000000","2020-03-17T14:04:00.000000000",1021,272.6319]
["2020-03-17T07:04:15.000000000","2020-03-17T14:04:15.000000000",1016,472700.0]
["2020-03-17T07:04:15.000000000","2020-03-17T14:04:15.000000000",1021,272.6224]
["2020-03-17T07:04:30.000000000","2020-03-17T14:04:30.000000000",1016,472700.0]
["2020-03-17T07:04:30.000000000","2020-03-17T14:04:30.000000000",1021,272.5178]
["2020-03-17T07:04:45.000000000","2020-03-17T14:04:45.000000000",1016,472800.0]
["2020-03-17T07:04:45.000000000","2020-03-17T14:04:45.000000000",1021,272.5368]
["2020-03-17T07:05:00.000000000","2020-03-17T14:05:00.000000000",1016,472200.0]
["2020-03-17T07:05:00.000000000","2020-03-17T14:05:00.000000000",1021,272.5178]
["2020-03-17T07:05:15.000000000","2020-03-17T14:05:15.000000000",1016,472300.0]
["2020-03-17T07:05:15.000000000","2020-03-17T14:05:15.000000000",1021,272.4607]
["2020-03-17T07:05:30.000000000","2020-03-17T14:05:30.000000000",1016,473000.0]
["2020-03-17T07:05:30.000000000","2020-03-17T14:05:30.000000000",1021,272.4036]
["2020-03-17T07:05:45.000000000","2020-03-17T14:05:45.000000000",1016,472800.0]
["2020-03-17T07:05:45.000000000","2020-03-17T14:05:45.000000000",1021,272.3417]
["2020-03-17T07:06:00.000000000","2020-03-17T14:06:00.000000000",1016,472500.0]
["2020-03-17T07:06:00.000000000","2020-03-17T14:06:00.000000000",1021,272.5368]
["2020-03-17T07:06:15.000000000","2020-03-17T14:06:15.000000000",1016,472700.0]
["2020-03-17T07:06:15.000000000","2020-03-17T14:06:15.000000000",1021,272.6367]
["2020-03-17T07:06:30.000000000","2020-03-17T14:06:30.000000000",1016,472100.0]
["2020-03-17T07:06:30.000000000","2020-03-17T14:06:30.000000000",1021,272.5939]
["2020-03-17T07:06:45.000000000","2020-03-17T14:06:45.000000000",1016,472300.0]
["2020-03-17T07:06:45.000000000","2020-03-17T14:06:45.000000000",1021,272.5558]
["2020-03-17T07:07:00.000000000","2020-03-17T14:07:00.000000000",1016,472200.0]
["2020-03-17T07:07:00.000000000","2020-03-17T14:07:00.000000000",1021,272.4893]
["2020-03-17T07:07:15.000000000","2020-03-17T14:07:15.000000000",1016,472900.0]
["2020-03-17T07:07:15.000000000","2020-03-17T14:07:15.000000000",1021,272.5368]
["2020-03-17T07:07:30.000000000","2020-03-17T14:07:30.000000000",1016,473100.0]
["2020-03-17T07:07:30.000000000","2020-03-17T14:07:30.000000000",1021,272.6319]
["2020-03-17T07:07:45.000000000","2020-03-17T14:07:45.000000000",1016,472900.0]
["2020-03-17T07:07:45.000000000","2020-03-17T14:07:45.000000000",1021,272.6034]
["2020-03-17T07:08:00.000000000","2020-03-17T14:08:00.000000000",1016,472900.0]
["2020-03-17T07:08:00.000000000","2020-03-17T14:08:00.000000000",1021,272.6747]
["2020-03-17T07:08:15.000000000","2020-03-17T14:08:15.000000000",1016,472700.0]
["2020-03-17T07:08:15.000000000","2020-03-17T14:08:15.000000000",1021,272.8555]
["2020-03-17T07:08:30.000000000","2020-03-17T14:08:30.000000000",1016,472800.0]
["2020-03-17T07:08:30.000000000","2020-03-17T14:08:30.000000000",1021,272.7366]
["2020-03-17T07:08:45.000000000","2020-03-17T14:08:45.000000000",1016,472800.0]
["2020-03-17T07:08:45.000000000","2020-03-17T14:08:45.000000000",1021,272.6319]
["2020-03-17T07:09:00.000000000","2020-03-17T14:09:00.000000000",1016,472800.0]
["2020-03-17T07:09:00.000000000","2020-03-17T14:09:00.000000000",1021,272.6605]
["2020-03-17T07:09:15.000000000","2020-03-17T14:09:15.000000000",1016,472700.0]
["2020-03-17T07:09:15.000000000","2020-03-17T14:09:15.000000000",1021,272.5844]
["2020-03-17T07:09:30.000000000","2020-03-17T14:09:30.000000000",1016,472800.0]
["2020-03-17T07:09:30.000000000","2020-03-17T14:09:30.000000000",1021,272.5273]
["2020-03-17T07:09:45.000000000","2020-03-17T14:09:45.000000000",1016,472700.0]
["2020-03-17T07:09:45.000000000","2020-03-17T14:09:45.000000000",1021,272.5463]
["2020-03-17T07:10:00.000000000","2020-03-17T14:10:00.000000000",1016,472800.0]
["2020-03-17T07:10:00.000000000","2020-03-17T14:10:00.000000000",1021,272.6176]
["2020-03-17T07:10:15.000000000","2020-03-17T14:10:15.000000000",1016,472600.0]
["2020-03-17T07:10:15.000000000","2020-03-17T14:10:15.000000000",1021,272.5463]
["2020-03-17T07:10:30.000000000","2020-03-17T14:10:30.000000000",1016,472700.0]
["2020-03-17T07:10:30.000000000","2020-03-17T14:10:30.000000000",1021,272.3846]
["2020-03-17T07:10:45.000000000","2020-03-17T14:10:45.000000000",1016,472900.0]
["2020-03-17T07:10:45.000000000","2020-03-17T14:10:45.000000000",1021,272.5367]
["2020-03-17T07:11:00.000000000","2020-03-17T14:11:00.000000000",1016,472600.0]
["2020-03-17T07:11:00.000000000","2020-03-17T14:11:00.000000000",1021,272.7318]
["2020-03-17T07:11:15.000000000","2020-03-17T14:11:15.000000000",1016,472900.0]
["2020-03-17T07:11:15.000000000","2020-03-17T14:11:15.000000000",1021,272.7413]
["2020-03-17T07:11:30.000000000","2020-03-17T14:11:30.000000000",1016,472800.0]
["2020-03-17T07:11:30.000000000","2020-03-17T14:11:30.000000000",1021,272.7461]
["2020-03-17T07:11:45.000000000","2020-03-17T14:11:45.000000000",1016,472900.0]
["2020-03-17T07:11:45.000000000","2020-03-17T14:11:45.000000000",1021,272.7414]
["2020-03-17T07:12:00.000000000","2020-03-17T14:12:00.000000000",1016,473000.0]
["2020-03-17T07:12:00.000000000","2020-03-17T14:12:00.000000000",1021,272.7271]
["2020-03-17T07:12:15.000000000","2020-03-17T14:12:15.000000000",1016,472500.0]
["2020-03-17T07:12:15.000000000","2020-03-17T14:12:15.000000000",1021,272.6509]
["2020-03-17T07:12:30.000000000","2020-03-17T14:12:30.000000000",1016,472400.0]
["2020-03-17T07:12:30.000000000","2020-03-17T14:12:30.000000000",1021,272.5748]
["2020-03-17T07:12:45.000000000","2020-03-17T14:12:45.000000000",1016,472700.0]
["2020-03-17T07:12:45.000000000","2020-03-17T14:12:45.000000000",1021,272.5986]
["2020-03-17T07:13:00.000000000","2020-03-17T14:13:00.000000000",1016,472800.0]
["2020-03-17T07:13:00.000000000","2020-03-17T14:13:00.000000000",1021,272.5701]
["2020-03-17T07:13:15.000000000","2020-03-17T14:13:15.000000000",1016,472800.0]
["2020-03-17T07:13:15.000000000","2020-03-17T14:13:15.000000000",1021,272.4512]
["2020-03-17T07:13:30.000000000","2020-03-17T14:13:30.000000000",1016,472800.0]
["2020-03-17T07:13:30.000000000","2020-03-17T14:13:30.000000000",1021,272.5654]
["2020-03-17T07:13:45.000000000","2020-03-17T14:13:45.000000000",1016,472700.0]
["2020-03-17T07:13:45.000000000","2020-03-17T14:13:45.000000000",1021,272.6938]
["2020-03-17T07:14:00.000000000","2020-03-17T14:14:00.000000000",1016,471700.0]
["2020-03-17T07:14:00.000000000","2020-03-17T14:14:00.000000000",1021,272.6938]
["2020-03-17T07:14:15.000000000","2020-03-17T14:14:15.000000000",1016,472500.0]
["2020-03-17T07:14:15.000000000","2020-03-17T14:14:15.000000000",1021,272.2752]
["2020-03-17T07:14:30.000000000","2020-03-17T14:14:30.000000000",1016,472300.0]
["2020-03-17T07:14:30.000000000","2020-03-17T14:14:30.000000000",1021,272.3038]
["2020-03-17T07:14:45.000000000","2020-03-17T14:14:45.000000000",1016,472400.0]
["2020-03-17T07:14:45.000000000","2020-03-17T14:14:45.000000000",1021,272.3894]
["2020-03-17T07:15:00.000000000","2020-03-17T14:15:00.000000000",1016,472500.0]
["2020-03-17T07:15:00.000000000","2020-03-17T14:15:00.000000000",1021,272.356]
["2020-03-17T07:15:15.000000000","2020-03-17T14:15:15.000000000",1016,472500.0]
["2020-03-17T07:15:15.000000000","2020-03-17T14:15:15.000000000",1021,272.5796]
["2020-03-17T07:15:30.000000000","2020-03-17T14:15:30.000000000",1016,472700.0]
["2020-03-17T07:15:30.000000000","2020-03-17T14:15:30.000000000",1021,272.7699]
["2020-03-17T07:15:45.000000000","2020-03-17T14:15:45.000000000",1016,472700.0]
["2020-03-17T07:15:45.000000000","2020-03-17T14:15:45.000000000",1021,272.7699]
["2020-03-17T07:16:00.000000000","2020-03-17T14:16:00.000000000",1016,472600.0]
["2020-03-17T07:16:00.000000000","2020-03-17T14:16:00.000000000",1021,272.689]
["2020-03-17T07:16:15.000000000","2020-03-17T14:16:15.000000000",1016,472400.0]
["2020-03-17T07:16:15.000000000","2020-03-17T14:16:15.000000000",1021,272.5653]
["2020-03-17T07:16:30.000000000","2020-03-17T14:16:30.000000000",1016,472200.0]
["2020-03-17T07:16:30.000000000","2020-03-17T14:16:30.000000000",1021,272.3227]
["2020-03-17T07:16:45.000000000","2020-03-17T14:16:45.000000000",1016,472300.0]
["2020-03-17T07:16:45.000000000","2020-03-17T14:16:45.000000000",1021,272.2704]
["2020-03-17T07:17:00.000000000","2020-03-17T14:17:00.000000000",1016,471900.0]
["2020-03-17T07:17:00.000000000","2020-03-17T14:17:00.000000000",1021,272.5557]
["2020-03-17T07:17:15.000000000","2020-03-17T14:17:15.000000000",1016,472100.0]
["2020-03-17T07:17:15.000000000","2020-03-17T14:17:15.000000000",1021,272.5938]
["2020-03-17T07:17:30.000000000","2020-03-17T14:17:30.000000000",1016,472700.0]
["2020-03-17T07:17:30.000000000","2020-03-17T14:17:30.000000000",1021,272.3607]
["2020-03-17T07:17:45.000000000","2020-03-17T14:17:45.000000000",1016,472600.0]
["2020-03-17T07:17:45.000000000","2020-03-17T14:17:45.000000000",1021,272.318]
["2020-03-17T07:18:00.000000000","2020-03-17T14:18:00.000000000",1016,472600.0]
["2020-03-17T07:18:00.000000000","2020-03-17T14:18:00.000000000",1021,272.3608]
["2020-03-17T07:18:15.000000000","2020-03-17T14:18:15.000000000",1016,472700.0]
["2020-03-17T07:18:15.000000000","2020-03-17T14:18:15.000000000",1021,272.3989]
["2020-03-17T07:18:30.000000000","2020-03-17T14:18:30.000000000",1016,472800.0]
["2020-03-17T07:18:30.000000000","2020-03-17T14:18:30.000000000",1021,272.5606]
["2020-03-17T07:18:45.000000000","2020-03-17T14:18:45.000000000",1016,472500.0]
["2020-03-17T07:18:45.000000000","2020-03-17T14:18:45.000000000",1021,272.6985]
["2020-03-17T07:19:00.000000000","2020-03-17T14:19:00.000000000",1016,472700.0]
["2020-03-17T07:19:00.000000000","2020-03-17T14:19:00.000000000",1021,272.5178]
["2020-03-17T07:19:15.000000000","2020-03-17T14:19:15.000000000",1016,472700.0]
["2020-03-17T07:19:15.000000000","2020-03-17T14:19:15.000000000",1021,272.4179]
["2020-03-17T07:19:30.000000000","2020-03-17T14:19:30.000000000",1016,472700.0]
["2020-03-17T07:19:30.000000000","2020-03-17T14:19:30.000000000",1021,272.4036]
["2020-03-17T07:19:45.000000000","2020-03-17T14:19:45.000000000",1016,472600.0]
["2020-03-17T07:19:45.000000000","2020-03-17T14:19:45.000000000",1021,272.494]
["2020-03-17T07:20:00.000000000","2020-03-17T14:20:00.000000000",1016,472500.0]
["2020-03-17T07:20:00.000000000","2020-03-17T14:20:00.000000000",1021,272.5748]
["2020-03-17T07:20:15.000000000","2020-03-17T14:20:15.000000000",1016,472700.0]
["2020-03-17T07:20:15.000000000","2020-03-17T14:20:15.000000000",1021,272.5987]
["2020-03-17T07:20:30.000000000","2020-03-17T14:20:30.000000000",1016,472700.0]
["2020-03-17T07:20:30.000000000","2020-03-17T14:20:30.000000000",1021,272.6082]
["2020-03-17T07:20:45.000000000","2020-03-17T14:20:45.000000000",1016,472900.0]
["2020-03-17T07:20:45.000000000","2020-03-17T14:20:45.000000000",1021,272.5939]
["2020-03-17T07:21:00.000000000","2020-03-17T14:21:00.000000000",1016,472200.0]
["2020-03-17T07:21:00.000000000","2020-03-17T14:21:00.000000000",1021,272.5748]
["2020-03-17T07:21:15.000000000","2020-03-17T14:21:15.000000000",1016,472500.0]
["2020-03-17T07:21:15.000000000","2020-03-17T14:21:15.000000000",1021,272.5224]
["2020-03-17T07:21:30.000000000","2020-03-17T14:21:30.000000000",1016,472800.0]
["2020-03-17T07:21:30.000000000","2020-03-17T14:21:30.000000000",1021,272.6462]
["2020-03-17T07:21:45.000000000","2020-03-17T14:21:45.000000000",1016,473000.0]
["2020-03-17T07:21:45.000000000","2020-03-17T14:21:45.000000000",1021,272.551]
["2020-03-17T07:22:00.000000000","2020-03-17T14:22:00.000000000",1016,472900.0]
["2020-03-17T07:22:00.000000000","2020-03-17T14:22:00.000000000",1021,272.4321]
["2020-03-17T07:22:15.000000000","2020-03-17T14:22:15.000000000",1016,472400.0]
["2020-03-17T07:22:15.000000000","2020-03-17T14:22:15.000000000",1021,272.4607]
["2020-03-17T07:22:30.000000000","2020-03-17T14:22:30.000000000",1016,472600.0]
["2020-03-17T07:22:30.000000000","2020-03-17T14:22:30.000000000",1021,272.3465]
["2020-03-17T07:22:45.000000000","2020-03-17T14:22:45.000000000",1016,472700.0]
["2020-03-17T07:22:45.000000000","2020-03-17T14:22:45.000000000",1021,272.4512]
["2020-03-17T07:23:00.000000000","2020-03-17T14:23:00.000000000",1016,472300.0]
["2020-03-17T07:23:00.000000000","2020-03-17T14:23:00.000000000",1021,272.67]
["2020-03-17T07:23:15.000000000","2020-03-17T14:23:15.000000000",1016,472600.0]
["2020-03-17T07:23:15.000000000","2020-03-17T14:23:15.000000000",1021,272.6129]
["2020-03-17T07:23:30.000000000","2020-03-17T14:23:30.000000000",1016,472900.0]
["2020-03-17T07:23:30.000000000","2020-03-17T14:23:30.000000000",1021,272.4511]
["2020-03-17T07:23:45.000000000","2020-03-17T14:23:45.000000000",1016,472900.0]
["2020-03-17T07:23:45.000000000","2020-03-17T14:23:45.000000000",1021,272.4131]
["2020-03-17T07:24:00.000000000","2020-03-17T14:24:00.000000000",1016,472800.0]
["2020-03-17T07:24:00.000000000","2020-03-17T14:24:00.000000000",1021,272.5225]
["2020-03-17T07:24:15.000000000","2020-03-17T14:24:15.000000000",1016,472500.0]
["2020-03-17T07:24:15.000000000","2020-03-17T14:24:15.000000000",1021,272.6319]
["2020-03-17T07:24:30.000000000","2020-03-17T14:24:30.000000000",1016,472400.0]
["2020-03-17T07:24:30.000000000","2020-03-17T14:24:30.000000000",1021,272.6605]
["2020-03-17T07:24:45.000000000","2020-03-17T14:24:45.000000000",1016,472600.0]
["2020-03-17T07:24:45.000000000","2020-03-17T14:24:45.000000000",1021,272.5843]
["2020-03-17T07:25:00.000000000","2020-03-17T14:25:00.000000000",1016,472900.0]
["2020-03-17T07:25:00.000000000","2020-03-17T14:25:00.000000000",1021,272.4892]
["2020-03-17T07:25:15.000000000","2020-03-17T14:25:15.000000000",1016,472600.0]
["2020-03-17T07:25:15.000000000","2020-03-17T14:25:15.000000000",1021,272.4416]
["2020-03-17T07:25:30.000000000","2020-03-17T14:25:30.000000000",1016,472700.0]
["2020-03-17T07:25:30.000000000","2020-03-17T14:25:30.000000000",1021,272.5225]
["2020-03-17T07:25:45.000000000","2020-03-17T14:25:45.000000000",1016,472700.0]
["2020-03-17T07:25:45.000000000","2020-03-17T14:25:45.000000000",1021,272.7461]
["2020-03-17T07:26:00.000000000","2020-03-17T14:26:00.000000000",1016,473100.0]
["2020-03-17T07:26:00.000000000","2020-03-17T14:26:00.000000000",1021,272.7652]
["2020-03-17T07:26:15.000000000","2020-03-17T14:26:15.000000000",1016,472700.0]
["2020-03-17T07:26:15.000000000","2020-03-17T14:26:15.000000000",1021,272.6177]
["2020-03-17T07:26:30.000000000","2020-03-17T14:26:30.000000000",1016,472700.0]
["2020-03-17T07:26:30.000000000","2020-03-17T14:26:30.000000000",1021,272.5606]
["2020-03-17T07:26:45.000000000","2020-03-17T14:26:45.000000000",1016,472900.0]
["2020-03-17T07:26:45.000000000","2020-03-17T14:26:45.000000000",1021,272.5035]
["2020-03-17T07:27:00.000000000","2020-03-17T14:27:00.000000000",1016,472600.0]
["2020-03-17T07:27:00.000000000","2020-03-17T14:27:00.000000000",1021,272.5558]
["2020-03-17T07:27:15.000000000","2020-03-17T14:27:15.000000000",1016,472700.0]
["2020-03-17T07:27:15.000000000","2020-03-17T14:27:15.000000000",1021,272.6462]
["2020-03-17T07:27:30.000000000","2020-03-17T14:27:30.000000000",1016,472800.0]
["2020-03-17T07:27:30.000000000","2020-03-17T14:27:30.000000000",1021,272.6605]
["2020-03-17T07:27:45.000000000","2020-03-17T14:27:45.000000000",1016,472500.0]
["2020-03-17T07:27:45.000000000","2020-03-17T14:27:45.000000000",1021,272.2228]
["2020-03-17T07:28:00.000000000","2020-03-17T14:28:00.000000000",1016,472500.0]
["2020-03-17T07:28:00.000000000","2020-03-17T14:28:00.000000000",1021,272.1039]
["2020-03-17T07:28:15.000000000","2020-03-17T14:28:15.000000000",1016,472400.0]
["2020-03-17T07:28:15.000000000","2020-03-17T14:28:15.000000000",1021,272.2038]
["2020-03-17T07:28:30.000000000","2020-03-17T14:28:30.000000000",1016,472800.0]
["2020-03-17T07:28:30.000000000","2020-03-17T14:28:30.000000000",1021,272.2371]
["2020-03-17T07:28:45.000000000","2020-03-17T14:28:45.000000000",1016,472500.0]
["2020-03-17T07:28:45.000000000","2020-03-17T14:28:45.000000000",1021,272.4845]
["2020-03-17T07:29:00.000000000","2020-03-17T14:29:00.000000000",1016,472400.0]
["2020-03-17T07:29:00.000000000","2020-03-17T14:29:00.000000000",1021,272.494]
["2020-03-17T07:29:15.000000000","2020-03-17T14:29:15.000000000",1016,472200.0]
["2020-03-17T07:29:15.000000000","2020-03-17T14:29:15.000000000",1021,272.4321]
["2020-03-17T07:29:30.000000000","2020-03-17T14:29:30.000000000",1016,472300.0]
["2020-03-17T07:29:30.000000000","2020-03-17T14:29:30.000000000",1021,272.2704]
["2020-03-17T07:29:45.000000000","2020-03-17T14:29:45.000000000",1016,472300.0]
["2020-03-17T07:29:45.000000000","2020-03-17T14:29:45.000000000",1021,272.337]
["2020-03-17T07:30:00.000000000","2020-03-17T14:30:00.000000000",1016,472300.0]
["2020-03-17T07:30:00.000000000","2020-03-17T14:30:00.000000000",1021,272.4179]
["2020-03-17T07:30:15.000000000","2020-03-17T14:30:15.000000000",1016,472300.0]
["2020-03-17T07:30:15.000000000","2020-03-17T14:30:15.000000000",1021,272.4559]
["2020-03-17T07:30:30.000000000","2020-03-17T14:30:30.000000000",1016,472400.0]
["2020-03-17T07:30:30.000000000","2020-03-17T14:30:30.000000000",1021,272.394]
["2020-03-17T07:30:45.000000000","2020-03-17T14:30:45.000000000",1016,472500.0]
["2020-03-17T07:30:45.000000000","2020-03-17T14:30:45.000000000",1021,272.2941]
["2020-03-17T07:31:00.000000000","2020-03-17T14:31:00.000000000",1016,472400.0]
["2020-03-17T07:31:00.000000000","2020-03-17T14:31:00.000000000",1021,272.3132]
["2020-03-17T07:31:15.000000000","2020-03-17T14:31:15.000000000",1016,472500.0]
["2020-03-17T07:31:15.000000000","2020-03-17T14:31:15.000000000",1021,272.4606]
["2020-03-17T07:31:30.000000000","2020-03-17T14:31:30.000000000",1016,472100.0]
["2020-03-17T07:31:30.000000000","2020-03-17T14:31:30.000000000",1021,272.5416]
["2020-03-17T07:31:45.000000000","2020-03-17T14:31:45.000000000",1016,471900.0]
["2020-03-17T07:31:45.000000000","2020-03-17T14:31:45.000000000",1021,272.5273]
["2020-03-17T07:32:00.000000000","2020-03-17T14:32:00.000000000",1016,472200.0]
["2020-03-17T07:32:00.000000000","2020-03-17T14:32:00.000000000",1021,272.1467]
["2020-03-17T07:32:15.000000000","2020-03-17T14:32:15.000000000",1016,472400.0]
["2020-03-17T07:32:15.000000000","2020-03-17T14:32:15.000000000",1021,271.9375]
["2020-03-17T07:32:30.000000000","2020-03-17T14:32:30.000000000",1016,471800.0]
["2020-03-17T07:32:30.000000000","2020-03-17T14:32:30.000000000",1021,272.2228]
["2020-03-17T07:32:45.000000000","2020-03-17T14:32:45.000000000",1016,472300.0]
["2020-03-17T07:32:45.000000000","2020-03-17T14:32:45.000000000",1021,272.5082]
["2020-03-17T07:33:00.000000000","2020-03-17T14:33:00.000000000",1016,472200.0]
["2020-03-17T07:33:00.000000000","2020-03-17T14:33:00.000000000",1021,272.5178]
["2020-03-17T07:33:15.000000000","2020-03-17T14:33:15.000000000",1016,472400.0]
["2020-03-17T07:33:15.000000000","2020-03-17T14:33:15.000000000",1021,272.4417]
["2020-03-17T07:33:30.000000000","2020-03-17T14:33:30.000000000",1016,472400.0]
["2020-03-17T07:33:30.000000000","2020-03-17T14:33:30.000000000",1021,272.3704]
["2020-03-17T07:33:45.000000000","2020-03-17T14:33:45.000000000",1016,472600.0]
["2020-03-17T07:33:45.000000000","2020-03-17T14:33:45.000000000",1021,272.2894]
["2020-03-17T07:34:00.000000000","2020-03-17T14:34:00.000000000",1016,472200.0]
["2020-03-17T07:34:00.000000000","2020-03-17T14:34:00.000000000",1021,272.394]
["2020-03-17T07:34:15.000000000","2020-03-17T14:34:15.000000000",1016,472500.0]
["2020-03-17T07:34:15.000000000","2020-03-17T14:34:15.000000000",1021,272.551]
["2020-03-17T07:34:30.000000000","2020-03-17T14:34:30.000000000",1016,472300.0]
["2020-03-17T07:34:30.000000000","2020-03-17T14:34:30.000000000",1021,272.4417]
["2020-03-17T07:34:45.000000000","2020-03-17T14:34:45.000000000",1016,472400.0]
["2020-03-17T07:34:45.000000000","2020-03-17T14:34:45.000000000",1021,272.4226]
["2020-03-17T07:35:00.000000000","2020-03-17T14:35:00.000000000",1016,472500.0]
["2020-03-17T07:35:00.000000000","2020-03-17T14:35:00.000000000",1021,272.494]
["2020-03-17T07:35:15.000000000","2020-03-17T14:35:15.000000000",1016,472300.0]
["2020-03-17T07:35:15.000000000","2020-03-17T14:35:15.000000000",1021,272.3989]
["2020-03-17T07:35:30.000000000","2020-03-17T14:35:30.000000000",1016,472400.0]
["2020-03-17T07:35:30.000000000","2020-03-17T14:35:30.000000000",1021,272.4797]
["2020-03-17T07:35:45.000000000","2020-03-17T14:35:45.000000000",1016,472000.0]
["2020-03-17T07:35:45.000000000","2020-03-17T14:35:45.000000000",1021,272.5368]
["2020-03-17T07:36:00.000000000","2020-03-17T14:36:00.000000000",1016,472100.0]
["2020-03-17T07:36:00.000000000","2020-03-17T14:36:00.000000000",1021,272.532]
["2020-03-17T07:36:15.000000000","2020-03-17T14:36:15.000000000",1016,472100.0]
["2020-03-17T07:36:15.000000000","2020-03-17T14:36:15.000000000",1021,272.3322]
["2020-03-17T07:36:30.000000000","2020-03-17T14:36:30.000000000",1016,472100.0]
["2020-03-17T07:36:30.000000000","2020-03-17T14:36:30.000000000",1021,272.3513]
["2020-03-17T07:36:45.000000000","2020-03-17T14:36:45.000000000",1016,472400.0]
["2020-03-17T07:36:45.000000000","2020-03-17T14:36:45.000000000",1021,272.494]
["2020-03-17T07:37:00.000000000","2020-03-17T14:37:00.000000000",1016,472300.0]
["2020-03-17T07:37:00.000000000","2020-03-17T14:37:00.000000000",1021,272.494]
["2020-03-17T07:37:15.000000000","2020-03-17T14:37:15.000000000",1016,472500.0]
["2020-03-17T07:37:15.000000000","2020-03-17T14:37:15.000000000",1021,272.5511]
["2020-03-17T07:37:30.000000000","2020-03-17T14:37:30.000000000",1016,472100.0]
["2020-03-17T07:37:30.000000000","2020-03-17T14:37:30.000000000",1021,272.5178]
["2020-03-17T07:37:45.000000000","2020-03-17T14:37:45.000000000",1016,472500.0]
["2020-03-17T07:37:45.000000000","2020-03-17T14:37:45.000000000",1021,272.4226]
["2020-03-17T07:38:00.000000000","2020-03-17T14:38:00.000000000",1016,472500.0]
["2020-03-17T07:38:00.000000000","2020-03-17T14:38:00.000000000",1021,272.3751]
["2020-03-17T07:38:15.000000000","2020-03-17T14:38:15.000000000",1016,472300.0]
["2020-03-17T07:38:15.000000000","2020-03-17T14:38:15.000000000",1021,272.1325]
["2020-03-17T07:38:30.000000000","2020-03-17T14:38:30.000000000",1016,472400.0]
["2020-03-17T07:38:30.000000000","2020-03-17T14:38:30.000000000",1021,272.3417]
["2020-03-17T07:38:45.000000000","2020-03-17T14:38:45.000000000",1016,472200.0]
["2020-03-17T07:38:45.000000000","2020-03-17T14:38:45.000000000",1021,272.4369]
["2020-03-17T07:39:00.000000000","2020-03-17T14:39:00.000000000",1016,472500.0]
["2020-03-17T07:39:00.000000000","2020-03-17T14:39:00.000000000",1021,272.18]
["2020-03-17T07:39:15.000000000","2020-03-17T14:39:15.000000000",1016,472300.0]
["2020-03-17T07:39:15.000000000","2020-03-17T14:39:15.000000000",1021,272.0944]
["2020-03-17T07:39:30.000000000","2020-03-17T14:39:30.000000000",1016,472500.0]
["2020-03-17T07:39:30.000000000","2020-03-17T14:39:30.000000000",1021,272.2656]
["2020-03-17T07:39:45.000000000","2020-03-17T14:39:45.000000000",1016,472400.0]
["2020-03-17T07:39:45.000000000","2020-03-17T14:39:45.000000000",1021,272.5653]
["2020-03-17T07:40:00.000000000","2020-03-17T14:40:00.000000000",1016,472300.0]
["2020-03-17T07:40:00.000000000","2020-03-17T14:40:00.000000000",1021,272.6747]
["2020-03-17T07:40:15.000000000","2020-03-17T14:40:15.000000000",1016,472400.0]
["2020-03-17T07:40:15.000000000","2020-03-17T14:40:15.000000000",1021,272.5844]
["2020-03-17T07:40:30.000000000","2020-03-17T14:40:30.000000000",1016,471900.0]
["2020-03-17T07:40:30.000000000","2020-03-17T14:40:30.000000000",1021,272.337]
["2020-03-17T07:40:45.000000000","2020-03-17T14:40:45.000000000",1016,472200.0]
["2020-03-17T07:40:45.000000000","2020-03-17T14:40:45.000000000",1021,272.3084]
["2020-03-17T07:41:00.000000000","2020-03-17T14:41:00.000000000",1016,472400.0]
["2020-03-17T07:41:00.000000000","2020-03-17T14:41:00.000000000",1021,272.5463]
["2020-03-17T07:41:15.000000000","2020-03-17T14:41:15.000000000",1016,472300.0]
["2020-03-17T07:41:15.000000000","2020-03-17T14:41:15.000000000",1021,272.6605]
["2020-03-17T07:41:30.000000000","2020-03-17T14:41:30.000000000",1016,472200.0]
["2020-03-17T07:41:30.000000000","2020-03-17T14:41:30.000000000",1021,272.5844]
["2020-03-17T07:41:45.000000000","2020-03-17T14:41:45.000000000",1016,472200.0]
["2020-03-17T07:41:45.000000000","2020-03-17T14:41:45.000000000",1021,272.4512]
["2020-03-17T07:42:00.000000000","2020-03-17T14:42:00.000000000",1016,472400.0]
["2020-03-17T07:42:00.000000000","2020-03-17T14:42:00.000000000",1021,272.2799]
["2020-03-17T07:42:15.000000000","2020-03-17T14:42:15.000000000",1016,472100.0]
["2020-03-17T07:42:15.000000000","2020-03-17T14:42:15.000000000",1021,272.2894]
["2020-03-17T07:42:30.000000000","2020-03-17T14:42:30.000000000",1016,472200.0]
["2020-03-17T07:42:30.000000000","2020-03-17T14:42:30.000000000",1021,272.4369]
["2020-03-17T07:42:45.000000000","2020-03-17T14:42:45.000000000",1016,472100.0]
["2020-03-17T07:42:45.000000000","2020-03-17T14:42:45.000000000",1021,272.3988]
["2020-03-17T07:43:00.000000000","2020-03-17T14:43:00.000000000",1016,472300.0]
["2020-03-17T07:43:00.000000000","2020-03-17T14:43:00.000000000",1021,272.3846]
["2020-03-17T07:43:15.000000000","2020-03-17T14:43:15.000000000",1016,472200.0]
["2020-03-17T07:43:15.000000000","2020-03-17T14:43:15.000000000",1021,272.199]
["2020-03-17T07:43:30.000000000","2020-03-17T14:43:30.000000000",1016,472100.0]
["2020-03-17T07:43:30.000000000","2020-03-17T14:43:30.000000000",1021,272.0278]
["2020-03-17T07:43:45.000000000","2020-03-17T14:43:45.000000000",1016,471400.0]
["2020-03-17T07:43:45.000000000","2020-03-17T14:43:45.000000000",1021,272.1039]
["2020-03-17T07:44:00.000000000","2020-03-17T14:44:00.000000000",1016,472000.0]
["2020-03-17T07:44:00.000000000","2020-03-17T14:44:00.000000000",1021,272.123]
["2020-03-17T07:44:15.000000000","2020-03-17T14:44:15.000000000",1016,471900.0]
["2020-03-17T07:44:15.000000000","2020-03-17T14:44:15.000000000",1021,272.1895]
["2020-03-17T07:44:30.000000000","2020-03-17T14:44:30.000000000",1016,471900.0]
["2020-03-17T07:44:30.000000000","2020-03-17T14:44:30.000000000",1021,272.1847]
["2020-03-17T07:44:45.000000000","2020-03-17T14:44:45.000000000",1016,472000.0]
["2020-03-17T07:44:45.000000000","2020-03-17T14:44:45.000000000",1021,272.0705]
["2020-03-17T07:45:00.000000000","2020-03-17T14:45:00.000000000",1016,472200.0]
["2020-03-17T07:45:00.000000000","2020-03-17T14:45:00.000000000",1021,272.0849]
["2020-03-17T07:45:15.000000000","2020-03-17T14:45:15.000000000",1016,472100.0]
["2020-03-17T07:45:15.000000000","2020-03-17T14:45:15.000000000",1021,272.2609]
["2020-03-17T07:45:30.000000000","2020-03-17T14:45:30.000000000",1016,472200.0]
["2020-03-17T07:45:30.000000000","2020-03-17T14:45:30.000000000",1021,272.3608]
["2020-03-17T07:45:45.000000000","2020-03-17T14:45:45.000000000",1016,472100.0]
["2020-03-17T07:45:45.000000000","2020-03-17T14:45:45.000000000",1021,272.2847]
["2020-03-17T07:46:00.000000000","2020-03-17T14:46:00.000000000",1016,471900.0]
["2020-03-17T07:46:00.000000000","2020-03-17T14:46:00.000000000",1021,272.2466]
["2020-03-17T07:46:15.000000000","2020-03-17T14:46:15.000000000",1016,472100.0]
["2020-03-17T07:46:15.000000000","2020-03-17T14:46:15.000000000",1021,272.0325]
["2020-03-17T07:46:30.000000000","2020-03-17T14:46:30.000000000",1016,472000.0]
["2020-03-17T07:46:30.000000000","2020-03-17T14:46:30.000000000",1021,272.0135]
["2020-03-17T07:46:45.000000000","2020-03-17T14:46:45.000000000",1016,472100.0]
["2020-03-17T07:46:45.000000000","2020-03-17T14:46:45.000000000",1021,272.2989]
["2020-03-17T07:47:00.000000000","2020-03-17T14:47:00.000000000",1016,472200.0]
["2020-03-17T07:47:00.000000000","2020-03-17T14:47:00.000000000",1021,272.4274]
["2020-03-17T07:47:15.000000000","2020-03-17T14:47:15.000000000",1016,471900.0]
["2020-03-17T07:47:15.000000000","2020-03-17T14:47:15.000000000",1021,272.4084]
["2020-03-17T07:47:30.000000000","2020-03-17T14:47:30.000000000",1016,471800.0]
["2020-03-17T07:47:30.000000000","2020-03-17T14:47:30.000000000",1021,272.2419]
["2020-03-17T07:47:45.000000000","2020-03-17T14:47:45.000000000",1016,471700.0]
["2020-03-17T07:47:45.000000000","2020-03-17T14:47:45.000000000",1021,272.1277]
["2020-03-17T07:48:00.000000000","2020-03-17T14:48:00.000000000",1016,474800.0]
["2020-03-17T07:48:00.000000000","2020-03-17T14:48:00.000000000",1021,272.0896]
["2020-03-17T07:48:15.000000000","2020-03-17T14:48:15.000000000",1016,475100.0]
["2020-03-17T07:48:15.000000000","2020-03-17T14:48:15.000000000",1021,273.1837]
["2020-03-17T07:48:30.000000000","2020-03-17T14:48:30.000000000",1016,475100.0]
["2020-03-17T07:48:30.000000000","2020-03-17T14:48:30.000000000",1021,274.0067]
["2020-03-17T07:48:45.000000000","2020-03-17T14:48:45.000000000",1016,475100.0]
["2020-03-17T07:48:45.000000000","2020-03-17T14:48:45.000000000",1021,273.9354]
["2020-03-17T07:49:00.000000000","2020-03-17T14:49:00.000000000",1016,475100.0]
["2020-03-17T07:49:00.000000000","2020-03-17T14:49:00.000000000",1021,273.8165]
["2020-03-17T07:49:15.000000000","2020-03-17T14:49:15.000000000",1016,475200.0]
["2020-03-17T07:49:15.000000000","2020-03-17T14:49:15.000000000",1021,273.8546]
["2020-03-17T07:49:30.000000000","2020-03-17T14:49:30.000000000",1016,474900.0]
["2020-03-17T07:49:30.000000000","2020-03-17T14:49:30.000000000",1021,274.0401]
["2020-03-17T07:49:45.000000000","2020-03-17T14:49:45.000000000",1016,474900.0]
["2020-03-17T07:49:45.000000000","2020-03-17T14:49:45.000000000",1021,274.1257]
["2020-03-17T07:50:00.000000000","2020-03-17T14:50:00.000000000",1016,474500.0]
["2020-03-17T07:50:00.000000000","2020-03-17T14:50:00.000000000",1021,274.1257]
["2020-03-17T07:50:15.000000000","2020-03-17T14:50:15.000000000",1016,474800.0]
["2020-03-17T07:50:15.000000000","2020-03-17T14:50:15.000000000",1021,274.1446]
["2020-03-17T07:50:30.000000000","2020-03-17T14:50:30.000000000",1016,474600.0]
["2020-03-17T07:50:30.000000000","2020-03-17T14:50:30.000000000",1021,273.8545]
["2020-03-17T07:50:45.000000000","2020-03-17T14:50:45.000000000",1016,474800.0]
["2020-03-17T07:50:45.000000000","2020-03-17T14:50:45.000000000",1021,273.6452]
["2020-03-17T07:51:00.000000000","2020-03-17T14:51:00.000000000",1016,475000.0]
["2020-03-17T07:51:00.000000000","2020-03-17T14:51:00.000000000",1021,273.8497]
["2020-03-17T07:51:15.000000000","2020-03-17T14:51:15.000000000",1016,475100.0]
["2020-03-17T07:51:15.000000000","2020-03-17T14:51:15.000000000",1021,273.8403]
["2020-03-17T07:51:30.000000000","2020-03-17T14:51:30.000000000",1016,474500.0]
["2020-03-17T07:51:30.000000000","2020-03-17T14:51:30.000000000",1021,273.669]
["2020-03-17T07:51:45.000000000","2020-03-17T14:51:45.000000000",1016,474200.0]
["2020-03-17T07:51:45.000000000","2020-03-17T14:51:45.000000000",1021,273.6452]
["2020-03-17T07:52:00.000000000","2020-03-17T14:52:00.000000000",1016,474600.0]
["2020-03-17T07:52:00.000000000","2020-03-17T14:52:00.000000000",1021,273.6595]
["2020-03-17T07:52:15.000000000","2020-03-17T14:52:15.000000000",1016,474700.0]
["2020-03-17T07:52:15.000000000","2020-03-17T14:52:15.000000000",1021,273.7166]
["2020-03-17T07:52:30.000000000","2020-03-17T14:52:30.000000000",1016,475100.0]
["2020-03-17T07:52:30.000000000","2020-03-17T14:52:30.000000000",1021,273.8925]
["2020-03-17T07:52:45.000000000","2020-03-17T14:52:45.000000000",1016,474900.0]
["2020-03-17T07:52:45.000000000","2020-03-17T14:52:45.000000000",1021,274.0495]
["2020-03-17T07:53:00.000000000","2020-03-17T14:53:00.000000000",1016,475000.0]
["2020-03-17T07:53:00.000000000","2020-03-17T14:53:00.000000000",1021,273.9782]
["2020-03-17T07:53:15.000000000","2020-03-17T14:53:15.000000000",1016,475000.0]
["2020-03-17T07:53:15.000000000","2020-03-17T14:53:15.000000000",1021,273.8926]
["2020-03-17T07:53:30.000000000","2020-03-17T14:53:30.000000000",1016,475100.0]
["2020-03-17T07:53:30.000000000","2020-03-17T14:53:30.000000000",1021,273.9687]
["2020-03-17T07:53:45.000000000","2020-03-17T14:53:45.000000000",1016,474500.0]
["2020-03-17T07:53:45.000000000","2020-03-17T14:53:45.000000000",1021,273.8926]
["2020-03-17T07:54:00.000000000","2020-03-17T14:54:00.000000000",1016,475100.0]
["2020-03-17T07:54:00.000000000","2020-03-17T14:54:00.000000000",1021,273.7927]
["2020-03-17T07:54:15.000000000","2020-03-17T14:54:15.000000000",1016,474900.0]
["2020-03-17T07:54:15.000000000","2020-03-17T14:54:15.000000000",1021,273.7356]
["2020-03-17T07:54:30.000000000","2020-03-17T14:54:30.000000000",1016,474400.0]
["2020-03-17T07:54:30.000000000","2020-03-17T14:54:30.000000000",1021,273.6928]
["2020-03-17T07:54:45.000000000","2020-03-17T14:54:45.000000000",1016,475000.0]
["2020-03-17T07:54:45.000000000","2020-03-17T14:54:45.000000000",1021,273.6357]
["2020-03-17T07:55:00.000000000","2020-03-17T14:55:00.000000000",1016,475000.0]
["2020-03-17T07:55:00.000000000","2020-03-17T14:55:00.000000000",1021,273.9354]
["2020-03-17T07:55:15.000000000","2020-03-17T14:55:15.000000000",1016,474600.0]
["2020-03-17T07:55:15.000000000","2020-03-17T14:55:15.000000000",1021,273.8878]
["2020-03-17T07:55:30.000000000","2020-03-17T14:55:30.000000000",1016,474800.0]
["2020-03-17T07:55:30.000000000","2020-03-17T14:55:30.000000000",1021,273.7166]
["2020-03-17T07:55:45.000000000","2020-03-17T14:55:45.000000000",1016,474700.0]
["2020-03-17T07:55:45.000000000","2020-03-17T14:55:45.000000000",1021,273.6833]
["2020-03-17T07:56:00.000000000","2020-03-17T14:56:00.000000000",1016,474800.0]
["2020-03-17T07:56:00.000000000","2020-03-17T14:56:00.000000000",1021,273.7213]
["2020-03-17T07:56:15.000000000","2020-03-17T14:56:15.000000000",1016,474700.0]
["2020-03-17T07:56:15.000000000","2020-03-17T14:56:15.000000000",1021,273.7926]
["2020-03-17T07:56:30.000000000","2020-03-17T14:56:30.000000000",1016,475000.0]
["2020-03-17T07:56:30.000000000","2020-03-17T14:56:30.000000000",1021,273.9258]
["2020-03-17T07:56:45.000000000","2020-03-17T14:56:45.000000000",1016,474800.0]
["2020-03-17T07:56:45.000000000","2020-03-17T14:56:45.000000000",1021,274.0829]
["2020-03-17T07:57:00.000000000","2020-03-17T14:57:00.000000000",1016,475100.0]
["2020-03-17T07:57:00.000000000","2020-03-17T14:57:00.000000000",1021,274.0876]
["2020-03-17T07:57:15.000000000","2020-03-17T14:57:15.000000000",1016,475100.0]
["2020-03-17T07:57:15.000000000","2020-03-17T14:57:15.000000000",1021,274.002]
["2020-03-17T07:57:30.000000000","2020-03-17T14:57:30.000000000",1016,474900.0]
["2020-03-17T07:57:30.000000000","2020-03-17T14:57:30.000000000",1021,273.864]
["2020-03-17T07:57:45.000000000","2020-03-17T14:57:45.000000000",1016,475300.0]
["2020-03-17T07:57:45.000000000","2020-03-17T14:57:45.000000000",1021,274.021]
["2020-03-17T07:58:00.000000000","2020-03-17T14:58:00.000000000",1016,475200.0]
["2020-03-17T07:58:00.000000000","2020-03-17T14:58:00.000000000",1021,274.2493]
["2020-03-17T07:58:15.000000000","2020-03-17T14:58:15.000000000",1016,475300.0]
["2020-03-17T07:58:15.000000000","2020-03-17T14:58:15.000000000",1021,274.2922]
["2020-03-17T07:58:30.000000000","2020-03-17T14:58:30.000000000",1016,475100.0]
["2020-03-17T07:58:30.000000000","2020-03-17T14:58:30.000000000",1021,274.0258]
["2020-03-17T07:58:45.000000000","2020-03-17T14:58:45.000000000",1016,475200.0]
["2020-03-17T07:58:45.000000000","2020-03-17T14:58:45.000000000",1021,273.826]
["2020-03-17T07:59:00.000000000","2020-03-17T14:59:00.000000000",1016,475400.0]
["2020-03-17T07:59:00.000000000","2020-03-17T14:59:00.000000000",1021,273.9211]
["2020-03-17T07:59:15.000000000","2020-03-17T14:59:15.000000000",1016,475300.0]
["2020-03-17T07:59:15.000000000","2020-03-17T14:59:15.000000000",1021,274.1638]
["2020-03-17T07:59:30.000000000","2020-03-17T14:59:30.000000000",1016,475300.0]
["2020-03-17T07:59:30.000000000","2020-03-17T14:59:30.000000000",1021,274.2541]
["2020-03-17T07:59:45.000000000","2020-03-17T14:59:45.000000000",1016,475300.0]
["2020-03-17T07:59:45.000000000","2020-03-17T14:59:45.000000000",1021,274.0733]
["2020-03-17T08:00:00.000000000","2020-03-17T15:00:00.000000000",1016,475000.0]
["2020-03-17T08:00:00.000000000","2020-03-17T15:00:00.000000000",1021,273.902]
["2020-03-17T08:00:15.000000000","2020-03-17T15:00:15.000000000",1016,474900.0]
["2020-03-17T08:00:15.000000000","2020-03-17T15:00:15.000000000",1021,273.7832]
["2020-03-17T08:00:30.000000000","2020-03-17T15:00:30.000000000",1016,474700.0]
["2020-03-17T08:00:30.000000000","2020-03-17T15:00:30.000000000",1021,273.7261]
["2020-03-17T08:00:45.000000000","2020-03-17T15:00:45.000000000",1016,474900.0]
["2020-03-17T08:00:45.000000000","2020-03-17T15:00:45.000000000",1021,273.7451]
["2020-03-17T08:01:00.000000000","2020-03-17T15:01:00.000000000",1016,474700.0]
["2020-03-17T08:01:00.000000000","2020-03-17T15:01:00.000000000",1021,273.9306]
["2020-03-17T08:01:15.000000000","2020-03-17T15:01:15.000000000",1016,475100.0]
["2020-03-17T08:01:15.000000000","2020-03-17T15:01:15.000000000",1021,273.9068]
["2020-03-17T08:01:30.000000000","2020-03-17T15:01:30.000000000",1016,475100.0]
["2020-03-17T08:01:30.000000000","2020-03-17T15:01:30.000000000",1021,273.8117]
["2020-03-17T08:01:45.000000000","2020-03-17T15:01:45.000000000",1016,474900.0]
["2020-03-17T08:01:45.000000000","2020-03-17T15:01:45.000000000",1021,273.9021]
["2020-03-17T08:02:00.000000000","2020-03-17T15:02:00.000000000",1016,474900.0]
["2020-03-17T08:02:00.000000000","2020-03-17T15:02:00.000000000",1021,274.0353]
["2020-03-17T08:02:15.000000000","2020-03-17T15:02:15.000000000",1016,474700.0]
["2020-03-17T08:02:15.000000000","2020-03-17T15:02:15.000000000",1021,274.0544]
["2020-03-17T08:02:30.000000000","2020-03-17T15:02:30.000000000",1016,474400.0]
["2020-03-17T08:02:30.000000000","2020-03-17T15:02:30.000000000",1021,274.0258]
["2020-03-17T08:02:45.000000000","2020-03-17T15:02:45.000000000",1016,474200.0]
["2020-03-17T08:02:45.000000000","2020-03-17T15:02:45.000000000",1021,273.7594]
["2020-03-17T08:03:00.000000000","2020-03-17T15:03:00.000000000",1016,474600.0]
["2020-03-17T08:03:00.000000000","2020-03-17T15:03:00.000000000",1021,273.3312]
["2020-03-17T08:03:15.000000000","2020-03-17T15:03:15.000000000",1016,475300.0]
["2020-03-17T08:03:15.000000000","2020-03-17T15:03:15.000000000",1021,273.4454]
["2020-03-17T08:03:30.000000000","2020-03-17T15:03:30.000000000",1016,475400.0]
["2020-03-17T08:03:30.000000000","2020-03-17T15:03:30.000000000",1021,273.7736]
["2020-03-17T08:03:45.000000000","2020-03-17T15:03:45.000000000",1016,475300.0]
["2020-03-17T08:03:45.000000000","2020-03-17T15:03:45.000000000",1021,274.0115]
["2020-03-17T08:04:00.000000000","2020-03-17T15:04:00.000000000",1016,475100.0]
["2020-03-17T08:04:00.000000000","2020-03-17T15:04:00.000000000",1021,273.9544]
["2020-03-17T08:04:15.000000000","2020-03-17T15:04:15.000000000",1016,475300.0]
["2020-03-17T08:04:15.000000000","2020-03-17T15:04:15.000000000",1021,273.864]
["2020-03-17T08:04:30.000000000","2020-03-17T15:04:30.000000000",1016,475100.0]
["2020-03-17T08:04:30.000000000","2020-03-17T15:04:30.000000000",1021,274.1019]
["2020-03-17T08:04:45.000000000","2020-03-17T15:04:45.000000000",1016,475400.0]
["2020-03-17T08:04:45.000000000","2020-03-17T15:04:45.000000000",1021,274.2589]
["2020-03-17T08:05:00.000000000","2020-03-17T15:05:00.000000000",1016,475100.0]
["2020-03-17T08:05:00.000000000","2020-03-17T15:05:00.000000000",1021,274.3159]
["2020-03-17T08:05:15.000000000","2020-03-17T15:05:15.000000000",1016,474800.0]
["2020-03-17T08:05:15.000000000","2020-03-17T15:05:15.000000000",1021,274.1304]
["2020-03-17T08:05:30.000000000","2020-03-17T15:05:30.000000000",1016,474900.0]
["2020-03-17T08:05:30.000000000","2020-03-17T15:05:30.000000000",1021,273.7689]
["2020-03-17T08:05:45.000000000","2020-03-17T15:05:45.000000000",1016,475000.0]
["2020-03-17T08:05:45.000000000","2020-03-17T15:05:45.000000000",1021,273.7023]
["2020-03-17T08:06:00.000000000","2020-03-17T15:06:00.000000000",1016,474900.0]
["2020-03-17T08:06:00.000000000","2020-03-17T15:06:00.000000000",1021,273.9876]
["2020-03-17T08:06:15.000000000","2020-03-17T15:06:15.000000000",1016,475300.0]
["2020-03-17T08:06:15.000000000","2020-03-17T15:06:15.000000000",1021,274.14]
["2020-03-17T08:06:30.000000000","2020-03-17T15:06:30.000000000",1016,475400.0]
["2020-03-17T08:06:30.000000000","2020-03-17T15:06:30.000000000",1021,274.1638]
["2020-03-17T08:06:45.000000000","2020-03-17T15:06:45.000000000",1016,475100.0]
["2020-03-17T08:06:45.000000000","2020-03-17T15:06:45.000000000",1021,274.1923]
["2020-03-17T08:07:00.000000000","2020-03-17T15:07:00.000000000",1016,474700.0]
["2020-03-17T08:07:00.000000000","2020-03-17T15:07:00.000000000",1021,273.9258]
["2020-03-17T08:07:15.000000000","2020-03-17T15:07:15.000000000",1016,474900.0]
["2020-03-17T08:07:15.000000000","2020-03-17T15:07:15.000000000",1021,273.6119]
["2020-03-17T08:07:30.000000000","2020-03-17T15:07:30.000000000",1016,475200.0]
["2020-03-17T08:07:30.000000000","2020-03-17T15:07:30.000000000",1021,273.8117]
["2020-03-17T08:07:45.000000000","2020-03-17T15:07:45.000000000",1016,474800.0]
["2020-03-17T08:07:45.000000000","2020-03-17T15:07:45.000000000",1021,274.1779]
["2020-03-17T08:08:00.000000000","2020-03-17T15:08:00.000000000",1016,475300.0]
["2020-03-17T08:08:00.000000000","2020-03-17T15:08:00.000000000",1021,274.1971]
["2020-03-17T08:08:15.000000000","2020-03-17T15:08:15.000000000",1016,475400.0]
["2020-03-17T08:08:15.000000000","2020-03-17T15:08:15.000000000",1021,274.0496]
["2020-03-17T08:08:30.000000000","2020-03-17T15:08:30.000000000",1016,475200.0]
["2020-03-17T08:08:30.000000000","2020-03-17T15:08:30.000000000",1021,274.0115]
["2020-03-17T08:08:45.000000000","2020-03-17T15:08:45.000000000",1016,475400.0]
["2020-03-17T08:08:45.000000000","2020-03-17T15:08:45.000000000",1021,274.1779]
["2020-03-17T08:09:00.000000000","2020-03-17T15:09:00.000000000",1016,475200.0]
["2020-03-17T08:09:00.000000000","2020-03-17T15:09:00.000000000",1021,274.2921]
["2020-03-17T08:09:15.000000000","2020-03-17T15:09:15.000000000",1016,475000.0]
["2020-03-17T08:09:15.000000000","2020-03-17T15:09:15.000000000",1021,274.3302]
["2020-03-17T08:09:30.000000000","2020-03-17T15:09:30.000000000",1016,475000.0]
["2020-03-17T08:09:30.000000000","2020-03-17T15:09:30.000000000",1021,274.1875]
["2020-03-17T08:09:45.000000000","2020-03-17T15:09:45.000000000",1016,474900.0]
["2020-03-17T08:09:45.000000000","2020-03-17T15:09:45.000000000",1021,273.9259]
["2020-03-17T08:10:00.000000000","2020-03-17T15:10:00.000000000",1016,474900.0]
["2020-03-17T08:10:00.000000000","2020-03-17T15:10:00.000000000",1021,273.8831]
["2020-03-17T08:10:15.000000000","2020-03-17T15:10:15.000000000",1016,475300.0]
["2020-03-17T08:10:15.000000000","2020-03-17T15:10:15.000000000",1021,274.1732]
["2020-03-17T08:10:30.000000000","2020-03-17T15:10:30.000000000",1016,475400.0]
["2020-03-17T08:10:30.000000000","2020-03-17T15:10:30.000000000",1021,274.3207]
["2020-03-17T08:10:45.000000000","2020-03-17T15:10:45.000000000",1016,475200.0]
["2020-03-17T08:10:45.000000000","2020-03-17T15:10:45.000000000",1021,274.2541]
["2020-03-17T08:11:00.000000000","2020-03-17T15:11:00.000000000",1016,475100.0]
["2020-03-17T08:11:00.000000000","2020-03-17T15:11:00.000000000",1021,274.2256]
["2020-03-17T08:11:15.000000000","2020-03-17T15:11:15.000000000",1016,475100.0]
["2020-03-17T08:11:15.000000000","2020-03-17T15:11:15.000000000",1021,274.0162]
["2020-03-17T08:11:30.000000000","2020-03-17T15:11:30.000000000",1016,475100.0]
["2020-03-17T08:11:30.000000000","2020-03-17T15:11:30.000000000",1021,273.8783]
["2020-03-17T08:11:45.000000000","2020-03-17T15:11:45.000000000",1016,475300.0]
["2020-03-17T08:11:45.000000000","2020-03-17T15:11:45.000000000",1021,274.0448]
["2020-03-17T08:12:00.000000000","2020-03-17T15:12:00.000000000",1016,475300.0]
["2020-03-17T08:12:00.000000000","2020-03-17T15:12:00.000000000",1021,274.2351]
["2020-03-17T08:12:15.000000000","2020-03-17T15:12:15.000000000",1016,475100.0]
["2020-03-17T08:12:15.000000000","2020-03-17T15:12:15.000000000",1021,274.2161]
["2020-03-17T08:12:30.000000000","2020-03-17T15:12:30.000000000",1016,475300.0]
["2020-03-17T08:12:30.000000000","2020-03-17T15:12:30.000000000",1021,274.14]
["2020-03-17T08:12:45.000000000","2020-03-17T15:12:45.000000000",1016,475300.0]
["2020-03-17T08:12:45.000000000","2020-03-17T15:12:45.000000000",1021,274.1447]
["2020-03-17T08:13:00.000000000","2020-03-17T15:13:00.000000000",1016,475300.0]
["2020-03-17T08:13:00.000000000","2020-03-17T15:13:00.000000000",1021,274.3112]
["2020-03-17T08:13:15.000000000","2020-03-17T15:13:15.000000000",1016,475200.0]
["2020-03-17T08:13:15.000000000","2020-03-17T15:13:15.000000000",1021,274.4254]
["2020-03-17T08:13:30.000000000","2020-03-17T15:13:30.000000000",1016,475300.0]
["2020-03-17T08:13:30.000000000","2020-03-17T15:13:30.000000000",1021,274.3873]
["2020-03-17T08:13:45.000000000","2020-03-17T15:13:45.000000000",1016,475300.0]
["2020-03-17T08:13:45.000000000","2020-03-17T15:13:45.000000000",1021,274.1685]
["2020-03-17T08:14:00.000000000","2020-03-17T15:14:00.000000000",1016,475400.0]
["2020-03-17T08:14:00.000000000","2020-03-17T15:14:00.000000000",1021,273.9307]
["2020-03-17T08:14:15.000000000","2020-03-17T15:14:15.000000000",1016,475500.0]
["2020-03-17T08:14:15.000000000","2020-03-17T15:14:15.000000000",1021,274.0495]
["2020-03-17T08:14:30.000000000","2020-03-17T15:14:30.000000000",1016,475100.0]
["2020-03-17T08:14:30.000000000","2020-03-17T15:14:30.000000000",1021,274.3255]
["2020-03-17T08:14:45.000000000","2020-03-17T15:14:45.000000000",1016,475200.0]
["2020-03-17T08:14:45.000000000","2020-03-17T15:14:45.000000000",1021,274.4444]
["2020-03-17T08:15:00.000000000","2020-03-17T15:15:00.000000000",1016,475200.0]
["2020-03-17T08:15:00.000000000","2020-03-17T15:15:00.000000000",1021,274.2304]
["2020-03-17T08:15:15.000000000","2020-03-17T15:15:15.000000000",1016,475300.0]
["2020-03-17T08:15:15.000000000","2020-03-17T15:15:15.000000000",1021,274.0591]
["2020-03-17T08:15:30.000000000","2020-03-17T15:15:30.000000000",1016,475200.0]
["2020-03-17T08:15:30.000000000","2020-03-17T15:15:30.000000000",1021,274.0401]
["2020-03-17T08:15:45.000000000","2020-03-17T15:15:45.000000000",1016,475100.0]
["2020-03-17T08:15:45.000000000","2020-03-17T15:15:45.000000000",1021,274.0067]
["2020-03-17T08:16:00.000000000","2020-03-17T15:16:00.000000000",1016,475200.0]
["2020-03-17T08:16:00.000000000","2020-03-17T15:16:00.000000000",1021,274.2018]
["2020-03-17T08:16:15.000000000","2020-03-17T15:16:15.000000000",1016,475000.0]
["2020-03-17T08:16:15.000000000","2020-03-17T15:16:15.000000000",1021,274.2256]
["2020-03-17T08:16:30.000000000","2020-03-17T15:16:30.000000000",1016,474700.0]
["2020-03-17T08:16:30.000000000","2020-03-17T15:16:30.000000000",1021,274.0306]
["2020-03-17T08:16:45.000000000","2020-03-17T15:16:45.000000000",1016,474700.0]
["2020-03-17T08:16:45.000000000","2020-03-17T15:16:45.000000000",1021,273.7689]
["2020-03-17T08:17:00.000000000","2020-03-17T15:17:00.000000000",1016,475100.0]
["2020-03-17T08:17:00.000000000","2020-03-17T15:17:00.000000000",1021,273.8355]
["2020-03-17T08:17:15.000000000","2020-03-17T15:17:15.000000000",1016,475100.0]
["2020-03-17T08:17:15.000000000","2020-03-17T15:17:15.000000000",1021,274.1067]
["2020-03-17T08:17:30.000000000","2020-03-17T15:17:30.000000000",1016,475100.0]
["2020-03-17T08:17:30.000000000","2020-03-17T15:17:30.000000000",1021,274.1923]
["2020-03-17T08:17:45.000000000","2020-03-17T15:17:45.000000000",1016,475200.0]
["2020-03-17T08:17:45.000000000","2020-03-17T15:17:45.000000000",1021,274.2494]
["2020-03-17T08:18:00.000000000","2020-03-17T15:18:00.000000000",1016,475400.0]
["2020-03-17T08:18:00.000000000","2020-03-17T15:18:00.000000000",1021,274.0639]
["2020-03-17T08:18:15.000000000","2020-03-17T15:18:15.000000000",1016,475200.0]
["2020-03-17T08:18:15.000000000","2020-03-17T15:18:15.000000000",1021,273.9307]
["2020-03-17T08:18:30.000000000","2020-03-17T15:18:30.000000000",1016,475300.0]
["2020-03-17T08:18:30.000000000","2020-03-17T15:18:30.000000000",1021,274.0353]
["2020-03-17T08:18:45.000000000","2020-03-17T15:18:45.000000000",1016,475400.0]
["2020-03-17T08:18:45.000000000","2020-03-17T15:18:45.000000000",1021,274.2066]
["2020-03-17T08:19:00.000000000","2020-03-17T15:19:00.000000000",1016,475200.0]
["2020-03-17T08:19:00.000000000","2020-03-17T15:19:00.000000000",1021,274.3112]
["2020-03-17T08:19:15.000000000","2020-03-17T15:19:15.000000000",1016,474900.0]
["2020-03-17T08:19:15.000000000","2020-03-17T15:19:15.000000000",1021,274.0781]
["2020-03-17T08:19:30.000000000","2020-03-17T15:19:30.000000000",1016,475000.0]
["2020-03-17T08:19:30.000000000","2020-03-17T15:19:30.000000000",1021,273.8926]
["2020-03-17T08:19:45.000000000","2020-03-17T15:19:45.000000000",1016,475100.0]
["2020-03-17T08:19:45.000000000","2020-03-17T15:19:45.000000000",1021,273.7974]
["2020-03-17T08:20:00.000000000","2020-03-17T15:20:00.000000000",1016,475200.0]
["2020-03-17T08:20:00.000000000","2020-03-17T15:20:00.000000000",1021,273.8403]
["2020-03-17T08:20:15.000000000","2020-03-17T15:20:15.000000000",1016,475200.0]
["2020-03-17T08:20:15.000000000","2020-03-17T15:20:15.000000000",1021,274.0971]
["2020-03-17T08:20:30.000000000","2020-03-17T15:20:30.000000000",1016,474900.0]
["2020-03-17T08:20:30.000000000","2020-03-17T15:20:30.000000000",1021,274.1685]
["2020-03-17T08:20:45.000000000","2020-03-17T15:20:45.000000000",1016,475100.0]
["2020-03-17T08:20:45.000000000","2020-03-17T15:20:45.000000000",1021,274.1257]
["2020-03-17T08:21:00.000000000","2020-03-17T15:21:00.000000000",1016,475300.0]
["2020-03-17T08:21:00.000000000","2020-03-17T15:21:00.000000000",1021,273.9354]
["2020-03-17T08:21:15.000000000","2020-03-17T15:21:15.000000000",1016,475100.0]
["2020-03-17T08:21:15.000000000","2020-03-17T15:21:15.000000000",1021,273.9259]
["2020-03-17T08:21:30.000000000","2020-03-17T15:21:30.000000000",1016,475400.0]
["2020-03-17T08:21:30.000000000","2020-03-17T15:21:30.000000000",1021,274.1971]
["2020-03-17T08:21:45.000000000","2020-03-17T15:21:45.000000000",1016,475200.0]
["2020-03-17T08:21:45.000000000","2020-03-17T15:21:45.000000000",1021,274.3255]
["2020-03-17T08:22:00.000000000","2020-03-17T15:22:00.000000000",1016,475300.0]
["2020-03-17T08:22:00.000000000","2020-03-17T15:22:00.000000000",1021,274.3255]
["2020-03-17T08:22:15.000000000","2020-03-17T15:22:15.000000000",1016,475000.0]
["2020-03-17T08:22:15.000000000","2020-03-17T15:22:15.000000000",1021,274.1732]
["2020-03-17T08:22:30.000000000","2020-03-17T15:22:30.000000000",1016,474700.0]
["2020-03-17T08:22:30.000000000","2020-03-17T15:22:30.000000000",1021,273.8878]
["2020-03-17T08:22:45.000000000","2020-03-17T15:22:45.000000000",1016,475100.0]
["2020-03-17T08:22:45.000000000","2020-03-17T15:22:45.000000000",1021,273.8355]
["2020-03-17T08:23:00.000000000","2020-03-17T15:23:00.000000000",1016,474700.0]
["2020-03-17T08:23:00.000000000","2020-03-17T15:23:00.000000000",1021,274.0448]
["2020-03-17T08:23:15.000000000","2020-03-17T15:23:15.000000000",1016,474800.0]
["2020-03-17T08:23:15.000000000","2020-03-17T15:23:15.000000000",1021,274.1399]
["2020-03-17T08:23:30.000000000","2020-03-17T15:23:30.000000000",1016,475100.0]
["2020-03-17T08:23:30.000000000","2020-03-17T15:23:30.000000000",1021,274.0305]
["2020-03-17T08:23:45.000000000","2020-03-17T15:23:45.000000000",1016,474900.0]
["2020-03-17T08:23:45.000000000","2020-03-17T15:23:45.000000000",1021,273.9592]
["2020-03-17T08:24:00.000000000","2020-03-17T15:24:00.000000000",1016,475300.0]
["2020-03-17T08:24:00.000000000","2020-03-17T15:24:00.000000000",1021,274.0163]
["2020-03-17T08:24:15.000000000","2020-03-17T15:24:15.000000000",1016,474800.0]
["2020-03-17T08:24:15.000000000","2020-03-17T15:24:15.000000000",1021,274.04]
["2020-03-17T08:24:30.000000000","2020-03-17T15:24:30.000000000",1016,475400.0]
["2020-03-17T08:24:30.000000000","2020-03-17T15:24:30.000000000",1021,274.197]
["2020-03-17T08:24:45.000000000","2020-03-17T15:24:45.000000000",1016,475500.0]
["2020-03-17T08:24:45.000000000","2020-03-17T15:24:45.000000000",1021,274.3445]
["2020-03-17T08:25:00.000000000","2020-03-17T15:25:00.000000000",1016,475400.0]
["2020-03-17T08:25:00.000000000","2020-03-17T15:25:00.000000000",1021,274.2256]
["2020-03-17T08:25:15.000000000","2020-03-17T15:25:15.000000000",1016,475300.0]
["2020-03-17T08:25:15.000000000","2020-03-17T15:25:15.000000000",1021,274.0305]
["2020-03-17T08:25:30.000000000","2020-03-17T15:25:30.000000000",1016,475700.0]
["2020-03-17T08:25:30.000000000","2020-03-17T15:25:30.000000000",1021,274.0543]
["2020-03-17T08:25:45.000000000","2020-03-17T15:25:45.000000000",1016,475400.0]
["2020-03-17T08:25:45.000000000","2020-03-17T15:25:45.000000000",1021,274.2779]
["2020-03-17T08:26:00.000000000","2020-03-17T15:26:00.000000000",1016,475200.0]
["2020-03-17T08:26:00.000000000","2020-03-17T15:26:00.000000000",1021,274.3921]
["2020-03-17T08:26:15.000000000","2020-03-17T15:26:15.000000000",1016,475600.0]
["2020-03-17T08:26:15.000000000","2020-03-17T15:26:15.000000000",1021,274.4111]
["2020-03-17T08:26:30.000000000","2020-03-17T15:26:30.000000000",1016,475700.0]
["2020-03-17T08:26:30.000000000","2020-03-17T15:26:30.000000000",1021,274.3683]
["2020-03-17T08:26:45.000000000","2020-03-17T15:26:45.000000000",1016,475700.0]
["2020-03-17T08:26:45.000000000","2020-03-17T15:26:45.000000000",1021,274.2114]
["2020-03-17T08:27:00.000000000","2020-03-17T15:27:00.000000000",1016,475600.0]
["2020-03-17T08:27:00.000000000","2020-03-17T15:27:00.000000000",1021,274.1447]
["2020-03-17T08:27:15.000000000","2020-03-17T15:27:15.000000000",1016,475600.0]
["2020-03-17T08:27:15.000000000","2020-03-17T15:27:15.000000000",1021,274.2541]
["2020-03-17T08:27:30.000000000","2020-03-17T15:27:30.000000000",1016,475800.0]
["2020-03-17T08:27:30.000000000","2020-03-17T15:27:30.000000000",1021,274.4776]
["2020-03-17T08:27:45.000000000","2020-03-17T15:27:45.000000000",1016,475500.0]
["2020-03-17T08:27:45.000000000","2020-03-17T15:27:45.000000000",1021,274.4396]
["2020-03-17T08:28:00.000000000","2020-03-17T15:28:00.000000000",1016,475900.0]
["2020-03-17T08:28:00.000000000","2020-03-17T15:28:00.000000000",1021,274.3255]
["2020-03-17T08:28:15.000000000","2020-03-17T15:28:15.000000000",1016,475500.0]
["2020-03-17T08:28:15.000000000","2020-03-17T15:28:15.000000000",1021,274.3064]
["2020-03-17T08:28:30.000000000","2020-03-17T15:28:30.000000000",1016,475500.0]
["2020-03-17T08:28:30.000000000","2020-03-17T15:28:30.000000000",1021,274.216]
["2020-03-17T08:28:45.000000000","2020-03-17T15:28:45.000000000",1016,475600.0]
["2020-03-17T08:28:45.000000000","2020-03-17T15:28:45.000000000",1021,274.3683]
["2020-03-17T08:29:00.000000000","2020-03-17T15:29:00.000000000",1016,475900.0]
["2020-03-17T08:29:00.000000000","2020-03-17T15:29:00.000000000",1021,274.5633]
["2020-03-17T08:29:15.000000000","2020-03-17T15:29:15.000000000",1016,475900.0]
["2020-03-17T08:29:15.000000000","2020-03-17T15:29:15.000000000",1021,274.5157]
["2020-03-17T08:29:30.000000000","2020-03-17T15:29:30.000000000",1016,475800.0]
["2020-03-17T08:29:30.000000000","2020-03-17T15:29:30.000000000",1021,274.4016]
["2020-03-17T08:29:45.000000000","2020-03-17T15:29:45.000000000",1016,476000.0]
["2020-03-17T08:29:45.000000000","2020-03-17T15:29:45.000000000",1021,274.2637]
["2020-03-17T08:30:00.000000000","2020-03-17T15:30:00.000000000",1016,475700.0]
["2020-03-17T08:30:00.000000000","2020-03-17T15:30:00.000000000",1021,274.3825]
["2020-03-17T08:30:15.000000000","2020-03-17T15:30:15.000000000",1016,475900.0]
["2020-03-17T08:30:15.000000000","2020-03-17T15:30:15.000000000",1021,274.5252]
["2020-03-17T08:30:30.000000000","2020-03-17T15:30:30.000000000",1016,475700.0]
["2020-03-17T08:30:30.000000000","2020-03-17T15:30:30.000000000",1021,274.4872]
["2020-03-17T08:30:45.000000000","2020-03-17T15:30:45.000000000",1016,475900.0]
["2020-03-17T08:30:45.000000000","2020-03-17T15:30:45.000000000",1021,274.4777]
["2020-03-17T08:31:00.000000000","2020-03-17T15:31:00.000000000",1016,475900.0]
["2020-03-17T08:31:00.000000000","2020-03-17T15:31:00.000000000",1021,274.3398]
["2020-03-17T08:31:15.000000000","2020-03-17T15:31:15.000000000",1016,476000.0]
["2020-03-17T08:31:15.000000000","2020-03-17T15:31:15.000000000",1021,274.1875]
["2020-03-17T08:31:30.000000000","2020-03-17T15:31:30.000000000",1016,475900.0]
["2020-03-17T08:31:30.000000000","2020-03-17T15:31:30.000000000",1021,274.3492]
["2020-03-17T08:31:45.000000000","2020-03-17T15:31:45.000000000",1016,475900.0]
["2020-03-17T08:31:45.000000000","2020-03-17T15:31:45.000000000",1021,274.6061]
["2020-03-17T08:32:00.000000000","2020-03-17T15:32:00.000000000",1016,475800.0]
["2020-03-17T08:32:00.000000000","2020-03-17T15:32:00.000000000",1021,274.4825]
["2020-03-17T08:32:15.000000000","2020-03-17T15:32:15.000000000",1016,475800.0]
["2020-03-17T08:32:15.000000000","2020-03-17T15:32:15.000000000",1021,274.3255]
["2020-03-17T08:32:30.000000000","2020-03-17T15:32:30.000000000",1016,475900.0]
["2020-03-17T08:32:30.000000000","2020-03-17T15:32:30.000000000",1021,274.2874]
["2020-03-17T08:32:45.000000000","2020-03-17T15:32:45.000000000",1016,475600.0]
["2020-03-17T08:32:45.000000000","2020-03-17T15:32:45.000000000",1021,274.2209]
["2020-03-17T08:33:00.000000000","2020-03-17T15:33:00.000000000",1016,475500.0]
["2020-03-17T08:33:00.000000000","2020-03-17T15:33:00.000000000",1021,274.2304]
["2020-03-17T08:33:15.000000000","2020-03-17T15:33:15.000000000",1016,475800.0]
["2020-03-17T08:33:15.000000000","2020-03-17T15:33:15.000000000",1021,274.5063]
["2020-03-17T08:33:30.000000000","2020-03-17T15:33:30.000000000",1016,475900.0]
["2020-03-17T08:33:30.000000000","2020-03-17T15:33:30.000000000",1021,274.7298]
["2020-03-17T08:33:45.000000000","2020-03-17T15:33:45.000000000",1016,475500.0]
["2020-03-17T08:33:45.000000000","2020-03-17T15:33:45.000000000",1021,274.473]
["2020-03-17T08:34:00.000000000","2020-03-17T15:34:00.000000000",1016,476200.0]
["2020-03-17T08:34:00.000000000","2020-03-17T15:34:00.000000000",1021,274.3159]
["2020-03-17T08:34:15.000000000","2020-03-17T15:34:15.000000000",1016,476100.0]
["2020-03-17T08:34:15.000000000","2020-03-17T15:34:15.000000000",1021,274.4349]
["2020-03-17T08:34:30.000000000","2020-03-17T15:34:30.000000000",1016,475600.0]
["2020-03-17T08:34:30.000000000","2020-03-17T15:34:30.000000000",1021,274.492]
["2020-03-17T08:34:45.000000000","2020-03-17T15:34:45.000000000",1016,475900.0]
["2020-03-17T08:34:45.000000000","2020-03-17T15:34:45.000000000",1021,274.511]
["2020-03-17T08:35:00.000000000","2020-03-17T15:35:00.000000000",1016,476200.0]
["2020-03-17T08:35:00.000000000","2020-03-17T15:35:00.000000000",1021,274.5443]
["2020-03-17T08:35:15.000000000","2020-03-17T15:35:15.000000000",1016,476300.0]
["2020-03-17T08:35:15.000000000","2020-03-17T15:35:15.000000000",1021,274.5585]
["2020-03-17T08:35:30.000000000","2020-03-17T15:35:30.000000000",1016,476100.0]
["2020-03-17T08:35:30.000000000","2020-03-17T15:35:30.000000000",1021,274.5775]
["2020-03-17T08:35:45.000000000","2020-03-17T15:35:45.000000000",1016,476200.0]
["2020-03-17T08:35:45.000000000","2020-03-17T15:35:45.000000000",1021,274.5919]
["2020-03-17T08:36:00.000000000","2020-03-17T15:36:00.000000000",1016,476500.0]
["2020-03-17T08:36:00.000000000","2020-03-17T15:36:00.000000000",1021,274.7632]
["2020-03-17T08:36:15.000000000","2020-03-17T15:36:15.000000000",1016,476200.0]
["2020-03-17T08:36:15.000000000","2020-03-17T15:36:15.000000000",1021,274.8916]
["2020-03-17T08:36:30.000000000","2020-03-17T15:36:30.000000000",1016,476200.0]
["2020-03-17T08:36:30.000000000","2020-03-17T15:36:30.000000000",1021,274.8916]
["2020-03-17T08:36:45.000000000","2020-03-17T15:36:45.000000000",1016,476400.0]
["2020-03-17T08:36:45.000000000","2020-03-17T15:36:45.000000000",1021,274.8535]
["2020-03-17T08:37:00.000000000","2020-03-17T15:37:00.000000000",1016,476100.0]
["2020-03-17T08:37:00.000000000","2020-03-17T15:37:00.000000000",1021,274.6537]
["2020-03-17T08:37:15.000000000","2020-03-17T15:37:15.000000000",1016,476600.0]
["2020-03-17T08:37:15.000000000","2020-03-17T15:37:15.000000000",1021,274.5824]
["2020-03-17T08:37:30.000000000","2020-03-17T15:37:30.000000000",1016,476800.0]
["2020-03-17T08:37:30.000000000","2020-03-17T15:37:30.000000000",1021,274.8155]
["2020-03-17T08:37:45.000000000","2020-03-17T15:37:45.000000000",1016,476800.0]
["2020-03-17T08:37:45.000000000","2020-03-17T15:37:45.000000000",1021,274.9391]
["2020-03-17T08:38:00.000000000","2020-03-17T15:38:00.000000000",1016,476400.0]
["2020-03-17T08:38:00.000000000","2020-03-17T15:38:00.000000000",1021,274.9249]
["2020-03-17T08:38:15.000000000","2020-03-17T15:38:15.000000000",1016,476600.0]
["2020-03-17T08:38:15.000000000","2020-03-17T15:38:15.000000000",1021,274.963]
["2020-03-17T08:38:30.000000000","2020-03-17T15:38:30.000000000",1016,476200.0]
["2020-03-17T08:38:30.000000000","2020-03-17T15:38:30.000000000",1021,274.6871]
["2020-03-17T08:38:45.000000000","2020-03-17T15:38:45.000000000",1016,476700.0]
["2020-03-17T08:38:45.000000000","2020-03-17T15:38:45.000000000",1021,274.4587]
["2020-03-17T08:39:00.000000000","2020-03-17T15:39:00.000000000",1016,476900.0]
["2020-03-17T08:39:00.000000000","2020-03-17T15:39:00.000000000",1021,274.649]
["2020-03-17T08:39:15.000000000","2020-03-17T15:39:15.000000000",1016,477200.0]
["2020-03-17T08:39:15.000000000","2020-03-17T15:39:15.000000000",1021,275.1152]
["2020-03-17T08:39:30.000000000","2020-03-17T15:39:30.000000000",1016,477000.0]
["2020-03-17T08:39:30.000000000","2020-03-17T15:39:30.000000000",1021,275.3007]
["2020-03-17T08:39:45.000000000","2020-03-17T15:39:45.000000000",1016,476800.0]
["2020-03-17T08:39:45.000000000","2020-03-17T15:39:45.000000000",1021,275.0104]
["2020-03-17T08:40:00.000000000","2020-03-17T15:40:00.000000000",1016,477200.0]
["2020-03-17T08:40:00.000000000","2020-03-17T15:40:00.000000000",1021,274.9011]
["2020-03-17T08:40:15.000000000","2020-03-17T15:40:15.000000000",1016,477100.0]
["2020-03-17T08:40:15.000000000","2020-03-17T15:40:15.000000000",1021,275.1105]
["2020-03-17T08:40:30.000000000","2020-03-17T15:40:30.000000000",1016,476700.0]
["2020-03-17T08:40:30.000000000","2020-03-17T15:40:30.000000000",1021,275.3578]
["2020-03-17T08:40:45.000000000","2020-03-17T15:40:45.000000000",1016,476500.0]
["2020-03-17T08:40:45.000000000","2020-03-17T15:40:45.000000000",1021,275.4576]
["2020-03-17T08:41:00.000000000","2020-03-17T15:41:00.000000000",1016,477100.0]
["2020-03-17T08:41:00.000000000","2020-03-17T15:41:00.000000000",1021,275.3244]
["2020-03-17T08:41:15.000000000","2020-03-17T15:41:15.000000000",1016,477600.0]
["2020-03-17T08:41:15.000000000","2020-03-17T15:41:15.000000000",1021,275.1865]
["2020-03-17T08:41:30.000000000","2020-03-17T15:41:30.000000000",1016,476900.0]
["2020-03-17T08:41:30.000000000","2020-03-17T15:41:30.000000000",1021,275.158]
["2020-03-17T08:41:45.000000000","2020-03-17T15:41:45.000000000",1016,477400.0]
["2020-03-17T08:41:45.000000000","2020-03-17T15:41:45.000000000",1021,275.2912]
["2020-03-17T08:42:00.000000000","2020-03-17T15:42:00.000000000",1016,477400.0]
["2020-03-17T08:42:00.000000000","2020-03-17T15:42:00.000000000",1021,275.4292]
["2020-03-17T08:42:15.000000000","2020-03-17T15:42:15.000000000",1016,477400.0]
["2020-03-17T08:42:15.000000000","2020-03-17T15:42:15.000000000",1021,275.4577]
["2020-03-17T08:42:30.000000000","2020-03-17T15:42:30.000000000",1016,477600.0]
["2020-03-17T08:42:30.000000000","2020-03-17T15:42:30.000000000",1021,275.4006]
["2020-03-17T08:42:45.000000000","2020-03-17T15:42:45.000000000",1016,477500.0]
["2020-03-17T08:42:45.000000000","2020-03-17T15:42:45.000000000",1021,275.2246]
["2020-03-17T08:43:00.000000000","2020-03-17T15:43:00.000000000",1016,477600.0]
["2020-03-17T08:43:00.000000000","2020-03-17T15:43:00.000000000",1021,275.1247]
["2020-03-17T08:43:15.000000000","2020-03-17T15:43:15.000000000",1016,477400.0]
["2020-03-17T08:43:15.000000000","2020-03-17T15:43:15.000000000",1021,275.334]
["2020-03-17T08:43:30.000000000","2020-03-17T15:43:30.000000000",1016,477900.0]
["2020-03-17T08:43:30.000000000","2020-03-17T15:43:30.000000000",1021,275.6812]
["2020-03-17T08:43:45.000000000","2020-03-17T15:43:45.000000000",1016,477700.0]
["2020-03-17T08:43:45.000000000","2020-03-17T15:43:45.000000000",1021,275.7098]
["2020-03-17T08:44:00.000000000","2020-03-17T15:44:00.000000000",1016,477600.0]
["2020-03-17T08:44:00.000000000","2020-03-17T15:44:00.000000000",1021,275.4719]
["2020-03-17T08:44:15.000000000","2020-03-17T15:44:15.000000000",1016,478000.0]
["2020-03-17T08:44:15.000000000","2020-03-17T15:44:15.000000000",1021,275.4149]
["2020-03-17T08:44:30.000000000","2020-03-17T15:44:30.000000000",1016,477900.0]
["2020-03-17T08:44:30.000000000","2020-03-17T15:44:30.000000000",1021,275.5338]
["2020-03-17T08:44:45.000000000","2020-03-17T15:44:45.000000000",1016,477700.0]
["2020-03-17T08:44:45.000000000","2020-03-17T15:44:45.000000000",1021,275.6289]
["2020-03-17T08:45:00.000000000","2020-03-17T15:45:00.000000000",1016,477500.0]
["2020-03-17T08:45:00.000000000","2020-03-17T15:45:00.000000000",1021,275.6575]
["2020-03-17T08:45:15.000000000","2020-03-17T15:45:15.000000000",1016,477900.0]
["2020-03-17T08:45:15.000000000","2020-03-17T15:45:15.000000000",1021,275.7145]
["2020-03-17T08:45:30.000000000","2020-03-17T15:45:30.000000000",1016,477800.0]
["2020-03-17T08:45:30.000000000","2020-03-17T15:45:30.000000000",1021,275.6812]
["2020-03-17T08:45:45.000000000","2020-03-17T15:45:45.000000000",1016,477400.0]
["2020-03-17T08:45:45.000000000","2020-03-17T15:45:45.000000000",1021,275.472]
["2020-03-17T08:46:00.000000000","2020-03-17T15:46:00.000000000",1016,477500.0]
["2020-03-17T08:46:00.000000000","2020-03-17T15:46:00.000000000",1021,275.491]
["2020-03-17T08:46:15.000000000","2020-03-17T15:46:15.000000000",1016,477200.0]
["2020-03-17T08:46:15.000000000","2020-03-17T15:46:15.000000000",1021,275.6479]
["2020-03-17T08:46:30.000000000","2020-03-17T15:46:30.000000000",1016,477300.0]
["2020-03-17T08:46:30.000000000","2020-03-17T15:46:30.000000000",1021,275.5766]
["2020-03-17T08:46:45.000000000","2020-03-17T15:46:45.000000000",1016,477300.0]
["2020-03-17T08:46:45.000000000","2020-03-17T15:46:45.000000000",1021,275.472]
["2020-03-17T08:47:00.000000000","2020-03-17T15:47:00.000000000",1016,477300.0]
["2020-03-17T08:47:00.000000000","2020-03-17T15:47:00.000000000",1021,275.3435]
["2020-03-17T08:47:15.000000000","2020-03-17T15:47:15.000000000",1016,477100.0]
["2020-03-17T08:47:15.000000000","2020-03-17T15:47:15.000000000",1021,275.2579]
["2020-03-17T08:47:30.000000000","2020-03-17T15:47:30.000000000",1016,476900.0]
["2020-03-17T08:47:30.000000000","2020-03-17T15:47:30.000000000",1021,275.2007]
["2020-03-17T08:47:45.000000000","2020-03-17T15:47:45.000000000",1016,477200.0]
["2020-03-17T08:47:45.000000000","2020-03-17T15:47:45.000000000",1021,275.234]
["2020-03-17T08:48:00.000000000","2020-03-17T15:48:00.000000000",1016,477200.0]
["2020-03-17T08:48:00.000000000","2020-03-17T15:48:00.000000000",1021,275.5195]
["2020-03-17T08:48:15.000000000","2020-03-17T15:48:15.000000000",1016,477300.0]
["2020-03-17T08:48:15.000000000","2020-03-17T15:48:15.000000000",1021,275.5956]
["2020-03-17T08:48:30.000000000","2020-03-17T15:48:30.000000000",1016,477600.0]
["2020-03-17T08:48:30.000000000","2020-03-17T15:48:30.000000000",1021,275.353]
["2020-03-17T08:48:45.000000000","2020-03-17T15:48:45.000000000",1016,477300.0]
["2020-03-17T08:48:45.000000000","2020-03-17T15:48:45.000000000",1021,275.2626]
["2020-03-17T08:49:00.000000000","2020-03-17T15:49:00.000000000",1016,477500.0]
["2020-03-17T08:49:00.000000000","2020-03-17T15:49:00.000000000",1021,275.4815]
["2020-03-17T08:49:15.000000000","2020-03-17T15:49:15.000000000",1016,477300.0]
["2020-03-17T08:49:15.000000000","2020-03-17T15:49:15.000000000",1021,275.6242]
["2020-03-17T08:49:30.000000000","2020-03-17T15:49:30.000000000",1016,477300.0]
["2020-03-17T08:49:30.000000000","2020-03-17T15:49:30.000000000",1021,275.5291]
["2020-03-17T08:49:45.000000000","2020-03-17T15:49:45.000000000",1016,476800.0]
["2020-03-17T08:49:45.000000000","2020-03-17T15:49:45.000000000",1021,275.4006]
["2020-03-17T08:50:00.000000000","2020-03-17T15:50:00.000000000",1016,476500.0]
["2020-03-17T08:50:00.000000000","2020-03-17T15:50:00.000000000",1021,275.1104]
["2020-03-17T08:50:15.000000000","2020-03-17T15:50:15.000000000",1016,476700.0]
["2020-03-17T08:50:15.000000000","2020-03-17T15:50:15.000000000",1021,274.963]
["2020-03-17T08:50:30.000000000","2020-03-17T15:50:30.000000000",1016,476400.0]
["2020-03-17T08:50:30.000000000","2020-03-17T15:50:30.000000000",1021,274.9725]
["2020-03-17T08:50:45.000000000","2020-03-17T15:50:45.000000000",1016,476000.0]
["2020-03-17T08:50:45.000000000","2020-03-17T15:50:45.000000000",1021,275.0343]
["2020-03-17T08:51:00.000000000","2020-03-17T15:51:00.000000000",1016,476400.0]
["2020-03-17T08:51:00.000000000","2020-03-17T15:51:00.000000000",1021,274.9773]
["2020-03-17T08:51:15.000000000","2020-03-17T15:51:15.000000000",1016,476800.0]
["2020-03-17T08:51:15.000000000","2020-03-17T15:51:15.000000000",1021,274.9868]
["2020-03-17T08:51:30.000000000","2020-03-17T15:51:30.000000000",1016,476800.0]
["2020-03-17T08:51:30.000000000","2020-03-17T15:51:30.000000000",1021,275.0581]
["2020-03-17T08:51:45.000000000","2020-03-17T15:51:45.000000000",1016,476300.0]
["2020-03-17T08:51:45.000000000","2020-03-17T15:51:45.000000000",1021,275.0581]
["2020-03-17T08:52:00.000000000","2020-03-17T15:52:00.000000000",1016,476500.0]
["2020-03-17T08:52:00.000000000","2020-03-17T15:52:00.000000000",1021,275.02]
["2020-03-17T08:52:15.000000000","2020-03-17T15:52:15.000000000",1016,476400.0]
["2020-03-17T08:52:15.000000000","2020-03-17T15:52:15.000000000",1021,275.2198]
["2020-03-17T08:52:30.000000000","2020-03-17T15:52:30.000000000",1016,476400.0]
["2020-03-17T08:52:30.000000000","2020-03-17T15:52:30.000000000",1021,275.296]
["2020-03-17T08:52:45.000000000","2020-03-17T15:52:45.000000000",1016,477100.0]
["2020-03-17T08:52:45.000000000","2020-03-17T15:52:45.000000000",1021,275.0723]
["2020-03-17T08:53:00.000000000","2020-03-17T15:53:00.000000000",1016,476500.0]
["2020-03-17T08:53:00.000000000","2020-03-17T15:53:00.000000000",1021,275.0533]
["2020-03-17T08:53:15.000000000","2020-03-17T15:53:15.000000000",1016,476900.0]
["2020-03-17T08:53:15.000000000","2020-03-17T15:53:15.000000000",1021,275.1628]
["2020-03-17T08:53:30.000000000","2020-03-17T15:53:30.000000000",1016,476900.0]
["2020-03-17T08:53:30.000000000","2020-03-17T15:53:30.000000000",1021,275.1913]
["2020-03-17T08:53:45.000000000","2020-03-17T15:53:45.000000000",1016,476500.0]
["2020-03-17T08:53:45.000000000","2020-03-17T15:53:45.000000000",1021,275.3245]
["2020-03-17T08:54:00.000000000","2020-03-17T15:54:00.000000000",1016,476700.0]
["2020-03-17T08:54:00.000000000","2020-03-17T15:54:00.000000000",1021,275.2722]
["2020-03-17T08:54:15.000000000","2020-03-17T15:54:15.000000000",1016,476200.0]
["2020-03-17T08:54:15.000000000","2020-03-17T15:54:15.000000000",1021,275.0438]
["2020-03-17T08:54:30.000000000","2020-03-17T15:54:30.000000000",1016,476200.0]
["2020-03-17T08:54:30.000000000","2020-03-17T15:54:30.000000000",1021,274.7869]
["2020-03-17T08:54:45.000000000","2020-03-17T15:54:45.000000000",1016,476300.0]
["2020-03-17T08:54:45.000000000","2020-03-17T15:54:45.000000000",1021,274.7536]
["2020-03-17T08:55:00.000000000","2020-03-17T15:55:00.000000000",1016,475600.0]
["2020-03-17T08:55:00.000000000","2020-03-17T15:55:00.000000000",1021,274.825]
["2020-03-17T08:55:15.000000000","2020-03-17T15:55:15.000000000",1016,475900.0]
["2020-03-17T08:55:15.000000000","2020-03-17T15:55:15.000000000",1021,274.882]
["2020-03-17T08:55:30.000000000","2020-03-17T15:55:30.000000000",1016,475700.0]
["2020-03-17T08:55:30.000000000","2020-03-17T15:55:30.000000000",1021,274.6014]
["2020-03-17T08:55:45.000000000","2020-03-17T15:55:45.000000000",1016,475800.0]
["2020-03-17T08:55:45.000000000","2020-03-17T15:55:45.000000000",1021,274.3587]
["2020-03-17T08:56:00.000000000","2020-03-17T15:56:00.000000000",1016,475600.0]
["2020-03-17T08:56:00.000000000","2020-03-17T15:56:00.000000000",1021,274.3397]
["2020-03-17T08:56:15.000000000","2020-03-17T15:56:15.000000000",1016,475500.0]
["2020-03-17T08:56:15.000000000","2020-03-17T15:56:15.000000000",1021,274.3065]
["2020-03-17T08:56:30.000000000","2020-03-17T15:56:30.000000000",1016,475700.0]
["2020-03-17T08:56:30.000000000","2020-03-17T15:56:30.000000000",1021,274.3874]
["2020-03-17T08:56:45.000000000","2020-03-17T15:56:45.000000000",1016,475500.0]
["2020-03-17T08:56:45.000000000","2020-03-17T15:56:45.000000000",1021,274.5348]
["2020-03-17T08:57:00.000000000","2020-03-17T15:57:00.000000000",1016,476100.0]
["2020-03-17T08:57:00.000000000","2020-03-17T15:57:00.000000000",1021,274.3254]
["2020-03-17T08:57:15.000000000","2020-03-17T15:57:15.000000000",1016,475800.0]
["2020-03-17T08:57:15.000000000","2020-03-17T15:57:15.000000000",1021,274.1257]
["2020-03-17T08:57:30.000000000","2020-03-17T15:57:30.000000000",1016,475700.0]
["2020-03-17T08:57:30.000000000","2020-03-17T15:57:30.000000000",1021,274.335]
["2020-03-17T08:57:45.000000000","2020-03-17T15:57:45.000000000",1016,475900.0]
["2020-03-17T08:57:45.000000000","2020-03-17T15:57:45.000000000",1021,274.492]
["2020-03-17T08:58:00.000000000","2020-03-17T15:58:00.000000000",1016,475900.0]
["2020-03-17T08:58:00.000000000","2020-03-17T15:58:00.000000000",1021,274.7584]
["2020-03-17T08:58:15.000000000","2020-03-17T15:58:15.000000000",1016,476000.0]
["2020-03-17T08:58:15.000000000","2020-03-17T15:58:15.000000000",1021,274.863]
["2020-03-17T08:58:30.000000000","2020-03-17T15:58:30.000000000",1016,476000.0]
["2020-03-17T08:58:30.000000000","2020-03-17T15:58:30.000000000",1021,274.6775]
["2020-03-17T08:58:45.000000000","2020-03-17T15:58:45.000000000",1016,476200.0]
["2020-03-17T08:58:45.000000000","2020-03-17T15:58:45.000000000",1021,274.6299]
["2020-03-17T08:59:00.000000000","2020-03-17T15:59:00.000000000",1016,476100.0]
["2020-03-17T08:59:00.000000000","2020-03-17T15:59:00.000000000",1021,274.8106]
["2020-03-17T08:59:15.000000000","2020-03-17T15:59:15.000000000",1016,475700.0]
["2020-03-17T08:59:15.000000000","2020-03-17T15:59:15.000000000",1021,274.9249]
["2020-03-17T08:59:30.000000000","2020-03-17T15:59:30.000000000",1016,475900.0]
["2020-03-17T08:59:30.000000000","2020-03-17T15:59:30.000000000",1021,274.982]
["2020-03-17T08:59:45.000000000","2020-03-17T15:59:45.000000000",1016,475900.0]
["2020-03-17T08:59:45.000000000","2020-03-17T15:59:45.000000000",1021,274.7013]
["2020-03-17T09:00:00.000000000","2020-03-17T16:00:00.000000000",1016,475500.0]
["2020-03-17T09:00:00.000000000","2020-03-17T16:00:00.000000000",1021,274.4587]
["2020-03-17T09:00:15.000000000","2020-03-17T16:00:15.000000000",1016,475600.0]
["2020-03-17T09:00:15.000000000","2020-03-17T16:00:15.000000000",1021,274.3445]
["2020-03-17T09:00:30.000000000","2020-03-17T16:00:30.000000000",1016,475600.0]
["2020-03-17T09:00:30.000000000","2020-03-17T16:00:30.000000000",1021,274.2969]
["2020-03-17T09:00:45.000000000","2020-03-17T16:00:45.000000000",1016,475200.0]
["2020-03-17T09:00:45.000000000","2020-03-17T16:00:45.000000000",1021,274.5918]
["2020-03-17T09:01:00.000000000","2020-03-17T16:01:00.000000000",1016,475300.0]
["2020-03-17T09:01:00.000000000","2020-03-17T16:01:00.000000000",1021,274.4682]
["2020-03-17T09:01:15.000000000","2020-03-17T16:01:15.000000000",1016,475200.0]
["2020-03-17T09:01:15.000000000","2020-03-17T16:01:15.000000000",1021,274.1685]
["2020-03-17T09:01:30.000000000","2020-03-17T16:01:30.000000000",1016,475100.0]
["2020-03-17T09:01:30.000000000","2020-03-17T16:01:30.000000000",1021,274.0115]
["2020-03-17T09:01:45.000000000","2020-03-17T16:01:45.000000000",1016,474800.0]
["2020-03-17T09:01:45.000000000","2020-03-17T16:01:45.000000000",1021,274.021]
["2020-03-17T09:02:00.000000000","2020-03-17T16:02:00.000000000",1016,474700.0]
["2020-03-17T09:02:00.000000000","2020-03-17T16:02:00.000000000",1021,274.0923]
["2020-03-17T09:02:15.000000000","2020-03-17T16:02:15.000000000",1016,474800.0]
["2020-03-17T09:02:15.000000000","2020-03-17T16:02:15.000000000",1021,274.2446]
["2020-03-17T09:02:30.000000000","2020-03-17T16:02:30.000000000",1016,474900.0]
["2020-03-17T09:02:30.000000000","2020-03-17T16:02:30.000000000",1021,274.1874]
["2020-03-17T09:02:45.000000000","2020-03-17T16:02:45.000000000",1016,474900.0]
["2020-03-17T09:02:45.000000000","2020-03-17T16:02:45.000000000",1021,274.059]
["2020-03-17T09:03:00.000000000","2020-03-17T16:03:00.000000000",1016,475000.0]
["2020-03-17T09:03:00.000000000","2020-03-17T16:03:00.000000000",1021,273.9068]
["2020-03-17T09:03:15.000000000","2020-03-17T16:03:15.000000000",1016,475000.0]
["2020-03-17T09:03:15.000000000","2020-03-17T16:03:15.000000000",1021,273.9639]
["2020-03-17T09:03:30.000000000","2020-03-17T16:03:30.000000000",1016,475400.0]
["2020-03-17T09:03:30.000000000","2020-03-17T16:03:30.000000000",1021,274.3207]
["2020-03-17T09:03:45.000000000","2020-03-17T16:03:45.000000000",1016,475300.0]
["2020-03-17T09:03:45.000000000","2020-03-17T16:03:45.000000000",1021,274.3778]
["2020-03-17T09:04:00.000000000","2020-03-17T16:04:00.000000000",1016,475100.0]
["2020-03-17T09:04:00.000000000","2020-03-17T16:04:00.000000000",1021,274.1971]
["2020-03-17T09:04:15.000000000","2020-03-17T16:04:15.000000000",1016,475800.0]
["2020-03-17T09:04:15.000000000","2020-03-17T16:04:15.000000000",1021,274.1257]
["2020-03-17T09:04:30.000000000","2020-03-17T16:04:30.000000000",1016,475900.0]
["2020-03-17T09:04:30.000000000","2020-03-17T16:04:30.000000000",1021,274.278]
["2020-03-17T09:04:45.000000000","2020-03-17T16:04:45.000000000",1016,475900.0]
["2020-03-17T09:04:45.000000000","2020-03-17T16:04:45.000000000",1021,274.5633]
["2020-03-17T09:05:00.000000000","2020-03-17T16:05:00.000000000",1016,475600.0]
["2020-03-17T09:05:00.000000000","2020-03-17T16:05:00.000000000",1021,274.7488]
["2020-03-17T09:05:15.000000000","2020-03-17T16:05:15.000000000",1016,475000.0]
["2020-03-17T09:05:15.000000000","2020-03-17T16:05:15.000000000",1021,274.5633]
["2020-03-17T09:05:30.000000000","2020-03-17T16:05:30.000000000",1016,475100.0]
["2020-03-17T09:05:30.000000000","2020-03-17T16:05:30.000000000",1021,274.1447]
["2020-03-17T09:05:45.000000000","2020-03-17T16:05:45.000000000",1016,474800.0]
["2020-03-17T09:05:45.000000000","2020-03-17T16:05:45.000000000",1021,273.9211]
["2020-03-17T09:06:00.000000000","2020-03-17T16:06:00.000000000",1016,474400.0]
["2020-03-17T09:06:00.000000000","2020-03-17T16:06:00.000000000",1021,274.0068]
["2020-03-17T09:06:15.000000000","2020-03-17T16:06:15.000000000",1016,474700.0]
["2020-03-17T09:06:15.000000000","2020-03-17T16:06:15.000000000",1021,274.0924]
["2020-03-17T09:06:30.000000000","2020-03-17T16:06:30.000000000",1016,474800.0]
["2020-03-17T09:06:30.000000000","2020-03-17T16:06:30.000000000",1021,274.1875]
["2020-03-17T09:06:45.000000000","2020-03-17T16:06:45.000000000",1016,474600.0]
["2020-03-17T09:06:45.000000000","2020-03-17T16:06:45.000000000",1021,274.1257]
["2020-03-17T09:07:00.000000000","2020-03-17T16:07:00.000000000",1016,474400.0]
["2020-03-17T09:07:00.000000000","2020-03-17T16:07:00.000000000",1021,273.8736]
["2020-03-17T09:07:15.000000000","2020-03-17T16:07:15.000000000",1016,474000.0]
["2020-03-17T09:07:15.000000000","2020-03-17T16:07:15.000000000",1021,273.512]
["2020-03-17T09:07:30.000000000","2020-03-17T16:07:30.000000000",1016,474300.0]
["2020-03-17T09:07:30.000000000","2020-03-17T16:07:30.000000000",1021,273.6309]
["2020-03-17T09:07:45.000000000","2020-03-17T16:07:45.000000000",1016,474200.0]
["2020-03-17T09:07:45.000000000","2020-03-17T16:07:45.000000000",1021,273.8593]
["2020-03-17T09:08:00.000000000","2020-03-17T16:08:00.000000000",1016,475000.0]
["2020-03-17T09:08:00.000000000","2020-03-17T16:08:00.000000000",1021,273.8593]
["2020-03-17T09:08:15.000000000","2020-03-17T16:08:15.000000000",1016,474900.0]
["2020-03-17T09:08:15.000000000","2020-03-17T16:08:15.000000000",1021,273.7641]
["2020-03-17T09:08:30.000000000","2020-03-17T16:08:30.000000000",1016,475000.0]
["2020-03-17T09:08:30.000000000","2020-03-17T16:08:30.000000000",1021,273.6928]
["2020-03-17T09:08:45.000000000","2020-03-17T16:08:45.000000000",1016,475100.0]
["2020-03-17T09:08:45.000000000","2020-03-17T16:08:45.000000000",1021,273.7689]
["2020-03-17T09:09:00.000000000","2020-03-17T16:09:00.000000000",1016,474900.0]
["2020-03-17T09:09:00.000000000","2020-03-17T16:09:00.000000000",1021,274.0733]
["2020-03-17T09:09:15.000000000","2020-03-17T16:09:15.000000000",1016,475000.0]
["2020-03-17T09:09:15.000000000","2020-03-17T16:09:15.000000000",1021,274.278]
["2020-03-17T09:09:30.000000000","2020-03-17T16:09:30.000000000",1016,474800.0]
["2020-03-17T09:09:30.000000000","2020-03-17T16:09:30.000000000",1021,274.1209]
["2020-03-17T09:09:45.000000000","2020-03-17T16:09:45.000000000",1016,474700.0]
["2020-03-17T09:09:45.000000000","2020-03-17T16:09:45.000000000",1021,273.9544]
["2020-03-17T09:10:00.000000000","2020-03-17T16:10:00.000000000",1016,474600.0]
["2020-03-17T09:10:00.000000000","2020-03-17T16:10:00.000000000",1021,273.9069]
["2020-03-17T09:10:15.000000000","2020-03-17T16:10:15.000000000",1016,474600.0]
["2020-03-17T09:10:15.000000000","2020-03-17T16:10:15.000000000",1021,273.9497]
["2020-03-17T09:10:30.000000000","2020-03-17T16:10:30.000000000",1016,474700.0]
["2020-03-17T09:10:30.000000000","2020-03-17T16:10:30.000000000",1021,273.9925]
["2020-03-17T09:10:45.000000000","2020-03-17T16:10:45.000000000",1016,474900.0]
["2020-03-17T09:10:45.000000000","2020-03-17T16:10:45.000000000",1021,273.9163]
["2020-03-17T09:11:00.000000000","2020-03-17T16:11:00.000000000",1016,474700.0]
["2020-03-17T09:11:00.000000000","2020-03-17T16:11:00.000000000",1021,273.726]
["2020-03-17T09:11:15.000000000","2020-03-17T16:11:15.000000000",1016,474500.0]
["2020-03-17T09:11:15.000000000","2020-03-17T16:11:15.000000000",1021,273.6261]
["2020-03-17T09:11:30.000000000","2020-03-17T16:11:30.000000000",1016,474300.0]
["2020-03-17T09:11:30.000000000","2020-03-17T16:11:30.000000000",1021,273.7593]
["2020-03-17T09:11:45.000000000","2020-03-17T16:11:45.000000000",1016,474400.0]
["2020-03-17T09:11:45.000000000","2020-03-17T16:11:45.000000000",1021,273.8593]
["2020-03-17T09:12:00.000000000","2020-03-17T16:12:00.000000000",1016,474400.0]
["2020-03-17T09:12:00.000000000","2020-03-17T16:12:00.000000000",1021,273.669]
["2020-03-17T09:12:15.000000000","2020-03-17T16:12:15.000000000",1016,474200.0]
["2020-03-17T09:12:15.000000000","2020-03-17T16:12:15.000000000",1021,273.3931]
["2020-03-17T09:12:30.000000000","2020-03-17T16:12:30.000000000",1016,474600.0]
["2020-03-17T09:12:30.000000000","2020-03-17T16:12:30.000000000",1021,273.5215]
["2020-03-17T09:12:45.000000000","2020-03-17T16:12:45.000000000",1016,474700.0]
["2020-03-17T09:12:45.000000000","2020-03-17T16:12:45.000000000",1021,273.6928]
["2020-03-17T09:13:00.000000000","2020-03-17T16:13:00.000000000",1016,474800.0]
["2020-03-17T09:13:00.000000000","2020-03-17T16:13:00.000000000",1021,273.7689]
["2020-03-17T09:13:15.000000000","2020-03-17T16:13:15.000000000",1016,474400.0]
["2020-03-17T09:13:15.000000000","2020-03-17T16:13:15.000000000",1021,273.7688]
["2020-03-17T09:13:30.000000000","2020-03-17T16:13:30.000000000",1016,474800.0]
["2020-03-17T09:13:30.000000000","2020-03-17T16:13:30.000000000",1021,273.5548]
["2020-03-17T09:13:45.000000000","2020-03-17T16:13:45.000000000",1016,474600.0]
["2020-03-17T09:13:45.000000000","2020-03-17T16:13:45.000000000",1021,273.6547]
["2020-03-17T09:14:00.000000000","2020-03-17T16:14:00.000000000",1016,474700.0]
["2020-03-17T09:14:00.000000000","2020-03-17T16:14:00.000000000",1021,273.845]
["2020-03-17T09:14:15.000000000","2020-03-17T16:14:15.000000000",1016,474500.0]
["2020-03-17T09:14:15.000000000","2020-03-17T16:14:15.000000000",1021,273.7451]
["2020-03-17T09:14:30.000000000","2020-03-17T16:14:30.000000000",1016,474500.0]
["2020-03-17T09:14:30.000000000","2020-03-17T16:14:30.000000000",1021,273.6404]
["2020-03-17T09:14:45.000000000","2020-03-17T16:14:45.000000000",1016,474100.0]
["2020-03-17T09:14:45.000000000","2020-03-17T16:14:45.000000000",1021,273.6261]
["2020-03-17T09:15:00.000000000","2020-03-17T16:15:00.000000000",1016,474500.0]
["2020-03-17T09:15:00.000000000","2020-03-17T16:15:00.000000000",1021,273.55]
["2020-03-17T09:15:15.000000000","2020-03-17T16:15:15.000000000",1016,474400.0]
["2020-03-17T09:15:15.000000000","2020-03-17T16:15:15.000000000",1021,273.7403]
["2020-03-17T09:15:30.000000000","2020-03-17T16:15:30.000000000",1016,474500.0]
["2020-03-17T09:15:30.000000000","2020-03-17T16:15:30.000000000",1021,273.6595]
["2020-03-17T09:15:45.000000000","2020-03-17T16:15:45.000000000",1016,474700.0]
["2020-03-17T09:15:45.000000000","2020-03-17T16:15:45.000000000",1021,273.4597]
["2020-03-17T09:16:00.000000000","2020-03-17T16:16:00.000000000",1016,474300.0]
["2020-03-17T09:16:00.000000000","2020-03-17T16:16:00.000000000",1021,273.7071]
["2020-03-17T09:16:15.000000000","2020-03-17T16:16:15.000000000",1016,474200.0]
["2020-03-17T09:16:15.000000000","2020-03-17T16:16:15.000000000",1021,273.8165]
["2020-03-17T09:16:30.000000000","2020-03-17T16:16:30.000000000",1016,474300.0]
["2020-03-17T09:16:30.000000000","2020-03-17T16:16:30.000000000",1021,273.6262]
["2020-03-17T09:16:45.000000000","2020-03-17T16:16:45.000000000",1016,474100.0]
["2020-03-17T09:16:45.000000000","2020-03-17T16:16:45.000000000",1021,273.4692]
["2020-03-17T09:17:00.000000000","2020-03-17T16:17:00.000000000",1016,473800.0]
["2020-03-17T09:17:00.000000000","2020-03-17T16:17:00.000000000",1021,273.4264]
["2020-03-17T09:17:15.000000000","2020-03-17T16:17:15.000000000",1016,474300.0]
["2020-03-17T09:17:15.000000000","2020-03-17T16:17:15.000000000",1021,273.4835]
["2020-03-17T09:17:30.000000000","2020-03-17T16:17:30.000000000",1016,474200.0]
["2020-03-17T09:17:30.000000000","2020-03-17T16:17:30.000000000",1021,273.4882]
["2020-03-17T09:17:45.000000000","2020-03-17T16:17:45.000000000",1016,474300.0]
["2020-03-17T09:17:45.000000000","2020-03-17T16:17:45.000000000",1021,273.3835]
["2020-03-17T09:18:00.000000000","2020-03-17T16:18:00.000000000",1016,474700.0]
["2020-03-17T09:18:00.000000000","2020-03-17T16:18:00.000000000",1021,273.669]
["2020-03-17T09:18:15.000000000","2020-03-17T16:18:15.000000000",1016,474300.0]
["2020-03-17T09:18:15.000000000","2020-03-17T16:18:15.000000000",1021,273.9069]
["2020-03-17T09:18:30.000000000","2020-03-17T16:18:30.000000000",1016,474600.0]
["2020-03-17T09:18:30.000000000","2020-03-17T16:18:30.000000000",1021,273.6262]
["2020-03-17T09:18:45.000000000","2020-03-17T16:18:45.000000000",1016,474500.0]
["2020-03-17T09:18:45.000000000","2020-03-17T16:18:45.000000000",1021,273.5976]
["2020-03-17T09:19:00.000000000","2020-03-17T16:19:00.000000000",1016,474800.0]
["2020-03-17T09:19:00.000000000","2020-03-17T16:19:00.000000000",1021,273.7261]
["2020-03-17T09:19:15.000000000","2020-03-17T16:19:15.000000000",1016,474200.0]
["2020-03-17T09:19:15.000000000","2020-03-17T16:19:15.000000000",1021,273.9544]
["2020-03-17T09:19:30.000000000","2020-03-17T16:19:30.000000000",1016,474200.0]
["2020-03-17T09:19:30.000000000","2020-03-17T16:19:30.000000000",1021,273.7451]
["2020-03-17T09:19:45.000000000","2020-03-17T16:19:45.000000000",1016,474500.0]
["2020-03-17T09:19:45.000000000","2020-03-17T16:19:45.000000000",1021,273.4216]
["2020-03-17T09:20:00.000000000","2020-03-17T16:20:00.000000000",1016,474900.0]
["2020-03-17T09:20:00.000000000","2020-03-17T16:20:00.000000000",1021,273.6785]
["2020-03-17T09:20:15.000000000","2020-03-17T16:20:15.000000000",1016,474800.0]
["2020-03-17T09:20:15.000000000","2020-03-17T16:20:15.000000000",1021,273.7974]
["2020-03-17T09:20:30.000000000","2020-03-17T16:20:30.000000000",1016,474700.0]
["2020-03-17T09:20:30.000000000","2020-03-17T16:20:30.000000000",1021,273.65]
["2020-03-17T09:20:45.000000000","2020-03-17T16:20:45.000000000",1016,474500.0]
["2020-03-17T09:20:45.000000000","2020-03-17T16:20:45.000000000",1021,273.9735]
["2020-03-17T09:21:00.000000000","2020-03-17T16:21:00.000000000",1016,475100.0]
["2020-03-17T09:21:00.000000000","2020-03-17T16:21:00.000000000",1021,274.1448]
["2020-03-17T09:21:15.000000000","2020-03-17T16:21:15.000000000",1016,475100.0]
["2020-03-17T09:21:15.000000000","2020-03-17T16:21:15.000000000",1021,274.0592]
["2020-03-17T09:21:30.000000000","2020-03-17T16:21:30.000000000",1016,475600.0]
["2020-03-17T09:21:30.000000000","2020-03-17T16:21:30.000000000",1021,274.0972]
["2020-03-17T09:21:45.000000000","2020-03-17T16:21:45.000000000",1016,475700.0]
["2020-03-17T09:21:45.000000000","2020-03-17T16:21:45.000000000",1021,274.4682]
["2020-03-17T09:22:00.000000000","2020-03-17T16:22:00.000000000",1016,475700.0]
["2020-03-17T09:22:00.000000000","2020-03-17T16:22:00.000000000",1021,274.5919]
["2020-03-17T09:22:15.000000000","2020-03-17T16:22:15.000000000",1016,475700.0]
["2020-03-17T09:22:15.000000000","2020-03-17T16:22:15.000000000",1021,274.4159]
["2020-03-17T09:22:30.000000000","2020-03-17T16:22:30.000000000",1016,475700.0]
["2020-03-17T09:22:30.000000000","2020-03-17T16:22:30.000000000",1021,274.5681]
["2020-03-17T09:22:45.000000000","2020-03-17T16:22:45.000000000",1016,475200.0]
["2020-03-17T09:22:45.000000000","2020-03-17T16:22:45.000000000",1021,274.4967]
["2020-03-17T09:23:00.000000000","2020-03-17T16:23:00.000000000",1016,475500.0]
["2020-03-17T09:23:00.000000000","2020-03-17T16:23:00.000000000",1021,274.0781]
["2020-03-17T09:23:15.000000000","2020-03-17T16:23:15.000000000",1016,475200.0]
["2020-03-17T09:23:15.000000000","2020-03-17T16:23:15.000000000",1021,273.8926]
["2020-03-17T09:23:30.000000000","2020-03-17T16:23:30.000000000",1016,475600.0]
["2020-03-17T09:23:30.000000000","2020-03-17T16:23:30.000000000",1021,274.159]
["2020-03-17T09:23:45.000000000","2020-03-17T16:23:45.000000000",1016,475400.0]
["2020-03-17T09:23:45.000000000","2020-03-17T16:23:45.000000000",1021,274.3968]
["2020-03-17T09:24:00.000000000","2020-03-17T16:24:00.000000000",1016,475400.0]
["2020-03-17T09:24:00.000000000","2020-03-17T16:24:00.000000000",1021,274.216]
["2020-03-17T09:24:15.000000000","2020-03-17T16:24:15.000000000",1016,475400.0]
["2020-03-17T09:24:15.000000000","2020-03-17T16:24:15.000000000",1021,274.3065]
["2020-03-17T09:24:30.000000000","2020-03-17T16:24:30.000000000",1016,474800.0]
["2020-03-17T09:24:30.000000000","2020-03-17T16:24:30.000000000",1021,274.3588]
["2020-03-17T09:24:45.000000000","2020-03-17T16:24:45.000000000",1016,475100.0]
["2020-03-17T09:24:45.000000000","2020-03-17T16:24:45.000000000",1021,273.9544]
["2020-03-17T09:25:00.000000000","2020-03-17T16:25:00.000000000",1016,474800.0]
["2020-03-17T09:25:00.000000000","2020-03-17T16:25:00.000000000",1021,274.1066]
["2020-03-17T09:25:15.000000000","2020-03-17T16:25:15.000000000",1016,474700.0]
["2020-03-17T09:25:15.000000000","2020-03-17T16:25:15.000000000",1021,274.2398]
["2020-03-17T09:25:30.000000000","2020-03-17T16:25:30.000000000",1016,474500.0]
["2020-03-17T09:25:30.000000000","2020-03-17T16:25:30.000000000",1021,274.1257]
["2020-03-17T09:25:45.000000000","2020-03-17T16:25:45.000000000",1016,475200.0]
["2020-03-17T09:25:45.000000000","2020-03-17T16:25:45.000000000",1021,273.8974]
["2020-03-17T09:26:00.000000000","2020-03-17T16:26:00.000000000",1016,475100.0]
["2020-03-17T09:26:00.000000000","2020-03-17T16:26:00.000000000",1021,274.1638]
["2020-03-17T09:26:15.000000000","2020-03-17T16:26:15.000000000",1016,475100.0]
["2020-03-17T09:26:15.000000000","2020-03-17T16:26:15.000000000",1021,274.2636]
["2020-03-17T09:26:30.000000000","2020-03-17T16:26:30.000000000",1016,475200.0]
["2020-03-17T09:26:30.000000000","2020-03-17T16:26:30.000000000",1021,274.0923]
["2020-03-17T09:26:45.000000000","2020-03-17T16:26:45.000000000",1016,475000.0]
["2020-03-17T09:26:45.000000000","2020-03-17T16:26:45.000000000",1021,274.2827]
["2020-03-17T09:27:00.000000000","2020-03-17T16:27:00.000000000",1016,475200.0]
["2020-03-17T09:27:00.000000000","2020-03-17T16:27:00.000000000",1021,274.2921]
["2020-03-17T09:27:15.000000000","2020-03-17T16:27:15.000000000",1016,475300.0]
["2020-03-17T09:27:15.000000000","2020-03-17T16:27:15.000000000",1021,274.1732]
["2020-03-17T09:27:30.000000000","2020-03-17T16:27:30.000000000",1016,475600.0]
["2020-03-17T09:27:30.000000000","2020-03-17T16:27:30.000000000",1021,274.1589]
["2020-03-17T09:27:45.000000000","2020-03-17T16:27:45.000000000",1016,475600.0]
["2020-03-17T09:27:45.000000000","2020-03-17T16:27:45.000000000",1021,274.4824]
["2020-03-17T09:28:00.000000000","2020-03-17T16:28:00.000000000",1016,475300.0]
["2020-03-17T09:28:00.000000000","2020-03-17T16:28:00.000000000",1021,274.5538]
["2020-03-17T09:28:15.000000000","2020-03-17T16:28:15.000000000",1016,475200.0]
["2020-03-17T09:28:15.000000000","2020-03-17T16:28:15.000000000",1021,274.2541]
["2020-03-17T09:28:30.000000000","2020-03-17T16:28:30.000000000",1016,474800.0]
["2020-03-17T09:28:30.000000000","2020-03-17T16:28:30.000000000",1021,274.3159]
["2020-03-17T09:28:45.000000000","2020-03-17T16:28:45.000000000",1016,475100.0]
["2020-03-17T09:28:45.000000000","2020-03-17T16:28:45.000000000",1021,274.4206]
["2020-03-17T09:29:00.000000000","2020-03-17T16:29:00.000000000",1016,475300.0]
["2020-03-17T09:29:00.000000000","2020-03-17T16:29:00.000000000",1021,274.2018]
["2020-03-17T09:29:15.000000000","2020-03-17T16:29:15.000000000",1016,474700.0]
["2020-03-17T09:29:15.000000000","2020-03-17T16:29:15.000000000",1021,274.2303]
["2020-03-17T09:29:30.000000000","2020-03-17T16:29:30.000000000",1016,475100.0]
["2020-03-17T09:29:30.000000000","2020-03-17T16:29:30.000000000",1021,274.1494]
["2020-03-17T09:29:45.000000000","2020-03-17T16:29:45.000000000",1016,475200.0]
["2020-03-17T09:29:45.000000000","2020-03-17T16:29:45.000000000",1021,273.9925]
["2020-03-17T09:30:00.000000000","2020-03-17T16:30:00.000000000",1016,475100.0]
["2020-03-17T09:30:00.000000000","2020-03-17T16:30:00.000000000",1021,274.0114]
["2020-03-17T09:30:15.000000000","2020-03-17T16:30:15.000000000",1016,475300.0]
["2020-03-17T09:30:15.000000000","2020-03-17T16:30:15.000000000",1021,274.3302]
["2020-03-17T09:30:30.000000000","2020-03-17T16:30:30.000000000",1016,475600.0]
["2020-03-17T09:30:30.000000000","2020-03-17T16:30:30.000000000",1021,274.3873]
["2020-03-17T09:30:45.000000000","2020-03-17T16:30:45.000000000",1016,475800.0]
["2020-03-17T09:30:45.000000000","2020-03-17T16:30:45.000000000",1021,274.1828]
["2020-03-17T09:31:00.000000000","2020-03-17T16:31:00.000000000",1016,476000.0]
["2020-03-17T09:31:00.000000000","2020-03-17T16:31:00.000000000",1021,274.5253]
["2020-03-17T09:31:15.000000000","2020-03-17T16:31:15.000000000",1016,476100.0]
["2020-03-17T09:31:15.000000000","2020-03-17T16:31:15.000000000",1021,274.7488]
["2020-03-17T09:31:30.000000000","2020-03-17T16:31:30.000000000",1016,475900.0]
["2020-03-17T09:31:30.000000000","2020-03-17T16:31:30.000000000",1021,274.4634]
["2020-03-17T09:31:45.000000000","2020-03-17T16:31:45.000000000",1016,475800.0]
["2020-03-17T09:31:45.000000000","2020-03-17T16:31:45.000000000",1021,274.2922]
["2020-03-17T09:32:00.000000000","2020-03-17T16:32:00.000000000",1016,475800.0]
["2020-03-17T09:32:00.000000000","2020-03-17T16:32:00.000000000",1021,274.5966]
["2020-03-17T09:32:15.000000000","2020-03-17T16:32:15.000000000",1016,475400.0]
["2020-03-17T09:32:15.000000000","2020-03-17T16:32:15.000000000",1021,274.7679]
["2020-03-17T09:32:30.000000000","2020-03-17T16:32:30.000000000",1016,475800.0]
["2020-03-17T09:32:30.000000000","2020-03-17T16:32:30.000000000",1021,274.5348]
["2020-03-17T09:32:45.000000000","2020-03-17T16:32:45.000000000",1016,475800.0]
["2020-03-17T09:32:45.000000000","2020-03-17T16:32:45.000000000",1021,274.5444]
["2020-03-17T09:33:00.000000000","2020-03-17T16:33:00.000000000",1016,475800.0]
["2020-03-17T09:33:00.000000000","2020-03-17T16:33:00.000000000",1021,274.7346]
["2020-03-17T09:33:15.000000000","2020-03-17T16:33:15.000000000",1016,475600.0]
["2020-03-17T09:33:15.000000000","2020-03-17T16:33:15.000000000",1021,274.6204]
["2020-03-17T09:33:30.000000000","2020-03-17T16:33:30.000000000",1016,475600.0]
["2020-03-17T09:33:30.000000000","2020-03-17T16:33:30.000000000",1021,274.492]
["2020-03-17T09:33:45.000000000","2020-03-17T16:33:45.000000000",1016,475900.0]
["2020-03-17T09:33:45.000000000","2020-03-17T16:33:45.000000000",1021,274.6632]
["2020-03-17T09:34:00.000000000","2020-03-17T16:34:00.000000000",1016,476000.0]
["2020-03-17T09:34:00.000000000","2020-03-17T16:34:00.000000000",1021,274.7917]
["2020-03-17T09:34:15.000000000","2020-03-17T16:34:15.000000000",1016,475800.0]
["2020-03-17T09:34:15.000000000","2020-03-17T16:34:15.000000000",1021,274.6204]
["2020-03-17T09:34:30.000000000","2020-03-17T16:34:30.000000000",1016,475800.0]
["2020-03-17T09:34:30.000000000","2020-03-17T16:34:30.000000000",1021,274.3968]
["2020-03-17T09:34:45.000000000","2020-03-17T16:34:45.000000000",1016,475800.0]
["2020-03-17T09:34:45.000000000","2020-03-17T16:34:45.000000000",1021,274.649]
["2020-03-17T09:35:00.000000000","2020-03-17T16:35:00.000000000",1016,475700.0]
["2020-03-17T09:35:00.000000000","2020-03-17T16:35:00.000000000",1021,274.6822]
["2020-03-17T09:35:15.000000000","2020-03-17T16:35:15.000000000",1016,475700.0]
["2020-03-17T09:35:15.000000000","2020-03-17T16:35:15.000000000",1021,274.392]
["2020-03-17T09:35:30.000000000","2020-03-17T16:35:30.000000000",1016,475600.0]
["2020-03-17T09:35:30.000000000","2020-03-17T16:35:30.000000000",1021,274.4444]
["2020-03-17T09:35:45.000000000","2020-03-17T16:35:45.000000000",1016,475400.0]
["2020-03-17T09:35:45.000000000","2020-03-17T16:35:45.000000000",1021,274.5966]
["2020-03-17T09:36:00.000000000","2020-03-17T16:36:00.000000000",1016,475100.0]
["2020-03-17T09:36:00.000000000","2020-03-17T16:36:00.000000000",1021,274.6251]
["2020-03-17T09:36:15.000000000","2020-03-17T16:36:15.000000000",1016,475500.0]
["2020-03-17T09:36:15.000000000","2020-03-17T16:36:15.000000000",1021,274.4349]
["2020-03-17T09:36:30.000000000","2020-03-17T16:36:30.000000000",1016,475500.0]
["2020-03-17T09:36:30.000000000","2020-03-17T16:36:30.000000000",1021,274.3303]
["2020-03-17T09:36:45.000000000","2020-03-17T16:36:45.000000000",1016,475400.0]
["2020-03-17T09:36:45.000000000","2020-03-17T16:36:45.000000000",1021,274.4539]
["2020-03-17T09:37:00.000000000","2020-03-17T16:37:00.000000000",1016,475800.0]
["2020-03-17T09:37:00.000000000","2020-03-17T16:37:00.000000000",1021,274.6585]
["2020-03-17T09:37:15.000000000","2020-03-17T16:37:15.000000000",1016,475700.0]
["2020-03-17T09:37:15.000000000","2020-03-17T16:37:15.000000000",1021,274.549]
["2020-03-17T09:37:30.000000000","2020-03-17T16:37:30.000000000",1016,475600.0]
["2020-03-17T09:37:30.000000000","2020-03-17T16:37:30.000000000",1021,274.4301]
["2020-03-17T09:37:45.000000000","2020-03-17T16:37:45.000000000",1016,475400.0]
["2020-03-17T09:37:45.000000000","2020-03-17T16:37:45.000000000",1021,274.6299]
["2020-03-17T09:38:00.000000000","2020-03-17T16:38:00.000000000",1016,475700.0]
["2020-03-17T09:38:00.000000000","2020-03-17T16:38:00.000000000",1021,274.8155]
["2020-03-17T09:38:15.000000000","2020-03-17T16:38:15.000000000",1016,475800.0]
["2020-03-17T09:38:15.000000000","2020-03-17T16:38:15.000000000",1021,274.8582]
["2020-03-17T09:38:30.000000000","2020-03-17T16:38:30.000000000",1016,475600.0]
["2020-03-17T09:38:30.000000000","2020-03-17T16:38:30.000000000",1021,274.649]
["2020-03-17T09:38:45.000000000","2020-03-17T16:38:45.000000000",1016,475700.0]
["2020-03-17T09:38:45.000000000","2020-03-17T16:38:45.000000000",1021,274.473]
["2020-03-17T09:39:00.000000000","2020-03-17T16:39:00.000000000",1016,475900.0]
["2020-03-17T09:39:00.000000000","2020-03-17T16:39:00.000000000",1021,274.668]
["2020-03-17T09:39:15.000000000","2020-03-17T16:39:15.000000000",1016,475900.0]
["2020-03-17T09:39:15.000000000","2020-03-17T16:39:15.000000000",1021,274.844]
["2020-03-17T09:39:30.000000000","2020-03-17T16:39:30.000000000",1016,475900.0]
["2020-03-17T09:39:30.000000000","2020-03-17T16:39:30.000000000",1021,274.649]
["2020-03-17T09:39:45.000000000","2020-03-17T16:39:45.000000000",1016,476300.0]
["2020-03-17T09:39:45.000000000","2020-03-17T16:39:45.000000000",1021,274.7014]
["2020-03-17T09:40:00.000000000","2020-03-17T16:40:00.000000000",1016,476200.0]
["2020-03-17T09:40:00.000000000","2020-03-17T16:40:00.000000000",1021,274.9915]
["2020-03-17T09:40:15.000000000","2020-03-17T16:40:15.000000000",1016,475800.0]
["2020-03-17T09:40:15.000000000","2020-03-17T16:40:15.000000000",1021,275.0914]
["2020-03-17T09:40:30.000000000","2020-03-17T16:40:30.000000000",1016,476000.0]
["2020-03-17T09:40:30.000000000","2020-03-17T16:40:30.000000000",1021,274.9201]
["2020-03-17T09:40:45.000000000","2020-03-17T16:40:45.000000000",1016,476100.0]
["2020-03-17T09:40:45.000000000","2020-03-17T16:40:45.000000000",1021,274.6774]
["2020-03-17T09:41:00.000000000","2020-03-17T16:41:00.000000000",1016,476000.0]
["2020-03-17T09:41:00.000000000","2020-03-17T16:41:00.000000000",1021,274.8203]
["2020-03-17T09:41:15.000000000","2020-03-17T16:41:15.000000000",1016,475800.0]
["2020-03-17T09:41:15.000000000","2020-03-17T16:41:15.000000000",1021,275.0486]
["2020-03-17T09:41:30.000000000","2020-03-17T16:41:30.000000000",1016,475900.0]
["2020-03-17T09:41:30.000000000","2020-03-17T16:41:30.000000000",1021,274.882]
["2020-03-17T09:41:45.000000000","2020-03-17T16:41:45.000000000",1016,476300.0]
["2020-03-17T09:41:45.000000000","2020-03-17T16:41:45.000000000",1021,274.7821]
["2020-03-17T09:42:00.000000000","2020-03-17T16:42:00.000000000",1016,476200.0]
["2020-03-17T09:42:00.000000000","2020-03-17T16:42:00.000000000",1021,275.0153]
["2020-03-17T09:42:15.000000000","2020-03-17T16:42:15.000000000",1016,476000.0]
["2020-03-17T09:42:15.000000000","2020-03-17T16:42:15.000000000",1021,275.1199]
["2020-03-17T09:42:30.000000000","2020-03-17T16:42:30.000000000",1016,476200.0]
["2020-03-17T09:42:30.000000000","2020-03-17T16:42:30.000000000",1021,275.0913]
["2020-03-17T09:42:45.000000000","2020-03-17T16:42:45.000000000",1016,476300.0]
["2020-03-17T09:42:45.000000000","2020-03-17T16:42:45.000000000",1021,274.9582]
["2020-03-17T09:43:00.000000000","2020-03-17T16:43:00.000000000",1016,476100.0]
["2020-03-17T09:43:00.000000000","2020-03-17T16:43:00.000000000",1021,274.9344]
["2020-03-17T09:43:15.000000000","2020-03-17T16:43:15.000000000",1016,476200.0]
["2020-03-17T09:43:15.000000000","2020-03-17T16:43:15.000000000",1021,275.1056]
["2020-03-17T09:43:30.000000000","2020-03-17T16:43:30.000000000",1016,476300.0]
["2020-03-17T09:43:30.000000000","2020-03-17T16:43:30.000000000",1021,275.1152]
["2020-03-17T09:43:45.000000000","2020-03-17T16:43:45.000000000",1016,476300.0]
["2020-03-17T09:43:45.000000000","2020-03-17T16:43:45.000000000",1021,274.8678]
["2020-03-17T09:44:00.000000000","2020-03-17T16:44:00.000000000",1016,476200.0]
["2020-03-17T09:44:00.000000000","2020-03-17T16:44:00.000000000",1021,274.7821]
["2020-03-17T09:44:15.000000000","2020-03-17T16:44:15.000000000",1016,475900.0]
["2020-03-17T09:44:15.000000000","2020-03-17T16:44:15.000000000",1021,274.9772]
["2020-03-17T09:44:30.000000000","2020-03-17T16:44:30.000000000",1016,475800.0]
["2020-03-17T09:44:30.000000000","2020-03-17T16:44:30.000000000",1021,275.0914]
["2020-03-17T09:44:45.000000000","2020-03-17T16:44:45.000000000",1016,475800.0]
["2020-03-17T09:44:45.000000000","2020-03-17T16:44:45.000000000",1021,274.9391]
["2020-03-17T09:45:00.000000000","2020-03-17T16:45:00.000000000",1016,476200.0]
["2020-03-17T09:45:00.000000000","2020-03-17T16:45:00.000000000",1021,274.6727]
["2020-03-17T09:45:15.000000000","2020-03-17T16:45:15.000000000",1016,476000.0]
["2020-03-17T09:45:15.000000000","2020-03-17T16:45:15.000000000",1021,274.5966]
["2020-03-17T09:45:30.000000000","2020-03-17T16:45:30.000000000",1016,476000.0]
["2020-03-17T09:45:30.000000000","2020-03-17T16:45:30.000000000",1021,274.7394]
["2020-03-17T09:45:45.000000000","2020-03-17T16:45:45.000000000",1016,476000.0]
["2020-03-17T09:45:45.000000000","2020-03-17T16:45:45.000000000",1021,274.825]
["2020-03-17T09:46:00.000000000","2020-03-17T16:46:00.000000000",1016,476300.0]
["2020-03-17T09:46:00.000000000","2020-03-17T16:46:00.000000000",1021,274.6157]
["2020-03-17T09:46:15.000000000","2020-03-17T16:46:15.000000000",1016,475900.0]
["2020-03-17T09:46:15.000000000","2020-03-17T16:46:15.000000000",1021,274.5348]
["2020-03-17T09:46:30.000000000","2020-03-17T16:46:30.000000000",1016,476000.0]
["2020-03-17T09:46:30.000000000","2020-03-17T16:46:30.000000000",1021,274.8392]
["2020-03-17T09:46:45.000000000","2020-03-17T16:46:45.000000000",1016,475900.0]
["2020-03-17T09:46:45.000000000","2020-03-17T16:46:45.000000000",1021,275.0247]
["2020-03-17T09:47:00.000000000","2020-03-17T16:47:00.000000000",1016,476200.0]
["2020-03-17T09:47:00.000000000","2020-03-17T16:47:00.000000000",1021,274.9106]
["2020-03-17T09:47:15.000000000","2020-03-17T16:47:15.000000000",1016,476600.0]
["2020-03-17T09:47:15.000000000","2020-03-17T16:47:15.000000000",1021,274.6537]
["2020-03-17T09:47:30.000000000","2020-03-17T16:47:30.000000000",1016,476400.0]
["2020-03-17T09:47:30.000000000","2020-03-17T16:47:30.000000000",1021,274.7155]
["2020-03-17T09:47:45.000000000","2020-03-17T16:47:45.000000000",1016,476400.0]
["2020-03-17T09:47:45.000000000","2020-03-17T16:47:45.000000000",1021,275.0866]
["2020-03-17T09:48:00.000000000","2020-03-17T16:48:00.000000000",1016,476600.0]
["2020-03-17T09:48:00.000000000","2020-03-17T16:48:00.000000000",1021,275.2199]
["2020-03-17T09:48:15.000000000","2020-03-17T16:48:15.000000000",1016,476300.0]
["2020-03-17T09:48:15.000000000","2020-03-17T16:48:15.000000000",1021,274.9439]
["2020-03-17T09:48:30.000000000","2020-03-17T16:48:30.000000000",1016,476700.0]
["2020-03-17T09:48:30.000000000","2020-03-17T16:48:30.000000000",1021,274.8535]
["2020-03-17T09:48:45.000000000","2020-03-17T16:48:45.000000000",1016,475700.0]
["2020-03-17T09:48:45.000000000","2020-03-17T16:48:45.000000000",1021,274.9249]
["2020-03-17T09:49:00.000000000","2020-03-17T16:49:00.000000000",1016,476800.0]
["2020-03-17T09:49:00.000000000","2020-03-17T16:49:00.000000000",1021,274.6394]
["2020-03-17T09:49:15.000000000","2020-03-17T16:49:15.000000000",1016,476000.0]
["2020-03-17T09:49:15.000000000","2020-03-17T16:49:15.000000000",1021,274.844]
["2020-03-17T09:49:30.000000000","2020-03-17T16:49:30.000000000",1016,476500.0]
["2020-03-17T09:49:30.000000000","2020-03-17T16:49:30.000000000",1021,274.9106]
["2020-03-17T09:49:45.000000000","2020-03-17T16:49:45.000000000",1016,476600.0]
["2020-03-17T09:49:45.000000000","2020-03-17T16:49:45.000000000",1021,274.8582]
["2020-03-17T09:50:00.000000000","2020-03-17T16:50:00.000000000",1016,476700.0]
["2020-03-17T09:50:00.000000000","2020-03-17T16:50:00.000000000",1021,274.9391]
["2020-03-17T09:50:15.000000000","2020-03-17T16:50:15.000000000",1016,476700.0]
["2020-03-17T09:50:15.000000000","2020-03-17T16:50:15.000000000",1021,275.1722]
["2020-03-17T09:50:30.000000000","2020-03-17T16:50:30.000000000",1016,476300.0]
["2020-03-17T09:50:30.000000000","2020-03-17T16:50:30.000000000",1021,275.2436]
["2020-03-17T09:50:45.000000000","2020-03-17T16:50:45.000000000",1016,476500.0]
["2020-03-17T09:50:45.000000000","2020-03-17T16:50:45.000000000",1021,275.0248]
["2020-03-17T09:51:00.000000000","2020-03-17T16:51:00.000000000",1016,476300.0]
["2020-03-17T09:51:00.000000000","2020-03-17T16:51:00.000000000",1021,274.9249]
["2020-03-17T09:51:15.000000000","2020-03-17T16:51:15.000000000",1016,476100.0]
["2020-03-17T09:51:15.000000000","2020-03-17T16:51:15.000000000",1021,274.7917]
["2020-03-17T09:51:30.000000000","2020-03-17T16:51:30.000000000",1016,475900.0]
["2020-03-17T09:51:30.000000000","2020-03-17T16:51:30.000000000",1021,274.806]
["2020-03-17T09:51:45.000000000","2020-03-17T16:51:45.000000000",1016,476300.0]
["2020-03-17T09:51:45.000000000","2020-03-17T16:51:45.000000000",1021,274.8726]
["2020-03-17T09:52:00.000000000","2020-03-17T16:52:00.000000000",1016,476200.0]
["2020-03-17T09:52:00.000000000","2020-03-17T16:52:00.000000000",1021,274.7631]
["2020-03-17T09:52:15.000000000","2020-03-17T16:52:15.000000000",1016,476000.0]
["2020-03-17T09:52:15.000000000","2020-03-17T16:52:15.000000000",1021,274.5205]
["2020-03-17T09:52:30.000000000","2020-03-17T16:52:30.000000000",1016,475800.0]
["2020-03-17T09:52:30.000000000","2020-03-17T16:52:30.000000000",1021,274.4492]
["2020-03-17T09:52:45.000000000","2020-03-17T16:52:45.000000000",1016,475300.0]
["2020-03-17T09:52:45.000000000","2020-03-17T16:52:45.000000000",1021,274.6823]
["2020-03-17T09:53:00.000000000","2020-03-17T16:53:00.000000000",1016,475600.0]
["2020-03-17T09:53:00.000000000","2020-03-17T16:53:00.000000000",1021,274.8251]
["2020-03-17T09:53:15.000000000","2020-03-17T16:53:15.000000000",1016,475700.0]
["2020-03-17T09:53:15.000000000","2020-03-17T16:53:15.000000000",1021,274.7109]
["2020-03-17T09:53:30.000000000","2020-03-17T16:53:30.000000000",1016,475800.0]
["2020-03-17T09:53:30.000000000","2020-03-17T16:53:30.000000000",1021,274.4539]
["2020-03-17T09:53:45.000000000","2020-03-17T16:53:45.000000000",1016,475600.0]
["2020-03-17T09:53:45.000000000","2020-03-17T16:53:45.000000000",1021,274.3255]
["2020-03-17T09:54:00.000000000","2020-03-17T16:54:00.000000000",1016,475700.0]
["2020-03-17T09:54:00.000000000","2020-03-17T16:54:00.000000000",1021,274.4396]
["2020-03-17T09:54:15.000000000","2020-03-17T16:54:15.000000000",1016,475900.0]
["2020-03-17T09:54:15.000000000","2020-03-17T16:54:15.000000000",1021,274.6394]
["2020-03-17T09:54:30.000000000","2020-03-17T16:54:30.000000000",1016,476000.0]
["2020-03-17T09:54:30.000000000","2020-03-17T16:54:30.000000000",1021,274.7251]
["2020-03-17T09:54:45.000000000","2020-03-17T16:54:45.000000000",1016,475800.0]
["2020-03-17T09:54:45.000000000","2020-03-17T16:54:45.000000000",1021,274.5348]
["2020-03-17T09:55:00.000000000","2020-03-17T16:55:00.000000000",1016,476100.0]
["2020-03-17T09:55:00.000000000","2020-03-17T16:55:00.000000000",1021,274.5062]
["2020-03-17T09:55:15.000000000","2020-03-17T16:55:15.000000000",1016,475700.0]
["2020-03-17T09:55:15.000000000","2020-03-17T16:55:15.000000000",1021,274.5919]
["2020-03-17T09:55:30.000000000","2020-03-17T16:55:30.000000000",1016,476000.0]
["2020-03-17T09:55:30.000000000","2020-03-17T16:55:30.000000000",1021,274.5728]
["2020-03-17T09:55:45.000000000","2020-03-17T16:55:45.000000000",1016,476000.0]
["2020-03-17T09:55:45.000000000","2020-03-17T16:55:45.000000000",1021,274.8249]
["2020-03-17T09:56:00.000000000","2020-03-17T16:56:00.000000000",1016,475800.0]
["2020-03-17T09:56:00.000000000","2020-03-17T16:56:00.000000000",1021,274.8345]
["2020-03-17T09:56:15.000000000","2020-03-17T16:56:15.000000000",1016,476100.0]
["2020-03-17T09:56:15.000000000","2020-03-17T16:56:15.000000000",1021,274.5586]
["2020-03-17T09:56:30.000000000","2020-03-17T16:56:30.000000000",1016,475900.0]
["2020-03-17T09:56:30.000000000","2020-03-17T16:56:30.000000000",1021,274.5919]
["2020-03-17T09:56:45.000000000","2020-03-17T16:56:45.000000000",1016,476100.0]
["2020-03-17T09:56:45.000000000","2020-03-17T16:56:45.000000000",1021,274.844]
["2020-03-17T09:57:00.000000000","2020-03-17T16:57:00.000000000",1016,476100.0]
["2020-03-17T09:57:00.000000000","2020-03-17T16:57:00.000000000",1021,275.0153]
["2020-03-17T09:57:15.000000000","2020-03-17T16:57:15.000000000",1016,476100.0]
["2020-03-17T09:57:15.000000000","2020-03-17T16:57:15.000000000",1021,275.0581]
["2020-03-17T09:57:30.000000000","2020-03-17T16:57:30.000000000",1016,476000.0]
["2020-03-17T09:57:30.000000000","2020-03-17T16:57:30.000000000",1021,274.8297]
["2020-03-17T09:57:45.000000000","2020-03-17T16:57:45.000000000",1016,476100.0]
["2020-03-17T09:57:45.000000000","2020-03-17T16:57:45.000000000",1021,274.6584]
["2020-03-17T09:58:00.000000000","2020-03-17T16:58:00.000000000",1016,476200.0]
["2020-03-17T09:58:00.000000000","2020-03-17T16:58:00.000000000",1021,274.5633]
["2020-03-17T09:58:15.000000000","2020-03-17T16:58:15.000000000",1016,476300.0]
["2020-03-17T09:58:15.000000000","2020-03-17T16:58:15.000000000",1021,274.8535]
["2020-03-17T09:58:30.000000000","2020-03-17T16:58:30.000000000",1016,476500.0]
["2020-03-17T09:58:30.000000000","2020-03-17T16:58:30.000000000",1021,275.1057]
["2020-03-17T09:58:45.000000000","2020-03-17T16:58:45.000000000",1016,476400.0]
["2020-03-17T09:58:45.000000000","2020-03-17T16:58:45.000000000",1021,274.9201]
["2020-03-17T09:59:00.000000000","2020-03-17T16:59:00.000000000",1016,476200.0]
["2020-03-17T09:59:00.000000000","2020-03-17T16:59:00.000000000",1021,274.8107]
["2020-03-17T09:59:15.000000000","2020-03-17T16:59:15.000000000",1016,476200.0]
["2020-03-17T09:59:15.000000000","2020-03-17T16:59:15.000000000",1021,274.8059]
["2020-03-17T09:59:30.000000000","2020-03-17T16:59:30.000000000",1016,476700.0]
["2020-03-17T09:59:30.000000000","2020-03-17T16:59:30.000000000",1021,274.7916]
["2020-03-17T09:59:45.000000000","2020-03-17T16:59:45.000000000",1016,476700.0]
["2020-03-17T09:59:45.000000000","2020-03-17T16:59:45.000000000",1021,275.0771]
["2020-03-17T10:00:00.000000000","2020-03-17T17:00:00.000000000",1016,476700.0]
["2020-03-17T10:00:00.000000000","2020-03-17T17:00:00.000000000",1021,275.3102]
["2020-03-17T10:00:15.000000000","2020-03-17T17:00:15.000000000",1016,476800.0]
["2020-03-17T10:00:15.000000000","2020-03-17T17:00:15.000000000",1021,275.2103]
["2020-03-17T10:00:30.000000000","2020-03-17T17:00:30.000000000",1016,476900.0]
["2020-03-17T10:00:30.000000000","2020-03-17T17:00:30.000000000",1021,274.9915]
["2020-03-17T10:00:45.000000000","2020-03-17T17:00:45.000000000",1016,476800.0]
["2020-03-17T10:00:45.000000000","2020-03-17T17:00:45.000000000",1021,275.158]
["2020-03-17T10:01:00.000000000","2020-03-17T17:01:00.000000000",1016,476500.0]
["2020-03-17T10:01:00.000000000","2020-03-17T17:01:00.000000000",1021,275.4149]
["2020-03-17T10:01:15.000000000","2020-03-17T17:01:15.000000000",1016,476300.0]
["2020-03-17T10:01:15.000000000","2020-03-17T17:01:15.000000000",1021,275.2865]
["2020-03-17T10:01:30.000000000","2020-03-17T17:01:30.000000000",1016,475900.0]
["2020-03-17T10:01:30.000000000","2020-03-17T17:01:30.000000000",1021,275.1581]
["2020-03-17T10:01:45.000000000","2020-03-17T17:01:45.000000000",1016,475800.0]
["2020-03-17T10:01:45.000000000","2020-03-17T17:01:45.000000000",1021,274.9487]
["2020-03-17T10:02:00.000000000","2020-03-17T17:02:00.000000000",1016,475900.0]
["2020-03-17T10:02:00.000000000","2020-03-17T17:02:00.000000000",1021,274.6395]
["2020-03-17T10:02:15.000000000","2020-03-17T17:02:15.000000000",1016,476200.0]
["2020-03-17T10:02:15.000000000","2020-03-17T17:02:15.000000000",1021,274.6775]
["2020-03-17T10:02:30.000000000","2020-03-17T17:02:30.000000000",1016,476100.0]
["2020-03-17T10:02:30.000000000","2020-03-17T17:02:30.000000000",1021,274.9439]
["2020-03-17T10:02:45.000000000","2020-03-17T17:02:45.000000000",1016,476400.0]
["2020-03-17T10:02:45.000000000","2020-03-17T17:02:45.000000000",1021,275.0771]
["2020-03-17T10:03:00.000000000","2020-03-17T17:03:00.000000000",1016,476300.0]
["2020-03-17T10:03:00.000000000","2020-03-17T17:03:00.000000000",1021,274.882]
["2020-03-17T10:03:15.000000000","2020-03-17T17:03:15.000000000",1016,476600.0]
["2020-03-17T10:03:15.000000000","2020-03-17T17:03:15.000000000",1021,274.7821]
["2020-03-17T10:03:30.000000000","2020-03-17T17:03:30.000000000",1016,476000.0]
["2020-03-17T10:03:30.000000000","2020-03-17T17:03:30.000000000",1021,274.8059]
["2020-03-17T10:03:45.000000000","2020-03-17T17:03:45.000000000",1016,476200.0]
["2020-03-17T10:03:45.000000000","2020-03-17T17:03:45.000000000",1021,274.7917]
["2020-03-17T10:04:00.000000000","2020-03-17T17:04:00.000000000",1016,475900.0]
["2020-03-17T10:04:00.000000000","2020-03-17T17:04:00.000000000",1021,274.982]
["2020-03-17T10:04:15.000000000","2020-03-17T17:04:15.000000000",1016,476200.0]
["2020-03-17T10:04:15.000000000","2020-03-17T17:04:15.000000000",1021,275.1057]
["2020-03-17T10:04:30.000000000","2020-03-17T17:04:30.000000000",1016,476300.0]
["2020-03-17T10:04:30.000000000","2020-03-17T17:04:30.000000000",1021,274.806]
["2020-03-17T10:04:45.000000000","2020-03-17T17:04:45.000000000",1016,476400.0]
["2020-03-17T10:04:45.000000000","2020-03-17T17:04:45.000000000",1021,274.6109]
["2020-03-17T10:05:00.000000000","2020-03-17T17:05:00.000000000",1016,476000.0]
["2020-03-17T10:05:00.000000000","2020-03-17T17:05:00.000000000",1021,274.6823]
["2020-03-17T10:05:15.000000000","2020-03-17T17:05:15.000000000",1016,475800.0]
["2020-03-17T10:05:15.000000000","2020-03-17T17:05:15.000000000",1021,274.8203]
["2020-03-17T10:05:30.000000000","2020-03-17T17:05:30.000000000",1016,476000.0]
["2020-03-17T10:05:30.000000000","2020-03-17T17:05:30.000000000",1021,274.8535]
["2020-03-17T10:05:45.000000000","2020-03-17T17:05:45.000000000",1016,476000.0]
["2020-03-17T10:05:45.000000000","2020-03-17T17:05:45.000000000",1021,274.8249]
["2020-03-17T10:06:00.000000000","2020-03-17T17:06:00.000000000",1016,476300.0]
["2020-03-17T10:06:00.000000000","2020-03-17T17:06:00.000000000",1021,274.8059]
["2020-03-17T10:06:15.000000000","2020-03-17T17:06:15.000000000",1016,476100.0]
["2020-03-17T10:06:15.000000000","2020-03-17T17:06:15.000000000",1021,274.7346]
["2020-03-17T10:06:30.000000000","2020-03-17T17:06:30.000000000",1016,476400.0]
["2020-03-17T10:06:30.000000000","2020-03-17T17:06:30.000000000",1021,274.7298]
["2020-03-17T10:06:45.000000000","2020-03-17T17:06:45.000000000",1016,476200.0]
["2020-03-17T10:06:45.000000000","2020-03-17T17:06:45.000000000",1021,275.0057]
["2020-03-17T10:07:00.000000000","2020-03-17T17:07:00.000000000",1016,476400.0]
["2020-03-17T10:07:00.000000000","2020-03-17T17:07:00.000000000",1021,275.3815]
["2020-03-17T10:07:15.000000000","2020-03-17T17:07:15.000000000",1016,476400.0]
["2020-03-17T10:07:15.000000000","2020-03-17T17:07:15.000000000",1021,275.2198]
["2020-03-17T10:07:30.000000000","2020-03-17T17:07:30.000000000",1016,476700.0]
["2020-03-17T10:07:30.000000000","2020-03-17T17:07:30.000000000",1021,274.8392]
["2020-03-17T10:07:45.000000000","2020-03-17T17:07:45.000000000",1016,476500.0]
["2020-03-17T10:07:45.000000000","2020-03-17T17:07:45.000000000",1021,274.7441]
["2020-03-17T10:08:00.000000000","2020-03-17T17:08:00.000000000",1016,476800.0]
["2020-03-17T10:08:00.000000000","2020-03-17T17:08:00.000000000",1021,274.8344]
["2020-03-17T10:08:15.000000000","2020-03-17T17:08:15.000000000",1016,476000.0]
["2020-03-17T10:08:15.000000000","2020-03-17T17:08:15.000000000",1021,275.0438]
["2020-03-17T10:08:30.000000000","2020-03-17T17:08:30.000000000",1016,476300.0]
["2020-03-17T10:08:30.000000000","2020-03-17T17:08:30.000000000",1021,275.1198]
["2020-03-17T10:08:45.000000000","2020-03-17T17:08:45.000000000",1016,476500.0]
["2020-03-17T10:08:45.000000000","2020-03-17T17:08:45.000000000",1021,275.0533]
["2020-03-17T10:09:00.000000000","2020-03-17T17:09:00.000000000",1016,476800.0]
["2020-03-17T10:09:00.000000000","2020-03-17T17:09:00.000000000",1021,275.0438]
["2020-03-17T10:09:15.000000000","2020-03-17T17:09:15.000000000",1016,476500.0]
["2020-03-17T10:09:15.000000000","2020-03-17T17:09:15.000000000",1021,275.1151]
["2020-03-17T10:09:30.000000000","2020-03-17T17:09:30.000000000",1016,476600.0]
["2020-03-17T10:09:30.000000000","2020-03-17T17:09:30.000000000",1021,275.2911]
["2020-03-17T10:09:45.000000000","2020-03-17T17:09:45.000000000",1016,476300.0]
["2020-03-17T10:09:45.000000000","2020-03-17T17:09:45.000000000",1021,275.3149]
["2020-03-17T10:10:00.000000000","2020-03-17T17:10:00.000000000",1016,476800.0]
["2020-03-17T10:10:00.000000000","2020-03-17T17:10:00.000000000",1021,275.2578]
["2020-03-17T10:10:15.000000000","2020-03-17T17:10:15.000000000",1016,476200.0]
["2020-03-17T10:10:15.000000000","2020-03-17T17:10:15.000000000",1021,275.4291]
["2020-03-17T10:10:30.000000000","2020-03-17T17:10:30.000000000",1016,476400.0]
["2020-03-17T10:10:30.000000000","2020-03-17T17:10:30.000000000",1021,275.2912]
["2020-03-17T10:10:45.000000000","2020-03-17T17:10:45.000000000",1016,476400.0]
["2020-03-17T10:10:45.000000000","2020-03-17T17:10:45.000000000",1021,274.9582]
["2020-03-17T10:11:00.000000000","2020-03-17T17:11:00.000000000",1016,476400.0]
["2020-03-17T10:11:00.000000000","2020-03-17T17:11:00.000000000",1021,274.9345]
["2020-03-17T10:11:15.000000000","2020-03-17T17:11:15.000000000",1016,476500.0]
["2020-03-17T10:11:15.000000000","2020-03-17T17:11:15.000000000",1021,275.2009]
["2020-03-17T10:11:30.000000000","2020-03-17T17:11:30.000000000",1016,476300.0]
["2020-03-17T10:11:30.000000000","2020-03-17T17:11:30.000000000",1021,275.3958]
["2020-03-17T10:11:45.000000000","2020-03-17T17:11:45.000000000",1016,476600.0]
["2020-03-17T10:11:45.000000000","2020-03-17T17:11:45.000000000",1021,275.2531]
["2020-03-17T10:12:00.000000000","2020-03-17T17:12:00.000000000",1016,476700.0]
["2020-03-17T10:12:00.000000000","2020-03-17T17:12:00.000000000",1021,275.0866]
["2020-03-17T10:12:15.000000000","2020-03-17T17:12:15.000000000",1016,476300.0]
["2020-03-17T10:12:15.000000000","2020-03-17T17:12:15.000000000",1021,275.0581]
["2020-03-17T10:12:30.000000000","2020-03-17T17:12:30.000000000",1016,476300.0]
["2020-03-17T10:12:30.000000000","2020-03-17T17:12:30.000000000",1021,274.8868]
["2020-03-17T10:12:45.000000000","2020-03-17T17:12:45.000000000",1016,476500.0]
["2020-03-17T10:12:45.000000000","2020-03-17T17:12:45.000000000",1021,275.0628]
["2020-03-17T10:13:00.000000000","2020-03-17T17:13:00.000000000",1016,476700.0]
["2020-03-17T10:13:00.000000000","2020-03-17T17:13:00.000000000",1021,275.3292]
["2020-03-17T10:13:15.000000000","2020-03-17T17:13:15.000000000",1016,476700.0]
["2020-03-17T10:13:15.000000000","2020-03-17T17:13:15.000000000",1021,275.4149]
["2020-03-17T10:13:30.000000000","2020-03-17T17:13:30.000000000",1016,476900.0]
["2020-03-17T10:13:30.000000000","2020-03-17T17:13:30.000000000",1021,275.2865]
["2020-03-17T10:13:45.000000000","2020-03-17T17:13:45.000000000",1016,476900.0]
["2020-03-17T10:13:45.000000000","2020-03-17T17:13:45.000000000",1021,275.2342]
["2020-03-17T10:14:00.000000000","2020-03-17T17:14:00.000000000",1016,477000.0]
["2020-03-17T10:14:00.000000000","2020-03-17T17:14:00.000000000",1021,275.3863]
["2020-03-17T10:14:15.000000000","2020-03-17T17:14:15.000000000",1016,477400.0]
["2020-03-17T10:14:15.000000000","2020-03-17T17:14:15.000000000",1021,275.4577]
["2020-03-17T10:14:30.000000000","2020-03-17T17:14:30.000000000",1016,477300.0]
["2020-03-17T10:14:30.000000000","2020-03-17T17:14:30.000000000",1021,275.705]
["2020-03-17T10:14:45.000000000","2020-03-17T17:14:45.000000000",1016,477300.0]
["2020-03-17T10:14:45.000000000","2020-03-17T17:14:45.000000000",1021,275.7954]
["2020-03-17T10:15:00.000000000","2020-03-17T17:15:00.000000000",1016,476900.0]
["2020-03-17T10:15:00.000000000","2020-03-17T17:15:00.000000000",1021,275.7431]
["2020-03-17T10:15:15.000000000","2020-03-17T17:15:15.000000000",1016,477200.0]
["2020-03-17T10:15:15.000000000","2020-03-17T17:15:15.000000000",1021,275.3768]
["2020-03-17T10:15:30.000000000","2020-03-17T17:15:30.000000000",1016,477100.0]
["2020-03-17T10:15:30.000000000","2020-03-17T17:15:30.000000000",1021,275.2246]
["2020-03-17T10:15:45.000000000","2020-03-17T17:15:45.000000000",1016,477000.0]
["2020-03-17T10:15:45.000000000","2020-03-17T17:15:45.000000000",1021,275.3625]
["2020-03-17T10:16:00.000000000","2020-03-17T17:16:00.000000000",1016,477300.0]
["2020-03-17T10:16:00.000000000","2020-03-17T17:16:00.000000000",1021,275.6575]
["2020-03-17T10:16:15.000000000","2020-03-17T17:16:15.000000000",1016,477500.0]
["2020-03-17T10:16:15.000000000","2020-03-17T17:16:15.000000000",1021,275.8382]
["2020-03-17T10:16:30.000000000","2020-03-17T17:16:30.000000000",1016,477200.0]
["2020-03-17T10:16:30.000000000","2020-03-17T17:16:30.000000000",1021,275.8239]
["2020-03-17T10:16:45.000000000","2020-03-17T17:16:45.000000000",1016,477000.0]
["2020-03-17T10:16:45.000000000","2020-03-17T17:16:45.000000000",1021,275.6907]
["2020-03-17T10:17:00.000000000","2020-03-17T17:17:00.000000000",1016,477400.0]
["2020-03-17T10:17:00.000000000","2020-03-17T17:17:00.000000000",1021,275.4767]
["2020-03-17T10:17:15.000000000","2020-03-17T17:17:15.000000000",1016,476700.0]
["2020-03-17T10:17:15.000000000","2020-03-17T17:17:15.000000000",1021,275.4101]
["2020-03-17T10:17:30.000000000","2020-03-17T17:17:30.000000000",1016,477400.0]
["2020-03-17T10:17:30.000000000","2020-03-17T17:17:30.000000000",1021,275.5385]
["2020-03-17T10:17:45.000000000","2020-03-17T17:17:45.000000000",1016,477500.0]
["2020-03-17T10:17:45.000000000","2020-03-17T17:17:45.000000000",1021,275.7954]
["2020-03-17T10:18:00.000000000","2020-03-17T17:18:00.000000000",1016,477800.0]
["2020-03-17T10:18:00.000000000","2020-03-17T17:18:00.000000000",1021,276.0]
["2020-03-17T10:18:15.000000000","2020-03-17T17:18:15.000000000",1016,477700.0]
["2020-03-17T10:18:15.000000000","2020-03-17T17:18:15.000000000",1021,275.8288]
["2020-03-17T10:18:30.000000000","2020-03-17T17:18:30.000000000",1016,477900.0]
["2020-03-17T10:18:30.000000000","2020-03-17T17:18:30.000000000",1021,275.6575]
["2020-03-17T10:18:45.000000000","2020-03-17T17:18:45.000000000",1016,477600.0]
["2020-03-17T10:18:45.000000000","2020-03-17T17:18:45.000000000",1021,275.6385]
["2020-03-17T10:19:00.000000000","2020-03-17T17:19:00.000000000",1016,477500.0]
["2020-03-17T10:19:00.000000000","2020-03-17T17:19:00.000000000",1021,275.6623]
["2020-03-17T10:19:15.000000000","2020-03-17T17:19:15.000000000",1016,477800.0]
["2020-03-17T10:19:15.000000000","2020-03-17T17:19:15.000000000",1021,275.9191]
["2020-03-17T10:19:30.000000000","2020-03-17T17:19:30.000000000",1016,477900.0]
["2020-03-17T10:19:30.000000000","2020-03-17T17:19:30.000000000",1021,276.2045]
["2020-03-17T10:19:45.000000000","2020-03-17T17:19:45.000000000",1016,477900.0]
["2020-03-17T10:19:45.000000000","2020-03-17T17:19:45.000000000",1021,276.138]
["2020-03-17T10:20:00.000000000","2020-03-17T17:20:00.000000000",1016,478100.0]
["2020-03-17T10:20:00.000000000","2020-03-17T17:20:00.000000000",1021,275.9857]
["2020-03-17T10:20:15.000000000","2020-03-17T17:20:15.000000000",1016,478100.0]
["2020-03-17T10:20:15.000000000","2020-03-17T17:20:15.000000000",1021,275.9572]
["2020-03-17T10:20:30.000000000","2020-03-17T17:20:30.000000000",1016,478500.0]
["2020-03-17T10:20:30.000000000","2020-03-17T17:20:30.000000000",1021,276.1474]
["2020-03-17T10:20:45.000000000","2020-03-17T17:20:45.000000000",1016,477900.0]
["2020-03-17T10:20:45.000000000","2020-03-17T17:20:45.000000000",1021,276.3663]
["2020-03-17T10:21:00.000000000","2020-03-17T17:21:00.000000000",1016,478000.0]
["2020-03-17T10:21:00.000000000","2020-03-17T17:21:00.000000000",1021,276.3663]
["2020-03-17T10:21:15.000000000","2020-03-17T17:21:15.000000000",1016,477600.0]
["2020-03-17T10:21:15.000000000","2020-03-17T17:21:15.000000000",1021,276.2283]
["2020-03-17T10:21:30.000000000","2020-03-17T17:21:30.000000000",1016,477300.0]
["2020-03-17T10:21:30.000000000","2020-03-17T17:21:30.000000000",1021,275.8905]
["2020-03-17T10:21:45.000000000","2020-03-17T17:21:45.000000000",1016,477800.0]
["2020-03-17T10:21:45.000000000","2020-03-17T17:21:45.000000000",1021,275.6907]
["2020-03-17T10:22:00.000000000","2020-03-17T17:22:00.000000000",1016,477700.0]
["2020-03-17T10:22:00.000000000","2020-03-17T17:22:00.000000000",1021,275.7288]
["2020-03-17T10:22:15.000000000","2020-03-17T17:22:15.000000000",1016,477800.0]
["2020-03-17T10:22:15.000000000","2020-03-17T17:22:15.000000000",1021,275.9666]
["2020-03-17T10:22:30.000000000","2020-03-17T17:22:30.000000000",1016,477700.0]
["2020-03-17T10:22:30.000000000","2020-03-17T17:22:30.000000000",1021,276.1427]
["2020-03-17T10:22:45.000000000","2020-03-17T17:22:45.000000000",1016,477300.0]
["2020-03-17T10:22:45.000000000","2020-03-17T17:22:45.000000000",1021,276.157]
["2020-03-17T10:23:00.000000000","2020-03-17T17:23:00.000000000",1016,477500.0]
["2020-03-17T10:23:00.000000000","2020-03-17T17:23:00.000000000",1021,275.8335]
["2020-03-17T10:23:15.000000000","2020-03-17T17:23:15.000000000",1016,477200.0]
["2020-03-17T10:23:15.000000000","2020-03-17T17:23:15.000000000",1021,275.5147]
["2020-03-17T10:23:30.000000000","2020-03-17T17:23:30.000000000",1016,477100.0]
["2020-03-17T10:23:30.000000000","2020-03-17T17:23:30.000000000",1021,275.4386]
["2020-03-17T10:23:45.000000000","2020-03-17T17:23:45.000000000",1016,476900.0]
["2020-03-17T10:23:45.000000000","2020-03-17T17:23:45.000000000",1021,275.4053]
["2020-03-17T10:24:00.000000000","2020-03-17T17:24:00.000000000",1016,477300.0]
["2020-03-17T10:24:00.000000000","2020-03-17T17:24:00.000000000",1021,275.5433]
["2020-03-17T10:24:15.000000000","2020-03-17T17:24:15.000000000",1016,477200.0]
["2020-03-17T10:24:15.000000000","2020-03-17T17:24:15.000000000",1021,275.6194]
["2020-03-17T10:24:30.000000000","2020-03-17T17:24:30.000000000",1016,477300.0]
["2020-03-17T10:24:30.000000000","2020-03-17T17:24:30.000000000",1021,275.5148]
["2020-03-17T10:24:45.000000000","2020-03-17T17:24:45.000000000",1016,477000.0]
["2020-03-17T10:24:45.000000000","2020-03-17T17:24:45.000000000",1021,275.4387]
["2020-03-17T10:25:00.000000000","2020-03-17T17:25:00.000000000",1016,477000.0]
["2020-03-17T10:25:00.000000000","2020-03-17T17:25:00.000000000",1021,275.4244]
["2020-03-17T10:25:15.000000000","2020-03-17T17:25:15.000000000",1016,477000.0]
["2020-03-17T10:25:15.000000000","2020-03-17T17:25:15.000000000",1021,275.3483]
["2020-03-17T10:25:30.000000000","2020-03-17T17:25:30.000000000",1016,477000.0]
["2020-03-17T10:25:30.000000000","2020-03-17T17:25:30.000000000",1021,275.5005]
["2020-03-17T10:25:45.000000000","2020-03-17T17:25:45.000000000",1016,477300.0]
["2020-03-17T10:25:45.000000000","2020-03-17T17:25:45.000000000",1021,275.6574]
["2020-03-17T10:26:00.000000000","2020-03-17T17:26:00.000000000",1016,477200.0]
["2020-03-17T10:26:00.000000000","2020-03-17T17:26:00.000000000",1021,275.6384]
["2020-03-17T10:26:15.000000000","2020-03-17T17:26:15.000000000",1016,477700.0]
["2020-03-17T10:26:15.000000000","2020-03-17T17:26:15.000000000",1021,275.6051]
["2020-03-17T10:26:30.000000000","2020-03-17T17:26:30.000000000",1016,477800.0]
["2020-03-17T10:26:30.000000000","2020-03-17T17:26:30.000000000",1021,275.667]
["2020-03-17T10:26:45.000000000","2020-03-17T17:26:45.000000000",1016,478100.0]
["2020-03-17T10:26:45.000000000","2020-03-17T17:26:45.000000000",1021,275.8953]
["2020-03-17T10:27:00.000000000","2020-03-17T17:27:00.000000000",1016,477900.0]
["2020-03-17T10:27:00.000000000","2020-03-17T17:27:00.000000000",1021,276.0238]
["2020-03-17T10:27:15.000000000","2020-03-17T17:27:15.000000000",1016,478200.0]
["2020-03-17T10:27:15.000000000","2020-03-17T17:27:15.000000000",1021,276.176]
["2020-03-17T10:27:30.000000000","2020-03-17T17:27:30.000000000",1016,477900.0]
["2020-03-17T10:27:30.000000000","2020-03-17T17:27:30.000000000",1021,276.2521]
["2020-03-17T10:27:45.000000000","2020-03-17T17:27:45.000000000",1016,478100.0]
["2020-03-17T10:27:45.000000000","2020-03-17T17:27:45.000000000",1021,276.0332]
["2020-03-17T10:28:00.000000000","2020-03-17T17:28:00.000000000",1016,478100.0]
["2020-03-17T10:28:00.000000000","2020-03-17T17:28:00.000000000",1021,275.7574]
["2020-03-17T10:28:15.000000000","2020-03-17T17:28:15.000000000",1016,478200.0]
["2020-03-17T10:28:15.000000000","2020-03-17T17:28:15.000000000",1021,275.8858]
["2020-03-17T10:28:30.000000000","2020-03-17T17:28:30.000000000",1016,477500.0]
["2020-03-17T10:28:30.000000000","2020-03-17T17:28:30.000000000",1021,276.2093]
["2020-03-17T10:28:45.000000000","2020-03-17T17:28:45.000000000",1016,478000.0]
["2020-03-17T10:28:45.000000000","2020-03-17T17:28:45.000000000",1021,276.3425]
["2020-03-17T10:29:00.000000000","2020-03-17T17:29:00.000000000",1016,477900.0]
["2020-03-17T10:29:00.000000000","2020-03-17T17:29:00.000000000",1021,276.2046]
["2020-03-17T10:29:15.000000000","2020-03-17T17:29:15.000000000",1016,478000.0]
["2020-03-17T10:29:15.000000000","2020-03-17T17:29:15.000000000",1021,275.9952]
["2020-03-17T10:29:30.000000000","2020-03-17T17:29:30.000000000",1016,478000.0]
["2020-03-17T10:29:30.000000000","2020-03-17T17:29:30.000000000",1021,275.8668]
["2020-03-17T10:29:45.000000000","2020-03-17T17:29:45.000000000",1016,478000.0]
["2020-03-17T10:29:45.000000000","2020-03-17T17:29:45.000000000",1021,275.6908]
["2020-03-17T10:30:00.000000000","2020-03-17T17:30:00.000000000",1016,478200.0]
["2020-03-17T10:30:00.000000000","2020-03-17T17:30:00.000000000",1021,275.8763]
["2020-03-17T10:30:15.000000000","2020-03-17T17:30:15.000000000",1016,477700.0]
["2020-03-17T10:30:15.000000000","2020-03-17T17:30:15.000000000",1021,276.1284]
["2020-03-17T10:30:30.000000000","2020-03-17T17:30:30.000000000",1016,477500.0]
["2020-03-17T10:30:30.000000000","2020-03-17T17:30:30.000000000",1021,276.0618]
["2020-03-17T10:30:45.000000000","2020-03-17T17:30:45.000000000",1016,477800.0]
["2020-03-17T10:30:45.000000000","2020-03-17T17:30:45.000000000",1021,275.8572]
["2020-03-17T10:31:00.000000000","2020-03-17T17:31:00.000000000",1016,477200.0]
["2020-03-17T10:31:00.000000000","2020-03-17T17:31:00.000000000",1021,275.5671]
["2020-03-17T10:31:15.000000000","2020-03-17T17:31:15.000000000",1016,477800.0]
["2020-03-17T10:31:15.000000000","2020-03-17T17:31:15.000000000",1021,275.4244]
["2020-03-17T10:31:30.000000000","2020-03-17T17:31:30.000000000",1016,477300.0]
["2020-03-17T10:31:30.000000000","2020-03-17T17:31:30.000000000",1021,275.6908]
["2020-03-17T10:31:45.000000000","2020-03-17T17:31:45.000000000",1016,477200.0]
["2020-03-17T10:31:45.000000000","2020-03-17T17:31:45.000000000",1021,275.9857]
["2020-03-17T10:32:00.000000000","2020-03-17T17:32:00.000000000",1016,477400.0]
["2020-03-17T10:32:00.000000000","2020-03-17T17:32:00.000000000",1021,276.0]
["2020-03-17T10:32:15.000000000","2020-03-17T17:32:15.000000000",1016,477500.0]
["2020-03-17T10:32:15.000000000","2020-03-17T17:32:15.000000000",1021,275.7288]
["2020-03-17T10:32:30.000000000","2020-03-17T17:32:30.000000000",1016,477800.0]
["2020-03-17T10:32:30.000000000","2020-03-17T17:32:30.000000000",1021,275.5766]
["2020-03-17T10:32:45.000000000","2020-03-17T17:32:45.000000000",1016,478100.0]
["2020-03-17T10:32:45.000000000","2020-03-17T17:32:45.000000000",1021,275.686]
["2020-03-17T10:33:00.000000000","2020-03-17T17:33:00.000000000",1016,478300.0]
["2020-03-17T10:33:00.000000000","2020-03-17T17:33:00.000000000",1021,276.0999]
["2020-03-17T10:33:15.000000000","2020-03-17T17:33:15.000000000",1016,478300.0]
["2020-03-17T10:33:15.000000000","2020-03-17T17:33:15.000000000",1021,276.471]
["2020-03-17T10:33:30.000000000","2020-03-17T17:33:30.000000000",1016,478300.0]
["2020-03-17T10:33:30.000000000","2020-03-17T17:33:30.000000000",1021,276.4995]
["2020-03-17T10:33:45.000000000","2020-03-17T17:33:45.000000000",1016,478300.0]
["2020-03-17T10:33:45.000000000","2020-03-17T17:33:45.000000000",1021,276.2664]
["2020-03-17T10:34:00.000000000","2020-03-17T17:34:00.000000000",1016,478100.0]
["2020-03-17T10:34:00.000000000","2020-03-17T17:34:00.000000000",1021,276.0666]
["2020-03-17T10:34:15.000000000","2020-03-17T17:34:15.000000000",1016,478000.0]
["2020-03-17T10:34:15.000000000","2020-03-17T17:34:15.000000000",1021,275.8145]
["2020-03-17T10:34:30.000000000","2020-03-17T17:34:30.000000000",1016,478200.0]
["2020-03-17T10:34:30.000000000","2020-03-17T17:34:30.000000000",1021,275.8668]
["2020-03-17T10:34:45.000000000","2020-03-17T17:34:45.000000000",1016,477800.0]
["2020-03-17T10:34:45.000000000","2020-03-17T17:34:45.000000000",1021,276.1189]
["2020-03-17T10:35:00.000000000","2020-03-17T17:35:00.000000000",1016,477200.0]
["2020-03-17T10:35:00.000000000","2020-03-17T17:35:00.000000000",1021,275.9239]
["2020-03-17T10:35:15.000000000","2020-03-17T17:35:15.000000000",1016,476700.0]
["2020-03-17T10:35:15.000000000","2020-03-17T17:35:15.000000000",1021,275.4387]
["2020-03-17T10:35:30.000000000","2020-03-17T17:35:30.000000000",1016,476200.0]
["2020-03-17T10:35:30.000000000","2020-03-17T17:35:30.000000000",1021,275.2246]
["2020-03-17T10:35:45.000000000","2020-03-17T17:35:45.000000000",1016,476200.0]
["2020-03-17T10:35:45.000000000","2020-03-17T17:35:45.000000000",1021,274.863]
["2020-03-17T10:36:00.000000000","2020-03-17T17:36:00.000000000",1016,476100.0]
["2020-03-17T10:36:00.000000000","2020-03-17T17:36:00.000000000",1021,274.7441]
["2020-03-17T10:36:15.000000000","2020-03-17T17:36:15.000000000",1016,475900.0]
["2020-03-17T10:36:15.000000000","2020-03-17T17:36:15.000000000",1021,274.8012]
["2020-03-17T10:36:30.000000000","2020-03-17T17:36:30.000000000",1016,476600.0]
["2020-03-17T10:36:30.000000000","2020-03-17T17:36:30.000000000",1021,274.9106]
["2020-03-17T10:36:45.000000000","2020-03-17T17:36:45.000000000",1016,476600.0]
["2020-03-17T10:36:45.000000000","2020-03-17T17:36:45.000000000",1021,275.0247]
["2020-03-17T10:37:00.000000000","2020-03-17T17:37:00.000000000",1016,477800.0]
["2020-03-17T10:37:00.000000000","2020-03-17T17:37:00.000000000",1021,275.1961]
["2020-03-17T10:37:15.000000000","2020-03-17T17:37:15.000000000",1016,477300.0]
["2020-03-17T10:37:15.000000000","2020-03-17T17:37:15.000000000",1021,275.4387]
["2020-03-17T10:37:30.000000000","2020-03-17T17:37:30.000000000",1016,477400.0]
["2020-03-17T10:37:30.000000000","2020-03-17T17:37:30.000000000",1021,275.5242]
["2020-03-17T10:37:45.000000000","2020-03-17T17:37:45.000000000",1016,477100.0]
["2020-03-17T10:37:45.000000000","2020-03-17T17:37:45.000000000",1021,275.6194]
["2020-03-17T10:38:00.000000000","2020-03-17T17:38:00.000000000",1016,476800.0]
["2020-03-17T10:38:00.000000000","2020-03-17T17:38:00.000000000",1021,275.6527]
["2020-03-17T10:38:15.000000000","2020-03-17T17:38:15.000000000",1016,477100.0]
["2020-03-17T10:38:15.000000000","2020-03-17T17:38:15.000000000",1021,275.472]
["2020-03-17T10:38:30.000000000","2020-03-17T17:38:30.000000000",1016,477000.0]
["2020-03-17T10:38:30.000000000","2020-03-17T17:38:30.000000000",1021,275.3387]
["2020-03-17T10:38:45.000000000","2020-03-17T17:38:45.000000000",1016,477500.0]
["2020-03-17T10:38:45.000000000","2020-03-17T17:38:45.000000000",1021,275.3625]
["2020-03-17T10:39:00.000000000","2020-03-17T17:39:00.000000000",1016,477200.0]
["2020-03-17T10:39:00.000000000","2020-03-17T17:39:00.000000000",1021,275.5243]
["2020-03-17T10:39:15.000000000","2020-03-17T17:39:15.000000000",1016,477200.0]
["2020-03-17T10:39:15.000000000","2020-03-17T17:39:15.000000000",1021,275.7383]
["2020-03-17T10:39:30.000000000","2020-03-17T17:39:30.000000000",1016,477200.0]
["2020-03-17T10:39:30.000000000","2020-03-17T17:39:30.000000000",1021,275.7858]
["2020-03-17T10:39:45.000000000","2020-03-17T17:39:45.000000000",1016,476500.0]
["2020-03-17T10:39:45.000000000","2020-03-17T17:39:45.000000000",1021,275.7573]
["2020-03-17T10:40:00.000000000","2020-03-17T17:40:00.000000000",1016,477300.0]
["2020-03-17T10:40:00.000000000","2020-03-17T17:40:00.000000000",1021,275.3768]
["2020-03-17T10:40:15.000000000","2020-03-17T17:40:15.000000000",1016,477300.0]
["2020-03-17T10:40:15.000000000","2020-03-17T17:40:15.000000000",1021,275.2055]
["2020-03-17T10:40:30.000000000","2020-03-17T17:40:30.000000000",1016,477700.0]
["2020-03-17T10:40:30.000000000","2020-03-17T17:40:30.000000000",1021,275.5195]
["2020-03-17T10:40:45.000000000","2020-03-17T17:40:45.000000000",1016,478100.0]
["2020-03-17T10:40:45.000000000","2020-03-17T17:40:45.000000000",1021,276.0143]
["2020-03-17T10:41:00.000000000","2020-03-17T17:41:00.000000000",1016,478800.0]
["2020-03-17T10:41:00.000000000","2020-03-17T17:41:00.000000000",1021,276.4471]
["2020-03-17T10:41:15.000000000","2020-03-17T17:41:15.000000000",1016,478700.0]
["2020-03-17T10:41:15.000000000","2020-03-17T17:41:15.000000000",1021,276.3425]
["2020-03-17T10:41:30.000000000","2020-03-17T17:41:30.000000000",1016,478700.0]
["2020-03-17T10:41:30.000000000","2020-03-17T17:41:30.000000000",1021,276.2521]
["2020-03-17T10:41:45.000000000","2020-03-17T17:41:45.000000000",1016,478700.0]
["2020-03-17T10:41:45.000000000","2020-03-17T17:41:45.000000000",1021,276.3615]
["2020-03-17T10:42:00.000000000","2020-03-17T17:42:00.000000000",1016,478600.0]
["2020-03-17T10:42:00.000000000","2020-03-17T17:42:00.000000000",1021,276.4091]
["2020-03-17T10:42:15.000000000","2020-03-17T17:42:15.000000000",1016,479000.0]
["2020-03-17T10:42:15.000000000","2020-03-17T17:42:15.000000000",1021,276.5756]
["2020-03-17T10:42:30.000000000","2020-03-17T17:42:30.000000000",1016,478900.0]
["2020-03-17T10:42:30.000000000","2020-03-17T17:42:30.000000000",1021,276.842]
["2020-03-17T10:42:45.000000000","2020-03-17T17:42:45.000000000",1016,478600.0]
["2020-03-17T10:42:45.000000000","2020-03-17T17:42:45.000000000",1021,276.7279]
["2020-03-17T10:43:00.000000000","2020-03-17T17:43:00.000000000",1016,478800.0]
["2020-03-17T10:43:00.000000000","2020-03-17T17:43:00.000000000",1021,276.4234]
["2020-03-17T10:43:15.000000000","2020-03-17T17:43:15.000000000",1016,478600.0]
["2020-03-17T10:43:15.000000000","2020-03-17T17:43:15.000000000",1021,276.2854]
["2020-03-17T10:43:30.000000000","2020-03-17T17:43:30.000000000",1016,478800.0]
["2020-03-17T10:43:30.000000000","2020-03-17T17:43:30.000000000",1021,276.4852]
["2020-03-17T10:43:45.000000000","2020-03-17T17:43:45.000000000",1016,478500.0]
["2020-03-17T10:43:45.000000000","2020-03-17T17:43:45.000000000",1021,276.6565]
["2020-03-17T10:44:00.000000000","2020-03-17T17:44:00.000000000",1016,478800.0]
["2020-03-17T10:44:00.000000000","2020-03-17T17:44:00.000000000",1021,276.6565]
["2020-03-17T10:44:15.000000000","2020-03-17T17:44:15.000000000",1016,478400.0]
["2020-03-17T10:44:15.000000000","2020-03-17T17:44:15.000000000",1021,276.6184]
["2020-03-17T10:44:30.000000000","2020-03-17T17:44:30.000000000",1016,478300.0]
["2020-03-17T10:44:30.000000000","2020-03-17T17:44:30.000000000",1021,276.2284]
["2020-03-17T10:44:45.000000000","2020-03-17T17:44:45.000000000",1016,478300.0]
["2020-03-17T10:44:45.000000000","2020-03-17T17:44:45.000000000",1021,276.1665]
["2020-03-17T10:45:00.000000000","2020-03-17T17:45:00.000000000",1016,478000.0]
["2020-03-17T10:45:00.000000000","2020-03-17T17:45:00.000000000",1021,276.2473]
["2020-03-17T10:45:15.000000000","2020-03-17T17:45:15.000000000",1016,477800.0]
["2020-03-17T10:45:15.000000000","2020-03-17T17:45:15.000000000",1021,276.2473]
["2020-03-17T10:45:30.000000000","2020-03-17T17:45:30.000000000",1016,477900.0]
["2020-03-17T10:45:30.000000000","2020-03-17T17:45:30.000000000",1021,276.0999]
["2020-03-17T10:45:45.000000000","2020-03-17T17:45:45.000000000",1016,478000.0]
["2020-03-17T10:45:45.000000000","2020-03-17T17:45:45.000000000",1021,275.9191]
["2020-03-17T10:46:00.000000000","2020-03-17T17:46:00.000000000",1016,477900.0]
["2020-03-17T10:46:00.000000000","2020-03-17T17:46:00.000000000",1021,275.9286]
["2020-03-17T10:46:15.000000000","2020-03-17T17:46:15.000000000",1016,478000.0]
["2020-03-17T10:46:15.000000000","2020-03-17T17:46:15.000000000",1021,275.862]
["2020-03-17T10:46:30.000000000","2020-03-17T17:46:30.000000000",1016,477800.0]
["2020-03-17T10:46:30.000000000","2020-03-17T17:46:30.000000000",1021,276.0951]
["2020-03-17T10:46:45.000000000","2020-03-17T17:46:45.000000000",1016,478100.0]
["2020-03-17T10:46:45.000000000","2020-03-17T17:46:45.000000000",1021,276.2283]
["2020-03-17T10:47:00.000000000","2020-03-17T17:47:00.000000000",1016,478100.0]
["2020-03-17T10:47:00.000000000","2020-03-17T17:47:00.000000000",1021,276.214]
["2020-03-17T10:47:15.000000000","2020-03-17T17:47:15.000000000",1016,478100.0]
["2020-03-17T10:47:15.000000000","2020-03-17T17:47:15.000000000",1021,276.0666]
["2020-03-17T10:47:30.000000000","2020-03-17T17:47:30.000000000",1016,477900.0]
["2020-03-17T10:47:30.000000000","2020-03-17T17:47:30.000000000",1021,276.038]
["2020-03-17T10:47:45.000000000","2020-03-17T17:47:45.000000000",1016,478100.0]
["2020-03-17T10:47:45.000000000","2020-03-17T17:47:45.000000000",1021,276.2188]
["2020-03-17T10:48:00.000000000","2020-03-17T17:48:00.000000000",1016,477800.0]
["2020-03-17T10:48:00.000000000","2020-03-17T17:48:00.000000000",1021,276.195]
["2020-03-17T10:48:15.000000000","2020-03-17T17:48:15.000000000",1016,477800.0]
["2020-03-17T10:48:15.000000000","2020-03-17T17:48:15.000000000",1021,276.1237]
["2020-03-17T10:48:30.000000000","2020-03-17T17:48:30.000000000",1016,477300.0]
["2020-03-17T10:48:30.000000000","2020-03-17T17:48:30.000000000",1021,276.0666]
["2020-03-17T10:48:45.000000000","2020-03-17T17:48:45.000000000",1016,477300.0]
["2020-03-17T10:48:45.000000000","2020-03-17T17:48:45.000000000",1021,275.7193]
["2020-03-17T10:49:00.000000000","2020-03-17T17:49:00.000000000",1016,477600.0]
["2020-03-17T10:49:00.000000000","2020-03-17T17:49:00.000000000",1021,275.6622]
["2020-03-17T10:49:15.000000000","2020-03-17T17:49:15.000000000",1016,477700.0]
["2020-03-17T10:49:15.000000000","2020-03-17T17:49:15.000000000",1021,275.6575]
["2020-03-17T10:49:30.000000000","2020-03-17T17:49:30.000000000",1016,477600.0]
["2020-03-17T10:49:30.000000000","2020-03-17T17:49:30.000000000",1021,275.8621]
["2020-03-17T10:49:45.000000000","2020-03-17T17:49:45.000000000",1016,478100.0]
["2020-03-17T10:49:45.000000000","2020-03-17T17:49:45.000000000",1021,276.0143]
["2020-03-17T10:50:00.000000000","2020-03-17T17:50:00.000000000",1016,478000.0]
["2020-03-17T10:50:00.000000000","2020-03-17T17:50:00.000000000",1021,275.9381]
["2020-03-17T10:50:15.000000000","2020-03-17T17:50:15.000000000",1016,477800.0]
["2020-03-17T10:50:15.000000000","2020-03-17T17:50:15.000000000",1021,276.0]
["2020-03-17T10:50:30.000000000","2020-03-17T17:50:30.000000000",1016,478000.0]
["2020-03-17T10:50:30.000000000","2020-03-17T17:50:30.000000000",1021,275.981]
["2020-03-17T10:50:45.000000000","2020-03-17T17:50:45.000000000",1016,477600.0]
["2020-03-17T10:50:45.000000000","2020-03-17T17:50:45.000000000",1021,276.0951]
["2020-03-17T10:51:00.000000000","2020-03-17T17:51:00.000000000",1016,478100.0]
["2020-03-17T10:51:00.000000000","2020-03-17T17:51:00.000000000",1021,276.2236]
["2020-03-17T10:51:15.000000000","2020-03-17T17:51:15.000000000",1016,478100.0]
["2020-03-17T10:51:15.000000000","2020-03-17T17:51:15.000000000",1021,276.0903]
["2020-03-17T10:51:30.000000000","2020-03-17T17:51:30.000000000",1016,478400.0]
["2020-03-17T10:51:30.000000000","2020-03-17T17:51:30.000000000",1021,276.0856]
["2020-03-17T10:51:45.000000000","2020-03-17T17:51:45.000000000",1016,478300.0]
["2020-03-17T10:51:45.000000000","2020-03-17T17:51:45.000000000",1021,276.1571]
["2020-03-17T10:52:00.000000000","2020-03-17T17:52:00.000000000",1016,477800.0]
["2020-03-17T10:52:00.000000000","2020-03-17T17:52:00.000000000",1021,276.4424]
["2020-03-17T10:52:15.000000000","2020-03-17T17:52:15.000000000",1016,478000.0]
["2020-03-17T10:52:15.000000000","2020-03-17T17:52:15.000000000",1021,276.4852]
["2020-03-17T10:52:30.000000000","2020-03-17T17:52:30.000000000",1016,478700.0]
["2020-03-17T10:52:30.000000000","2020-03-17T17:52:30.000000000",1021,276.3567]
["2020-03-17T10:52:45.000000000","2020-03-17T17:52:45.000000000",1016,478300.0]
["2020-03-17T10:52:45.000000000","2020-03-17T17:52:45.000000000",1021,276.3567]
["2020-03-17T10:53:00.000000000","2020-03-17T17:53:00.000000000",1016,478100.0]
["2020-03-17T10:53:00.000000000","2020-03-17T17:53:00.000000000",1021,276.1094]
["2020-03-17T10:53:15.000000000","2020-03-17T17:53:15.000000000",1016,478200.0]
["2020-03-17T10:53:15.000000000","2020-03-17T17:53:15.000000000",1021,276.1332]
["2020-03-17T10:53:30.000000000","2020-03-17T17:53:30.000000000",1016,478400.0]
["2020-03-17T10:53:30.000000000","2020-03-17T17:53:30.000000000",1021,276.3853]
["2020-03-17T10:53:45.000000000","2020-03-17T17:53:45.000000000",1016,478300.0]
["2020-03-17T10:53:45.000000000","2020-03-17T17:53:45.000000000",1021,276.4567]
["2020-03-17T10:54:00.000000000","2020-03-17T17:54:00.000000000",1016,478000.0]
["2020-03-17T10:54:00.000000000","2020-03-17T17:54:00.000000000",1021,276.1903]
["2020-03-17T10:54:15.000000000","2020-03-17T17:54:15.000000000",1016,478000.0]
["2020-03-17T10:54:15.000000000","2020-03-17T17:54:15.000000000",1021,275.9524]
["2020-03-17T10:54:30.000000000","2020-03-17T17:54:30.000000000",1016,478300.0]
["2020-03-17T10:54:30.000000000","2020-03-17T17:54:30.000000000",1021,276.0761]
["2020-03-17T10:54:45.000000000","2020-03-17T17:54:45.000000000",1016,478200.0]
["2020-03-17T10:54:45.000000000","2020-03-17T17:54:45.000000000",1021,276.3805]
["2020-03-17T10:55:00.000000000","2020-03-17T17:55:00.000000000",1016,478300.0]
["2020-03-17T10:55:00.000000000","2020-03-17T17:55:00.000000000",1021,276.4852]
["2020-03-17T10:55:15.000000000","2020-03-17T17:55:15.000000000",1016,478200.0]
["2020-03-17T10:55:15.000000000","2020-03-17T17:55:15.000000000",1021,276.3806]
["2020-03-17T10:55:30.000000000","2020-03-17T17:55:30.000000000",1016,478100.0]
["2020-03-17T10:55:30.000000000","2020-03-17T17:55:30.000000000",1021,276.1523]
["2020-03-17T10:55:45.000000000","2020-03-17T17:55:45.000000000",1016,478100.0]
["2020-03-17T10:55:45.000000000","2020-03-17T17:55:45.000000000",1021,276.157]
["2020-03-17T10:56:00.000000000","2020-03-17T17:56:00.000000000",1016,478300.0]
["2020-03-17T10:56:00.000000000","2020-03-17T17:56:00.000000000",1021,276.2759]
["2020-03-17T10:56:15.000000000","2020-03-17T17:56:15.000000000",1016,478400.0]
["2020-03-17T10:56:15.000000000","2020-03-17T17:56:15.000000000",1021,276.2902]
["2020-03-17T10:56:30.000000000","2020-03-17T17:56:30.000000000",1016,478400.0]
["2020-03-17T10:56:30.000000000","2020-03-17T17:56:30.000000000",1021,276.3093]
["2020-03-17T10:56:45.000000000","2020-03-17T17:56:45.000000000",1016,478300.0]
["2020-03-17T10:56:45.000000000","2020-03-17T17:56:45.000000000",1021,276.3235]
["2020-03-17T10:57:00.000000000","2020-03-17T17:57:00.000000000",1016,478500.0]
["2020-03-17T10:57:00.000000000","2020-03-17T17:57:00.000000000",1021,276.1523]
["2020-03-17T10:57:15.000000000","2020-03-17T17:57:15.000000000",1016,478700.0]
["2020-03-17T10:57:15.000000000","2020-03-17T17:57:15.000000000",1021,276.138]
["2020-03-17T10:57:30.000000000","2020-03-17T17:57:30.000000000",1016,478600.0]
["2020-03-17T10:57:30.000000000","2020-03-17T17:57:30.000000000",1021,276.3758]
["2020-03-17T10:57:45.000000000","2020-03-17T17:57:45.000000000",1016,478700.0]
["2020-03-17T10:57:45.000000000","2020-03-17T17:57:45.000000000",1021,276.3948]
["2020-03-17T10:58:00.000000000","2020-03-17T17:58:00.000000000",1016,478700.0]
["2020-03-17T10:58:00.000000000","2020-03-17T17:58:00.000000000",1021,276.3806]
["2020-03-17T10:58:15.000000000","2020-03-17T17:58:15.000000000",1016,478500.0]
["2020-03-17T10:58:15.000000000","2020-03-17T17:58:15.000000000",1021,276.3092]
["2020-03-17T10:58:30.000000000","2020-03-17T17:58:30.000000000",1016,478800.0]
["2020-03-17T10:58:30.000000000","2020-03-17T17:58:30.000000000",1021,276.2806]
["2020-03-17T10:58:45.000000000","2020-03-17T17:58:45.000000000",1016,478800.0]
["2020-03-17T10:58:45.000000000","2020-03-17T17:58:45.000000000",1021,276.3805]
["2020-03-17T10:59:00.000000000","2020-03-17T17:59:00.000000000",1016,479000.0]
["2020-03-17T10:59:00.000000000","2020-03-17T17:59:00.000000000",1021,276.5756]
["2020-03-17T10:59:15.000000000","2020-03-17T17:59:15.000000000",1016,478500.0]
["2020-03-17T10:59:15.000000000","2020-03-17T17:59:15.000000000",1021,276.6136]
["2020-03-17T10:59:30.000000000","2020-03-17T17:59:30.000000000",1016,478800.0]
["2020-03-17T10:59:30.000000000","2020-03-17T17:59:30.000000000",1021,276.4995]
["2020-03-17T10:59:45.000000000","2020-03-17T17:59:45.000000000",1016,479000.0]
["2020-03-17T10:59:45.000000000","2020-03-17T17:59:45.000000000",1021,276.4377]
["2020-03-17T11:00:00.000000000","2020-03-17T18:00:00.000000000",1016,478800.0]
["2020-03-17T11:00:00.000000000","2020-03-17T18:00:00.000000000",1021,276.4805]
["2020-03-17T11:00:15.000000000","2020-03-17T18:00:15.000000000",1016,478800.0]
["2020-03-17T11:00:15.000000000","2020-03-17T18:00:15.000000000",1021,276.5613]
["2020-03-17T11:00:30.000000000","2020-03-17T18:00:30.000000000",1016,478400.0]
["2020-03-17T11:00:30.000000000","2020-03-17T18:00:30.000000000",1021,276.6279]
["2020-03-17T11:00:45.000000000","2020-03-17T18:00:45.000000000",1016,478600.0]
["2020-03-17T11:00:45.000000000","2020-03-17T18:00:45.000000000",1021,276.371]
["2020-03-17T11:01:00.000000000","2020-03-17T18:01:00.000000000",1016,478400.0]
["2020-03-17T11:01:00.000000000","2020-03-17T18:01:00.000000000",1021,276.1569]
["2020-03-17T11:01:15.000000000","2020-03-17T18:01:15.000000000",1016,478400.0]
["2020-03-17T11:01:15.000000000","2020-03-17T18:01:15.000000000",1021,276.0618]
["2020-03-17T11:01:30.000000000","2020-03-17T18:01:30.000000000",1016,478600.0]
["2020-03-17T11:01:30.000000000","2020-03-17T18:01:30.000000000",1021,276.2188]
["2020-03-17T11:01:45.000000000","2020-03-17T18:01:45.000000000",1016,478000.0]
["2020-03-17T11:01:45.000000000","2020-03-17T18:01:45.000000000",1021,276.4662]
["2020-03-17T11:02:00.000000000","2020-03-17T18:02:00.000000000",1016,478500.0]
["2020-03-17T11:02:00.000000000","2020-03-17T18:02:00.000000000",1021,276.4472]
["2020-03-17T11:02:15.000000000","2020-03-17T18:02:15.000000000",1016,478800.0]
["2020-03-17T11:02:15.000000000","2020-03-17T18:02:15.000000000",1021,276.333]
["2020-03-17T11:02:30.000000000","2020-03-17T18:02:30.000000000",1016,479100.0]
["2020-03-17T11:02:30.000000000","2020-03-17T18:02:30.000000000",1021,276.3473]
["2020-03-17T11:02:45.000000000","2020-03-17T18:02:45.000000000",1016,478700.0]
["2020-03-17T11:02:45.000000000","2020-03-17T18:02:45.000000000",1021,276.4853]
["2020-03-17T11:03:00.000000000","2020-03-17T18:03:00.000000000",1016,479200.0]
["2020-03-17T11:03:00.000000000","2020-03-17T18:03:00.000000000",1021,276.5376]
["2020-03-17T11:03:15.000000000","2020-03-17T18:03:15.000000000",1016,479100.0]
["2020-03-17T11:03:15.000000000","2020-03-17T18:03:15.000000000",1021,276.7707]
["2020-03-17T11:03:30.000000000","2020-03-17T18:03:30.000000000",1016,478900.0]
["2020-03-17T11:03:30.000000000","2020-03-17T18:03:30.000000000",1021,276.861]
["2020-03-17T11:03:45.000000000","2020-03-17T18:03:45.000000000",1016,478900.0]
["2020-03-17T11:03:45.000000000","2020-03-17T18:03:45.000000000",1021,276.5423]
["2020-03-17T11:04:00.000000000","2020-03-17T18:04:00.000000000",1016,478500.0]
["2020-03-17T11:04:00.000000000","2020-03-17T18:04:00.000000000",1021,276.3568]
["2020-03-17T11:04:15.000000000","2020-03-17T18:04:15.000000000",1016,478900.0]
["2020-03-17T11:04:15.000000000","2020-03-17T18:04:15.000000000",1021,276.49]
["2020-03-17T11:04:30.000000000","2020-03-17T18:04:30.000000000",1016,478800.0]
["2020-03-17T11:04:30.000000000","2020-03-17T18:04:30.000000000",1021,276.8182]
["2020-03-17T11:04:45.000000000","2020-03-17T18:04:45.000000000",1016,478800.0]
["2020-03-17T11:04:45.000000000","2020-03-17T18:04:45.000000000",1021,276.9134]
["2020-03-17T11:05:00.000000000","2020-03-17T18:05:00.000000000",1016,478400.0]
["2020-03-17T11:05:00.000000000","2020-03-17T18:05:00.000000000",1021,276.5328]
["2020-03-17T11:05:15.000000000","2020-03-17T18:05:15.000000000",1016,478400.0]
["2020-03-17T11:05:15.000000000","2020-03-17T18:05:15.000000000",1021,276.2901]
["2020-03-17T11:05:30.000000000","2020-03-17T18:05:30.000000000",1016,478900.0]
["2020-03-17T11:05:30.000000000","2020-03-17T18:05:30.000000000",1021,276.3853]
["2020-03-17T11:05:45.000000000","2020-03-17T18:05:45.000000000",1016,479200.0]
["2020-03-17T11:05:45.000000000","2020-03-17T18:05:45.000000000",1021,276.628]
["2020-03-17T11:06:00.000000000","2020-03-17T18:06:00.000000000",1016,479300.0]
["2020-03-17T11:06:00.000000000","2020-03-17T18:06:00.000000000",1021,276.8325]
["2020-03-17T11:06:15.000000000","2020-03-17T18:06:15.000000000",1016,479600.0]
["2020-03-17T11:06:15.000000000","2020-03-17T18:06:15.000000000",1021,277.0228]
["2020-03-17T11:06:30.000000000","2020-03-17T18:06:30.000000000",1016,479300.0]
["2020-03-17T11:06:30.000000000","2020-03-17T18:06:30.000000000",1021,276.7992]
["2020-03-17T11:06:45.000000000","2020-03-17T18:06:45.000000000",1016,479700.0]
["2020-03-17T11:06:45.000000000","2020-03-17T18:06:45.000000000",1021,276.5757]
["2020-03-17T11:07:00.000000000","2020-03-17T18:07:00.000000000",1016,480000.0]
["2020-03-17T11:07:00.000000000","2020-03-17T18:07:00.000000000",1021,276.9705]
["2020-03-17T11:07:15.000000000","2020-03-17T18:07:15.000000000",1016,480400.0]
["2020-03-17T11:07:15.000000000","2020-03-17T18:07:15.000000000",1021,277.4272]
["2020-03-17T11:07:30.000000000","2020-03-17T18:07:30.000000000",1016,479700.0]
["2020-03-17T11:07:30.000000000","2020-03-17T18:07:30.000000000",1021,277.7458]
["2020-03-17T11:07:45.000000000","2020-03-17T18:07:45.000000000",1016,479900.0]
["2020-03-17T11:07:45.000000000","2020-03-17T18:07:45.000000000",1021,277.3938]
["2020-03-17T11:08:00.000000000","2020-03-17T18:08:00.000000000",1016,480000.0]
["2020-03-17T11:08:00.000000000","2020-03-17T18:08:00.000000000",1021,277.175]
["2020-03-17T11:08:15.000000000","2020-03-17T18:08:15.000000000",1016,480400.0]
["2020-03-17T11:08:15.000000000","2020-03-17T18:08:15.000000000",1021,277.175]
["2020-03-17T11:08:30.000000000","2020-03-17T18:08:30.000000000",1016,480500.0]
["2020-03-17T11:08:30.000000000","2020-03-17T18:08:30.000000000",1021,277.3558]
["2020-03-17T11:08:45.000000000","2020-03-17T18:08:45.000000000",1016,480700.0]
["2020-03-17T11:08:45.000000000","2020-03-17T18:08:45.000000000",1021,277.765]
["2020-03-17T11:09:00.000000000","2020-03-17T18:09:00.000000000",1016,480800.0]
["2020-03-17T11:09:00.000000000","2020-03-17T18:09:00.000000000",1021,277.7696]
["2020-03-17T11:09:15.000000000","2020-03-17T18:09:15.000000000",1016,480800.0]
["2020-03-17T11:09:15.000000000","2020-03-17T18:09:15.000000000",1021,277.5603]
["2020-03-17T11:09:30.000000000","2020-03-17T18:09:30.000000000",1016,480500.0]
["2020-03-17T11:09:30.000000000","2020-03-17T18:09:30.000000000",1021,277.489]
["2020-03-17T11:09:45.000000000","2020-03-17T18:09:45.000000000",1016,480300.0]
["2020-03-17T11:09:45.000000000","2020-03-17T18:09:45.000000000",1021,277.3938]
["2020-03-17T11:10:00.000000000","2020-03-17T18:10:00.000000000",1016,480300.0]
["2020-03-17T11:10:00.000000000","2020-03-17T18:10:00.000000000",1021,277.4175]
["2020-03-17T11:10:15.000000000","2020-03-17T18:10:15.000000000",1016,480000.0]
["2020-03-17T11:10:15.000000000","2020-03-17T18:10:15.000000000",1021,277.546]
["2020-03-17T11:10:30.000000000","2020-03-17T18:10:30.000000000",1016,480300.0]
["2020-03-17T11:10:30.000000000","2020-03-17T18:10:30.000000000",1021,277.5889]
["2020-03-17T11:10:45.000000000","2020-03-17T18:10:45.000000000",1016,480600.0]
["2020-03-17T11:10:45.000000000","2020-03-17T18:10:45.000000000",1021,277.5889]
["2020-03-17T11:11:00.000000000","2020-03-17T18:11:00.000000000",1016,480800.0]
["2020-03-17T11:11:00.000000000","2020-03-17T18:11:00.000000000",1021,277.4747]
["2020-03-17T11:11:15.000000000","2020-03-17T18:11:15.000000000",1016,480800.0]
["2020-03-17T11:11:15.000000000","2020-03-17T18:11:15.000000000",1021,277.5222]
["2020-03-17T11:11:30.000000000","2020-03-17T18:11:30.000000000",1016,480500.0]
["2020-03-17T11:11:30.000000000","2020-03-17T18:11:30.000000000",1021,277.565]
["2020-03-17T11:11:45.000000000","2020-03-17T18:11:45.000000000",1016,480000.0]
["2020-03-17T11:11:45.000000000","2020-03-17T18:11:45.000000000",1021,277.6364]
["2020-03-17T11:12:00.000000000","2020-03-17T18:12:00.000000000",1016,480200.0]
["2020-03-17T11:12:00.000000000","2020-03-17T18:12:00.000000000",1021,277.6078]
["2020-03-17T11:12:15.000000000","2020-03-17T18:12:15.000000000",1016,480200.0]
["2020-03-17T11:12:15.000000000","2020-03-17T18:12:15.000000000",1021,277.4842]
["2020-03-17T11:12:30.000000000","2020-03-17T18:12:30.000000000",1016,480500.0]
["2020-03-17T11:12:30.000000000","2020-03-17T18:12:30.000000000",1021,277.3034]
["2020-03-17T11:12:45.000000000","2020-03-17T18:12:45.000000000",1016,480400.0]
["2020-03-17T11:12:45.000000000","2020-03-17T18:12:45.000000000",1021,277.2654]
["2020-03-17T11:13:00.000000000","2020-03-17T18:13:00.000000000",1016,480100.0]
["2020-03-17T11:13:00.000000000","2020-03-17T18:13:00.000000000",1021,277.4557]
["2020-03-17T11:13:15.000000000","2020-03-17T18:13:15.000000000",1016,479900.0]
["2020-03-17T11:13:15.000000000","2020-03-17T18:13:15.000000000",1021,277.5556]
["2020-03-17T11:13:30.000000000","2020-03-17T18:13:30.000000000",1016,480000.0]
["2020-03-17T11:13:30.000000000","2020-03-17T18:13:30.000000000",1021,277.2892]
["2020-03-17T11:13:45.000000000","2020-03-17T18:13:45.000000000",1016,479900.0]
["2020-03-17T11:13:45.000000000","2020-03-17T18:13:45.000000000",1021,277.0894]
["2020-03-17T11:14:00.000000000","2020-03-17T18:14:00.000000000",1016,480400.0]
["2020-03-17T11:14:00.000000000","2020-03-17T18:14:00.000000000",1021,277.1084]
["2020-03-17T11:14:15.000000000","2020-03-17T18:14:15.000000000",1016,480000.0]
["2020-03-17T11:14:15.000000000","2020-03-17T18:14:15.000000000",1021,277.2559]
["2020-03-17T11:14:30.000000000","2020-03-17T18:14:30.000000000",1016,480600.0]
["2020-03-17T11:14:30.000000000","2020-03-17T18:14:30.000000000",1021,277.2797]
["2020-03-17T11:14:45.000000000","2020-03-17T18:14:45.000000000",1016,480900.0]
["2020-03-17T11:14:45.000000000","2020-03-17T18:14:45.000000000",1021,277.7173]
["2020-03-17T11:15:00.000000000","2020-03-17T18:15:00.000000000",1016,480300.0]
["2020-03-17T11:15:00.000000000","2020-03-17T18:15:00.000000000",1021,277.7839]
["2020-03-17T11:15:15.000000000","2020-03-17T18:15:15.000000000",1016,480500.0]
["2020-03-17T11:15:15.000000000","2020-03-17T18:15:15.000000000",1021,277.4033]
["2020-03-17T11:15:30.000000000","2020-03-17T18:15:30.000000000",1016,480700.0]
["2020-03-17T11:15:30.000000000","2020-03-17T18:15:30.000000000",1021,277.4033]
["2020-03-17T11:15:45.000000000","2020-03-17T18:15:45.000000000",1016,480800.0]
["2020-03-17T11:15:45.000000000","2020-03-17T18:15:45.000000000",1021,277.4699]
["2020-03-17T11:16:00.000000000","2020-03-17T18:16:00.000000000",1016,480900.0]
["2020-03-17T11:16:00.000000000","2020-03-17T18:16:00.000000000",1021,277.5698]
["2020-03-17T11:16:15.000000000","2020-03-17T18:16:15.000000000",1016,481300.0]
["2020-03-17T11:16:15.000000000","2020-03-17T18:16:15.000000000",1021,277.9219]
["2020-03-17T11:16:30.000000000","2020-03-17T18:16:30.000000000",1016,481100.0]
["2020-03-17T11:16:30.000000000","2020-03-17T18:16:30.000000000",1021,278.1978]
["2020-03-17T11:16:45.000000000","2020-03-17T18:16:45.000000000",1016,481800.0]
["2020-03-17T11:16:45.000000000","2020-03-17T18:16:45.000000000",1021,278.1788]
["2020-03-17T11:17:00.000000000","2020-03-17T18:17:00.000000000",1016,482400.0]
["2020-03-17T11:17:00.000000000","2020-03-17T18:17:00.000000000",1021,278.331]
["2020-03-17T11:17:15.000000000","2020-03-17T18:17:15.000000000",1016,483200.0]
["2020-03-17T11:17:15.000000000","2020-03-17T18:17:15.000000000",1021,278.9637]
["2020-03-17T11:17:30.000000000","2020-03-17T18:17:30.000000000",1016,483900.0]
["2020-03-17T11:17:30.000000000","2020-03-17T18:17:30.000000000",1021,279.5869]
["2020-03-17T11:17:45.000000000","2020-03-17T18:17:45.000000000",1016,484400.0]
["2020-03-17T11:17:45.000000000","2020-03-17T18:17:45.000000000",1021,280.0721]
["2020-03-17T11:18:00.000000000","2020-03-17T18:18:00.000000000",1016,485600.0]
["2020-03-17T11:18:00.000000000","2020-03-17T18:18:00.000000000",1021,280.2862]
["2020-03-17T11:18:15.000000000","2020-03-17T18:18:15.000000000",1016,484600.0]
["2020-03-17T11:18:15.000000000","2020-03-17T18:18:15.000000000",1021,280.5716]
["2020-03-17T11:18:30.000000000","2020-03-17T18:18:30.000000000",1016,484900.0]
["2020-03-17T11:18:30.000000000","2020-03-17T18:18:30.000000000",1021,280.3289]
["2020-03-17T11:18:45.000000000","2020-03-17T18:18:45.000000000",1016,485200.0]
["2020-03-17T11:18:45.000000000","2020-03-17T18:18:45.000000000",1021,280.1577]
["2020-03-17T11:19:00.000000000","2020-03-17T18:19:00.000000000",1016,484200.0]
["2020-03-17T11:19:00.000000000","2020-03-17T18:19:00.000000000",1021,280.6097]
["2020-03-17T11:19:15.000000000","2020-03-17T18:19:15.000000000",1016,483100.0]
["2020-03-17T11:19:15.000000000","2020-03-17T18:19:15.000000000",1021,280.0721]
["2020-03-17T11:19:30.000000000","2020-03-17T18:19:30.000000000",1016,483200.0]
["2020-03-17T11:19:30.000000000","2020-03-17T18:19:30.000000000",1021,279.3728]
["2020-03-17T11:19:45.000000000","2020-03-17T18:19:45.000000000",1016,483400.0]
["2020-03-17T11:19:45.000000000","2020-03-17T18:19:45.000000000",1021,279.2872]
["2020-03-17T11:20:00.000000000","2020-03-17T18:20:00.000000000",1016,484300.0]
["2020-03-17T11:20:00.000000000","2020-03-17T18:20:00.000000000",1021,279.2872]
["2020-03-17T11:20:15.000000000","2020-03-17T18:20:15.000000000",1016,485000.0]
["2020-03-17T11:20:15.000000000","2020-03-17T18:20:15.000000000",1021,279.6487]
["2020-03-17T11:20:30.000000000","2020-03-17T18:20:30.000000000",1016,485300.0]
["2020-03-17T11:20:30.000000000","2020-03-17T18:20:30.000000000",1021,280.3955]
["2020-03-17T11:20:45.000000000","2020-03-17T18:20:45.000000000",1016,485900.0]
["2020-03-17T11:20:45.000000000","2020-03-17T18:20:45.000000000",1021,280.9807]
["2020-03-17T11:21:00.000000000","2020-03-17T18:21:00.000000000",1016,486000.0]
["2020-03-17T11:21:00.000000000","2020-03-17T18:21:00.000000000",1021,281.2471]
["2020-03-17T11:21:15.000000000","2020-03-17T18:21:15.000000000",1016,486100.0]
["2020-03-17T11:21:15.000000000","2020-03-17T18:21:15.000000000",1021,281.2233]
["2020-03-17T11:21:30.000000000","2020-03-17T18:21:30.000000000",1016,486400.0]
["2020-03-17T11:21:30.000000000","2020-03-17T18:21:30.000000000",1021,281.2281]
["2020-03-17T11:21:45.000000000","2020-03-17T18:21:45.000000000",1016,486000.0]
["2020-03-17T11:21:45.000000000","2020-03-17T18:21:45.000000000",1021,281.209]
["2020-03-17T11:22:00.000000000","2020-03-17T18:22:00.000000000",1016,486200.0]
["2020-03-17T11:22:00.000000000","2020-03-17T18:22:00.000000000",1021,281.3232]
["2020-03-17T11:22:15.000000000","2020-03-17T18:22:15.000000000",1016,485700.0]
["2020-03-17T11:22:15.000000000","2020-03-17T18:22:15.000000000",1021,281.4517]
["2020-03-17T11:22:30.000000000","2020-03-17T18:22:30.000000000",1016,484900.0]
["2020-03-17T11:22:30.000000000","2020-03-17T18:22:30.000000000",1021,281.2994]
["2020-03-17T11:22:45.000000000","2020-03-17T18:22:45.000000000",1016,485100.0]
["2020-03-17T11:22:45.000000000","2020-03-17T18:22:45.000000000",1021,280.9379]
["2020-03-17T11:23:00.000000000","2020-03-17T18:23:00.000000000",1016,485200.0]
["2020-03-17T11:23:00.000000000","2020-03-17T18:23:00.000000000",1021,280.6953]
["2020-03-17T11:23:15.000000000","2020-03-17T18:23:15.000000000",1016,485000.0]
["2020-03-17T11:23:15.000000000","2020-03-17T18:23:15.000000000",1021,280.5002]
["2020-03-17T11:23:30.000000000","2020-03-17T18:23:30.000000000",1016,483900.0]
["2020-03-17T11:23:30.000000000","2020-03-17T18:23:30.000000000",1021,280.3861]
["2020-03-17T11:23:45.000000000","2020-03-17T18:23:45.000000000",1016,483100.0]
["2020-03-17T11:23:45.000000000","2020-03-17T18:23:45.000000000",1021,280.1577]
["2020-03-17T11:24:00.000000000","2020-03-17T18:24:00.000000000",1016,482300.0]
["2020-03-17T11:24:00.000000000","2020-03-17T18:24:00.000000000",1021,279.4917]
["2020-03-17T11:24:15.000000000","2020-03-17T18:24:15.000000000",1016,482200.0]
["2020-03-17T11:24:15.000000000","2020-03-17T18:24:15.000000000",1021,279.1206]
["2020-03-17T11:24:30.000000000","2020-03-17T18:24:30.000000000",1016,482900.0]
["2020-03-17T11:24:30.000000000","2020-03-17T18:24:30.000000000",1021,278.9684]
["2020-03-17T11:24:45.000000000","2020-03-17T18:24:45.000000000",1016,483800.0]
["2020-03-17T11:24:45.000000000","2020-03-17T18:24:45.000000000",1021,279.0636]
["2020-03-17T11:25:00.000000000","2020-03-17T18:25:00.000000000",1016,483600.0]
["2020-03-17T11:25:00.000000000","2020-03-17T18:25:00.000000000",1021,279.563]
["2020-03-17T11:25:15.000000000","2020-03-17T18:25:15.000000000",1016,483200.0]
["2020-03-17T11:25:15.000000000","2020-03-17T18:25:15.000000000",1021,279.877]
["2020-03-17T11:25:30.000000000","2020-03-17T18:25:30.000000000",1016,483500.0]
["2020-03-17T11:25:30.000000000","2020-03-17T18:25:30.000000000",1021,279.8438]
["2020-03-17T11:25:45.000000000","2020-03-17T18:25:45.000000000",1016,483100.0]
["2020-03-17T11:25:45.000000000","2020-03-17T18:25:45.000000000",1021,279.7296]
["2020-03-17T11:26:00.000000000","2020-03-17T18:26:00.000000000",1016,482300.0]
["2020-03-17T11:26:00.000000000","2020-03-17T18:26:00.000000000",1021,279.2872]
["2020-03-17T11:26:15.000000000","2020-03-17T18:26:15.000000000",1016,482500.0]
["2020-03-17T11:26:15.000000000","2020-03-17T18:26:15.000000000",1021,278.9304]
["2020-03-17T11:26:30.000000000","2020-03-17T18:26:30.000000000",1016,482500.0]
["2020-03-17T11:26:30.000000000","2020-03-17T18:26:30.000000000",1021,278.8876]
["2020-03-17T11:26:45.000000000","2020-03-17T18:26:45.000000000",1016,481200.0]
["2020-03-17T11:26:45.000000000","2020-03-17T18:26:45.000000000",1021,278.8495]
["2020-03-17T11:27:00.000000000","2020-03-17T18:27:00.000000000",1016,480600.0]
["2020-03-17T11:27:00.000000000","2020-03-17T18:27:00.000000000",1021,278.4974]
["2020-03-17T11:27:15.000000000","2020-03-17T18:27:15.000000000",1016,480700.0]
["2020-03-17T11:27:15.000000000","2020-03-17T18:27:15.000000000",1021,278.1216]
["2020-03-17T11:27:30.000000000","2020-03-17T18:27:30.000000000",1016,480400.0]
["2020-03-17T11:27:30.000000000","2020-03-17T18:27:30.000000000",1021,278.0218]
["2020-03-17T11:27:45.000000000","2020-03-17T18:27:45.000000000",1016,481000.0]
["2020-03-17T11:27:45.000000000","2020-03-17T18:27:45.000000000",1021,277.7553]
["2020-03-17T11:28:00.000000000","2020-03-17T18:28:00.000000000",1016,481500.0]
["2020-03-17T11:28:00.000000000","2020-03-17T18:28:00.000000000",1021,277.8409]
["2020-03-17T11:28:15.000000000","2020-03-17T18:28:15.000000000",1016,482300.0]
["2020-03-17T11:28:15.000000000","2020-03-17T18:28:15.000000000",1021,278.3025]
["2020-03-17T11:28:30.000000000","2020-03-17T18:28:30.000000000",1016,482800.0]
["2020-03-17T11:28:30.000000000","2020-03-17T18:28:30.000000000",1021,278.5832]
["2020-03-17T11:28:45.000000000","2020-03-17T18:28:45.000000000",1016,483600.0]
["2020-03-17T11:28:45.000000000","2020-03-17T18:28:45.000000000",1021,278.959]
["2020-03-17T11:29:00.000000000","2020-03-17T18:29:00.000000000",1016,484100.0]
["2020-03-17T11:29:00.000000000","2020-03-17T18:29:00.000000000",1021,279.5678]
["2020-03-17T11:29:15.000000000","2020-03-17T18:29:15.000000000",1016,483500.0]
["2020-03-17T11:29:15.000000000","2020-03-17T18:29:15.000000000",1021,279.8913]
["2020-03-17T11:29:30.000000000","2020-03-17T18:29:30.000000000",1016,483800.0]
["2020-03-17T11:29:30.000000000","2020-03-17T18:29:30.000000000",1021,279.8628]
["2020-03-17T11:29:45.000000000","2020-03-17T18:29:45.000000000",1016,483500.0]
["2020-03-17T11:29:45.000000000","2020-03-17T18:29:45.000000000",1021,279.5726]
["2020-03-17T11:30:00.000000000","2020-03-17T18:30:00.000000000",1016,483200.0]
["2020-03-17T11:30:00.000000000","2020-03-17T18:30:00.000000000",1021,279.406]
["2020-03-17T11:30:15.000000000","2020-03-17T18:30:15.000000000",1016,483400.0]
["2020-03-17T11:30:15.000000000","2020-03-17T18:30:15.000000000",1021,279.4584]
["2020-03-17T11:30:30.000000000","2020-03-17T18:30:30.000000000",1016,483100.0]
["2020-03-17T11:30:30.000000000","2020-03-17T18:30:30.000000000",1021,279.6392]
["2020-03-17T11:30:45.000000000","2020-03-17T18:30:45.000000000",1016,483200.0]
["2020-03-17T11:30:45.000000000","2020-03-17T18:30:45.000000000",1021,279.7534]
["2020-03-17T11:31:00.000000000","2020-03-17T18:31:00.000000000",1016,483100.0]
["2020-03-17T11:31:00.000000000","2020-03-17T18:31:00.000000000",1021,279.6773]
["2020-03-17T11:31:15.000000000","2020-03-17T18:31:15.000000000",1016,483100.0]
["2020-03-17T11:31:15.000000000","2020-03-17T18:31:15.000000000",1021,279.525]
["2020-03-17T11:31:30.000000000","2020-03-17T18:31:30.000000000",1016,482900.0]
["2020-03-17T11:31:30.000000000","2020-03-17T18:31:30.000000000",1021,279.3015]
["2020-03-17T11:31:45.000000000","2020-03-17T18:31:45.000000000",1016,483400.0]
["2020-03-17T11:31:45.000000000","2020-03-17T18:31:45.000000000",1021,279.3205]
["2020-03-17T11:32:00.000000000","2020-03-17T18:32:00.000000000",1016,483400.0]
["2020-03-17T11:32:00.000000000","2020-03-17T18:32:00.000000000",1021,279.6678]
["2020-03-17T11:32:15.000000000","2020-03-17T18:32:15.000000000",1016,483000.0]
["2020-03-17T11:32:15.000000000","2020-03-17T18:32:15.000000000",1021,279.7772]
["2020-03-17T11:32:30.000000000","2020-03-17T18:32:30.000000000",1016,483500.0]
["2020-03-17T11:32:30.000000000","2020-03-17T18:32:30.000000000",1021,279.682]
["2020-03-17T11:32:45.000000000","2020-03-17T18:32:45.000000000",1016,483300.0]
["2020-03-17T11:32:45.000000000","2020-03-17T18:32:45.000000000",1021,279.6535]
["2020-03-17T11:33:00.000000000","2020-03-17T18:33:00.000000000",1016,483600.0]
["2020-03-17T11:33:00.000000000","2020-03-17T18:33:00.000000000",1021,279.6344]
["2020-03-17T11:33:15.000000000","2020-03-17T18:33:15.000000000",1016,483600.0]
["2020-03-17T11:33:15.000000000","2020-03-17T18:33:15.000000000",1021,279.6773]
["2020-03-17T11:33:30.000000000","2020-03-17T18:33:30.000000000",1016,484300.0]
["2020-03-17T11:33:30.000000000","2020-03-17T18:33:30.000000000",1021,279.663]
["2020-03-17T11:33:45.000000000","2020-03-17T18:33:45.000000000",1016,484100.0]
["2020-03-17T11:33:45.000000000","2020-03-17T18:33:45.000000000",1021,279.9626]
["2020-03-17T11:34:00.000000000","2020-03-17T18:34:00.000000000",1016,483500.0]
["2020-03-17T11:34:00.000000000","2020-03-17T18:34:00.000000000",1021,280.1434]
["2020-03-17T11:34:15.000000000","2020-03-17T18:34:15.000000000",1016,483700.0]
["2020-03-17T11:34:15.000000000","2020-03-17T18:34:15.000000000",1021,280.0674]
["2020-03-17T11:34:30.000000000","2020-03-17T18:34:30.000000000",1016,483800.0]
["2020-03-17T11:34:30.000000000","2020-03-17T18:34:30.000000000",1021,279.996]
["2020-03-17T11:34:45.000000000","2020-03-17T18:34:45.000000000",1016,484500.0]
["2020-03-17T11:34:45.000000000","2020-03-17T18:34:45.000000000",1021,279.9913]
["2020-03-17T11:35:00.000000000","2020-03-17T18:35:00.000000000",1016,484900.0]
["2020-03-17T11:35:00.000000000","2020-03-17T18:35:00.000000000",1021,280.0198]
["2020-03-17T11:35:15.000000000","2020-03-17T18:35:15.000000000",1016,484800.0]
["2020-03-17T11:35:15.000000000","2020-03-17T18:35:15.000000000",1021,280.0578]
["2020-03-17T11:35:30.000000000","2020-03-17T18:35:30.000000000",1016,484500.0]
["2020-03-17T11:35:30.000000000","2020-03-17T18:35:30.000000000",1021,280.0863]
["2020-03-17T11:35:45.000000000","2020-03-17T18:35:45.000000000",1016,484600.0]
["2020-03-17T11:35:45.000000000","2020-03-17T18:35:45.000000000",1021,280.2005]
["2020-03-17T11:36:00.000000000","2020-03-17T18:36:00.000000000",1016,484600.0]
["2020-03-17T11:36:00.000000000","2020-03-17T18:36:00.000000000",1021,280.6477]
["2020-03-17T11:36:15.000000000","2020-03-17T18:36:15.000000000",1016,484100.0]
["2020-03-17T11:36:15.000000000","2020-03-17T18:36:15.000000000",1021,280.7476]
["2020-03-17T11:36:30.000000000","2020-03-17T18:36:30.000000000",1016,485000.0]
["2020-03-17T11:36:30.000000000","2020-03-17T18:36:30.000000000",1021,280.6572]
["2020-03-17T11:36:45.000000000","2020-03-17T18:36:45.000000000",1016,484900.0]
["2020-03-17T11:36:45.000000000","2020-03-17T18:36:45.000000000",1021,280.6097]
["2020-03-17T11:37:00.000000000","2020-03-17T18:37:00.000000000",1016,484300.0]
["2020-03-17T11:37:00.000000000","2020-03-17T18:37:00.000000000",1021,280.5526]
["2020-03-17T11:37:15.000000000","2020-03-17T18:37:15.000000000",1016,484900.0]
["2020-03-17T11:37:15.000000000","2020-03-17T18:37:15.000000000",1021,280.2101]
["2020-03-17T11:37:30.000000000","2020-03-17T18:37:30.000000000",1016,484400.0]
["2020-03-17T11:37:30.000000000","2020-03-17T18:37:30.000000000",1021,280.2386]
["2020-03-17T11:37:45.000000000","2020-03-17T18:37:45.000000000",1016,484800.0]
["2020-03-17T11:37:45.000000000","2020-03-17T18:37:45.000000000",1021,280.3956]
["2020-03-17T11:38:00.000000000","2020-03-17T18:38:00.000000000",1016,484300.0]
["2020-03-17T11:38:00.000000000","2020-03-17T18:38:00.000000000",1021,280.4479]
["2020-03-17T11:38:15.000000000","2020-03-17T18:38:15.000000000",1016,484700.0]
["2020-03-17T11:38:15.000000000","2020-03-17T18:38:15.000000000",1021,280.5383]
["2020-03-17T11:38:30.000000000","2020-03-17T18:38:30.000000000",1016,485100.0]
["2020-03-17T11:38:30.000000000","2020-03-17T18:38:30.000000000",1021,280.5715]
["2020-03-17T11:38:45.000000000","2020-03-17T18:38:45.000000000",1016,484800.0]
["2020-03-17T11:38:45.000000000","2020-03-17T18:38:45.000000000",1021,280.5478]
["2020-03-17T11:39:00.000000000","2020-03-17T18:39:00.000000000",1016,484800.0]
["2020-03-17T11:39:00.000000000","2020-03-17T18:39:00.000000000",1021,280.31]
["2020-03-17T11:39:15.000000000","2020-03-17T18:39:15.000000000",1016,484400.0]
["2020-03-17T11:39:15.000000000","2020-03-17T18:39:15.000000000",1021,280.153]
["2020-03-17T11:39:30.000000000","2020-03-17T18:39:30.000000000",1016,484200.0]
["2020-03-17T11:39:30.000000000","2020-03-17T18:39:30.000000000",1021,280.1911]
["2020-03-17T11:39:45.000000000","2020-03-17T18:39:45.000000000",1016,484100.0]
["2020-03-17T11:39:45.000000000","2020-03-17T18:39:45.000000000",1021,280.2195]
["2020-03-17T11:40:00.000000000","2020-03-17T18:40:00.000000000",1016,483400.0]
["2020-03-17T11:40:00.000000000","2020-03-17T18:40:00.000000000",1021,280.3527]
["2020-03-17T11:40:15.000000000","2020-03-17T18:40:15.000000000",1016,482900.0]
["2020-03-17T11:40:15.000000000","2020-03-17T18:40:15.000000000",1021,279.9579]
["2020-03-17T11:40:30.000000000","2020-03-17T18:40:30.000000000",1016,482600.0]
["2020-03-17T11:40:30.000000000","2020-03-17T18:40:30.000000000",1021,279.4156]
["2020-03-17T11:40:45.000000000","2020-03-17T18:40:45.000000000",1016,483000.0]
["2020-03-17T11:40:45.000000000","2020-03-17T18:40:45.000000000",1021,279.1349]
["2020-03-17T11:41:00.000000000","2020-03-17T18:41:00.000000000",1016,482600.0]
["2020-03-17T11:41:00.000000000","2020-03-17T18:41:00.000000000",1021,278.9256]
["2020-03-17T11:41:15.000000000","2020-03-17T18:41:15.000000000",1016,482300.0]
["2020-03-17T11:41:15.000000000","2020-03-17T18:41:15.000000000",1021,278.8542]
["2020-03-17T11:41:30.000000000","2020-03-17T18:41:30.000000000",1016,482800.0]
["2020-03-17T11:41:30.000000000","2020-03-17T18:41:30.000000000",1021,278.8162]
["2020-03-17T11:41:45.000000000","2020-03-17T18:41:45.000000000",1016,482700.0]
["2020-03-17T11:41:45.000000000","2020-03-17T18:41:45.000000000",1021,278.9209]
["2020-03-17T11:42:00.000000000","2020-03-17T18:42:00.000000000",1016,482200.0]
["2020-03-17T11:42:00.000000000","2020-03-17T18:42:00.000000000",1021,279.1159]
["2020-03-17T11:42:15.000000000","2020-03-17T18:42:15.000000000",1016,482100.0]
["2020-03-17T11:42:15.000000000","2020-03-17T18:42:15.000000000",1021,279.1302]
["2020-03-17T11:42:30.000000000","2020-03-17T18:42:30.000000000",1016,482000.0]
["2020-03-17T11:42:30.000000000","2020-03-17T18:42:30.000000000",1021,278.8971]
["2020-03-17T11:42:45.000000000","2020-03-17T18:42:45.000000000",1016,482300.0]
["2020-03-17T11:42:45.000000000","2020-03-17T18:42:45.000000000",1021,278.8495]
["2020-03-17T11:43:00.000000000","2020-03-17T18:43:00.000000000",1016,482800.0]
["2020-03-17T11:43:00.000000000","2020-03-17T18:43:00.000000000",1021,279.0161]
["2020-03-17T11:43:15.000000000","2020-03-17T18:43:15.000000000",1016,482900.0]
["2020-03-17T11:43:15.000000000","2020-03-17T18:43:15.000000000",1021,279.2015]
["2020-03-17T11:43:30.000000000","2020-03-17T18:43:30.000000000",1016,483100.0]
["2020-03-17T11:43:30.000000000","2020-03-17T18:43:30.000000000",1021,279.2871]
["2020-03-17T11:43:45.000000000","2020-03-17T18:43:45.000000000",1016,483000.0]
["2020-03-17T11:43:45.000000000","2020-03-17T18:43:45.000000000",1021,279.2681]
["2020-03-17T11:44:00.000000000","2020-03-17T18:44:00.000000000",1016,483500.0]
["2020-03-17T11:44:00.000000000","2020-03-17T18:44:00.000000000",1021,279.2538]
["2020-03-17T11:44:15.000000000","2020-03-17T18:44:15.000000000",1016,482600.0]
["2020-03-17T11:44:15.000000000","2020-03-17T18:44:15.000000000",1021,279.3871]
["2020-03-17T11:44:30.000000000","2020-03-17T18:44:30.000000000",1016,483100.0]
["2020-03-17T11:44:30.000000000","2020-03-17T18:44:30.000000000",1021,279.3347]
["2020-03-17T11:44:45.000000000","2020-03-17T18:44:45.000000000",1016,484100.0]
["2020-03-17T11:44:45.000000000","2020-03-17T18:44:45.000000000",1021,279.506]
["2020-03-17T11:45:00.000000000","2020-03-17T18:45:00.000000000",1016,484000.0]
["2020-03-17T11:45:00.000000000","2020-03-17T18:45:00.000000000",1021,279.9103]
["2020-03-17T11:45:15.000000000","2020-03-17T18:45:15.000000000",1016,483700.0]
["2020-03-17T11:45:15.000000000","2020-03-17T18:45:15.000000000",1021,279.9199]
["2020-03-17T11:45:30.000000000","2020-03-17T18:45:30.000000000",1016,483600.0]
["2020-03-17T11:45:30.000000000","2020-03-17T18:45:30.000000000",1021,279.8199]
["2020-03-17T11:45:45.000000000","2020-03-17T18:45:45.000000000",1016,483400.0]
["2020-03-17T11:45:45.000000000","2020-03-17T18:45:45.000000000",1021,279.6868]
["2020-03-17T11:46:00.000000000","2020-03-17T18:46:00.000000000",1016,483600.0]
["2020-03-17T11:46:00.000000000","2020-03-17T18:46:00.000000000",1021,279.5298]
["2020-03-17T11:46:15.000000000","2020-03-17T18:46:15.000000000",1016,484000.0]
["2020-03-17T11:46:15.000000000","2020-03-17T18:46:15.000000000",1021,279.4299]
["2020-03-17T11:46:30.000000000","2020-03-17T18:46:30.000000000",1016,484100.0]
["2020-03-17T11:46:30.000000000","2020-03-17T18:46:30.000000000",1021,279.6344]
["2020-03-17T11:46:45.000000000","2020-03-17T18:46:45.000000000",1016,484500.0]
["2020-03-17T11:46:45.000000000","2020-03-17T18:46:45.000000000",1021,280.0674]
["2020-03-17T11:47:00.000000000","2020-03-17T18:47:00.000000000",1016,485000.0]
["2020-03-17T11:47:00.000000000","2020-03-17T18:47:00.000000000",1021,280.6525]
["2020-03-17T11:47:15.000000000","2020-03-17T18:47:15.000000000",1016,485100.0]
["2020-03-17T11:47:15.000000000","2020-03-17T18:47:15.000000000",1021,280.838]
["2020-03-17T11:47:30.000000000","2020-03-17T18:47:30.000000000",1016,485000.0]
["2020-03-17T11:47:30.000000000","2020-03-17T18:47:30.000000000",1021,280.562]
["2020-03-17T11:47:45.000000000","2020-03-17T18:47:45.000000000",1016,484900.0]
["2020-03-17T11:47:45.000000000","2020-03-17T18:47:45.000000000",1021,280.4193]
["2020-03-17T11:48:00.000000000","2020-03-17T18:48:00.000000000",1016,485100.0]
["2020-03-17T11:48:00.000000000","2020-03-17T18:48:00.000000000",1021,280.4193]
["2020-03-17T11:48:15.000000000","2020-03-17T18:48:15.000000000",1016,485200.0]
["2020-03-17T11:48:15.000000000","2020-03-17T18:48:15.000000000",1021,280.3242]
["2020-03-17T11:48:30.000000000","2020-03-17T18:48:30.000000000",1016,485400.0]
["2020-03-17T11:48:30.000000000","2020-03-17T18:48:30.000000000",1021,280.4622]
["2020-03-17T11:48:45.000000000","2020-03-17T18:48:45.000000000",1016,485700.0]
["2020-03-17T11:48:45.000000000","2020-03-17T18:48:45.000000000",1021,280.6762]
["2020-03-17T11:49:00.000000000","2020-03-17T18:49:00.000000000",1016,484700.0]
["2020-03-17T11:49:00.000000000","2020-03-17T18:49:00.000000000",1021,280.681]
["2020-03-17T11:49:15.000000000","2020-03-17T18:49:15.000000000",1016,484600.0]
["2020-03-17T11:49:15.000000000","2020-03-17T18:49:15.000000000",1021,280.6715]
["2020-03-17T11:49:30.000000000","2020-03-17T18:49:30.000000000",1016,484400.0]
["2020-03-17T11:49:30.000000000","2020-03-17T18:49:30.000000000",1021,280.4765]
["2020-03-17T11:49:45.000000000","2020-03-17T18:49:45.000000000",1016,484500.0]
["2020-03-17T11:49:45.000000000","2020-03-17T18:49:45.000000000",1021,280.3195]
["2020-03-17T11:50:00.000000000","2020-03-17T18:50:00.000000000",1016,484600.0]
["2020-03-17T11:50:00.000000000","2020-03-17T18:50:00.000000000",1021,280.2624]
["2020-03-17T11:50:15.000000000","2020-03-17T18:50:15.000000000",1016,483900.0]
["2020-03-17T11:50:15.000000000","2020-03-17T18:50:15.000000000",1021,280.1625]
["2020-03-17T11:50:30.000000000","2020-03-17T18:50:30.000000000",1016,484100.0]
["2020-03-17T11:50:30.000000000","2020-03-17T18:50:30.000000000",1021,279.7391]
["2020-03-17T11:50:45.000000000","2020-03-17T18:50:45.000000000",1016,482700.0]
["2020-03-17T11:50:45.000000000","2020-03-17T18:50:45.000000000",1021,279.2444]
["2020-03-17T11:51:00.000000000","2020-03-17T18:51:00.000000000",1016,483700.0]
["2020-03-17T11:51:00.000000000","2020-03-17T18:51:00.000000000",1021,279.1635]
["2020-03-17T11:51:15.000000000","2020-03-17T18:51:15.000000000",1016,485400.0]
["2020-03-17T11:51:15.000000000","2020-03-17T18:51:15.000000000",1021,279.9437]
["2020-03-17T11:51:30.000000000","2020-03-17T18:51:30.000000000",1016,485700.0]
["2020-03-17T11:51:30.000000000","2020-03-17T18:51:30.000000000",1021,280.7143]
["2020-03-17T11:51:45.000000000","2020-03-17T18:51:45.000000000",1016,484700.0]
["2020-03-17T11:51:45.000000000","2020-03-17T18:51:45.000000000",1021,280.6382]
["2020-03-17T11:52:00.000000000","2020-03-17T18:52:00.000000000",1016,485400.0]
["2020-03-17T11:52:00.000000000","2020-03-17T18:52:00.000000000",1021,280.4526]
["2020-03-17T11:52:15.000000000","2020-03-17T18:52:15.000000000",1016,485500.0]
["2020-03-17T11:52:15.000000000","2020-03-17T18:52:15.000000000",1021,280.7762]
["2020-03-17T11:52:30.000000000","2020-03-17T18:52:30.000000000",1016,484300.0]
["2020-03-17T11:52:30.000000000","2020-03-17T18:52:30.000000000",1021,280.7524]
["2020-03-17T11:52:45.000000000","2020-03-17T18:52:45.000000000",1016,484900.0]
["2020-03-17T11:52:45.000000000","2020-03-17T18:52:45.000000000",1021,280.2671]
["2020-03-17T11:53:00.000000000","2020-03-17T18:53:00.000000000",1016,485500.0]
["2020-03-17T11:53:00.000000000","2020-03-17T18:53:00.000000000",1021,280.1672]
["2020-03-17T11:53:15.000000000","2020-03-17T18:53:15.000000000",1016,485700.0]
["2020-03-17T11:53:15.000000000","2020-03-17T18:53:15.000000000",1021,280.5383]
["2020-03-17T11:53:30.000000000","2020-03-17T18:53:30.000000000",1016,485900.0]
["2020-03-17T11:53:30.000000000","2020-03-17T18:53:30.000000000",1021,280.8666]
["2020-03-17T11:53:45.000000000","2020-03-17T18:53:45.000000000",1016,486100.0]
["2020-03-17T11:53:45.000000000","2020-03-17T18:53:45.000000000",1021,281.0854]
["2020-03-17T11:54:00.000000000","2020-03-17T18:54:00.000000000",1016,486600.0]
["2020-03-17T11:54:00.000000000","2020-03-17T18:54:00.000000000",1021,281.1853]
["2020-03-17T11:54:15.000000000","2020-03-17T18:54:15.000000000",1016,486400.0]
["2020-03-17T11:54:15.000000000","2020-03-17T18:54:15.000000000",1021,281.2805]
["2020-03-17T11:54:30.000000000","2020-03-17T18:54:30.000000000",1016,486100.0]
["2020-03-17T11:54:30.000000000","2020-03-17T18:54:30.000000000",1021,281.2947]
["2020-03-17T11:54:45.000000000","2020-03-17T18:54:45.000000000",1016,486400.0]
["2020-03-17T11:54:45.000000000","2020-03-17T18:54:45.000000000",1021,281.1949]
["2020-03-17T11:55:00.000000000","2020-03-17T18:55:00.000000000",1016,486200.0]
["2020-03-17T11:55:00.000000000","2020-03-17T18:55:00.000000000",1021,281.152]
["2020-03-17T11:55:15.000000000","2020-03-17T18:55:15.000000000",1016,485900.0]
["2020-03-17T11:55:15.000000000","2020-03-17T18:55:15.000000000",1021,281.0188]
["2020-03-17T11:55:30.000000000","2020-03-17T18:55:30.000000000",1016,486000.0]
["2020-03-17T11:55:30.000000000","2020-03-17T18:55:30.000000000",1021,280.9379]
["2020-03-17T11:55:45.000000000","2020-03-17T18:55:45.000000000",1016,485900.0]
["2020-03-17T11:55:45.000000000","2020-03-17T18:55:45.000000000",1021,280.8951]
["2020-03-17T11:56:00.000000000","2020-03-17T18:56:00.000000000",1016,486000.0]
["2020-03-17T11:56:00.000000000","2020-03-17T18:56:00.000000000",1021,281.0425]
["2020-03-17T11:56:15.000000000","2020-03-17T18:56:15.000000000",1016,486100.0]
["2020-03-17T11:56:15.000000000","2020-03-17T18:56:15.000000000",1021,281.1852]
["2020-03-17T11:56:30.000000000","2020-03-17T18:56:30.000000000",1016,485700.0]
["2020-03-17T11:56:30.000000000","2020-03-17T18:56:30.000000000",1021,281.2613]
["2020-03-17T11:56:45.000000000","2020-03-17T18:56:45.000000000",1016,485600.0]
["2020-03-17T11:56:45.000000000","2020-03-17T18:56:45.000000000",1021,281.1281]
["2020-03-17T11:57:00.000000000","2020-03-17T18:57:00.000000000",1016,485400.0]
["2020-03-17T11:57:00.000000000","2020-03-17T18:57:00.000000000",1021,280.9665]
["2020-03-17T11:57:15.000000000","2020-03-17T18:57:15.000000000",1016,485000.0]
["2020-03-17T11:57:15.000000000","2020-03-17T18:57:15.000000000",1021,280.819]
["2020-03-17T11:57:30.000000000","2020-03-17T18:57:30.000000000",1016,485700.0]
["2020-03-17T11:57:30.000000000","2020-03-17T18:57:30.000000000",1021,280.5859]
["2020-03-17T11:57:45.000000000","2020-03-17T18:57:45.000000000",1016,485100.0]
["2020-03-17T11:57:45.000000000","2020-03-17T18:57:45.000000000",1021,280.486]
["2020-03-17T11:58:00.000000000","2020-03-17T18:58:00.000000000",1016,485500.0]
["2020-03-17T11:58:00.000000000","2020-03-17T18:58:00.000000000",1021,280.6191]
["2020-03-17T11:58:15.000000000","2020-03-17T18:58:15.000000000",1016,485300.0]
["2020-03-17T11:58:15.000000000","2020-03-17T18:58:15.000000000",1021,280.719]
["2020-03-17T11:58:30.000000000","2020-03-17T18:58:30.000000000",1016,485400.0]
["2020-03-17T11:58:30.000000000","2020-03-17T18:58:30.000000000",1021,280.5478]
["2020-03-17T11:58:45.000000000","2020-03-17T18:58:45.000000000",1016,485100.0]
["2020-03-17T11:58:45.000000000","2020-03-17T18:58:45.000000000",1021,280.5145]
["2020-03-17T11:59:00.000000000","2020-03-17T18:59:00.000000000",1016,485600.0]
["2020-03-17T11:59:00.000000000","2020-03-17T18:59:00.000000000",1021,280.7]
["2020-03-17T11:59:15.000000000","2020-03-17T18:59:15.000000000",1016,485300.0]
["2020-03-17T11:59:15.000000000","2020-03-17T18:59:15.000000000",1021,280.8428]
["2020-03-17T11:59:30.000000000","2020-03-17T18:59:30.000000000",1016,485100.0]
["2020-03-17T11:59:30.000000000","2020-03-17T18:59:30.000000000",1021,280.8475]
["2020-03-17T11:59:45.000000000","2020-03-17T18:59:45.000000000",1016,485100.0]
["2020-03-17T11:59:45.000000000","2020-03-17T18:59:45.000000000",1021,280.8951]
["2020-03-17T12:00:00.000000000","2020-03-17T19:00:00.000000000",1016,484400.0]
["2020-03-17T12:00:00.000000000","2020-03-17T19:00:00.000000000",1021,280.5146]
["2020-03-17T12:00:15.000000000","2020-03-17T19:00:15.000000000",1016,484300.0]
["2020-03-17T12:00:15.000000000","2020-03-17T19:00:15.000000000",1021,280.2243]
["2020-03-17T12:00:30.000000000","2020-03-17T19:00:30.000000000",1016,484300.0]
["2020-03-17T12:00:30.000000000","2020-03-17T19:00:30.000000000",1021,280.2528]
["2020-03-17T12:00:45.000000000","2020-03-17T19:00:45.000000000",1016,484100.0]
["2020-03-17T12:00:45.000000000","2020-03-17T19:00:45.000000000",1021,280.1387]
["2020-03-17T12:01:00.000000000","2020-03-17T19:01:00.000000000",1016,483600.0]
["2020-03-17T12:01:00.000000000","2020-03-17T19:01:00.000000000",1021,280.015]
["2020-03-17T12:01:15.000000000","2020-03-17T19:01:15.000000000",1016,484100.0]
["2020-03-17T12:01:15.000000000","2020-03-17T19:01:15.000000000",1021,279.9865]
["2020-03-17T12:01:30.000000000","2020-03-17T19:01:30.000000000",1016,484200.0]
["2020-03-17T12:01:30.000000000","2020-03-17T19:01:30.000000000",1021,279.9484]
["2020-03-17T12:01:45.000000000","2020-03-17T19:01:45.000000000",1016,484200.0]
["2020-03-17T12:01:45.000000000","2020-03-17T19:01:45.000000000",1021,280.015]
["2020-03-17T12:02:00.000000000","2020-03-17T19:02:00.000000000",1016,483700.0]
["2020-03-17T12:02:00.000000000","2020-03-17T19:02:00.000000000",1021,279.82]
["2020-03-17T12:02:15.000000000","2020-03-17T19:02:15.000000000",1016,484100.0]
["2020-03-17T12:02:15.000000000","2020-03-17T19:02:15.000000000",1021,279.9437]
["2020-03-17T12:02:30.000000000","2020-03-17T19:02:30.000000000",1016,483700.0]
["2020-03-17T12:02:30.000000000","2020-03-17T19:02:30.000000000",1021,280.1863]
["2020-03-17T12:02:45.000000000","2020-03-17T19:02:45.000000000",1016,484700.0]
["2020-03-17T12:02:45.000000000","2020-03-17T19:02:45.000000000",1021,279.977]
["2020-03-17T12:03:00.000000000","2020-03-17T19:03:00.000000000",1016,484300.0]
["2020-03-17T12:03:00.000000000","2020-03-17T19:03:00.000000000",1021,280.1625]
["2020-03-17T12:03:15.000000000","2020-03-17T19:03:15.000000000",1016,484400.0]
["2020-03-17T12:03:15.000000000","2020-03-17T19:03:15.000000000",1021,280.3242]
["2020-03-17T12:03:30.000000000","2020-03-17T19:03:30.000000000",1016,484700.0]
["2020-03-17T12:03:30.000000000","2020-03-17T19:03:30.000000000",1021,280.2339]
["2020-03-17T12:03:45.000000000","2020-03-17T19:03:45.000000000",1016,484600.0]
["2020-03-17T12:03:45.000000000","2020-03-17T19:03:45.000000000",1021,280.2386]
["2020-03-17T12:04:00.000000000","2020-03-17T19:04:00.000000000",1016,483900.0]
["2020-03-17T12:04:00.000000000","2020-03-17T19:04:00.000000000",1021,280.0626]
["2020-03-17T12:04:15.000000000","2020-03-17T19:04:15.000000000",1016,483800.0]
["2020-03-17T12:04:15.000000000","2020-03-17T19:04:15.000000000",1021,279.6535]
["2020-03-17T12:04:30.000000000","2020-03-17T19:04:30.000000000",1016,484700.0]
["2020-03-17T12:04:30.000000000","2020-03-17T19:04:30.000000000",1021,279.8723]
["2020-03-17T12:04:45.000000000","2020-03-17T19:04:45.000000000",1016,484600.0]
["2020-03-17T12:04:45.000000000","2020-03-17T19:04:45.000000000",1021,280.1863]
["2020-03-17T12:05:00.000000000","2020-03-17T19:05:00.000000000",1016,485000.0]
["2020-03-17T12:05:00.000000000","2020-03-17T19:05:00.000000000",1021,280.2243]
["2020-03-17T12:05:15.000000000","2020-03-17T19:05:15.000000000",1016,484800.0]
["2020-03-17T12:05:15.000000000","2020-03-17T19:05:15.000000000",1021,280.3861]
["2020-03-17T12:05:30.000000000","2020-03-17T19:05:30.000000000",1016,485500.0]
["2020-03-17T12:05:30.000000000","2020-03-17T19:05:30.000000000",1021,280.4479]
["2020-03-17T12:05:45.000000000","2020-03-17T19:05:45.000000000",1016,485200.0]
["2020-03-17T12:05:45.000000000","2020-03-17T19:05:45.000000000",1021,280.6097]
["2020-03-17T12:06:00.000000000","2020-03-17T19:06:00.000000000",1016,484900.0]
["2020-03-17T12:06:00.000000000","2020-03-17T19:06:00.000000000",1021,280.6382]
["2020-03-17T12:06:15.000000000","2020-03-17T19:06:15.000000000",1016,485200.0]
["2020-03-17T12:06:15.000000000","2020-03-17T19:06:15.000000000",1021,280.6287]
["2020-03-17T12:06:30.000000000","2020-03-17T19:06:30.000000000",1016,485200.0]
["2020-03-17T12:06:30.000000000","2020-03-17T19:06:30.000000000",1021,280.838]
["2020-03-17T12:06:45.000000000","2020-03-17T19:06:45.000000000",1016,485100.0]
["2020-03-17T12:06:45.000000000","2020-03-17T19:06:45.000000000",1021,280.9522]
["2020-03-17T12:07:00.000000000","2020-03-17T19:07:00.000000000",1016,484000.0]
["2020-03-17T12:07:00.000000000","2020-03-17T19:07:00.000000000",1021,280.838]
["2020-03-17T12:07:15.000000000","2020-03-17T19:07:15.000000000",1016,484400.0]
["2020-03-17T12:07:15.000000000","2020-03-17T19:07:15.000000000",1021,280.3338]
["2020-03-17T12:07:30.000000000","2020-03-17T19:07:30.000000000",1016,484500.0]
["2020-03-17T12:07:30.000000000","2020-03-17T19:07:30.000000000",1021,280.2291]
["2020-03-17T12:07:45.000000000","2020-03-17T19:07:45.000000000",1016,483500.0]
["2020-03-17T12:07:45.000000000","2020-03-17T19:07:45.000000000",1021,280.1958]
["2020-03-17T12:08:00.000000000","2020-03-17T19:08:00.000000000",1016,484800.0]
["2020-03-17T12:08:00.000000000","2020-03-17T19:08:00.000000000",1021,279.8438]
["2020-03-17T12:08:15.000000000","2020-03-17T19:08:15.000000000",1016,484800.0]
["2020-03-17T12:08:15.000000000","2020-03-17T19:08:15.000000000",1021,280.0103]
["2020-03-17T12:08:30.000000000","2020-03-17T19:08:30.000000000",1016,484100.0]
["2020-03-17T12:08:30.000000000","2020-03-17T19:08:30.000000000",1021,280.1007]
["2020-03-17T12:08:45.000000000","2020-03-17T19:08:45.000000000",1016,484100.0]
["2020-03-17T12:08:45.000000000","2020-03-17T19:08:45.000000000",1021,279.8723]
["2020-03-17T12:09:00.000000000","2020-03-17T19:09:00.000000000",1016,484500.0]
["2020-03-17T12:09:00.000000000","2020-03-17T19:09:00.000000000",1021,279.7867]
["2020-03-17T12:09:15.000000000","2020-03-17T19:09:15.000000000",1016,485200.0]
["2020-03-17T12:09:15.000000000","2020-03-17T19:09:15.000000000",1021,279.9579]
["2020-03-17T12:09:30.000000000","2020-03-17T19:09:30.000000000",1016,485100.0]
["2020-03-17T12:09:30.000000000","2020-03-17T19:09:30.000000000",1021,280.5621]
["2020-03-17T12:09:45.000000000","2020-03-17T19:09:45.000000000",1016,486400.0]
["2020-03-17T12:09:45.000000000","2020-03-17T19:09:45.000000000",1021,280.8237]
["2020-03-17T12:10:00.000000000","2020-03-17T19:10:00.000000000",1016,485700.0]
["2020-03-17T12:10:00.000000000","2020-03-17T19:10:00.000000000",1021,280.9998]
["2020-03-17T12:10:15.000000000","2020-03-17T19:10:15.000000000",1016,485800.0]
["2020-03-17T12:10:15.000000000","2020-03-17T19:10:15.000000000",1021,281.2423]
["2020-03-17T12:10:30.000000000","2020-03-17T19:10:30.000000000",1016,485600.0]
["2020-03-17T12:10:30.000000000","2020-03-17T19:10:30.000000000",1021,281.0758]
["2020-03-17T12:10:45.000000000","2020-03-17T19:10:45.000000000",1016,486000.0]
["2020-03-17T12:10:45.000000000","2020-03-17T19:10:45.000000000",1021,281.1092]
["2020-03-17T12:11:00.000000000","2020-03-17T19:11:00.000000000",1016,486200.0]
["2020-03-17T12:11:00.000000000","2020-03-17T19:11:00.000000000",1021,281.2519]
["2020-03-17T12:11:15.000000000","2020-03-17T19:11:15.000000000",1016,485900.0]
["2020-03-17T12:11:15.000000000","2020-03-17T19:11:15.000000000",1021,281.3851]
["2020-03-17T12:11:30.000000000","2020-03-17T19:11:30.000000000",1016,486000.0]
["2020-03-17T12:11:30.000000000","2020-03-17T19:11:30.000000000",1021,281.4279]
["2020-03-17T12:11:45.000000000","2020-03-17T19:11:45.000000000",1016,485900.0]
["2020-03-17T12:11:45.000000000","2020-03-17T19:11:45.000000000",1021,281.1948]
["2020-03-17T12:12:00.000000000","2020-03-17T19:12:00.000000000",1016,486100.0]
["2020-03-17T12:12:00.000000000","2020-03-17T19:12:00.000000000",1021,281.0521]
["2020-03-17T12:12:15.000000000","2020-03-17T19:12:15.000000000",1016,485700.0]
["2020-03-17T12:12:15.000000000","2020-03-17T19:12:15.000000000",1021,280.7856]
["2020-03-17T12:12:30.000000000","2020-03-17T19:12:30.000000000",1016,486100.0]
["2020-03-17T12:12:30.000000000","2020-03-17T19:12:30.000000000",1021,280.8142]
["2020-03-17T12:12:45.000000000","2020-03-17T19:12:45.000000000",1016,486200.0]
["2020-03-17T12:12:45.000000000","2020-03-17T19:12:45.000000000",1021,280.9855]
["2020-03-17T12:13:00.000000000","2020-03-17T19:13:00.000000000",1016,485800.0]
["2020-03-17T12:13:00.000000000","2020-03-17T19:13:00.000000000",1021,280.9093]
["2020-03-17T12:13:15.000000000","2020-03-17T19:13:15.000000000",1016,485800.0]
["2020-03-17T12:13:15.000000000","2020-03-17T19:13:15.000000000",1021,280.8522]
["2020-03-17T12:13:30.000000000","2020-03-17T19:13:30.000000000",1016,485400.0]
["2020-03-17T12:13:30.000000000","2020-03-17T19:13:30.000000000",1021,280.8712]
["2020-03-17T12:13:45.000000000","2020-03-17T19:13:45.000000000",1016,485400.0]
["2020-03-17T12:13:45.000000000","2020-03-17T19:13:45.000000000",1021,280.8095]
["2020-03-17T12:14:00.000000000","2020-03-17T19:14:00.000000000",1016,485200.0]
["2020-03-17T12:14:00.000000000","2020-03-17T19:14:00.000000000",1021,280.8857]
["2020-03-17T12:14:15.000000000","2020-03-17T19:14:15.000000000",1016,485800.0]
["2020-03-17T12:14:15.000000000","2020-03-17T19:14:15.000000000",1021,280.7381]
["2020-03-17T12:14:30.000000000","2020-03-17T19:14:30.000000000",1016,485000.0]
["2020-03-17T12:14:30.000000000","2020-03-17T19:14:30.000000000",1021,280.6858]
["2020-03-17T12:14:45.000000000","2020-03-17T19:14:45.000000000",1016,484800.0]
["2020-03-17T12:14:45.000000000","2020-03-17T19:14:45.000000000",1021,280.8427]
["2020-03-17T12:15:00.000000000","2020-03-17T19:15:00.000000000",1016,485100.0]
["2020-03-17T12:15:00.000000000","2020-03-17T19:15:00.000000000",1021,280.8284]
["2020-03-17T12:15:15.000000000","2020-03-17T19:15:15.000000000",1016,485200.0]
["2020-03-17T12:15:15.000000000","2020-03-17T19:15:15.000000000",1021,280.7856]
["2020-03-17T12:15:30.000000000","2020-03-17T19:15:30.000000000",1016,484900.0]
["2020-03-17T12:15:30.000000000","2020-03-17T19:15:30.000000000",1021,280.7095]
["2020-03-17T12:15:45.000000000","2020-03-17T19:15:45.000000000",1016,484600.0]
["2020-03-17T12:15:45.000000000","2020-03-17T19:15:45.000000000",1021,280.6334]
["2020-03-17T12:16:00.000000000","2020-03-17T19:16:00.000000000",1016,484900.0]
["2020-03-17T12:16:00.000000000","2020-03-17T19:16:00.000000000",1021,280.3909]
["2020-03-17T12:16:15.000000000","2020-03-17T19:16:15.000000000",1016,485000.0]
["2020-03-17T12:16:15.000000000","2020-03-17T19:16:15.000000000",1021,280.3528]
["2020-03-17T12:16:30.000000000","2020-03-17T19:16:30.000000000",1016,485000.0]
["2020-03-17T12:16:30.000000000","2020-03-17T19:16:30.000000000",1021,280.3956]
["2020-03-17T12:16:45.000000000","2020-03-17T19:16:45.000000000",1016,485100.0]
["2020-03-17T12:16:45.000000000","2020-03-17T19:16:45.000000000",1021,280.3148]
["2020-03-17T12:17:00.000000000","2020-03-17T19:17:00.000000000",1016,485500.0]
["2020-03-17T12:17:00.000000000","2020-03-17T19:17:00.000000000",1021,280.4004]
["2020-03-17T12:17:15.000000000","2020-03-17T19:17:15.000000000",1016,485700.0]
["2020-03-17T12:17:15.000000000","2020-03-17T19:17:15.000000000",1021,280.5241]
["2020-03-17T12:17:30.000000000","2020-03-17T19:17:30.000000000",1016,485700.0]
["2020-03-17T12:17:30.000000000","2020-03-17T19:17:30.000000000",1021,280.5527]
["2020-03-17T12:17:45.000000000","2020-03-17T19:17:45.000000000",1016,486000.0]
["2020-03-17T12:17:45.000000000","2020-03-17T19:17:45.000000000",1021,280.6668]
["2020-03-17T12:18:00.000000000","2020-03-17T19:18:00.000000000",1016,486100.0]
["2020-03-17T12:18:00.000000000","2020-03-17T19:18:00.000000000",1021,280.7904]
["2020-03-17T12:18:15.000000000","2020-03-17T19:18:15.000000000",1016,485900.0]
["2020-03-17T12:18:15.000000000","2020-03-17T19:18:15.000000000",1021,280.9141]
["2020-03-17T12:18:30.000000000","2020-03-17T19:18:30.000000000",1016,486200.0]
["2020-03-17T12:18:30.000000000","2020-03-17T19:18:30.000000000",1021,280.8713]
["2020-03-17T12:18:45.000000000","2020-03-17T19:18:45.000000000",1016,486100.0]
["2020-03-17T12:18:45.000000000","2020-03-17T19:18:45.000000000",1021,280.7667]
["2020-03-17T12:19:00.000000000","2020-03-17T19:19:00.000000000",1016,486400.0]
["2020-03-17T12:19:00.000000000","2020-03-17T19:19:00.000000000",1021,280.9617]
["2020-03-17T12:19:15.000000000","2020-03-17T19:19:15.000000000",1016,486000.0]
["2020-03-17T12:19:15.000000000","2020-03-17T19:19:15.000000000",1021,281.0616]
["2020-03-17T12:19:30.000000000","2020-03-17T19:19:30.000000000",1016,486100.0]
["2020-03-17T12:19:30.000000000","2020-03-17T19:19:30.000000000",1021,281.0188]
["2020-03-17T12:19:45.000000000","2020-03-17T19:19:45.000000000",1016,485900.0]
["2020-03-17T12:19:45.000000000","2020-03-17T19:19:45.000000000",1021,281.152]
["2020-03-17T12:20:00.000000000","2020-03-17T19:20:00.000000000",1016,486200.0]
["2020-03-17T12:20:00.000000000","2020-03-17T19:20:00.000000000",1021,281.2519]
["2020-03-17T12:20:15.000000000","2020-03-17T19:20:15.000000000",1016,486600.0]
["2020-03-17T12:20:15.000000000","2020-03-17T19:20:15.000000000",1021,281.328]
["2020-03-17T12:20:30.000000000","2020-03-17T19:20:30.000000000",1016,486200.0]
["2020-03-17T12:20:30.000000000","2020-03-17T19:20:30.000000000",1021,281.6134]
["2020-03-17T12:20:45.000000000","2020-03-17T19:20:45.000000000",1016,486400.0]
["2020-03-17T12:20:45.000000000","2020-03-17T19:20:45.000000000",1021,281.5563]
["2020-03-17T12:21:00.000000000","2020-03-17T19:21:00.000000000",1016,486800.0]
["2020-03-17T12:21:00.000000000","2020-03-17T19:21:00.000000000",1021,281.5183]
["2020-03-17T12:21:15.000000000","2020-03-17T19:21:15.000000000",1016,487000.0]
["2020-03-17T12:21:15.000000000","2020-03-17T19:21:15.000000000",1021,281.6182]
["2020-03-17T12:21:30.000000000","2020-03-17T19:21:30.000000000",1016,486700.0]
["2020-03-17T12:21:30.000000000","2020-03-17T19:21:30.000000000",1021,281.5801]
["2020-03-17T12:21:45.000000000","2020-03-17T19:21:45.000000000",1016,486200.0]
["2020-03-17T12:21:45.000000000","2020-03-17T19:21:45.000000000",1021,281.5516]
["2020-03-17T12:22:00.000000000","2020-03-17T19:22:00.000000000",1016,486100.0]
["2020-03-17T12:22:00.000000000","2020-03-17T19:22:00.000000000",1021,281.4374]
["2020-03-17T12:22:15.000000000","2020-03-17T19:22:15.000000000",1016,486700.0]
["2020-03-17T12:22:15.000000000","2020-03-17T19:22:15.000000000",1021,281.2566]
["2020-03-17T12:22:30.000000000","2020-03-17T19:22:30.000000000",1016,486500.0]
["2020-03-17T12:22:30.000000000","2020-03-17T19:22:30.000000000",1021,281.3375]
["2020-03-17T12:22:45.000000000","2020-03-17T19:22:45.000000000",1016,486800.0]
["2020-03-17T12:22:45.000000000","2020-03-17T19:22:45.000000000",1021,281.4326]
["2020-03-17T12:23:00.000000000","2020-03-17T19:23:00.000000000",1016,486100.0]
["2020-03-17T12:23:00.000000000","2020-03-17T19:23:00.000000000",1021,281.3613]
["2020-03-17T12:23:15.000000000","2020-03-17T19:23:15.000000000",1016,486400.0]
["2020-03-17T12:23:15.000000000","2020-03-17T19:23:15.000000000",1021,281.2424]
["2020-03-17T12:23:30.000000000","2020-03-17T19:23:30.000000000",1016,485900.0]
["2020-03-17T12:23:30.000000000","2020-03-17T19:23:30.000000000",1021,281.1662]
["2020-03-17T12:23:45.000000000","2020-03-17T19:23:45.000000000",1016,486500.0]
["2020-03-17T12:23:45.000000000","2020-03-17T19:23:45.000000000",1021,281.1519]
["2020-03-17T12:24:00.000000000","2020-03-17T19:24:00.000000000",1016,486300.0]
["2020-03-17T12:24:00.000000000","2020-03-17T19:24:00.000000000",1021,281.0948]
["2020-03-17T12:24:15.000000000","2020-03-17T19:24:15.000000000",1016,486500.0]
["2020-03-17T12:24:15.000000000","2020-03-17T19:24:15.000000000",1021,281.1091]
["2020-03-17T12:24:30.000000000","2020-03-17T19:24:30.000000000",1016,486500.0]
["2020-03-17T12:24:30.000000000","2020-03-17T19:24:30.000000000",1021,281.209]
["2020-03-17T12:24:45.000000000","2020-03-17T19:24:45.000000000",1016,485800.0]
["2020-03-17T12:24:45.000000000","2020-03-17T19:24:45.000000000",1021,281.328]
["2020-03-17T12:25:00.000000000","2020-03-17T19:25:00.000000000",1016,485000.0]
["2020-03-17T12:25:00.000000000","2020-03-17T19:25:00.000000000",1021,280.7571]
["2020-03-17T12:25:15.000000000","2020-03-17T19:25:15.000000000",1016,486000.0]
["2020-03-17T12:25:15.000000000","2020-03-17T19:25:15.000000000",1021,280.5525]
["2020-03-17T12:25:30.000000000","2020-03-17T19:25:30.000000000",1016,486600.0]
["2020-03-17T12:25:30.000000000","2020-03-17T19:25:30.000000000",1021,281.2281]
["2020-03-17T12:25:45.000000000","2020-03-17T19:25:45.000000000",1016,486200.0]
["2020-03-17T12:25:45.000000000","2020-03-17T19:25:45.000000000",1021,281.4517]
["2020-03-17T12:26:00.000000000","2020-03-17T19:26:00.000000000",1016,485600.0]
["2020-03-17T12:26:00.000000000","2020-03-17T19:26:00.000000000",1021,281.3518]
["2020-03-17T12:26:15.000000000","2020-03-17T19:26:15.000000000",1016,485200.0]
["2020-03-17T12:26:15.000000000","2020-03-17T19:26:15.000000000",1021,281.1425]
["2020-03-17T12:26:30.000000000","2020-03-17T19:26:30.000000000",1016,485100.0]
["2020-03-17T12:26:30.000000000","2020-03-17T19:26:30.000000000",1021,280.8142]
["2020-03-17T12:26:45.000000000","2020-03-17T19:26:45.000000000",1016,485100.0]
["2020-03-17T12:26:45.000000000","2020-03-17T19:26:45.000000000",1021,280.6667]
["2020-03-17T12:27:00.000000000","2020-03-17T19:27:00.000000000",1016,485000.0]
["2020-03-17T12:27:00.000000000","2020-03-17T19:27:00.000000000",1021,280.5763]
["2020-03-17T12:27:15.000000000","2020-03-17T19:27:15.000000000",1016,486200.0]
["2020-03-17T12:27:15.000000000","2020-03-17T19:27:15.000000000",1021,280.7856]
["2020-03-17T12:27:30.000000000","2020-03-17T19:27:30.000000000",1016,486500.0]
["2020-03-17T12:27:30.000000000","2020-03-17T19:27:30.000000000",1021,281.1568]
["2020-03-17T12:27:45.000000000","2020-03-17T19:27:45.000000000",1016,486600.0]
["2020-03-17T12:27:45.000000000","2020-03-17T19:27:45.000000000",1021,281.2662]
["2020-03-17T12:28:00.000000000","2020-03-17T19:28:00.000000000",1016,486300.0]
["2020-03-17T12:28:00.000000000","2020-03-17T19:28:00.000000000",1021,281.2519]
["2020-03-17T12:28:15.000000000","2020-03-17T19:28:15.000000000",1016,486700.0]
["2020-03-17T12:28:15.000000000","2020-03-17T19:28:15.000000000",1021,281.2138]
["2020-03-17T12:28:30.000000000","2020-03-17T19:28:30.000000000",1016,486600.0]
["2020-03-17T12:28:30.000000000","2020-03-17T19:28:30.000000000",1021,281.1852]
["2020-03-17T12:28:45.000000000","2020-03-17T19:28:45.000000000",1016,486000.0]
["2020-03-17T12:28:45.000000000","2020-03-17T19:28:45.000000000",1021,281.1852]
["2020-03-17T12:29:00.000000000","2020-03-17T19:29:00.000000000",1016,486000.0]
["2020-03-17T12:29:00.000000000","2020-03-17T19:29:00.000000000",1021,281.014]
["2020-03-17T12:29:15.000000000","2020-03-17T19:29:15.000000000",1016,486000.0]
["2020-03-17T12:29:15.000000000","2020-03-17T19:29:15.000000000",1021,280.7904]
["2020-03-17T12:29:30.000000000","2020-03-17T19:29:30.000000000",1016,485600.0]
["2020-03-17T12:29:30.000000000","2020-03-17T19:29:30.000000000",1021,280.8142]
["2020-03-17T12:29:45.000000000","2020-03-17T19:29:45.000000000",1016,485400.0]
["2020-03-17T12:29:45.000000000","2020-03-17T19:29:45.000000000",1021,280.6953]
["2020-03-17T12:30:00.000000000","2020-03-17T19:30:00.000000000",1016,486000.0]
["2020-03-17T12:30:00.000000000","2020-03-17T19:30:00.000000000",1021,280.876]
["2020-03-17T12:30:15.000000000","2020-03-17T19:30:15.000000000",1016,485600.0]
["2020-03-17T12:30:15.000000000","2020-03-17T19:30:15.000000000",1021,281.1186]
["2020-03-17T12:30:30.000000000","2020-03-17T19:30:30.000000000",1016,486000.0]
["2020-03-17T12:30:30.000000000","2020-03-17T19:30:30.000000000",1021,280.9664]
["2020-03-17T12:30:45.000000000","2020-03-17T19:30:45.000000000",1016,485300.0]
["2020-03-17T12:30:45.000000000","2020-03-17T19:30:45.000000000",1021,280.9665]
["2020-03-17T12:31:00.000000000","2020-03-17T19:31:00.000000000",1016,485400.0]
["2020-03-17T12:31:00.000000000","2020-03-17T19:31:00.000000000",1021,280.957]
["2020-03-17T12:31:15.000000000","2020-03-17T19:31:15.000000000",1016,485200.0]
["2020-03-17T12:31:15.000000000","2020-03-17T19:31:15.000000000",1021,280.8095]
["2020-03-17T12:31:30.000000000","2020-03-17T19:31:30.000000000",1016,485600.0]
["2020-03-17T12:31:30.000000000","2020-03-17T19:31:30.000000000",1021,280.7715]
["2020-03-17T12:31:45.000000000","2020-03-17T19:31:45.000000000",1016,485800.0]
["2020-03-17T12:31:45.000000000","2020-03-17T19:31:45.000000000",1021,281.014]
["2020-03-17T12:32:00.000000000","2020-03-17T19:32:00.000000000",1016,486000.0]
["2020-03-17T12:32:00.000000000","2020-03-17T19:32:00.000000000",1021,281.1472]
["2020-03-17T12:32:15.000000000","2020-03-17T19:32:15.000000000",1016,486000.0]
["2020-03-17T12:32:15.000000000","2020-03-17T19:32:15.000000000",1021,281.1187]
["2020-03-17T12:32:30.000000000","2020-03-17T19:32:30.000000000",1016,486300.0]
["2020-03-17T12:32:30.000000000","2020-03-17T19:32:30.000000000",1021,281.0996]
["2020-03-17T12:32:45.000000000","2020-03-17T19:32:45.000000000",1016,485200.0]
["2020-03-17T12:32:45.000000000","2020-03-17T19:32:45.000000000",1021,281.1805]
["2020-03-17T12:33:00.000000000","2020-03-17T19:33:00.000000000",1016,485200.0]
["2020-03-17T12:33:00.000000000","2020-03-17T19:33:00.000000000",1021,280.8142]
["2020-03-17T12:33:15.000000000","2020-03-17T19:33:15.000000000",1016,485700.0]
["2020-03-17T12:33:15.000000000","2020-03-17T19:33:15.000000000",1021,280.4669]
["2020-03-17T12:33:30.000000000","2020-03-17T19:33:30.000000000",1016,485600.0]
["2020-03-17T12:33:30.000000000","2020-03-17T19:33:30.000000000",1021,280.6049]
["2020-03-17T12:33:45.000000000","2020-03-17T19:33:45.000000000",1016,485400.0]
["2020-03-17T12:33:45.000000000","2020-03-17T19:33:45.000000000",1021,280.6239]
["2020-03-17T12:34:00.000000000","2020-03-17T19:34:00.000000000",1016,485400.0]
["2020-03-17T12:34:00.000000000","2020-03-17T19:34:00.000000000",1021,280.5335]
["2020-03-17T12:34:15.000000000","2020-03-17T19:34:15.000000000",1016,484900.0]
["2020-03-17T12:34:15.000000000","2020-03-17T19:34:15.000000000",1021,280.4241]
["2020-03-17T12:34:30.000000000","2020-03-17T19:34:30.000000000",1016,484500.0]
["2020-03-17T12:34:30.000000000","2020-03-17T19:34:30.000000000",1021,280.3528]
["2020-03-17T12:34:45.000000000","2020-03-17T19:34:45.000000000",1016,484300.0]
["2020-03-17T12:34:45.000000000","2020-03-17T19:34:45.000000000",1021,280.2005]
["2020-03-17T12:35:00.000000000","2020-03-17T19:35:00.000000000",1016,484500.0]
["2020-03-17T12:35:00.000000000","2020-03-17T19:35:00.000000000",1021,279.7628]
["2020-03-17T12:35:15.000000000","2020-03-17T19:35:15.000000000",1016,484100.0]
["2020-03-17T12:35:15.000000000","2020-03-17T19:35:15.000000000",1021,279.7296]
["2020-03-17T12:35:30.000000000","2020-03-17T19:35:30.000000000",1016,484500.0]
["2020-03-17T12:35:30.000000000","2020-03-17T19:35:30.000000000",1021,279.9817]
["2020-03-17T12:35:45.000000000","2020-03-17T19:35:45.000000000",1016,484800.0]
["2020-03-17T12:35:45.000000000","2020-03-17T19:35:45.000000000",1021,279.9199]
["2020-03-17T12:36:00.000000000","2020-03-17T19:36:00.000000000",1016,483700.0]
["2020-03-17T12:36:00.000000000","2020-03-17T19:36:00.000000000",1021,279.5536]
["2020-03-17T12:36:15.000000000","2020-03-17T19:36:15.000000000",1016,484000.0]
["2020-03-17T12:36:15.000000000","2020-03-17T19:36:15.000000000",1021,279.506]
["2020-03-17T12:36:30.000000000","2020-03-17T19:36:30.000000000",1016,484300.0]
["2020-03-17T12:36:30.000000000","2020-03-17T19:36:30.000000000",1021,279.6201]
["2020-03-17T12:36:45.000000000","2020-03-17T19:36:45.000000000",1016,484100.0]
["2020-03-17T12:36:45.000000000","2020-03-17T19:36:45.000000000",1021,279.6772]
["2020-03-17T12:37:00.000000000","2020-03-17T19:37:00.000000000",1016,484100.0]
["2020-03-17T12:37:00.000000000","2020-03-17T19:37:00.000000000",1021,279.5108]
["2020-03-17T12:37:15.000000000","2020-03-17T19:37:15.000000000",1016,484100.0]
["2020-03-17T12:37:15.000000000","2020-03-17T19:37:15.000000000",1021,279.6392]
["2020-03-17T12:37:30.000000000","2020-03-17T19:37:30.000000000",1016,484200.0]
["2020-03-17T12:37:30.000000000","2020-03-17T19:37:30.000000000",1021,279.7201]
["2020-03-17T12:37:45.000000000","2020-03-17T19:37:45.000000000",1016,485300.0]
["2020-03-17T12:37:45.000000000","2020-03-17T19:37:45.000000000",1021,279.8295]
["2020-03-17T12:38:00.000000000","2020-03-17T19:38:00.000000000",1016,485200.0]
["2020-03-17T12:38:00.000000000","2020-03-17T19:38:00.000000000",1021,280.31]
["2020-03-17T12:38:15.000000000","2020-03-17T19:38:15.000000000",1016,485700.0]
["2020-03-17T12:38:15.000000000","2020-03-17T19:38:15.000000000",1021,280.4384]
["2020-03-17T12:38:30.000000000","2020-03-17T19:38:30.000000000",1016,485200.0]
["2020-03-17T12:38:30.000000000","2020-03-17T19:38:30.000000000",1021,280.2766]
["2020-03-17T12:38:45.000000000","2020-03-17T19:38:45.000000000",1016,485900.0]
["2020-03-17T12:38:45.000000000","2020-03-17T19:38:45.000000000",1021,280.2196]
["2020-03-17T12:39:00.000000000","2020-03-17T19:39:00.000000000",1016,485500.0]
["2020-03-17T12:39:00.000000000","2020-03-17T19:39:00.000000000",1021,280.6192]
["2020-03-17T12:39:15.000000000","2020-03-17T19:39:15.000000000",1016,485100.0]
["2020-03-17T12:39:15.000000000","2020-03-17T19:39:15.000000000",1021,280.6525]
["2020-03-17T12:39:30.000000000","2020-03-17T19:39:30.000000000",1016,485400.0]
["2020-03-17T12:39:30.000000000","2020-03-17T19:39:30.000000000",1021,280.2815]
["2020-03-17T12:39:45.000000000","2020-03-17T19:39:45.000000000",1016,485600.0]
["2020-03-17T12:39:45.000000000","2020-03-17T19:39:45.000000000",1021,280.4004]
["2020-03-17T12:40:00.000000000","2020-03-17T19:40:00.000000000",1016,485500.0]
["2020-03-17T12:40:00.000000000","2020-03-17T19:40:00.000000000",1021,280.6049]
["2020-03-17T12:40:15.000000000","2020-03-17T19:40:15.000000000",1016,485600.0]
["2020-03-17T12:40:15.000000000","2020-03-17T19:40:15.000000000",1021,280.6762]
["2020-03-17T12:40:30.000000000","2020-03-17T19:40:30.000000000",1016,485600.0]
["2020-03-17T12:40:30.000000000","2020-03-17T19:40:30.000000000",1021,280.7382]
["2020-03-17T12:40:45.000000000","2020-03-17T19:40:45.000000000",1016,485500.0]
["2020-03-17T12:40:45.000000000","2020-03-17T19:40:45.000000000",1021,280.7525]
["2020-03-17T12:41:00.000000000","2020-03-17T19:41:00.000000000",1016,485500.0]
["2020-03-17T12:41:00.000000000","2020-03-17T19:41:00.000000000",1021,280.5431]
["2020-03-17T12:41:15.000000000","2020-03-17T19:41:15.000000000",1016,485600.0]
["2020-03-17T12:41:15.000000000","2020-03-17T19:41:15.000000000",1021,280.4622]
["2020-03-17T12:41:30.000000000","2020-03-17T19:41:30.000000000",1016,485200.0]
["2020-03-17T12:41:30.000000000","2020-03-17T19:41:30.000000000",1021,280.5003]
["2020-03-17T12:41:45.000000000","2020-03-17T19:41:45.000000000",1016,485200.0]
["2020-03-17T12:41:45.000000000","2020-03-17T19:41:45.000000000",1021,280.467]
["2020-03-17T12:42:00.000000000","2020-03-17T19:42:00.000000000",1016,485300.0]
["2020-03-17T12:42:00.000000000","2020-03-17T19:42:00.000000000",1021,280.4337]
["2020-03-17T12:42:15.000000000","2020-03-17T19:42:15.000000000",1016,485400.0]
["2020-03-17T12:42:15.000000000","2020-03-17T19:42:15.000000000",1021,280.3052]
["2020-03-17T12:42:30.000000000","2020-03-17T19:42:30.000000000",1016,485400.0]
["2020-03-17T12:42:30.000000000","2020-03-17T19:42:30.000000000",1021,280.2956]
["2020-03-17T12:42:45.000000000","2020-03-17T19:42:45.000000000",1016,485600.0]
["2020-03-17T12:42:45.000000000","2020-03-17T19:42:45.000000000",1021,280.3908]
["2020-03-17T12:43:00.000000000","2020-03-17T19:43:00.000000000",1016,485600.0]
["2020-03-17T12:43:00.000000000","2020-03-17T19:43:00.000000000",1021,280.4194]
["2020-03-17T12:43:15.000000000","2020-03-17T19:43:15.000000000",1016,485300.0]
["2020-03-17T12:43:15.000000000","2020-03-17T19:43:15.000000000",1021,280.5526]
["2020-03-17T12:43:30.000000000","2020-03-17T19:43:30.000000000",1016,485200.0]
["2020-03-17T12:43:30.000000000","2020-03-17T19:43:30.000000000",1021,280.6525]
["2020-03-17T12:43:45.000000000","2020-03-17T19:43:45.000000000",1016,485400.0]
["2020-03-17T12:43:45.000000000","2020-03-17T19:43:45.000000000",1021,280.5763]
["2020-03-17T12:44:00.000000000","2020-03-17T19:44:00.000000000",1016,484800.0]
["2020-03-17T12:44:00.000000000","2020-03-17T19:44:00.000000000",1021,280.4241]
["2020-03-17T12:44:15.000000000","2020-03-17T19:44:15.000000000",1016,485200.0]
["2020-03-17T12:44:15.000000000","2020-03-17T19:44:15.000000000",1021,280.2005]
["2020-03-17T12:44:30.000000000","2020-03-17T19:44:30.000000000",1016,485200.0]
["2020-03-17T12:44:30.000000000","2020-03-17T19:44:30.000000000",1021,280.0483]
["2020-03-17T12:44:45.000000000","2020-03-17T19:44:45.000000000",1016,484900.0]
["2020-03-17T12:44:45.000000000","2020-03-17T19:44:45.000000000",1021,280.3052]
["2020-03-17T12:45:00.000000000","2020-03-17T19:45:00.000000000",1016,485700.0]
["2020-03-17T12:45:00.000000000","2020-03-17T19:45:00.000000000",1021,280.5192]
["2020-03-17T12:45:15.000000000","2020-03-17T19:45:15.000000000",1016,485300.0]
["2020-03-17T12:45:15.000000000","2020-03-17T19:45:15.000000000",1021,280.7095]
["2020-03-17T12:45:30.000000000","2020-03-17T19:45:30.000000000",1016,485300.0]
["2020-03-17T12:45:30.000000000","2020-03-17T19:45:30.000000000",1021,280.6049]
["2020-03-17T12:45:45.000000000","2020-03-17T19:45:45.000000000",1016,485100.0]
["2020-03-17T12:45:45.000000000","2020-03-17T19:45:45.000000000",1021,280.3622]
["2020-03-17T12:46:00.000000000","2020-03-17T19:46:00.000000000",1016,484700.0]
["2020-03-17T12:46:00.000000000","2020-03-17T19:46:00.000000000",1021,280.3194]
["2020-03-17T12:46:15.000000000","2020-03-17T19:46:15.000000000",1016,484500.0]
["2020-03-17T12:46:15.000000000","2020-03-17T19:46:15.000000000",1021,280.3004]
["2020-03-17T12:46:30.000000000","2020-03-17T19:46:30.000000000",1016,484400.0]
["2020-03-17T12:46:30.000000000","2020-03-17T19:46:30.000000000",1021,280.0578]
["2020-03-17T12:46:45.000000000","2020-03-17T19:46:45.000000000",1016,484300.0]
["2020-03-17T12:46:45.000000000","2020-03-17T19:46:45.000000000",1021,279.8485]
["2020-03-17T12:47:00.000000000","2020-03-17T19:47:00.000000000",1016,485200.0]
["2020-03-17T12:47:00.000000000","2020-03-17T19:47:00.000000000",1021,279.7819]
["2020-03-17T12:47:15.000000000","2020-03-17T19:47:15.000000000",1016,484400.0]
["2020-03-17T12:47:15.000000000","2020-03-17T19:47:15.000000000",1021,279.7534]
["2020-03-17T12:47:30.000000000","2020-03-17T19:47:30.000000000",1016,485000.0]
["2020-03-17T12:47:30.000000000","2020-03-17T19:47:30.000000000",1021,279.7343]
["2020-03-17T12:47:45.000000000","2020-03-17T19:47:45.000000000",1016,485000.0]
["2020-03-17T12:47:45.000000000","2020-03-17T19:47:45.000000000",1021,280.0435]
["2020-03-17T12:48:00.000000000","2020-03-17T19:48:00.000000000",1016,485000.0]
["2020-03-17T12:48:00.000000000","2020-03-17T19:48:00.000000000",1021,280.4574]
["2020-03-17T12:48:15.000000000","2020-03-17T19:48:15.000000000",1016,484900.0]
["2020-03-17T12:48:15.000000000","2020-03-17T19:48:15.000000000",1021,280.4527]
["2020-03-17T12:48:30.000000000","2020-03-17T19:48:30.000000000",1016,484800.0]
["2020-03-17T12:48:30.000000000","2020-03-17T19:48:30.000000000",1021,280.2386]
["2020-03-17T12:48:45.000000000","2020-03-17T19:48:45.000000000",1016,484500.0]
["2020-03-17T12:48:45.000000000","2020-03-17T19:48:45.000000000",1021,279.9817]
["2020-03-17T12:49:00.000000000","2020-03-17T19:49:00.000000000",1016,484600.0]
["2020-03-17T12:49:00.000000000","2020-03-17T19:49:00.000000000",1021,280.0435]
["2020-03-17T12:49:15.000000000","2020-03-17T19:49:15.000000000",1016,484400.0]
["2020-03-17T12:49:15.000000000","2020-03-17T19:49:15.000000000",1021,280.1863]
["2020-03-17T12:49:30.000000000","2020-03-17T19:49:30.000000000",1016,484600.0]
["2020-03-17T12:49:30.000000000","2020-03-17T19:49:30.000000000",1021,280.1863]
["2020-03-17T12:49:45.000000000","2020-03-17T19:49:45.000000000",1016,484600.0]
["2020-03-17T12:49:45.000000000","2020-03-17T19:49:45.000000000",1021,280.2434]
["2020-03-17T12:50:00.000000000","2020-03-17T19:50:00.000000000",1016,485300.0]
["2020-03-17T12:50:00.000000000","2020-03-17T19:50:00.000000000",1021,280.2862]
["2020-03-17T12:50:15.000000000","2020-03-17T19:50:15.000000000",1016,485100.0]
["2020-03-17T12:50:15.000000000","2020-03-17T19:50:15.000000000",1021,280.2481]
["2020-03-17T12:50:30.000000000","2020-03-17T19:50:30.000000000",1016,484800.0]
["2020-03-17T12:50:30.000000000","2020-03-17T19:50:30.000000000",1021,280.4099]
["2020-03-17T12:50:45.000000000","2020-03-17T19:50:45.000000000",1016,484900.0]
["2020-03-17T12:50:45.000000000","2020-03-17T19:50:45.000000000",1021,280.3623]
["2020-03-17T12:51:00.000000000","2020-03-17T19:51:00.000000000",1016,484900.0]
["2020-03-17T12:51:00.000000000","2020-03-17T19:51:00.000000000",1021,280.3528]
["2020-03-17T12:51:15.000000000","2020-03-17T19:51:15.000000000",1016,484900.0]
["2020-03-17T12:51:15.000000000","2020-03-17T19:51:15.000000000",1021,280.5098]
["2020-03-17T12:51:30.000000000","2020-03-17T19:51:30.000000000",1016,485000.0]
["2020-03-17T12:51:30.000000000","2020-03-17T19:51:30.000000000",1021,280.5526]
["2020-03-17T12:51:45.000000000","2020-03-17T19:51:45.000000000",1016,484900.0]
["2020-03-17T12:51:45.000000000","2020-03-17T19:51:45.000000000",1021,280.4384]
["2020-03-17T12:52:00.000000000","2020-03-17T19:52:00.000000000",1016,485000.0]
["2020-03-17T12:52:00.000000000","2020-03-17T19:52:00.000000000",1021,280.0103]
["2020-03-17T12:52:15.000000000","2020-03-17T19:52:15.000000000",1016,485300.0]
["2020-03-17T12:52:15.000000000","2020-03-17T19:52:15.000000000",1021,280.2291]
["2020-03-17T12:52:30.000000000","2020-03-17T19:52:30.000000000",1016,485200.0]
["2020-03-17T12:52:30.000000000","2020-03-17T19:52:30.000000000",1021,280.6049]
["2020-03-17T12:52:45.000000000","2020-03-17T19:52:45.000000000",1016,486100.0]
["2020-03-17T12:52:45.000000000","2020-03-17T19:52:45.000000000",1021,280.8856]
["2020-03-17T12:53:00.000000000","2020-03-17T19:53:00.000000000",1016,485800.0]
["2020-03-17T12:53:00.000000000","2020-03-17T19:53:00.000000000",1021,281.0283]
["2020-03-17T12:53:15.000000000","2020-03-17T19:53:15.000000000",1016,485800.0]
["2020-03-17T12:53:15.000000000","2020-03-17T19:53:15.000000000",1021,280.8904]
["2020-03-17T12:53:30.000000000","2020-03-17T19:53:30.000000000",1016,485800.0]
["2020-03-17T12:53:30.000000000","2020-03-17T19:53:30.000000000",1021,280.8191]
["2020-03-17T12:53:45.000000000","2020-03-17T19:53:45.000000000",1016,486000.0]
["2020-03-17T12:53:45.000000000","2020-03-17T19:53:45.000000000",1021,280.7048]
["2020-03-17T12:54:00.000000000","2020-03-17T19:54:00.000000000",1016,485900.0]
["2020-03-17T12:54:00.000000000","2020-03-17T19:54:00.000000000",1021,280.6953]
["2020-03-17T12:54:15.000000000","2020-03-17T19:54:15.000000000",1016,485100.0]
["2020-03-17T12:54:15.000000000","2020-03-17T19:54:15.000000000",1021,280.7714]
["2020-03-17T12:54:30.000000000","2020-03-17T19:54:30.000000000",1016,485000.0]
["2020-03-17T12:54:30.000000000","2020-03-17T19:54:30.000000000",1021,280.5764]
["2020-03-17T12:54:45.000000000","2020-03-17T19:54:45.000000000",1016,484500.0]
["2020-03-17T12:54:45.000000000","2020-03-17T19:54:45.000000000",1021,280.3813]
["2020-03-17T12:55:00.000000000","2020-03-17T19:55:00.000000000",1016,484300.0]
["2020-03-17T12:55:00.000000000","2020-03-17T19:55:00.000000000",1021,279.8961]
["2020-03-17T12:55:15.000000000","2020-03-17T19:55:15.000000000",1016,484500.0]
["2020-03-17T12:55:15.000000000","2020-03-17T19:55:15.000000000",1021,279.7058]
["2020-03-17T12:55:30.000000000","2020-03-17T19:55:30.000000000",1016,484500.0]
["2020-03-17T12:55:30.000000000","2020-03-17T19:55:30.000000000",1021,279.9151]
["2020-03-17T12:55:45.000000000","2020-03-17T19:55:45.000000000",1016,484700.0]
["2020-03-17T12:55:45.000000000","2020-03-17T19:55:45.000000000",1021,279.9865]
["2020-03-17T12:56:00.000000000","2020-03-17T19:56:00.000000000",1016,485600.0]
["2020-03-17T12:56:00.000000000","2020-03-17T19:56:00.000000000",1021,280.1768]
["2020-03-17T12:56:15.000000000","2020-03-17T19:56:15.000000000",1016,485500.0]
["2020-03-17T12:56:15.000000000","2020-03-17T19:56:15.000000000",1021,280.7381]
["2020-03-17T12:56:30.000000000","2020-03-17T19:56:30.000000000",1016,485200.0]
["2020-03-17T12:56:30.000000000","2020-03-17T19:56:30.000000000",1021,280.9569]
["2020-03-17T12:56:45.000000000","2020-03-17T19:56:45.000000000",1016,485500.0]
["2020-03-17T12:56:45.000000000","2020-03-17T19:56:45.000000000",1021,280.7523]
["2020-03-17T12:57:00.000000000","2020-03-17T19:57:00.000000000",1016,485500.0]
["2020-03-17T12:57:00.000000000","2020-03-17T19:57:00.000000000",1021,280.6905]
["2020-03-17T12:57:15.000000000","2020-03-17T19:57:15.000000000",1016,485400.0]
["2020-03-17T12:57:15.000000000","2020-03-17T19:57:15.000000000",1021,280.5478]
["2020-03-17T12:57:30.000000000","2020-03-17T19:57:30.000000000",1016,486000.0]
["2020-03-17T12:57:30.000000000","2020-03-17T19:57:30.000000000",1021,280.6858]
["2020-03-17T12:57:45.000000000","2020-03-17T19:57:45.000000000",1016,485400.0]
["2020-03-17T12:57:45.000000000","2020-03-17T19:57:45.000000000",1021,280.8856]
["2020-03-17T12:58:00.000000000","2020-03-17T19:58:00.000000000",1016,485800.0]
["2020-03-17T12:58:00.000000000","2020-03-17T19:58:00.000000000",1021,280.8856]
["2020-03-17T12:58:15.000000000","2020-03-17T19:58:15.000000000",1016,485300.0]
["2020-03-17T12:58:15.000000000","2020-03-17T19:58:15.000000000",1021,280.9616]
["2020-03-17T12:58:30.000000000","2020-03-17T19:58:30.000000000",1016,486200.0]
["2020-03-17T12:58:30.000000000","2020-03-17T19:58:30.000000000",1021,280.9046]
["2020-03-17T12:58:45.000000000","2020-03-17T19:58:45.000000000",1016,485800.0]
["2020-03-17T12:58:45.000000000","2020-03-17T19:58:45.000000000",1021,280.7809]
["2020-03-17T12:59:00.000000000","2020-03-17T19:59:00.000000000",1016,485200.0]
["2020-03-17T12:59:00.000000000","2020-03-17T19:59:00.000000000",1021,280.6192]
["2020-03-17T12:59:15.000000000","2020-03-17T19:59:15.000000000",1016,485500.0]
["2020-03-17T12:59:15.000000000","2020-03-17T19:59:15.000000000",1021,280.5003]
["2020-03-17T12:59:30.000000000","2020-03-17T19:59:30.000000000",1016,485600.0]
["2020-03-17T12:59:30.000000000","2020-03-17T19:59:30.000000000",1021,280.9236]
["2020-03-17T12:59:45.000000000","2020-03-17T19:59:45.000000000",1016,485100.0]
["2020-03-17T12:59:45.000000000","2020-03-17T19:59:45.000000000",1021,280.9664]
["2020-03-17T13:00:00.000000000","2020-03-17T20:00:00.000000000",1016,486000.0]
["2020-03-17T13:00:00.000000000","2020-03-17T20:00:00.000000000",1021,280.7523]
["2020-03-17T13:00:15.000000000","2020-03-17T20:00:15.000000000",1016,485100.0]
["2020-03-17T13:00:15.000000000","2020-03-17T20:00:15.000000000",1021,280.8856]
["2020-03-17T13:00:30.000000000","2020-03-17T20:00:30.000000000",1016,484900.0]
["2020-03-17T13:00:30.000000000","2020-03-17T20:00:30.000000000",1021,280.4907]
["2020-03-17T13:00:45.000000000","2020-03-17T20:00:45.000000000",1016,484900.0]
["2020-03-17T13:00:45.000000000","2020-03-17T20:00:45.000000000",1021,280.1387]
["2020-03-17T13:01:00.000000000","2020-03-17T20:01:00.000000000",1016,484400.0]
["2020-03-17T13:01:00.000000000","2020-03-17T20:01:00.000000000",1021,280.134]
["2020-03-17T13:01:15.000000000","2020-03-17T20:01:15.000000000",1016,485100.0]
["2020-03-17T13:01:15.000000000","2020-03-17T20:01:15.000000000",1021,280.4622]
["2020-03-17T13:01:30.000000000","2020-03-17T20:01:30.000000000",1016,485400.0]
["2020-03-17T13:01:30.000000000","2020-03-17T20:01:30.000000000",1021,280.6239]
["2020-03-17T13:01:45.000000000","2020-03-17T20:01:45.000000000",1016,485200.0]
["2020-03-17T13:01:45.000000000","2020-03-17T20:01:45.000000000",1021,280.5526]
["2020-03-17T13:02:00.000000000","2020-03-17T20:02:00.000000000",1016,484100.0]
["2020-03-17T13:02:00.000000000","2020-03-17T20:02:00.000000000",1021,280.5526]
["2020-03-17T13:02:15.000000000","2020-03-17T20:02:15.000000000",1016,484800.0]
["2020-03-17T13:02:15.000000000","2020-03-17T20:02:15.000000000",1021,280.1149]
["2020-03-17T13:02:30.000000000","2020-03-17T20:02:30.000000000",1016,483600.0]
["2020-03-17T13:02:30.000000000","2020-03-17T20:02:30.000000000",1021,279.9008]
["2020-03-17T13:02:45.000000000","2020-03-17T20:02:45.000000000",1016,482700.0]
["2020-03-17T13:02:45.000000000","2020-03-17T20:02:45.000000000",1021,279.3394]
["2020-03-17T13:03:00.000000000","2020-03-17T20:03:00.000000000",1016,482800.0]
["2020-03-17T13:03:00.000000000","2020-03-17T20:03:00.000000000",1021,278.8733]
["2020-03-17T13:03:15.000000000","2020-03-17T20:03:15.000000000",1016,482700.0]
["2020-03-17T13:03:15.000000000","2020-03-17T20:03:15.000000000",1021,278.8114]
["2020-03-17T13:03:30.000000000","2020-03-17T20:03:30.000000000",1016,482600.0]
["2020-03-17T13:03:30.000000000","2020-03-17T20:03:30.000000000",1021,278.8685]
["2020-03-17T13:03:45.000000000","2020-03-17T20:03:45.000000000",1016,483200.0]
["2020-03-17T13:03:45.000000000","2020-03-17T20:03:45.000000000",1021,279.2015]
["2020-03-17T13:04:00.000000000","2020-03-17T20:04:00.000000000",1016,483100.0]
["2020-03-17T13:04:00.000000000","2020-03-17T20:04:00.000000000",1021,279.2729]
["2020-03-17T13:04:15.000000000","2020-03-17T20:04:15.000000000",1016,482800.0]
["2020-03-17T13:04:15.000000000","2020-03-17T20:04:15.000000000",1021,279.1872]
["2020-03-17T13:04:30.000000000","2020-03-17T20:04:30.000000000",1016,482300.0]
["2020-03-17T13:04:30.000000000","2020-03-17T20:04:30.000000000",1021,278.9969]
["2020-03-17T13:04:45.000000000","2020-03-17T20:04:45.000000000",1016,482600.0]
["2020-03-17T13:04:45.000000000","2020-03-17T20:04:45.000000000",1021,278.6449]
["2020-03-17T13:05:00.000000000","2020-03-17T20:05:00.000000000",1016,482300.0]
["2020-03-17T13:05:00.000000000","2020-03-17T20:05:00.000000000",1021,278.8495]
["2020-03-17T13:05:15.000000000","2020-03-17T20:05:15.000000000",1016,481400.0]
["2020-03-17T13:05:15.000000000","2020-03-17T20:05:15.000000000",1021,278.8353]
["2020-03-17T13:05:30.000000000","2020-03-17T20:05:30.000000000",1016,481800.0]
["2020-03-17T13:05:30.000000000","2020-03-17T20:05:30.000000000",1021,278.507]
["2020-03-17T13:05:45.000000000","2020-03-17T20:05:45.000000000",1016,481300.0]
["2020-03-17T13:05:45.000000000","2020-03-17T20:05:45.000000000",1021,278.2692]
["2020-03-17T13:06:00.000000000","2020-03-17T20:06:00.000000000",1016,481600.0]
["2020-03-17T13:06:00.000000000","2020-03-17T20:06:00.000000000",1021,278.1359]
["2020-03-17T13:06:15.000000000","2020-03-17T20:06:15.000000000",1016,481300.0]
["2020-03-17T13:06:15.000000000","2020-03-17T20:06:15.000000000",1021,278.1216]
["2020-03-17T13:06:30.000000000","2020-03-17T20:06:30.000000000",1016,481100.0]
["2020-03-17T13:06:30.000000000","2020-03-17T20:06:30.000000000",1021,277.9504]
["2020-03-17T13:06:45.000000000","2020-03-17T20:06:45.000000000",1016,481600.0]
["2020-03-17T13:06:45.000000000","2020-03-17T20:06:45.000000000",1021,277.9362]
["2020-03-17T13:07:00.000000000","2020-03-17T20:07:00.000000000",1016,481700.0]
["2020-03-17T13:07:00.000000000","2020-03-17T20:07:00.000000000",1021,278.1931]
["2020-03-17T13:07:15.000000000","2020-03-17T20:07:15.000000000",1016,481900.0]
["2020-03-17T13:07:15.000000000","2020-03-17T20:07:15.000000000",1021,278.4167]
["2020-03-17T13:07:30.000000000","2020-03-17T20:07:30.000000000",1016,482500.0]
["2020-03-17T13:07:30.000000000","2020-03-17T20:07:30.000000000",1021,278.507]
["2020-03-17T13:07:45.000000000","2020-03-17T20:07:45.000000000",1016,481800.0]
["2020-03-17T13:07:45.000000000","2020-03-17T20:07:45.000000000",1021,278.4451]
["2020-03-17T13:08:00.000000000","2020-03-17T20:08:00.000000000",1016,482400.0]
["2020-03-17T13:08:00.000000000","2020-03-17T20:08:00.000000000",1021,278.331]
["2020-03-17T13:08:15.000000000","2020-03-17T20:08:15.000000000",1016,483300.0]
["2020-03-17T13:08:15.000000000","2020-03-17T20:08:15.000000000",1021,278.8209]
["2020-03-17T13:08:30.000000000","2020-03-17T20:08:30.000000000",1016,483400.0]
["2020-03-17T13:08:30.000000000","2020-03-17T20:08:30.000000000",1021,279.2205]
["2020-03-17T13:08:45.000000000","2020-03-17T20:08:45.000000000",1016,483100.0]
["2020-03-17T13:08:45.000000000","2020-03-17T20:08:45.000000000",1021,279.4108]
["2020-03-17T13:09:00.000000000","2020-03-17T20:09:00.000000000",1016,483400.0]
["2020-03-17T13:09:00.000000000","2020-03-17T20:09:00.000000000",1021,279.3062]
["2020-03-17T13:09:15.000000000","2020-03-17T20:09:15.000000000",1016,483500.0]
["2020-03-17T13:09:15.000000000","2020-03-17T20:09:15.000000000",1021,279.368]
["2020-03-17T13:09:30.000000000","2020-03-17T20:09:30.000000000",1016,482900.0]
["2020-03-17T13:09:30.000000000","2020-03-17T20:09:30.000000000",1021,279.0588]
["2020-03-17T13:09:45.000000000","2020-03-17T20:09:45.000000000",1016,482800.0]
["2020-03-17T13:09:45.000000000","2020-03-17T20:09:45.000000000",1021,278.7829]
["2020-03-17T13:10:00.000000000","2020-03-17T20:10:00.000000000",1016,483700.0]
["2020-03-17T13:10:00.000000000","2020-03-17T20:10:00.000000000",1021,279.1587]
["2020-03-17T13:10:15.000000000","2020-03-17T20:10:15.000000000",1016,484900.0]
["2020-03-17T13:10:15.000000000","2020-03-17T20:10:15.000000000",1021,279.7866]
["2020-03-17T13:10:30.000000000","2020-03-17T20:10:30.000000000",1016,484400.0]
["2020-03-17T13:10:30.000000000","2020-03-17T20:10:30.000000000",1021,280.0863]
["2020-03-17T13:10:45.000000000","2020-03-17T20:10:45.000000000",1016,483400.0]
["2020-03-17T13:10:45.000000000","2020-03-17T20:10:45.000000000",1021,280.0292]
["2020-03-17T13:11:00.000000000","2020-03-17T20:11:00.000000000",1016,482700.0]
["2020-03-17T13:11:00.000000000","2020-03-17T20:11:00.000000000",1021,279.6249]
["2020-03-17T13:11:15.000000000","2020-03-17T20:11:15.000000000",1016,483000.0]
["2020-03-17T13:11:15.000000000","2020-03-17T20:11:15.000000000",1021,279.2016]
["2020-03-17T13:11:30.000000000","2020-03-17T20:11:30.000000000",1016,484200.0]
["2020-03-17T13:11:30.000000000","2020-03-17T20:11:30.000000000",1021,279.0303]
["2020-03-17T13:11:45.000000000","2020-03-17T20:11:45.000000000",1016,482500.0]
["2020-03-17T13:11:45.000000000","2020-03-17T20:11:45.000000000",1021,278.9304]
["2020-03-17T13:12:00.000000000","2020-03-17T20:12:00.000000000",1016,482000.0]
["2020-03-17T13:12:00.000000000","2020-03-17T20:12:00.000000000",1021,278.6973]
["2020-03-17T13:12:15.000000000","2020-03-17T20:12:15.000000000",1016,482000.0]
["2020-03-17T13:12:15.000000000","2020-03-17T20:12:15.000000000",1021,278.5165]
["2020-03-17T13:12:30.000000000","2020-03-17T20:12:30.000000000",1016,482000.0]
["2020-03-17T13:12:30.000000000","2020-03-17T20:12:30.000000000",1021,278.526]
["2020-03-17T13:12:45.000000000","2020-03-17T20:12:45.000000000",1016,482300.0]
["2020-03-17T13:12:45.000000000","2020-03-17T20:12:45.000000000",1021,278.5546]
["2020-03-17T13:13:00.000000000","2020-03-17T20:13:00.000000000",1016,482300.0]
["2020-03-17T13:13:00.000000000","2020-03-17T20:13:00.000000000",1021,278.5355]
["2020-03-17T13:13:15.000000000","2020-03-17T20:13:15.000000000",1016,483300.0]
["2020-03-17T13:13:15.000000000","2020-03-17T20:13:15.000000000",1021,278.5593]
["2020-03-17T13:13:30.000000000","2020-03-17T20:13:30.000000000",1016,483900.0]
["2020-03-17T13:13:30.000000000","2020-03-17T20:13:30.000000000",1021,279.1017]
["2020-03-17T13:13:45.000000000","2020-03-17T20:13:45.000000000",1016,484100.0]
["2020-03-17T13:13:45.000000000","2020-03-17T20:13:45.000000000",1021,279.2586]
["2020-03-17T13:14:00.000000000","2020-03-17T20:14:00.000000000",1016,484200.0]
["2020-03-17T13:14:00.000000000","2020-03-17T20:14:00.000000000",1021,279.8295]
["2020-03-17T13:14:15.000000000","2020-03-17T20:14:15.000000000",1016,484600.0]
["2020-03-17T13:14:15.000000000","2020-03-17T20:14:15.000000000",1021,280.4622]
["2020-03-17T13:14:30.000000000","2020-03-17T20:14:30.000000000",1016,483500.0]
["2020-03-17T13:14:30.000000000","2020-03-17T20:14:30.000000000",1021,279.8533]
["2020-03-17T13:14:45.000000000","2020-03-17T20:14:45.000000000",1016,483300.0]
["2020-03-17T13:14:45.000000000","2020-03-17T20:14:45.000000000",1021,279.3538]
["2020-03-17T13:15:00.000000000","2020-03-17T20:15:00.000000000",1016,483100.0]
["2020-03-17T13:15:00.000000000","2020-03-17T20:15:00.000000000",1021,279.2396]
["2020-03-17T13:15:15.000000000","2020-03-17T20:15:15.000000000",1016,484100.0]
["2020-03-17T13:15:15.000000000","2020-03-17T20:15:15.000000000",1021,279.0398]
["2020-03-17T13:15:30.000000000","2020-03-17T20:15:30.000000000",1016,485800.0]
["2020-03-17T13:15:30.000000000","2020-03-17T20:15:30.000000000",1021,279.4679]
["2020-03-17T13:15:45.000000000","2020-03-17T20:15:45.000000000",1016,485700.0]
["2020-03-17T13:15:45.000000000","2020-03-17T20:15:45.000000000",1021,280.329]
["2020-03-17T13:16:00.000000000","2020-03-17T20:16:00.000000000",1016,485400.0]
["2020-03-17T13:16:00.000000000","2020-03-17T20:16:00.000000000",1021,280.838]
["2020-03-17T13:16:15.000000000","2020-03-17T20:16:15.000000000",1016,484200.0]
["2020-03-17T13:16:15.000000000","2020-03-17T20:16:15.000000000",1021,280.3622]
["2020-03-17T13:16:30.000000000","2020-03-17T20:16:30.000000000",1016,483800.0]
["2020-03-17T13:16:30.000000000","2020-03-17T20:16:30.000000000",1021,279.6915]
["2020-03-17T13:16:45.000000000","2020-03-17T20:16:45.000000000",1016,483400.0]
["2020-03-17T13:16:45.000000000","2020-03-17T20:16:45.000000000",1021,279.2539]
["2020-03-17T13:17:00.000000000","2020-03-17T20:17:00.000000000",1016,483500.0]
["2020-03-17T13:17:00.000000000","2020-03-17T20:17:00.000000000",1021,279.0541]
["2020-03-17T13:17:15.000000000","2020-03-17T20:17:15.000000000",1016,483300.0]
["2020-03-17T13:17:15.000000000","2020-03-17T20:17:15.000000000",1021,278.997]
["2020-03-17T13:17:30.000000000","2020-03-17T20:17:30.000000000",1016,484500.0]
["2020-03-17T13:17:30.000000000","2020-03-17T20:17:30.000000000",1021,279.1825]
["2020-03-17T13:17:45.000000000","2020-03-17T20:17:45.000000000",1016,485600.0]
["2020-03-17T13:17:45.000000000","2020-03-17T20:17:45.000000000",1021,279.8485]
["2020-03-17T13:18:00.000000000","2020-03-17T20:18:00.000000000",1016,484600.0]
["2020-03-17T13:18:00.000000000","2020-03-17T20:18:00.000000000",1021,280.5621]
["2020-03-17T13:18:15.000000000","2020-03-17T20:18:15.000000000",1016,483300.0]
["2020-03-17T13:18:15.000000000","2020-03-17T20:18:15.000000000",1021,280.3242]
["2020-03-17T13:18:30.000000000","2020-03-17T20:18:30.000000000",1016,482700.0]
["2020-03-17T13:18:30.000000000","2020-03-17T20:18:30.000000000",1021,278.9637]
["2020-03-17T13:18:45.000000000","2020-03-17T20:18:45.000000000",1016,483400.0]
["2020-03-17T13:18:45.000000000","2020-03-17T20:18:45.000000000",1021,278.6593]
["2020-03-17T13:19:00.000000000","2020-03-17T20:19:00.000000000",1016,482200.0]
["2020-03-17T13:19:00.000000000","2020-03-17T20:19:00.000000000",1021,278.9875]
["2020-03-17T13:19:15.000000000","2020-03-17T20:19:15.000000000",1016,482000.0]
["2020-03-17T13:19:15.000000000","2020-03-17T20:19:15.000000000",1021,278.664]
["2020-03-17T13:19:30.000000000","2020-03-17T20:19:30.000000000",1016,482500.0]
["2020-03-17T13:19:30.000000000","2020-03-17T20:19:30.000000000",1021,278.4975]
["2020-03-17T13:19:45.000000000","2020-03-17T20:19:45.000000000",1016,481400.0]
["2020-03-17T13:19:45.000000000","2020-03-17T20:19:45.000000000",1021,278.5927]
["2020-03-17T13:20:00.000000000","2020-03-17T20:20:00.000000000",1016,482500.0]
["2020-03-17T13:20:00.000000000","2020-03-17T20:20:00.000000000",1021,278.2787]
["2020-03-17T13:20:15.000000000","2020-03-17T20:20:15.000000000",1016,483900.0]
["2020-03-17T13:20:15.000000000","2020-03-17T20:20:15.000000000",1021,278.7068]
["2020-03-17T13:20:30.000000000","2020-03-17T20:20:30.000000000",1016,481800.0]
["2020-03-17T13:20:30.000000000","2020-03-17T20:20:30.000000000",1021,278.8019]
["2020-03-17T13:20:45.000000000","2020-03-17T20:20:45.000000000",1016,480900.0]
["2020-03-17T13:20:45.000000000","2020-03-17T20:20:45.000000000",1021,278.0312]
["2020-03-17T13:21:00.000000000","2020-03-17T20:21:00.000000000",1016,480600.0]
["2020-03-17T13:21:00.000000000","2020-03-17T20:21:00.000000000",1021,277.6697]
["2020-03-17T13:21:15.000000000","2020-03-17T20:21:15.000000000",1016,481000.0]
["2020-03-17T13:21:15.000000000","2020-03-17T20:21:15.000000000",1021,277.6555]
["2020-03-17T13:21:30.000000000","2020-03-17T20:21:30.000000000",1016,481100.0]
["2020-03-17T13:21:30.000000000","2020-03-17T20:21:30.000000000",1021,277.7506]
["2020-03-17T13:21:45.000000000","2020-03-17T20:21:45.000000000",1016,481900.0]
["2020-03-17T13:21:45.000000000","2020-03-17T20:21:45.000000000",1021,277.9361]
["2020-03-17T13:22:00.000000000","2020-03-17T20:22:00.000000000",1016,482000.0]
["2020-03-17T13:22:00.000000000","2020-03-17T20:22:00.000000000",1021,278.231]
["2020-03-17T13:22:15.000000000","2020-03-17T20:22:15.000000000",1016,482500.0]
["2020-03-17T13:22:15.000000000","2020-03-17T20:22:15.000000000",1021,278.2739]
["2020-03-17T13:22:30.000000000","2020-03-17T20:22:30.000000000",1016,482900.0]
["2020-03-17T13:22:30.000000000","2020-03-17T20:22:30.000000000",1021,278.5118]
["2020-03-17T13:22:45.000000000","2020-03-17T20:22:45.000000000",1016,481600.0]
["2020-03-17T13:22:45.000000000","2020-03-17T20:22:45.000000000",1021,278.507]
["2020-03-17T13:23:00.000000000","2020-03-17T20:23:00.000000000",1016,481900.0]
["2020-03-17T13:23:00.000000000","2020-03-17T20:23:00.000000000",1021,278.3596]
["2020-03-17T13:23:15.000000000","2020-03-17T20:23:15.000000000",1016,481300.0]
["2020-03-17T13:23:15.000000000","2020-03-17T20:23:15.000000000",1021,278.3881]
["2020-03-17T13:23:30.000000000","2020-03-17T20:23:30.000000000",1016,481500.0]
["2020-03-17T13:23:30.000000000","2020-03-17T20:23:30.000000000",1021,278.1978]
["2020-03-17T13:23:45.000000000","2020-03-17T20:23:45.000000000",1016,481200.0]
["2020-03-17T13:23:45.000000000","2020-03-17T20:23:45.000000000",1021,278.055]
["2020-03-17T13:24:00.000000000","2020-03-17T20:24:00.000000000",1016,483200.0]
["2020-03-17T13:24:00.000000000","2020-03-17T20:24:00.000000000",1021,278.0169]
["2020-03-17T13:24:15.000000000","2020-03-17T20:24:15.000000000",1016,485200.0]
["2020-03-17T13:24:15.000000000","2020-03-17T20:24:15.000000000",1021,279.1111]
["2020-03-17T13:24:30.000000000","2020-03-17T20:24:30.000000000",1016,485000.0]
["2020-03-17T13:24:30.000000000","2020-03-17T20:24:30.000000000",1021,280.6382]
["2020-03-17T13:24:45.000000000","2020-03-17T20:24:45.000000000",1016,485500.0]
["2020-03-17T13:24:45.000000000","2020-03-17T20:24:45.000000000",1021,280.8475]
["2020-03-17T13:25:00.000000000","2020-03-17T20:25:00.000000000",1016,486000.0]
["2020-03-17T13:25:00.000000000","2020-03-17T20:25:00.000000000",1021,280.8855]
["2020-03-17T13:25:15.000000000","2020-03-17T20:25:15.000000000",1016,486700.0]
["2020-03-17T13:25:15.000000000","2020-03-17T20:25:15.000000000",1021,281.2757]
["2020-03-17T13:25:30.000000000","2020-03-17T20:25:30.000000000",1016,487100.0]
["2020-03-17T13:25:30.000000000","2020-03-17T20:25:30.000000000",1021,281.4184]
["2020-03-17T13:25:45.000000000","2020-03-17T20:25:45.000000000",1016,487000.0]
["2020-03-17T13:25:45.000000000","2020-03-17T20:25:45.000000000",1021,281.5325]
["2020-03-17T13:26:00.000000000","2020-03-17T20:26:00.000000000",1016,486800.0]
["2020-03-17T13:26:00.000000000","2020-03-17T20:26:00.000000000",1021,281.485]
["2020-03-17T13:26:15.000000000","2020-03-17T20:26:15.000000000",1016,486300.0]
["2020-03-17T13:26:15.000000000","2020-03-17T20:26:15.000000000",1021,281.2138]
["2020-03-17T13:26:30.000000000","2020-03-17T20:26:30.000000000",1016,485200.0]
["2020-03-17T13:26:30.000000000","2020-03-17T20:26:30.000000000",1021,280.857]
["2020-03-17T13:26:45.000000000","2020-03-17T20:26:45.000000000",1016,482100.0]
["2020-03-17T13:26:45.000000000","2020-03-17T20:26:45.000000000",1021,280.1719]
["2020-03-17T13:27:00.000000000","2020-03-17T20:27:00.000000000",1016,483100.0]
["2020-03-17T13:27:00.000000000","2020-03-17T20:27:00.000000000",1021,279.368]
["2020-03-17T13:27:15.000000000","2020-03-17T20:27:15.000000000",1016,483900.0]
["2020-03-17T13:27:15.000000000","2020-03-17T20:27:15.000000000",1021,279.3775]
["2020-03-17T13:27:30.000000000","2020-03-17T20:27:30.000000000",1016,482600.0]
["2020-03-17T13:27:30.000000000","2020-03-17T20:27:30.000000000",1021,279.6201]
["2020-03-17T13:27:45.000000000","2020-03-17T20:27:45.000000000",1016,483000.0]
["2020-03-17T13:27:45.000000000","2020-03-17T20:27:45.000000000",1021,279.0493]
["2020-03-17T13:28:00.000000000","2020-03-17T20:28:00.000000000",1016,482300.0]
["2020-03-17T13:28:00.000000000","2020-03-17T20:28:00.000000000",1021,278.6402]
["2020-03-17T13:28:15.000000000","2020-03-17T20:28:15.000000000",1016,482300.0]
["2020-03-17T13:28:15.000000000","2020-03-17T20:28:15.000000000",1021,278.6164]
["2020-03-17T13:28:30.000000000","2020-03-17T20:28:30.000000000",1016,481600.0]
["2020-03-17T13:28:30.000000000","2020-03-17T20:28:30.000000000",1021,278.683]
["2020-03-17T13:28:45.000000000","2020-03-17T20:28:45.000000000",1016,481300.0]
["2020-03-17T13:28:45.000000000","2020-03-17T20:28:45.000000000",1021,278.5451]
["2020-03-17T13:29:00.000000000","2020-03-17T20:29:00.000000000",1016,480900.0]
["2020-03-17T13:29:00.000000000","2020-03-17T20:29:00.000000000",1021,278.1217]
["2020-03-17T13:29:15.000000000","2020-03-17T20:29:15.000000000",1016,481100.0]
["2020-03-17T13:29:15.000000000","2020-03-17T20:29:15.000000000",1021,277.8268]
["2020-03-17T13:29:30.000000000","2020-03-17T20:29:30.000000000",1016,481200.0]
["2020-03-17T13:29:30.000000000","2020-03-17T20:29:30.000000000",1021,277.6983]
["2020-03-17T13:29:45.000000000","2020-03-17T20:29:45.000000000",1016,483400.0]
["2020-03-17T13:29:45.000000000","2020-03-17T20:29:45.000000000",1021,277.6555]
["2020-03-17T13:30:00.000000000","2020-03-17T20:30:00.000000000",1016,482600.0]
["2020-03-17T13:30:00.000000000","2020-03-17T20:30:00.000000000",1021,278.6449]
["2020-03-17T13:30:15.000000000","2020-03-17T20:30:15.000000000",1016,482400.0]
["2020-03-17T13:30:15.000000000","2020-03-17T20:30:15.000000000",1021,279.2158]
["2020-03-17T13:30:30.000000000","2020-03-17T20:30:30.000000000",1016,484200.0]
["2020-03-17T13:30:30.000000000","2020-03-17T20:30:30.000000000",1021,279.0683]
["2020-03-17T13:30:45.000000000","2020-03-17T20:30:45.000000000",1016,485200.0]
["2020-03-17T13:30:45.000000000","2020-03-17T20:30:45.000000000",1021,279.7581]
["2020-03-17T13:31:00.000000000","2020-03-17T20:31:00.000000000",1016,484200.0]
["2020-03-17T13:31:00.000000000","2020-03-17T20:31:00.000000000",1021,279.9817]
["2020-03-17T13:31:15.000000000","2020-03-17T20:31:15.000000000",1016,486100.0]
["2020-03-17T13:31:15.000000000","2020-03-17T20:31:15.000000000",1021,280.3813]
["2020-03-17T13:31:30.000000000","2020-03-17T20:31:30.000000000",1016,487500.0]
["2020-03-17T13:31:30.000000000","2020-03-17T20:31:30.000000000",1021,281.2709]
["2020-03-17T13:31:45.000000000","2020-03-17T20:31:45.000000000",1016,487800.0]
["2020-03-17T13:31:45.000000000","2020-03-17T20:31:45.000000000",1021,281.5849]
["2020-03-17T13:32:00.000000000","2020-03-17T20:32:00.000000000",1016,487300.0]
["2020-03-17T13:32:00.000000000","2020-03-17T20:32:00.000000000",1021,281.8132]
["2020-03-17T13:32:15.000000000","2020-03-17T20:32:15.000000000",1016,487500.0]
["2020-03-17T13:32:15.000000000","2020-03-17T20:32:15.000000000",1021,281.8322]
["2020-03-17T13:32:30.000000000","2020-03-17T20:32:30.000000000",1016,485900.0]
["2020-03-17T13:32:30.000000000","2020-03-17T20:32:30.000000000",1021,281.7751]
["2020-03-17T13:32:45.000000000","2020-03-17T20:32:45.000000000",1016,487800.0]
["2020-03-17T13:32:45.000000000","2020-03-17T20:32:45.000000000",1021,281.5515]
["2020-03-17T13:33:00.000000000","2020-03-17T20:33:00.000000000",1016,487100.0]
["2020-03-17T13:33:00.000000000","2020-03-17T20:33:00.000000000",1021,281.523]
["2020-03-17T13:33:15.000000000","2020-03-17T20:33:15.000000000",1016,485800.0]
["2020-03-17T13:33:15.000000000","2020-03-17T20:33:15.000000000",1021,281.4802]
["2020-03-17T13:33:30.000000000","2020-03-17T20:33:30.000000000",1016,485800.0]
["2020-03-17T13:33:30.000000000","2020-03-17T20:33:30.000000000",1021,281.1044]
["2020-03-17T13:33:45.000000000","2020-03-17T20:33:45.000000000",1016,486800.0]
["2020-03-17T13:33:45.000000000","2020-03-17T20:33:45.000000000",1021,281.0901]
["2020-03-17T13:34:00.000000000","2020-03-17T20:34:00.000000000",1016,488500.0]
["2020-03-17T13:34:00.000000000","2020-03-17T20:34:00.000000000",1021,281.2186]
["2020-03-17T13:34:15.000000000","2020-03-17T20:34:15.000000000",1016,487400.0]
["2020-03-17T13:34:15.000000000","2020-03-17T20:34:15.000000000",1021,282.0749]
["2020-03-17T13:34:30.000000000","2020-03-17T20:34:30.000000000",1016,488200.0]
["2020-03-17T13:34:30.000000000","2020-03-17T20:34:30.000000000",1021,282.5649]
["2020-03-17T13:34:45.000000000","2020-03-17T20:34:45.000000000",1016,488200.0]
["2020-03-17T13:34:45.000000000","2020-03-17T20:34:45.000000000",1021,282.3746]
["2020-03-17T13:35:00.000000000","2020-03-17T20:35:00.000000000",1016,486800.0]
["2020-03-17T13:35:00.000000000","2020-03-17T20:35:00.000000000",1021,282.1462]
["2020-03-17T13:35:15.000000000","2020-03-17T20:35:15.000000000",1016,485400.0]
["2020-03-17T13:35:15.000000000","2020-03-17T20:35:15.000000000",1021,281.5039]
["2020-03-17T13:35:30.000000000","2020-03-17T20:35:30.000000000",1016,487700.0]
["2020-03-17T13:35:30.000000000","2020-03-17T20:35:30.000000000",1021,281.1377]
["2020-03-17T13:35:45.000000000","2020-03-17T20:35:45.000000000",1016,487800.0]
["2020-03-17T13:35:45.000000000","2020-03-17T20:35:45.000000000",1021,281.7228]
["2020-03-17T13:36:00.000000000","2020-03-17T20:36:00.000000000",1016,487600.0]
["2020-03-17T13:36:00.000000000","2020-03-17T20:36:00.000000000",1021,282.151]
["2020-03-17T13:36:15.000000000","2020-03-17T20:36:15.000000000",1016,487900.0]
["2020-03-17T13:36:15.000000000","2020-03-17T20:36:15.000000000",1021,282.2271]
["2020-03-17T13:36:30.000000000","2020-03-17T20:36:30.000000000",1016,487600.0]
["2020-03-17T13:36:30.000000000","2020-03-17T20:36:30.000000000",1021,282.2651]
["2020-03-17T13:36:45.000000000","2020-03-17T20:36:45.000000000",1016,487800.0]
["2020-03-17T13:36:45.000000000","2020-03-17T20:36:45.000000000",1021,282.1747]
["2020-03-17T13:37:00.000000000","2020-03-17T20:37:00.000000000",1016,487700.0]
["2020-03-17T13:37:00.000000000","2020-03-17T20:37:00.000000000",1021,281.9845]
["2020-03-17T13:37:15.000000000","2020-03-17T20:37:15.000000000",1016,487200.0]
["2020-03-17T13:37:15.000000000","2020-03-17T20:37:15.000000000",1021,281.7894]
["2020-03-17T13:37:30.000000000","2020-03-17T20:37:30.000000000",1016,487600.0]
["2020-03-17T13:37:30.000000000","2020-03-17T20:37:30.000000000",1021,281.699]
["2020-03-17T13:37:45.000000000","2020-03-17T20:37:45.000000000",1016,487200.0]
["2020-03-17T13:37:45.000000000","2020-03-17T20:37:45.000000000",1021,281.818]
["2020-03-17T13:38:00.000000000","2020-03-17T20:38:00.000000000",1016,487200.0]
["2020-03-17T13:38:00.000000000","2020-03-17T20:38:00.000000000",1021,281.7657]
["2020-03-17T13:38:15.000000000","2020-03-17T20:38:15.000000000",1016,487400.0]
["2020-03-17T13:38:15.000000000","2020-03-17T20:38:15.000000000",1021,281.6515]
["2020-03-17T13:38:30.000000000","2020-03-17T20:38:30.000000000",1016,487200.0]
["2020-03-17T13:38:30.000000000","2020-03-17T20:38:30.000000000",1021,281.8227]
["2020-03-17T13:38:45.000000000","2020-03-17T20:38:45.000000000",1016,487100.0]
["2020-03-17T13:38:45.000000000","2020-03-17T20:38:45.000000000",1021,281.7038]
["2020-03-17T13:39:00.000000000","2020-03-17T20:39:00.000000000",1016,486900.0]
["2020-03-17T13:39:00.000000000","2020-03-17T20:39:00.000000000",1021,281.6325]
["2020-03-17T13:39:15.000000000","2020-03-17T20:39:15.000000000",1016,487100.0]
["2020-03-17T13:39:15.000000000","2020-03-17T20:39:15.000000000",1021,281.4897]
["2020-03-17T13:39:30.000000000","2020-03-17T20:39:30.000000000",1016,486900.0]
["2020-03-17T13:39:30.000000000","2020-03-17T20:39:30.000000000",1021,281.3565]
["2020-03-17T13:39:45.000000000","2020-03-17T20:39:45.000000000",1016,486500.0]
["2020-03-17T13:39:45.000000000","2020-03-17T20:39:45.000000000",1021,281.3089]
["2020-03-17T13:40:00.000000000","2020-03-17T20:40:00.000000000",1016,486000.0]
["2020-03-17T13:40:00.000000000","2020-03-17T20:40:00.000000000",1021,281.3089]
["2020-03-17T13:40:15.000000000","2020-03-17T20:40:15.000000000",1016,486400.0]
["2020-03-17T13:40:15.000000000","2020-03-17T20:40:15.000000000",1021,281.3517]
["2020-03-17T13:40:30.000000000","2020-03-17T20:40:30.000000000",1016,486200.0]
["2020-03-17T13:40:30.000000000","2020-03-17T20:40:30.000000000",1021,281.3708]
["2020-03-17T13:40:45.000000000","2020-03-17T20:40:45.000000000",1016,486400.0]
["2020-03-17T13:40:45.000000000","2020-03-17T20:40:45.000000000",1021,281.2329]
["2020-03-17T13:41:00.000000000","2020-03-17T20:41:00.000000000",1016,486300.0]
["2020-03-17T13:41:00.000000000","2020-03-17T20:41:00.000000000",1021,281.0616]
["2020-03-17T13:41:15.000000000","2020-03-17T20:41:15.000000000",1016,486200.0]
["2020-03-17T13:41:15.000000000","2020-03-17T20:41:15.000000000",1021,280.9808]
["2020-03-17T13:41:30.000000000","2020-03-17T20:41:30.000000000",1016,486100.0]
["2020-03-17T13:41:30.000000000","2020-03-17T20:41:30.000000000",1021,280.9712]
["2020-03-17T13:41:45.000000000","2020-03-17T20:41:45.000000000",1016,486100.0]
["2020-03-17T13:41:45.000000000","2020-03-17T20:41:45.000000000",1021,280.9093]
["2020-03-17T13:42:00.000000000","2020-03-17T20:42:00.000000000",1016,485600.0]
["2020-03-17T13:42:00.000000000","2020-03-17T20:42:00.000000000",1021,280.7761]
["2020-03-17T13:42:15.000000000","2020-03-17T20:42:15.000000000",1016,485400.0]
["2020-03-17T13:42:15.000000000","2020-03-17T20:42:15.000000000",1021,280.7761]
["2020-03-17T13:42:30.000000000","2020-03-17T20:42:30.000000000",1016,485700.0]
["2020-03-17T13:42:30.000000000","2020-03-17T20:42:30.000000000",1021,280.7808]
["2020-03-17T13:42:45.000000000","2020-03-17T20:42:45.000000000",1016,486000.0]
["2020-03-17T13:42:45.000000000","2020-03-17T20:42:45.000000000",1021,280.8475]
["2020-03-17T13:43:00.000000000","2020-03-17T20:43:00.000000000",1016,486400.0]
["2020-03-17T13:43:00.000000000","2020-03-17T20:43:00.000000000",1021,280.9379]
["2020-03-17T13:43:15.000000000","2020-03-17T20:43:15.000000000",1016,486300.0]
["2020-03-17T13:43:15.000000000","2020-03-17T20:43:15.000000000",1021,280.9902]
["2020-03-17T13:43:30.000000000","2020-03-17T20:43:30.000000000",1016,486200.0]
["2020-03-17T13:43:30.000000000","2020-03-17T20:43:30.000000000",1021,280.9998]
["2020-03-17T13:43:45.000000000","2020-03-17T20:43:45.000000000",1016,485900.0]
["2020-03-17T13:43:45.000000000","2020-03-17T20:43:45.000000000",1021,280.8904]
["2020-03-17T13:44:00.000000000","2020-03-17T20:44:00.000000000",1016,485400.0]
["2020-03-17T13:44:00.000000000","2020-03-17T20:44:00.000000000",1021,280.5335]
["2020-03-17T13:44:15.000000000","2020-03-17T20:44:15.000000000",1016,485800.0]
["2020-03-17T13:44:15.000000000","2020-03-17T20:44:15.000000000",1021,280.719]
["2020-03-17T13:44:30.000000000","2020-03-17T20:44:30.000000000",1016,485700.0]
["2020-03-17T13:44:30.000000000","2020-03-17T20:44:30.000000000",1021,281.0187]
["2020-03-17T13:44:45.000000000","2020-03-17T20:44:45.000000000",1016,485500.0]
["2020-03-17T13:44:45.000000000","2020-03-17T20:44:45.000000000",1021,281.0378]
["2020-03-17T13:45:00.000000000","2020-03-17T20:45:00.000000000",1016,485400.0]
["2020-03-17T13:45:00.000000000","2020-03-17T20:45:00.000000000",1021,280.8808]
["2020-03-17T13:45:15.000000000","2020-03-17T20:45:15.000000000",1016,485600.0]
["2020-03-17T13:45:15.000000000","2020-03-17T20:45:15.000000000",1021,280.7333]
["2020-03-17T13:45:30.000000000","2020-03-17T20:45:30.000000000",1016,486300.0]
["2020-03-17T13:45:30.000000000","2020-03-17T20:45:30.000000000",1021,280.7]
["2020-03-17T13:45:45.000000000","2020-03-17T20:45:45.000000000",1016,485900.0]
["2020-03-17T13:45:45.000000000","2020-03-17T20:45:45.000000000",1021,280.838]
["2020-03-17T13:46:00.000000000","2020-03-17T20:46:00.000000000",1016,486000.0]
["2020-03-17T13:46:00.000000000","2020-03-17T20:46:00.000000000",1021,280.8951]
["2020-03-17T13:46:15.000000000","2020-03-17T20:46:15.000000000",1016,485400.0]
["2020-03-17T13:46:15.000000000","2020-03-17T20:46:15.000000000",1021,280.8713]
["2020-03-17T13:46:30.000000000","2020-03-17T20:46:30.000000000",1016,485600.0]
["2020-03-17T13:46:30.000000000","2020-03-17T20:46:30.000000000",1021,280.9618]
["2020-03-17T13:46:45.000000000","2020-03-17T20:46:45.000000000",1016,486300.0]
["2020-03-17T13:46:45.000000000","2020-03-17T20:46:45.000000000",1021,280.9617]
["2020-03-17T13:47:00.000000000","2020-03-17T20:47:00.000000000",1016,485700.0]
["2020-03-17T13:47:00.000000000","2020-03-17T20:47:00.000000000",1021,281.1663]
["2020-03-17T13:47:15.000000000","2020-03-17T20:47:15.000000000",1016,486000.0]
["2020-03-17T13:47:15.000000000","2020-03-17T20:47:15.000000000",1021,281.2947]
["2020-03-17T13:47:30.000000000","2020-03-17T20:47:30.000000000",1016,485900.0]
["2020-03-17T13:47:30.000000000","2020-03-17T20:47:30.000000000",1021,281.0045]
["2020-03-17T13:47:45.000000000","2020-03-17T20:47:45.000000000",1016,485900.0]
["2020-03-17T13:47:45.000000000","2020-03-17T20:47:45.000000000",1021,280.6858]
["2020-03-17T13:48:00.000000000","2020-03-17T20:48:00.000000000",1016,486200.0]
["2020-03-17T13:48:00.000000000","2020-03-17T20:48:00.000000000",1021,280.7]
["2020-03-17T13:48:15.000000000","2020-03-17T20:48:15.000000000",1016,486100.0]
["2020-03-17T13:48:15.000000000","2020-03-17T20:48:15.000000000",1021,280.7666]
["2020-03-17T13:48:30.000000000","2020-03-17T20:48:30.000000000",1016,485600.0]
["2020-03-17T13:48:30.000000000","2020-03-17T20:48:30.000000000",1021,280.6381]
["2020-03-17T13:48:45.000000000","2020-03-17T20:48:45.000000000",1016,485900.0]
["2020-03-17T13:48:45.000000000","2020-03-17T20:48:45.000000000",1021,280.5525]
["2020-03-17T13:49:00.000000000","2020-03-17T20:49:00.000000000",1016,485600.0]
["2020-03-17T13:49:00.000000000","2020-03-17T20:49:00.000000000",1021,280.7999]
["2020-03-17T13:49:15.000000000","2020-03-17T20:49:15.000000000",1016,485200.0]
["2020-03-17T13:49:15.000000000","2020-03-17T20:49:15.000000000",1021,280.9855]
["2020-03-17T13:49:30.000000000","2020-03-17T20:49:30.000000000",1016,484600.0]
["2020-03-17T13:49:30.000000000","2020-03-17T20:49:30.000000000",1021,280.7762]
["2020-03-17T13:49:45.000000000","2020-03-17T20:49:45.000000000",1016,484500.0]
["2020-03-17T13:49:45.000000000","2020-03-17T20:49:45.000000000",1021,280.2957]
["2020-03-17T13:50:00.000000000","2020-03-17T20:50:00.000000000",1016,485000.0]
["2020-03-17T13:50:00.000000000","2020-03-17T20:50:00.000000000",1021,280.0911]
["2020-03-17T13:50:15.000000000","2020-03-17T20:50:15.000000000",1016,484800.0]
["2020-03-17T13:50:15.000000000","2020-03-17T20:50:15.000000000",1021,280.1006]
["2020-03-17T13:50:30.000000000","2020-03-17T20:50:30.000000000",1016,484200.0]
["2020-03-17T13:50:30.000000000","2020-03-17T20:50:30.000000000",1021,279.7819]
["2020-03-17T13:50:45.000000000","2020-03-17T20:50:45.000000000",1016,483100.0]
["2020-03-17T13:50:45.000000000","2020-03-17T20:50:45.000000000",1021,279.5535]
["2020-03-17T13:51:00.000000000","2020-03-17T20:51:00.000000000",1016,484200.0]
["2020-03-17T13:51:00.000000000","2020-03-17T20:51:00.000000000",1021,279.6106]
["2020-03-17T13:51:15.000000000","2020-03-17T20:51:15.000000000",1016,484800.0]
["2020-03-17T13:51:15.000000000","2020-03-17T20:51:15.000000000",1021,279.7676]
["2020-03-17T13:51:30.000000000","2020-03-17T20:51:30.000000000",1016,484700.0]
["2020-03-17T13:51:30.000000000","2020-03-17T20:51:30.000000000",1021,280.1768]
["2020-03-17T13:51:45.000000000","2020-03-17T20:51:45.000000000",1016,484200.0]
["2020-03-17T13:51:45.000000000","2020-03-17T20:51:45.000000000",1021,280.3622]
["2020-03-17T13:52:00.000000000","2020-03-17T20:52:00.000000000",1016,482700.0]
["2020-03-17T13:52:00.000000000","2020-03-17T20:52:00.000000000",1021,279.8628]
["2020-03-17T13:52:15.000000000","2020-03-17T20:52:15.000000000",1016,481300.0]
["2020-03-17T13:52:15.000000000","2020-03-17T20:52:15.000000000",1021,278.702]
["2020-03-17T13:52:30.000000000","2020-03-17T20:52:30.000000000",1016,482100.0]
["2020-03-17T13:52:30.000000000","2020-03-17T20:52:30.000000000",1021,278.3357]
["2020-03-17T13:52:45.000000000","2020-03-17T20:52:45.000000000",1016,482600.0]
["2020-03-17T13:52:45.000000000","2020-03-17T20:52:45.000000000",1021,278.5783]
["2020-03-17T13:53:00.000000000","2020-03-17T20:53:00.000000000",1016,483900.0]
["2020-03-17T13:53:00.000000000","2020-03-17T20:53:00.000000000",1021,278.6211]
["2020-03-17T13:53:15.000000000","2020-03-17T20:53:15.000000000",1016,484400.0]
["2020-03-17T13:53:15.000000000","2020-03-17T20:53:15.000000000",1021,279.1159]
["2020-03-17T13:53:30.000000000","2020-03-17T20:53:30.000000000",1016,484800.0]
["2020-03-17T13:53:30.000000000","2020-03-17T20:53:30.000000000",1021,279.8105]
["2020-03-17T13:53:45.000000000","2020-03-17T20:53:45.000000000",1016,484400.0]
["2020-03-17T13:53:45.000000000","2020-03-17T20:53:45.000000000",1021,280.1672]
["2020-03-17T13:54:00.000000000","2020-03-17T20:54:00.000000000",1016,483800.0]
["2020-03-17T13:54:00.000000000","2020-03-17T20:54:00.000000000",1021,280.1577]
["2020-03-17T13:54:15.000000000","2020-03-17T20:54:15.000000000",1016,485300.0]
["2020-03-17T13:54:15.000000000","2020-03-17T20:54:15.000000000",1021,280.0864]
["2020-03-17T13:54:30.000000000","2020-03-17T20:54:30.000000000",1016,484800.0]
["2020-03-17T13:54:30.000000000","2020-03-17T20:54:30.000000000",1021,280.2576]
["2020-03-17T13:54:45.000000000","2020-03-17T20:54:45.000000000",1016,485100.0]
["2020-03-17T13:54:45.000000000","2020-03-17T20:54:45.000000000",1021,280.4051]
["2020-03-17T13:55:00.000000000","2020-03-17T20:55:00.000000000",1016,485100.0]
["2020-03-17T13:55:00.000000000","2020-03-17T20:55:00.000000000",1021,280.4384]
["2020-03-17T13:55:15.000000000","2020-03-17T20:55:15.000000000",1016,485000.0]
["2020-03-17T13:55:15.000000000","2020-03-17T20:55:15.000000000",1021,280.3766]
["2020-03-17T13:55:30.000000000","2020-03-17T20:55:30.000000000",1016,485000.0]
["2020-03-17T13:55:30.000000000","2020-03-17T20:55:30.000000000",1021,280.2814]
["2020-03-17T13:55:45.000000000","2020-03-17T20:55:45.000000000",1016,484800.0]
["2020-03-17T13:55:45.000000000","2020-03-17T20:55:45.000000000",1021,280.3861]
["2020-03-17T13:56:00.000000000","2020-03-17T20:56:00.000000000",1016,485000.0]
["2020-03-17T13:56:00.000000000","2020-03-17T20:56:00.000000000",1021,280.524]
["2020-03-17T13:56:15.000000000","2020-03-17T20:56:15.000000000",1016,484700.0]
["2020-03-17T13:56:15.000000000","2020-03-17T20:56:15.000000000",1021,280.5145]
["2020-03-17T13:56:30.000000000","2020-03-17T20:56:30.000000000",1016,484500.0]
["2020-03-17T13:56:30.000000000","2020-03-17T20:56:30.000000000",1021,280.1435]
["2020-03-17T13:56:45.000000000","2020-03-17T20:56:45.000000000",1016,484500.0]
["2020-03-17T13:56:45.000000000","2020-03-17T20:56:45.000000000",1021,279.8866]
["2020-03-17T13:57:00.000000000","2020-03-17T20:57:00.000000000",1016,484300.0]
["2020-03-17T13:57:00.000000000","2020-03-17T20:57:00.000000000",1021,279.6582]
["2020-03-17T13:57:15.000000000","2020-03-17T20:57:15.000000000",1016,484200.0]
["2020-03-17T13:57:15.000000000","2020-03-17T20:57:15.000000000",1021,279.487]
["2020-03-17T13:57:30.000000000","2020-03-17T20:57:30.000000000",1016,482900.0]
["2020-03-17T13:57:30.000000000","2020-03-17T20:57:30.000000000",1021,279.6582]
["2020-03-17T13:57:45.000000000","2020-03-17T20:57:45.000000000",1016,483700.0]
["2020-03-17T13:57:45.000000000","2020-03-17T20:57:45.000000000",1021,279.4822]
["2020-03-17T13:58:00.000000000","2020-03-17T20:58:00.000000000",1016,484600.0]
["2020-03-17T13:58:00.000000000","2020-03-17T20:58:00.000000000",1021,279.5583]
["2020-03-17T13:58:15.000000000","2020-03-17T20:58:15.000000000",1016,484800.0]
["2020-03-17T13:58:15.000000000","2020-03-17T20:58:15.000000000",1021,280.1101]
["2020-03-17T13:58:30.000000000","2020-03-17T20:58:30.000000000",1016,484900.0]
["2020-03-17T13:58:30.000000000","2020-03-17T20:58:30.000000000",1021,280.486]
["2020-03-17T13:58:45.000000000","2020-03-17T20:58:45.000000000",1016,485100.0]
["2020-03-17T13:58:45.000000000","2020-03-17T20:58:45.000000000",1021,280.4527]
["2020-03-17T13:59:00.000000000","2020-03-17T20:59:00.000000000",1016,485200.0]
["2020-03-17T13:59:00.000000000","2020-03-17T20:59:00.000000000",1021,280.2196]
["2020-03-17T13:59:15.000000000","2020-03-17T20:59:15.000000000",1016,484800.0]
["2020-03-17T13:59:15.000000000","2020-03-17T20:59:15.000000000",1021,280.1387]
["2020-03-17T13:59:30.000000000","2020-03-17T20:59:30.000000000",1016,485100.0]
["2020-03-17T13:59:30.000000000","2020-03-17T20:59:30.000000000",1021,280.0959]
["2020-03-17T13:59:45.000000000","2020-03-17T20:59:45.000000000",1016,484800.0]
["2020-03-17T13:59:45.000000000","2020-03-17T20:59:45.000000000",1021,280.0341]
["2020-03-17T14:00:00.000000000","2020-03-17T21:00:00.000000000",1016,484500.0]
["2020-03-17T14:00:00.000000000","2020-03-17T21:00:00.000000000",1021,280.0388]
["2020-03-17T14:00:15.000000000","2020-03-17T21:00:15.000000000",1016,484200.0]
["2020-03-17T14:00:15.000000000","2020-03-17T21:00:15.000000000",1021,279.996]
["2020-03-17T14:00:30.000000000","2020-03-17T21:00:30.000000000",1016,484300.0]
["2020-03-17T14:00:30.000000000","2020-03-17T21:00:30.000000000",1021,279.9532]
["2020-03-17T14:00:45.000000000","2020-03-17T21:00:45.000000000",1016,484100.0]
["2020-03-17T14:00:45.000000000","2020-03-17T21:00:45.000000000",1021,279.9532]
["2020-03-17T14:01:00.000000000","2020-03-17T21:01:00.000000000",1016,484100.0]
["2020-03-17T14:01:00.000000000","2020-03-17T21:01:00.000000000",1021,279.7248]
["2020-03-17T14:01:15.000000000","2020-03-17T21:01:15.000000000",1016,484100.0]
["2020-03-17T14:01:15.000000000","2020-03-17T21:01:15.000000000",1021,279.5346]
["2020-03-17T14:01:30.000000000","2020-03-17T21:01:30.000000000",1016,483700.0]
["2020-03-17T14:01:30.000000000","2020-03-17T21:01:30.000000000",1021,279.5203]
["2020-03-17T14:01:45.000000000","2020-03-17T21:01:45.000000000",1016,483500.0]
["2020-03-17T14:01:45.000000000","2020-03-17T21:01:45.000000000",1021,279.3871]
["2020-03-17T14:02:00.000000000","2020-03-17T21:02:00.000000000",1016,484100.0]
["2020-03-17T14:02:00.000000000","2020-03-17T21:02:00.000000000",1021,279.4774]
["2020-03-17T14:02:15.000000000","2020-03-17T21:02:15.000000000",1016,484300.0]
["2020-03-17T14:02:15.000000000","2020-03-17T21:02:15.000000000",1021,279.8295]
["2020-03-17T14:02:30.000000000","2020-03-17T21:02:30.000000000",1016,484500.0]
["2020-03-17T14:02:30.000000000","2020-03-17T21:02:30.000000000",1021,280.0246]
["2020-03-17T14:02:45.000000000","2020-03-17T21:02:45.000000000",1016,484800.0]
["2020-03-17T14:02:45.000000000","2020-03-17T21:02:45.000000000",1021,280.1292]
["2020-03-17T14:03:00.000000000","2020-03-17T21:03:00.000000000",1016,484700.0]
["2020-03-17T14:03:00.000000000","2020-03-17T21:03:00.000000000",1021,279.996]
["2020-03-17T14:03:15.000000000","2020-03-17T21:03:15.000000000",1016,484900.0]
["2020-03-17T14:03:15.000000000","2020-03-17T21:03:15.000000000",1021,280.0055]
["2020-03-17T14:03:30.000000000","2020-03-17T21:03:30.000000000",1016,484600.0]
["2020-03-17T14:03:30.000000000","2020-03-17T21:03:30.000000000",1021,280.0626]
["2020-03-17T14:03:45.000000000","2020-03-17T21:03:45.000000000",1016,483700.0]
["2020-03-17T14:03:45.000000000","2020-03-17T21:03:45.000000000",1021,279.9055]
["2020-03-17T14:04:00.000000000","2020-03-17T21:04:00.000000000",1016,482600.0]
["2020-03-17T14:04:00.000000000","2020-03-17T21:04:00.000000000",1021,279.5916]
["2020-03-17T14:04:15.000000000","2020-03-17T21:04:15.000000000",1016,481800.0]
["2020-03-17T14:04:15.000000000","2020-03-17T21:04:15.000000000",1021,279.2682]
["2020-03-17T14:04:30.000000000","2020-03-17T21:04:30.000000000",1016,482400.0]
["2020-03-17T14:04:30.000000000","2020-03-17T21:04:30.000000000",1021,279.0589]
["2020-03-17T14:04:45.000000000","2020-03-17T21:04:45.000000000",1016,481700.0]
["2020-03-17T14:04:45.000000000","2020-03-17T21:04:45.000000000",1021,278.664]
["2020-03-17T14:05:00.000000000","2020-03-17T21:05:00.000000000",1016,482400.0]
["2020-03-17T14:05:00.000000000","2020-03-17T21:05:00.000000000",1021,278.6497]
["2020-03-17T14:05:15.000000000","2020-03-17T21:05:15.000000000",1016,482700.0]
["2020-03-17T14:05:15.000000000","2020-03-17T21:05:15.000000000",1021,278.5546]
["2020-03-17T14:05:30.000000000","2020-03-17T21:05:30.000000000",1016,482900.0]
["2020-03-17T14:05:30.000000000","2020-03-17T21:05:30.000000000",1021,278.6402]
["2020-03-17T14:05:45.000000000","2020-03-17T21:05:45.000000000",1016,482800.0]
["2020-03-17T14:05:45.000000000","2020-03-17T21:05:45.000000000",1021,278.8543]
["2020-03-17T14:06:00.000000000","2020-03-17T21:06:00.000000000",1016,483100.0]
["2020-03-17T14:06:00.000000000","2020-03-17T21:06:00.000000000",1021,278.8162]
["2020-03-17T14:06:15.000000000","2020-03-17T21:06:15.000000000",1016,483600.0]
["2020-03-17T14:06:15.000000000","2020-03-17T21:06:15.000000000",1021,279.054]
["2020-03-17T14:06:30.000000000","2020-03-17T21:06:30.000000000",1016,483400.0]
["2020-03-17T14:06:30.000000000","2020-03-17T21:06:30.000000000",1021,279.4441]
["2020-03-17T14:06:45.000000000","2020-03-17T21:06:45.000000000",1016,482600.0]
["2020-03-17T14:06:45.000000000","2020-03-17T21:06:45.000000000",1021,279.3204]
["2020-03-17T14:07:00.000000000","2020-03-17T21:07:00.000000000",1016,482900.0]
["2020-03-17T14:07:00.000000000","2020-03-17T21:07:00.000000000",1021,279.0445]
["2020-03-17T14:07:15.000000000","2020-03-17T21:07:15.000000000",1016,483400.0]
["2020-03-17T14:07:15.000000000","2020-03-17T21:07:15.000000000",1021,279.1017]
["2020-03-17T14:07:30.000000000","2020-03-17T21:07:30.000000000",1016,482900.0]
["2020-03-17T14:07:30.000000000","2020-03-17T21:07:30.000000000",1021,278.997]
["2020-03-17T14:07:45.000000000","2020-03-17T21:07:45.000000000",1016,483100.0]
["2020-03-17T14:07:45.000000000","2020-03-17T21:07:45.000000000",1021,278.8543]
["2020-03-17T14:08:00.000000000","2020-03-17T21:08:00.000000000",1016,483900.0]
["2020-03-17T14:08:00.000000000","2020-03-17T21:08:00.000000000",1021,278.8733]
["2020-03-17T14:08:15.000000000","2020-03-17T21:08:15.000000000",1016,483800.0]
["2020-03-17T14:08:15.000000000","2020-03-17T21:08:15.000000000",1021,279.2111]
["2020-03-17T14:08:30.000000000","2020-03-17T21:08:30.000000000",1016,484200.0]
["2020-03-17T14:08:30.000000000","2020-03-17T21:08:30.000000000",1021,279.644]
["2020-03-17T14:08:45.000000000","2020-03-17T21:08:45.000000000",1016,484500.0]
["2020-03-17T14:08:45.000000000","2020-03-17T21:08:45.000000000",1021,279.8818]
["2020-03-17T14:09:00.000000000","2020-03-17T21:09:00.000000000",1016,483600.0]
["2020-03-17T14:09:00.000000000","2020-03-17T21:09:00.000000000",1021,279.9722]
["2020-03-17T14:09:15.000000000","2020-03-17T21:09:15.000000000",1016,482900.0]
["2020-03-17T14:09:15.000000000","2020-03-17T21:09:15.000000000",1021,279.4918]
["2020-03-17T14:09:30.000000000","2020-03-17T21:09:30.000000000",1016,482600.0]
["2020-03-17T14:09:30.000000000","2020-03-17T21:09:30.000000000",1021,278.8923]
["2020-03-17T14:09:45.000000000","2020-03-17T21:09:45.000000000",1016,483400.0]
["2020-03-17T14:09:45.000000000","2020-03-17T21:09:45.000000000",1021,279.0065]
["2020-03-17T14:10:00.000000000","2020-03-17T21:10:00.000000000",1016,483500.0]
["2020-03-17T14:10:00.000000000","2020-03-17T21:10:00.000000000",1021,279.2206]
["2020-03-17T14:10:15.000000000","2020-03-17T21:10:15.000000000",1016,483400.0]
["2020-03-17T14:10:15.000000000","2020-03-17T21:10:15.000000000",1021,279.3918]
["2020-03-17T14:10:30.000000000","2020-03-17T21:10:30.000000000",1016,483300.0]
["2020-03-17T14:10:30.000000000","2020-03-17T21:10:30.000000000",1021,279.5964]
["2020-03-17T14:10:45.000000000","2020-03-17T21:10:45.000000000",1016,483100.0]
["2020-03-17T14:10:45.000000000","2020-03-17T21:10:45.000000000",1021,279.7486]
["2020-03-17T14:11:00.000000000","2020-03-17T21:11:00.000000000",1016,482700.0]
["2020-03-17T14:11:00.000000000","2020-03-17T21:11:00.000000000",1021,279.5536]
["2020-03-17T14:11:15.000000000","2020-03-17T21:11:15.000000000",1016,482500.0]
["2020-03-17T14:11:15.000000000","2020-03-17T21:11:15.000000000",1021,279.1064]
["2020-03-17T14:11:30.000000000","2020-03-17T21:11:30.000000000",1016,482100.0]
["2020-03-17T14:11:30.000000000","2020-03-17T21:11:30.000000000",1021,278.6735]
["2020-03-17T14:11:45.000000000","2020-03-17T21:11:45.000000000",1016,481700.0]
["2020-03-17T14:11:45.000000000","2020-03-17T21:11:45.000000000",1021,278.3928]
["2020-03-17T14:12:00.000000000","2020-03-17T21:12:00.000000000",1016,481700.0]
["2020-03-17T14:12:00.000000000","2020-03-17T21:12:00.000000000",1021,278.3025]
["2020-03-17T14:12:15.000000000","2020-03-17T21:12:15.000000000",1016,481800.0]
["2020-03-17T14:12:15.000000000","2020-03-17T21:12:15.000000000",1021,278.231]
["2020-03-17T14:12:30.000000000","2020-03-17T21:12:30.000000000",1016,481800.0]
["2020-03-17T14:12:30.000000000","2020-03-17T21:12:30.000000000",1021,278.4166]
["2020-03-17T14:12:45.000000000","2020-03-17T21:12:45.000000000",1016,481900.0]
["2020-03-17T14:12:45.000000000","2020-03-17T21:12:45.000000000",1021,278.5878]
["2020-03-17T14:13:00.000000000","2020-03-17T21:13:00.000000000",1016,482000.0]
["2020-03-17T14:13:00.000000000","2020-03-17T21:13:00.000000000",1021,278.3976]
["2020-03-17T14:13:15.000000000","2020-03-17T21:13:15.000000000",1016,481800.0]
["2020-03-17T14:13:15.000000000","2020-03-17T21:13:15.000000000",1021,278.3881]
["2020-03-17T14:13:30.000000000","2020-03-17T21:13:30.000000000",1016,481300.0]
["2020-03-17T14:13:30.000000000","2020-03-17T21:13:30.000000000",1021,278.1836]
["2020-03-17T14:13:45.000000000","2020-03-17T21:13:45.000000000",1016,481600.0]
["2020-03-17T14:13:45.000000000","2020-03-17T21:13:45.000000000",1021,278.0503]
["2020-03-17T14:14:00.000000000","2020-03-17T21:14:00.000000000",1016,481800.0]
["2020-03-17T14:14:00.000000000","2020-03-17T21:14:00.000000000",1021,278.1787]
["2020-03-17T14:14:15.000000000","2020-03-17T21:14:15.000000000",1016,481500.0]
["2020-03-17T14:14:15.000000000","2020-03-17T21:14:15.000000000",1021,278.2216]
["2020-03-17T14:14:30.000000000","2020-03-17T21:14:30.000000000",1016,481100.0]
["2020-03-17T14:14:30.000000000","2020-03-17T21:14:30.000000000",1021,278.3358]
["2020-03-17T14:14:45.000000000","2020-03-17T21:14:45.000000000",1016,480900.0]
["2020-03-17T14:14:45.000000000","2020-03-17T21:14:45.000000000",1021,278.174]
["2020-03-17T14:15:00.000000000","2020-03-17T21:15:00.000000000",1016,480800.0]
["2020-03-17T14:15:00.000000000","2020-03-17T21:15:00.000000000",1021,277.7791]
["2020-03-17T14:15:15.000000000","2020-03-17T21:15:15.000000000",1016,480000.0]
["2020-03-17T14:15:15.000000000","2020-03-17T21:15:15.000000000",1021,277.5651]
["2020-03-17T14:15:30.000000000","2020-03-17T21:15:30.000000000",1016,480500.0]
["2020-03-17T14:15:30.000000000","2020-03-17T21:15:30.000000000",1021,277.256]
["2020-03-17T14:15:45.000000000","2020-03-17T21:15:45.000000000",1016,480600.0]
["2020-03-17T14:15:45.000000000","2020-03-17T21:15:45.000000000",1021,277.3225]
["2020-03-17T14:16:00.000000000","2020-03-17T21:16:00.000000000",1016,480500.0]
["2020-03-17T14:16:00.000000000","2020-03-17T21:16:00.000000000",1021,277.6554]
["2020-03-17T14:16:15.000000000","2020-03-17T21:16:15.000000000",1016,480300.0]
["2020-03-17T14:16:15.000000000","2020-03-17T21:16:15.000000000",1021,277.7363]
["2020-03-17T14:16:30.000000000","2020-03-17T21:16:30.000000000",1016,480300.0]
["2020-03-17T14:16:30.000000000","2020-03-17T21:16:30.000000000",1021,277.5699]
["2020-03-17T14:16:45.000000000","2020-03-17T21:16:45.000000000",1016,479800.0]
["2020-03-17T14:16:45.000000000","2020-03-17T21:16:45.000000000",1021,277.3986]
["2020-03-17T14:17:00.000000000","2020-03-17T21:17:00.000000000",1016,479400.0]
["2020-03-17T14:17:00.000000000","2020-03-17T21:17:00.000000000",1021,276.9942]
["2020-03-17T14:17:15.000000000","2020-03-17T21:17:15.000000000",1016,479200.0]
["2020-03-17T14:17:15.000000000","2020-03-17T21:17:15.000000000",1021,276.7992]
["2020-03-17T14:17:30.000000000","2020-03-17T21:17:30.000000000",1016,480200.0]
["2020-03-17T14:17:30.000000000","2020-03-17T21:17:30.000000000",1021,276.7611]
["2020-03-17T14:17:45.000000000","2020-03-17T21:17:45.000000000",1016,480500.0]
["2020-03-17T14:17:45.000000000","2020-03-17T21:17:45.000000000",1021,277.0513]
["2020-03-17T14:18:00.000000000","2020-03-17T21:18:00.000000000",1016,479900.0]
["2020-03-17T14:18:00.000000000","2020-03-17T21:18:00.000000000",1021,277.3606]
["2020-03-17T14:18:15.000000000","2020-03-17T21:18:15.000000000",1016,479700.0]
["2020-03-17T14:18:15.000000000","2020-03-17T21:18:15.000000000",1021,277.3319]
["2020-03-17T14:18:30.000000000","2020-03-17T21:18:30.000000000",1016,479300.0]
["2020-03-17T14:18:30.000000000","2020-03-17T21:18:30.000000000",1021,277.2891]
["2020-03-17T14:18:45.000000000","2020-03-17T21:18:45.000000000",1016,479100.0]
["2020-03-17T14:18:45.000000000","2020-03-17T21:18:45.000000000",1021,277.0037]
["2020-03-17T14:19:00.000000000","2020-03-17T21:19:00.000000000",1016,478800.0]
["2020-03-17T14:19:00.000000000","2020-03-17T21:19:00.000000000",1021,276.5614]
["2020-03-17T14:19:15.000000000","2020-03-17T21:19:15.000000000",1016,478200.0]
["2020-03-17T14:19:15.000000000","2020-03-17T21:19:15.000000000",1021,276.3901]
["2020-03-17T14:19:30.000000000","2020-03-17T21:19:30.000000000",1016,478200.0]
["2020-03-17T14:19:30.000000000","2020-03-17T21:19:30.000000000",1021,276.1998]
["2020-03-17T14:19:45.000000000","2020-03-17T21:19:45.000000000",1016,478300.0]
["2020-03-17T14:19:45.000000000","2020-03-17T21:19:45.000000000",1021,276.3045]
["2020-03-17T14:20:00.000000000","2020-03-17T21:20:00.000000000",1016,478500.0]
["2020-03-17T14:20:00.000000000","2020-03-17T21:20:00.000000000",1021,276.5281]
["2020-03-17T14:20:15.000000000","2020-03-17T21:20:15.000000000",1016,479100.0]
["2020-03-17T14:20:15.000000000","2020-03-17T21:20:15.000000000",1021,276.6898]
["2020-03-17T14:20:30.000000000","2020-03-17T21:20:30.000000000",1016,480000.0]
["2020-03-17T14:20:30.000000000","2020-03-17T21:20:30.000000000",1021,276.8468]
["2020-03-17T14:20:45.000000000","2020-03-17T21:20:45.000000000",1016,479900.0]
["2020-03-17T14:20:45.000000000","2020-03-17T21:20:45.000000000",1021,276.9085]
["2020-03-17T14:21:00.000000000","2020-03-17T21:21:00.000000000",1016,479800.0]
["2020-03-17T14:21:00.000000000","2020-03-17T21:21:00.000000000",1021,276.9989]
["2020-03-17T14:21:15.000000000","2020-03-17T21:21:15.000000000",1016,480200.0]
["2020-03-17T14:21:15.000000000","2020-03-17T21:21:15.000000000",1021,277.1131]
["2020-03-17T14:21:30.000000000","2020-03-17T21:21:30.000000000",1016,480700.0]
["2020-03-17T14:21:30.000000000","2020-03-17T21:21:30.000000000",1021,277.5175]
["2020-03-17T14:21:45.000000000","2020-03-17T21:21:45.000000000",1016,480800.0]
["2020-03-17T14:21:45.000000000","2020-03-17T21:21:45.000000000",1021,277.7887]
["2020-03-17T14:22:00.000000000","2020-03-17T21:22:00.000000000",1016,481200.0]
["2020-03-17T14:22:00.000000000","2020-03-17T21:22:00.000000000",1021,277.9409]
["2020-03-17T14:22:15.000000000","2020-03-17T21:22:15.000000000",1016,480700.0]
["2020-03-17T14:22:15.000000000","2020-03-17T21:22:15.000000000",1021,277.9029]
["2020-03-17T14:22:30.000000000","2020-03-17T21:22:30.000000000",1016,481000.0]
["2020-03-17T14:22:30.000000000","2020-03-17T21:22:30.000000000",1021,277.6935]
["2020-03-17T14:22:45.000000000","2020-03-17T21:22:45.000000000",1016,480900.0]
["2020-03-17T14:22:45.000000000","2020-03-17T21:22:45.000000000",1021,277.6221]
["2020-03-17T14:23:00.000000000","2020-03-17T21:23:00.000000000",1016,480300.0]
["2020-03-17T14:23:00.000000000","2020-03-17T21:23:00.000000000",1021,277.7744]
["2020-03-17T14:23:15.000000000","2020-03-17T21:23:15.000000000",1016,479500.0]
["2020-03-17T14:23:15.000000000","2020-03-17T21:23:15.000000000",1021,277.7173]
["2020-03-17T14:23:30.000000000","2020-03-17T21:23:30.000000000",1016,479200.0]
["2020-03-17T14:23:30.000000000","2020-03-17T21:23:30.000000000",1021,277.1513]
["2020-03-17T14:23:45.000000000","2020-03-17T21:23:45.000000000",1016,479100.0]
["2020-03-17T14:23:45.000000000","2020-03-17T21:23:45.000000000",1021,276.6898]
["2020-03-17T14:24:00.000000000","2020-03-17T21:24:00.000000000",1016,478800.0]
["2020-03-17T14:24:00.000000000","2020-03-17T21:24:00.000000000",1021,276.3806]
["2020-03-17T14:24:15.000000000","2020-03-17T21:24:15.000000000",1016,478800.0]
["2020-03-17T14:24:15.000000000","2020-03-17T21:24:15.000000000",1021,276.2807]
["2020-03-17T14:24:30.000000000","2020-03-17T21:24:30.000000000",1016,478200.0]
["2020-03-17T14:24:30.000000000","2020-03-17T21:24:30.000000000",1021,276.4948]
["2020-03-17T14:24:45.000000000","2020-03-17T21:24:45.000000000",1016,478400.0]
["2020-03-17T14:24:45.000000000","2020-03-17T21:24:45.000000000",1021,276.5852]
["2020-03-17T14:25:00.000000000","2020-03-17T21:25:00.000000000",1016,478300.0]
["2020-03-17T14:25:00.000000000","2020-03-17T21:25:00.000000000",1021,276.4805]
["2020-03-17T14:25:15.000000000","2020-03-17T21:25:15.000000000",1016,478100.0]
["2020-03-17T14:25:15.000000000","2020-03-17T21:25:15.000000000",1021,276.3092]
["2020-03-17T14:25:30.000000000","2020-03-17T21:25:30.000000000",1016,478500.0]
["2020-03-17T14:25:30.000000000","2020-03-17T21:25:30.000000000",1021,276.0714]
["2020-03-17T14:25:45.000000000","2020-03-17T21:25:45.000000000",1016,478300.0]
["2020-03-17T14:25:45.000000000","2020-03-17T21:25:45.000000000",1021,275.9001]
["2020-03-17T14:26:00.000000000","2020-03-17T21:26:00.000000000",1016,478300.0]
["2020-03-17T14:26:00.000000000","2020-03-17T21:26:00.000000000",1021,276.0285]
["2020-03-17T14:26:15.000000000","2020-03-17T21:26:15.000000000",1016,478300.0]
["2020-03-17T14:26:15.000000000","2020-03-17T21:26:15.000000000",1021,276.2141]
["2020-03-17T14:26:30.000000000","2020-03-17T21:26:30.000000000",1016,478200.0]
["2020-03-17T14:26:30.000000000","2020-03-17T21:26:30.000000000",1021,276.2379]
["2020-03-17T14:26:45.000000000","2020-03-17T21:26:45.000000000",1016,478100.0]
["2020-03-17T14:26:45.000000000","2020-03-17T21:26:45.000000000",1021,276.0714]
["2020-03-17T14:27:00.000000000","2020-03-17T21:27:00.000000000",1016,478200.0]
["2020-03-17T14:27:00.000000000","2020-03-17T21:27:00.000000000",1021,275.9572]
["2020-03-17T14:27:15.000000000","2020-03-17T21:27:15.000000000",1016,478400.0]
["2020-03-17T14:27:15.000000000","2020-03-17T21:27:15.000000000",1021,275.9572]
["2020-03-17T14:27:30.000000000","2020-03-17T21:27:30.000000000",1016,478200.0]
["2020-03-17T14:27:30.000000000","2020-03-17T21:27:30.000000000",1021,275.9761]
["2020-03-17T14:27:45.000000000","2020-03-17T21:27:45.000000000",1016,478300.0]
["2020-03-17T14:27:45.000000000","2020-03-17T21:27:45.000000000",1021,276.1236]
["2020-03-17T14:28:00.000000000","2020-03-17T21:28:00.000000000",1016,478300.0]
["2020-03-17T14:28:00.000000000","2020-03-17T21:28:00.000000000",1021,276.2806]
["2020-03-17T14:28:15.000000000","2020-03-17T21:28:15.000000000",1016,478300.0]
["2020-03-17T14:28:15.000000000","2020-03-17T21:28:15.000000000",1021,276.2283]
["2020-03-17T14:28:30.000000000","2020-03-17T21:28:30.000000000",1016,478100.0]
["2020-03-17T14:28:30.000000000","2020-03-17T21:28:30.000000000",1021,276.0618]
["2020-03-17T14:28:45.000000000","2020-03-17T21:28:45.000000000",1016,478100.0]
["2020-03-17T14:28:45.000000000","2020-03-17T21:28:45.000000000",1021,275.8192]
["2020-03-17T14:29:00.000000000","2020-03-17T21:29:00.000000000",1016,478200.0]
["2020-03-17T14:29:00.000000000","2020-03-17T21:29:00.000000000",1021,275.7859]
["2020-03-17T14:29:15.000000000","2020-03-17T21:29:15.000000000",1016,478000.0]
["2020-03-17T14:29:15.000000000","2020-03-17T21:29:15.000000000",1021,275.8573]
["2020-03-17T14:29:30.000000000","2020-03-17T21:29:30.000000000",1016,478200.0]
["2020-03-17T14:29:30.000000000","2020-03-17T21:29:30.000000000",1021,275.9714]
["2020-03-17T14:29:45.000000000","2020-03-17T21:29:45.000000000",1016,478300.0]
["2020-03-17T14:29:45.000000000","2020-03-17T21:29:45.000000000",1021,276.1141]
["2020-03-17T14:30:00.000000000","2020-03-17T21:30:00.000000000",1016,478300.0]
["2020-03-17T14:30:00.000000000","2020-03-17T21:30:00.000000000",1021,276.0237]
["2020-03-17T14:30:15.000000000","2020-03-17T21:30:15.000000000",1016,478100.0]
["2020-03-17T14:30:15.000000000","2020-03-17T21:30:15.000000000",1021,275.8287]
["2020-03-17T14:30:30.000000000","2020-03-17T21:30:30.000000000",1016,477900.0]
["2020-03-17T14:30:30.000000000","2020-03-17T21:30:30.000000000",1021,275.8144]
["2020-03-17T14:30:45.000000000","2020-03-17T21:30:45.000000000",1016,478100.0]
["2020-03-17T14:30:45.000000000","2020-03-17T21:30:45.000000000",1021,275.8573]
["2020-03-17T14:31:00.000000000","2020-03-17T21:31:00.000000000",1016,478300.0]
["2020-03-17T14:31:00.000000000","2020-03-17T21:31:00.000000000",1021,276.0856]
["2020-03-17T14:31:15.000000000","2020-03-17T21:31:15.000000000",1016,477700.0]
["2020-03-17T14:31:15.000000000","2020-03-17T21:31:15.000000000",1021,276.2569]
["2020-03-17T14:31:30.000000000","2020-03-17T21:31:30.000000000",1016,477800.0]
["2020-03-17T14:31:30.000000000","2020-03-17T21:31:30.000000000",1021,276.1427]
["2020-03-17T14:31:45.000000000","2020-03-17T21:31:45.000000000",1016,478300.0]
["2020-03-17T14:31:45.000000000","2020-03-17T21:31:45.000000000",1021,276.0]
["2020-03-17T14:32:00.000000000","2020-03-17T21:32:00.000000000",1016,477700.0]
["2020-03-17T14:32:00.000000000","2020-03-17T21:32:00.000000000",1021,275.843]
["2020-03-17T14:32:15.000000000","2020-03-17T21:32:15.000000000",1016,478300.0]
["2020-03-17T14:32:15.000000000","2020-03-17T21:32:15.000000000",1021,275.7763]
["2020-03-17T14:32:30.000000000","2020-03-17T21:32:30.000000000",1016,478200.0]
["2020-03-17T14:32:30.000000000","2020-03-17T21:32:30.000000000",1021,275.9429]
["2020-03-17T14:32:45.000000000","2020-03-17T21:32:45.000000000",1016,478400.0]
["2020-03-17T14:32:45.000000000","2020-03-17T21:32:45.000000000",1021,276.1332]
["2020-03-17T14:33:00.000000000","2020-03-17T21:33:00.000000000",1016,478400.0]
["2020-03-17T14:33:00.000000000","2020-03-17T21:33:00.000000000",1021,276.1902]
["2020-03-17T14:33:15.000000000","2020-03-17T21:33:15.000000000",1016,478200.0]
["2020-03-17T14:33:15.000000000","2020-03-17T21:33:15.000000000",1021,276.038]
["2020-03-17T14:33:30.000000000","2020-03-17T21:33:30.000000000",1016,478300.0]
["2020-03-17T14:33:30.000000000","2020-03-17T21:33:30.000000000",1021,275.8668]
["2020-03-17T14:33:45.000000000","2020-03-17T21:33:45.000000000",1016,478500.0]
["2020-03-17T14:33:45.000000000","2020-03-17T21:33:45.000000000",1021,275.862]
["2020-03-17T14:34:00.000000000","2020-03-17T21:34:00.000000000",1016,478700.0]
["2020-03-17T14:34:00.000000000","2020-03-17T21:34:00.000000000",1021,276.176]
["2020-03-17T14:34:15.000000000","2020-03-17T21:34:15.000000000",1016,478300.0]
["2020-03-17T14:34:15.000000000","2020-03-17T21:34:15.000000000",1021,276.4852]
["2020-03-17T14:34:30.000000000","2020-03-17T21:34:30.000000000",1016,478400.0]
["2020-03-17T14:34:30.000000000","2020-03-17T21:34:30.000000000",1021,276.4804]
["2020-03-17T14:34:45.000000000","2020-03-17T21:34:45.000000000",1016,478700.0]
["2020-03-17T14:34:45.000000000","2020-03-17T21:34:45.000000000",1021,276.2331]
["2020-03-17T14:35:00.000000000","2020-03-17T21:35:00.000000000",1016,478700.0]
["2020-03-17T14:35:00.000000000","2020-03-17T21:35:00.000000000",1021,276.0523]
["2020-03-17T14:35:15.000000000","2020-03-17T21:35:15.000000000",1016,478700.0]
["2020-03-17T14:35:15.000000000","2020-03-17T21:35:15.000000000",1021,276.1379]
["2020-03-17T14:35:30.000000000","2020-03-17T21:35:30.000000000",1016,478800.0]
["2020-03-17T14:35:30.000000000","2020-03-17T21:35:30.000000000",1021,276.2235]
["2020-03-17T14:35:45.000000000","2020-03-17T21:35:45.000000000",1016,478900.0]
["2020-03-17T14:35:45.000000000","2020-03-17T21:35:45.000000000",1021,276.3567]
["2020-03-17T14:36:00.000000000","2020-03-17T21:36:00.000000000",1016,478800.0]
["2020-03-17T14:36:00.000000000","2020-03-17T21:36:00.000000000",1021,276.4947]
["2020-03-17T14:36:15.000000000","2020-03-17T21:36:15.000000000",1016,479000.0]
["2020-03-17T14:36:15.000000000","2020-03-17T21:36:15.000000000",1021,276.4471]
["2020-03-17T14:36:30.000000000","2020-03-17T21:36:30.000000000",1016,478800.0]
["2020-03-17T14:36:30.000000000","2020-03-17T21:36:30.000000000",1021,276.3139]
["2020-03-17T14:36:45.000000000","2020-03-17T21:36:45.000000000",1016,478800.0]
["2020-03-17T14:36:45.000000000","2020-03-17T21:36:45.000000000",1021,276.314]
["2020-03-17T14:37:00.000000000","2020-03-17T21:37:00.000000000",1016,478900.0]
["2020-03-17T14:37:00.000000000","2020-03-17T21:37:00.000000000",1021,276.3758]
["2020-03-17T14:37:15.000000000","2020-03-17T21:37:15.000000000",1016,478500.0]
["2020-03-17T14:37:15.000000000","2020-03-17T21:37:15.000000000",1021,276.4091]
["2020-03-17T14:37:30.000000000","2020-03-17T21:37:30.000000000",1016,478400.0]
["2020-03-17T14:37:30.000000000","2020-03-17T21:37:30.000000000",1021,276.4233]
["2020-03-17T14:37:45.000000000","2020-03-17T21:37:45.000000000",1016,478700.0]
["2020-03-17T14:37:45.000000000","2020-03-17T21:37:45.000000000",1021,276.214]
["2020-03-17T14:38:00.000000000","2020-03-17T21:38:00.000000000",1016,478700.0]
["2020-03-17T14:38:00.000000000","2020-03-17T21:38:00.000000000",1021,276.1141]
["2020-03-17T14:38:15.000000000","2020-03-17T21:38:15.000000000",1016,478600.0]
["2020-03-17T14:38:15.000000000","2020-03-17T21:38:15.000000000",1021,276.176]
["2020-03-17T14:38:30.000000000","2020-03-17T21:38:30.000000000",1016,478500.0]
["2020-03-17T14:38:30.000000000","2020-03-17T21:38:30.000000000",1021,276.2854]
["2020-03-17T14:38:45.000000000","2020-03-17T21:38:45.000000000",1016,478700.0]
["2020-03-17T14:38:45.000000000","2020-03-17T21:38:45.000000000",1021,276.452]
["2020-03-17T14:39:00.000000000","2020-03-17T21:39:00.000000000",1016,478100.0]
["2020-03-17T14:39:00.000000000","2020-03-17T21:39:00.000000000",1021,276.3901]
["2020-03-17T14:39:15.000000000","2020-03-17T21:39:15.000000000",1016,478000.0]
["2020-03-17T14:39:15.000000000","2020-03-17T21:39:15.000000000",1021,276.214]
["2020-03-17T14:39:30.000000000","2020-03-17T21:39:30.000000000",1016,478700.0]
["2020-03-17T14:39:30.000000000","2020-03-17T21:39:30.000000000",1021,276.1379]
["2020-03-17T14:39:45.000000000","2020-03-17T21:39:45.000000000",1016,478500.0]
["2020-03-17T14:39:45.000000000","2020-03-17T21:39:45.000000000",1021,276.1236]
["2020-03-17T14:40:00.000000000","2020-03-17T21:40:00.000000000",1016,478400.0]
["2020-03-17T14:40:00.000000000","2020-03-17T21:40:00.000000000",1021,276.1617]
["2020-03-17T14:40:15.000000000","2020-03-17T21:40:15.000000000",1016,478500.0]
["2020-03-17T14:40:15.000000000","2020-03-17T21:40:15.000000000",1021,276.3996]
["2020-03-17T14:40:30.000000000","2020-03-17T21:40:30.000000000",1016,478400.0]
["2020-03-17T14:40:30.000000000","2020-03-17T21:40:30.000000000",1021,276.195]
["2020-03-17T14:40:45.000000000","2020-03-17T21:40:45.000000000",1016,478500.0]
["2020-03-17T14:40:45.000000000","2020-03-17T21:40:45.000000000",1021,276.0]
["2020-03-17T14:41:00.000000000","2020-03-17T21:41:00.000000000",1016,478500.0]
["2020-03-17T14:41:00.000000000","2020-03-17T21:41:00.000000000",1021,275.9999]
["2020-03-17T14:41:15.000000000","2020-03-17T21:41:15.000000000",1016,478300.0]
["2020-03-17T14:41:15.000000000","2020-03-17T21:41:15.000000000",1021,275.9571]
["2020-03-17T14:41:30.000000000","2020-03-17T21:41:30.000000000",1016,478200.0]
["2020-03-17T14:41:30.000000000","2020-03-17T21:41:30.000000000",1021,276.1475]
["2020-03-17T14:41:45.000000000","2020-03-17T21:41:45.000000000",1016,478100.0]
["2020-03-17T14:41:45.000000000","2020-03-17T21:41:45.000000000",1021,276.2522]
["2020-03-17T14:42:00.000000000","2020-03-17T21:42:00.000000000",1016,478200.0]
["2020-03-17T14:42:00.000000000","2020-03-17T21:42:00.000000000",1021,276.0523]
["2020-03-17T14:42:15.000000000","2020-03-17T21:42:15.000000000",1016,478000.0]
["2020-03-17T14:42:15.000000000","2020-03-17T21:42:15.000000000",1021,275.962]
["2020-03-17T14:42:30.000000000","2020-03-17T21:42:30.000000000",1016,478200.0]
["2020-03-17T14:42:30.000000000","2020-03-17T21:42:30.000000000",1021,275.8383]
["2020-03-17T14:42:45.000000000","2020-03-17T21:42:45.000000000",1016,478200.0]
["2020-03-17T14:42:45.000000000","2020-03-17T21:42:45.000000000",1021,275.8953]
["2020-03-17T14:43:00.000000000","2020-03-17T21:43:00.000000000",1016,478400.0]
["2020-03-17T14:43:00.000000000","2020-03-17T21:43:00.000000000",1021,276.195]
["2020-03-17T14:43:15.000000000","2020-03-17T21:43:15.000000000",1016,478300.0]
["2020-03-17T14:43:15.000000000","2020-03-17T21:43:15.000000000",1021,276.2283]
["2020-03-17T14:43:30.000000000","2020-03-17T21:43:30.000000000",1016,478200.0]
["2020-03-17T14:43:30.000000000","2020-03-17T21:43:30.000000000",1021,276.1189]
["2020-03-17T14:43:45.000000000","2020-03-17T21:43:45.000000000",1016,478200.0]
["2020-03-17T14:43:45.000000000","2020-03-17T21:43:45.000000000",1021,275.9572]
["2020-03-17T14:44:00.000000000","2020-03-17T21:44:00.000000000",1016,477900.0]
["2020-03-17T14:44:00.000000000","2020-03-17T21:44:00.000000000",1021,275.8572]
["2020-03-17T14:44:15.000000000","2020-03-17T21:44:15.000000000",1016,478300.0]
["2020-03-17T14:44:15.000000000","2020-03-17T21:44:15.000000000",1021,275.9143]
["2020-03-17T14:44:30.000000000","2020-03-17T21:44:30.000000000",1016,478200.0]
["2020-03-17T14:44:30.000000000","2020-03-17T21:44:30.000000000",1021,276.0714]
["2020-03-17T14:44:45.000000000","2020-03-17T21:44:45.000000000",1016,478400.0]
["2020-03-17T14:44:45.000000000","2020-03-17T21:44:45.000000000",1021,276.2141]
["2020-03-17T14:45:00.000000000","2020-03-17T21:45:00.000000000",1016,477800.0]
["2020-03-17T14:45:00.000000000","2020-03-17T21:45:00.000000000",1021,276.0475]
["2020-03-17T14:45:15.000000000","2020-03-17T21:45:15.000000000",1016,478400.0]
["2020-03-17T14:45:15.000000000","2020-03-17T21:45:15.000000000",1021,275.6432]
["2020-03-17T14:45:30.000000000","2020-03-17T21:45:30.000000000",1016,478300.0]
["2020-03-17T14:45:30.000000000","2020-03-17T21:45:30.000000000",1021,275.7241]
["2020-03-17T14:45:45.000000000","2020-03-17T21:45:45.000000000",1016,478300.0]
["2020-03-17T14:45:45.000000000","2020-03-17T21:45:45.000000000",1021,276.019]
["2020-03-17T14:46:00.000000000","2020-03-17T21:46:00.000000000",1016,478300.0]
["2020-03-17T14:46:00.000000000","2020-03-17T21:46:00.000000000",1021,276.1664]
["2020-03-17T14:46:15.000000000","2020-03-17T21:46:15.000000000",1016,478100.0]
["2020-03-17T14:46:15.000000000","2020-03-17T21:46:15.000000000",1021,276.2426]
["2020-03-17T14:46:30.000000000","2020-03-17T21:46:30.000000000",1016,477600.0]
["2020-03-17T14:46:30.000000000","2020-03-17T21:46:30.000000000",1021,275.9525]
["2020-03-17T14:46:45.000000000","2020-03-17T21:46:45.000000000",1016,477800.0]
["2020-03-17T14:46:45.000000000","2020-03-17T21:46:45.000000000",1021,275.5528]
["2020-03-17T14:47:00.000000000","2020-03-17T21:47:00.000000000",1016,477900.0]
["2020-03-17T14:47:00.000000000","2020-03-17T21:47:00.000000000",1021,275.5576]
["2020-03-17T14:47:15.000000000","2020-03-17T21:47:15.000000000",1016,477600.0]
["2020-03-17T14:47:15.000000000","2020-03-17T21:47:15.000000000",1021,275.9619]
["2020-03-17T14:47:30.000000000","2020-03-17T21:47:30.000000000",1016,478300.0]
["2020-03-17T14:47:30.000000000","2020-03-17T21:47:30.000000000",1021,276.1523]
["2020-03-17T14:47:45.000000000","2020-03-17T21:47:45.000000000",1016,478400.0]
["2020-03-17T14:47:45.000000000","2020-03-17T21:47:45.000000000",1021,275.9524]
["2020-03-17T14:48:00.000000000","2020-03-17T21:48:00.000000000",1016,478300.0]
["2020-03-17T14:48:00.000000000","2020-03-17T21:48:00.000000000",1021,275.824]
["2020-03-17T14:48:15.000000000","2020-03-17T21:48:15.000000000",1016,478100.0]
["2020-03-17T14:48:15.000000000","2020-03-17T21:48:15.000000000",1021,275.824]
["2020-03-17T14:48:30.000000000","2020-03-17T21:48:30.000000000",1016,478400.0]
["2020-03-17T14:48:30.000000000","2020-03-17T21:48:30.000000000",1021,275.805]
["2020-03-17T14:48:45.000000000","2020-03-17T21:48:45.000000000",1016,478400.0]
["2020-03-17T14:48:45.000000000","2020-03-17T21:48:45.000000000",1021,276.0761]
["2020-03-17T14:49:00.000000000","2020-03-17T21:49:00.000000000",1016,478300.0]
["2020-03-17T14:49:00.000000000","2020-03-17T21:49:00.000000000",1021,276.2331]
["2020-03-17T14:49:15.000000000","2020-03-17T21:49:15.000000000",1016,478300.0]
["2020-03-17T14:49:15.000000000","2020-03-17T21:49:15.000000000",1021,275.9619]
["2020-03-17T14:49:30.000000000","2020-03-17T21:49:30.000000000",1016,478200.0]
["2020-03-17T14:49:30.000000000","2020-03-17T21:49:30.000000000",1021,275.6764]
["2020-03-17T14:49:45.000000000","2020-03-17T21:49:45.000000000",1016,477900.0]
["2020-03-17T14:49:45.000000000","2020-03-17T21:49:45.000000000",1021,275.8001]
["2020-03-17T14:50:00.000000000","2020-03-17T21:50:00.000000000",1016,477900.0]
["2020-03-17T14:50:00.000000000","2020-03-17T21:50:00.000000000",1021,275.9001]
["2020-03-17T14:50:15.000000000","2020-03-17T21:50:15.000000000",1016,477800.0]
["2020-03-17T14:50:15.000000000","2020-03-17T21:50:15.000000000",1021,275.8573]
["2020-03-17T14:50:30.000000000","2020-03-17T21:50:30.000000000",1016,477900.0]
["2020-03-17T14:50:30.000000000","2020-03-17T21:50:30.000000000",1021,275.8002]
["2020-03-17T14:50:45.000000000","2020-03-17T21:50:45.000000000",1016,477800.0]
["2020-03-17T14:50:45.000000000","2020-03-17T21:50:45.000000000",1021,275.7003]
["2020-03-17T14:51:00.000000000","2020-03-17T21:51:00.000000000",1016,478000.0]
["2020-03-17T14:51:00.000000000","2020-03-17T21:51:00.000000000",1021,275.6195]
["2020-03-17T14:51:15.000000000","2020-03-17T21:51:15.000000000",1016,477600.0]
["2020-03-17T14:51:15.000000000","2020-03-17T21:51:15.000000000",1021,275.7431]
["2020-03-17T14:51:30.000000000","2020-03-17T21:51:30.000000000",1016,478100.0]
["2020-03-17T14:51:30.000000000","2020-03-17T21:51:30.000000000",1021,276.0095]
["2020-03-17T14:51:45.000000000","2020-03-17T21:51:45.000000000",1016,477300.0]
["2020-03-17T14:51:45.000000000","2020-03-17T21:51:45.000000000",1021,275.7621]
["2020-03-17T14:52:00.000000000","2020-03-17T21:52:00.000000000",1016,477800.0]
["2020-03-17T14:52:00.000000000","2020-03-17T21:52:00.000000000",1021,275.529]
["2020-03-17T14:52:15.000000000","2020-03-17T21:52:15.000000000",1016,478100.0]
["2020-03-17T14:52:15.000000000","2020-03-17T21:52:15.000000000",1021,275.6336]
["2020-03-17T14:52:30.000000000","2020-03-17T21:52:30.000000000",1016,477900.0]
["2020-03-17T14:52:30.000000000","2020-03-17T21:52:30.000000000",1021,275.6907]
["2020-03-17T14:52:45.000000000","2020-03-17T21:52:45.000000000",1016,478300.0]
["2020-03-17T14:52:45.000000000","2020-03-17T21:52:45.000000000",1021,275.7859]
["2020-03-17T14:53:00.000000000","2020-03-17T21:53:00.000000000",1016,478000.0]
["2020-03-17T14:53:00.000000000","2020-03-17T21:53:00.000000000",1021,276.0856]
["2020-03-17T14:53:15.000000000","2020-03-17T21:53:15.000000000",1016,478200.0]
["2020-03-17T14:53:15.000000000","2020-03-17T21:53:15.000000000",1021,276.0285]
["2020-03-17T14:53:30.000000000","2020-03-17T21:53:30.000000000",1016,477800.0]
["2020-03-17T14:53:30.000000000","2020-03-17T21:53:30.000000000",1021,275.7621]
["2020-03-17T14:53:45.000000000","2020-03-17T21:53:45.000000000",1016,478100.0]
["2020-03-17T14:53:45.000000000","2020-03-17T21:53:45.000000000",1021,275.6908]
["2020-03-17T14:54:00.000000000","2020-03-17T21:54:00.000000000",1016,477900.0]
["2020-03-17T14:54:00.000000000","2020-03-17T21:54:00.000000000",1021,275.805]
["2020-03-17T14:54:15.000000000","2020-03-17T21:54:15.000000000",1016,478200.0]
["2020-03-17T14:54:15.000000000","2020-03-17T21:54:15.000000000",1021,276.0428]
["2020-03-17T14:54:30.000000000","2020-03-17T21:54:30.000000000",1016,478200.0]
["2020-03-17T14:54:30.000000000","2020-03-17T21:54:30.000000000",1021,276.1569]
["2020-03-17T14:54:45.000000000","2020-03-17T21:54:45.000000000",1016,478000.0]
["2020-03-17T14:54:45.000000000","2020-03-17T21:54:45.000000000",1021,276.0047]
["2020-03-17T14:55:00.000000000","2020-03-17T21:55:00.000000000",1016,478100.0]
["2020-03-17T14:55:00.000000000","2020-03-17T21:55:00.000000000",1021,275.7574]
["2020-03-17T14:55:15.000000000","2020-03-17T21:55:15.000000000",1016,478100.0]
["2020-03-17T14:55:15.000000000","2020-03-17T21:55:15.000000000",1021,275.6575]
["2020-03-17T14:55:30.000000000","2020-03-17T21:55:30.000000000",1016,478000.0]
["2020-03-17T14:55:30.000000000","2020-03-17T21:55:30.000000000",1021,275.8288]
["2020-03-17T14:55:45.000000000","2020-03-17T21:55:45.000000000",1016,478100.0]
["2020-03-17T14:55:45.000000000","2020-03-17T21:55:45.000000000",1021,275.9762]
["2020-03-17T14:56:00.000000000","2020-03-17T21:56:00.000000000",1016,478200.0]
["2020-03-17T14:56:00.000000000","2020-03-17T21:56:00.000000000",1021,275.8953]
["2020-03-17T14:56:15.000000000","2020-03-17T21:56:15.000000000",1016,478300.0]
["2020-03-17T14:56:15.000000000","2020-03-17T21:56:15.000000000",1021,275.862]
["2020-03-17T14:56:30.000000000","2020-03-17T21:56:30.000000000",1016,478000.0]
["2020-03-17T14:56:30.000000000","2020-03-17T21:56:30.000000000",1021,275.8906]
["2020-03-17T14:56:45.000000000","2020-03-17T21:56:45.000000000",1016,478200.0]
["2020-03-17T14:56:45.000000000","2020-03-17T21:56:45.000000000",1021,275.8906]
["2020-03-17T14:57:00.000000000","2020-03-17T21:57:00.000000000",1016,478200.0]
["2020-03-17T14:57:00.000000000","2020-03-17T21:57:00.000000000",1021,276.0618]
["2020-03-17T14:57:15.000000000","2020-03-17T21:57:15.000000000",1016,478500.0]
["2020-03-17T14:57:15.000000000","2020-03-17T21:57:15.000000000",1021,276.2283]
["2020-03-17T14:57:30.000000000","2020-03-17T21:57:30.000000000",1016,478200.0]
["2020-03-17T14:57:30.000000000","2020-03-17T21:57:30.000000000",1021,276.0856]
["2020-03-17T14:57:45.000000000","2020-03-17T21:57:45.000000000",1016,478300.0]
["2020-03-17T14:57:45.000000000","2020-03-17T21:57:45.000000000",1021,275.862]
["2020-03-17T14:58:00.000000000","2020-03-17T21:58:00.000000000",1016,478000.0]
["2020-03-17T14:58:00.000000000","2020-03-17T21:58:00.000000000",1021,275.7907]
["2020-03-17T14:58:15.000000000","2020-03-17T21:58:15.000000000",1016,478100.0]
["2020-03-17T14:58:15.000000000","2020-03-17T21:58:15.000000000",1021,275.981]
["2020-03-17T14:58:30.000000000","2020-03-17T21:58:30.000000000",1016,478100.0]
["2020-03-17T14:58:30.000000000","2020-03-17T21:58:30.000000000",1021,276.1427]
["2020-03-17T14:58:45.000000000","2020-03-17T21:58:45.000000000",1016,477900.0]
["2020-03-17T14:58:45.000000000","2020-03-17T21:58:45.000000000",1021,276.157]
["2020-03-17T14:59:00.000000000","2020-03-17T21:59:00.000000000",1016,478300.0]
["2020-03-17T14:59:00.000000000","2020-03-17T21:59:00.000000000",1021,275.9857]
["2020-03-17T14:59:15.000000000","2020-03-17T21:59:15.000000000",1016,478100.0]
["2020-03-17T14:59:15.000000000","2020-03-17T21:59:15.000000000",1021,275.8763]
["2020-03-17T14:59:30.000000000","2020-03-17T21:59:30.000000000",1016,477900.0]
["2020-03-17T14:59:30.000000000","2020-03-17T21:59:30.000000000",1021,275.8145]
["2020-03-17T14:59:45.000000000","2020-03-17T21:59:45.000000000",1016,478300.0]
["2020-03-17T14:59:45.000000000","2020-03-17T21:59:45.000000000",1021,275.8716]
["2020-03-17T15:00:00.000000000","2020-03-17T22:00:00.000000000",1016,478100.0]
["2020-03-17T15:00:00.000000000","2020-03-17T22:00:00.000000000",1021,276.0904]
["2020-03-17T15:00:15.000000000","2020-03-17T22:00:15.000000000",1016,478500.0]
["2020-03-17T15:00:15.000000000","2020-03-17T22:00:15.000000000",1021,276.1332]
["2020-03-17T15:00:30.000000000","2020-03-17T22:00:30.000000000",1016,478400.0]
["2020-03-17T15:00:30.000000000","2020-03-17T22:00:30.000000000",1021,276.0333]
["2020-03-17T15:00:45.000000000","2020-03-17T22:00:45.000000000",1016,478300.0]
["2020-03-17T15:00:45.000000000","2020-03-17T22:00:45.000000000",1021,276.0666]
["2020-03-17T15:01:00.000000000","2020-03-17T22:01:00.000000000",1016,478500.0]
["2020-03-17T15:01:00.000000000","2020-03-17T22:01:00.000000000",1021,276.1237]
["2020-03-17T15:01:15.000000000","2020-03-17T22:01:15.000000000",1016,478500.0]
["2020-03-17T15:01:15.000000000","2020-03-17T22:01:15.000000000",1021,276.333]
["2020-03-17T15:01:30.000000000","2020-03-17T22:01:30.000000000",1016,478700.0]
["2020-03-17T15:01:30.000000000","2020-03-17T22:01:30.000000000",1021,276.452]
["2020-03-17T15:01:45.000000000","2020-03-17T22:01:45.000000000",1016,478400.0]
["2020-03-17T15:01:45.000000000","2020-03-17T22:01:45.000000000",1021,276.119]
["2020-03-17T15:02:00.000000000","2020-03-17T22:02:00.000000000",1016,478800.0]
["2020-03-17T15:02:00.000000000","2020-03-17T22:02:00.000000000",1021,275.9857]
["2020-03-17T15:02:15.000000000","2020-03-17T22:02:15.000000000",1016,478800.0]
["2020-03-17T15:02:15.000000000","2020-03-17T22:02:15.000000000",1021,276.2854]
["2020-03-17T15:02:30.000000000","2020-03-17T22:02:30.000000000",1016,478900.0]
["2020-03-17T15:02:30.000000000","2020-03-17T22:02:30.000000000",1021,276.685]
["2020-03-17T15:02:45.000000000","2020-03-17T22:02:45.000000000",1016,478500.0]
["2020-03-17T15:02:45.000000000","2020-03-17T22:02:45.000000000",1021,276.5518]
["2020-03-17T15:03:00.000000000","2020-03-17T22:03:00.000000000",1016,478600.0]
["2020-03-17T15:03:00.000000000","2020-03-17T22:03:00.000000000",1021,276.3234]
["2020-03-17T15:03:15.000000000","2020-03-17T22:03:15.000000000",1016,478900.0]
["2020-03-17T15:03:15.000000000","2020-03-17T22:03:15.000000000",1021,276.2663]
["2020-03-17T15:03:30.000000000","2020-03-17T22:03:30.000000000",1016,478700.0]
["2020-03-17T15:03:30.000000000","2020-03-17T22:03:30.000000000",1021,276.2807]
["2020-03-17T15:03:45.000000000","2020-03-17T22:03:45.000000000",1016,478600.0]
["2020-03-17T15:03:45.000000000","2020-03-17T22:03:45.000000000",1021,276.4757]
["2020-03-17T15:04:00.000000000","2020-03-17T22:04:00.000000000",1016,478700.0]
["2020-03-17T15:04:00.000000000","2020-03-17T22:04:00.000000000",1021,276.5137]
["2020-03-17T15:04:15.000000000","2020-03-17T22:04:15.000000000",1016,478800.0]
["2020-03-17T15:04:15.000000000","2020-03-17T22:04:15.000000000",1021,276.3805]
["2020-03-17T15:04:30.000000000","2020-03-17T22:04:30.000000000",1016,478400.0]
["2020-03-17T15:04:30.000000000","2020-03-17T22:04:30.000000000",1021,276.1331]
["2020-03-17T15:04:45.000000000","2020-03-17T22:04:45.000000000",1016,478100.0]
["2020-03-17T15:04:45.000000000","2020-03-17T22:04:45.000000000",1021,276.1237]
["2020-03-17T15:05:00.000000000","2020-03-17T22:05:00.000000000",1016,478700.0]
["2020-03-17T15:05:00.000000000","2020-03-17T22:05:00.000000000",1021,276.509]
["2020-03-17T15:05:15.000000000","2020-03-17T22:05:15.000000000",1016,478300.0]
["2020-03-17T15:05:15.000000000","2020-03-17T22:05:15.000000000",1021,276.723]
["2020-03-17T15:05:30.000000000","2020-03-17T22:05:30.000000000",1016,479100.0]
["2020-03-17T15:05:30.000000000","2020-03-17T22:05:30.000000000",1021,276.3615]
["2020-03-17T15:05:45.000000000","2020-03-17T22:05:45.000000000",1016,478200.0]
["2020-03-17T15:05:45.000000000","2020-03-17T22:05:45.000000000",1021,276.2426]
["2020-03-17T15:06:00.000000000","2020-03-17T22:06:00.000000000",1016,478100.0]
["2020-03-17T15:06:00.000000000","2020-03-17T22:06:00.000000000",1021,276.1094]
["2020-03-17T15:06:15.000000000","2020-03-17T22:06:15.000000000",1016,478100.0]
["2020-03-17T15:06:15.000000000","2020-03-17T22:06:15.000000000",1021,276.0951]
["2020-03-17T15:06:30.000000000","2020-03-17T22:06:30.000000000",1016,478100.0]
["2020-03-17T15:06:30.000000000","2020-03-17T22:06:30.000000000",1021,276.3377]
["2020-03-17T15:06:45.000000000","2020-03-17T22:06:45.000000000",1016,478500.0]
["2020-03-17T15:06:45.000000000","2020-03-17T22:06:45.000000000",1021,276.176]
["2020-03-17T15:07:00.000000000","2020-03-17T22:07:00.000000000",1016,478000.0]
["2020-03-17T15:07:00.000000000","2020-03-17T22:07:00.000000000",1021,275.8763]
["2020-03-17T15:07:15.000000000","2020-03-17T22:07:15.000000000",1016,478100.0]
["2020-03-17T15:07:15.000000000","2020-03-17T22:07:15.000000000",1021,275.7906]
["2020-03-17T15:07:30.000000000","2020-03-17T22:07:30.000000000",1016,478000.0]
["2020-03-17T15:07:30.000000000","2020-03-17T22:07:30.000000000",1021,275.8287]
["2020-03-17T15:07:45.000000000","2020-03-17T22:07:45.000000000",1016,478300.0]
["2020-03-17T15:07:45.000000000","2020-03-17T22:07:45.000000000",1021,276.1046]
["2020-03-17T15:08:00.000000000","2020-03-17T22:08:00.000000000",1016,478100.0]
["2020-03-17T15:08:00.000000000","2020-03-17T22:08:00.000000000",1021,276.2901]
["2020-03-17T15:08:15.000000000","2020-03-17T22:08:15.000000000",1016,478200.0]
["2020-03-17T15:08:15.000000000","2020-03-17T22:08:15.000000000",1021,276.1379]
["2020-03-17T15:08:30.000000000","2020-03-17T22:08:30.000000000",1016,478000.0]
["2020-03-17T15:08:30.000000000","2020-03-17T22:08:30.000000000",1021,275.9286]
["2020-03-17T15:08:45.000000000","2020-03-17T22:08:45.000000000",1016,478200.0]
["2020-03-17T15:08:45.000000000","2020-03-17T22:08:45.000000000",1021,275.8193]
["2020-03-17T15:09:00.000000000","2020-03-17T22:09:00.000000000",1016,478000.0]
["2020-03-17T15:09:00.000000000","2020-03-17T22:09:00.000000000",1021,276.0191]
["2020-03-17T15:09:15.000000000","2020-03-17T22:09:15.000000000",1016,477800.0]
["2020-03-17T15:09:15.000000000","2020-03-17T22:09:15.000000000",1021,276.0952]
["2020-03-17T15:09:30.000000000","2020-03-17T22:09:30.000000000",1016,478200.0]
["2020-03-17T15:09:30.000000000","2020-03-17T22:09:30.000000000",1021,276.0238]
["2020-03-17T15:09:45.000000000","2020-03-17T22:09:45.000000000",1016,478100.0]
["2020-03-17T15:09:45.000000000","2020-03-17T22:09:45.000000000",1021,275.9477]
["2020-03-17T15:10:00.000000000","2020-03-17T22:10:00.000000000",1016,478000.0]
["2020-03-17T15:10:00.000000000","2020-03-17T22:10:00.000000000",1021,275.8525]
["2020-03-17T15:10:15.000000000","2020-03-17T22:10:15.000000000",1016,478000.0]
["2020-03-17T15:10:15.000000000","2020-03-17T22:10:15.000000000",1021,275.9382]
["2020-03-17T15:10:30.000000000","2020-03-17T22:10:30.000000000",1016,478100.0]
["2020-03-17T15:10:30.000000000","2020-03-17T22:10:30.000000000",1021,276.0238]
["2020-03-17T15:10:45.000000000","2020-03-17T22:10:45.000000000",1016,477800.0]
["2020-03-17T15:10:45.000000000","2020-03-17T22:10:45.000000000",1021,276.0619]
["2020-03-17T15:11:00.000000000","2020-03-17T22:11:00.000000000",1016,477900.0]
["2020-03-17T15:11:00.000000000","2020-03-17T22:11:00.000000000",1021,275.7859]
["2020-03-17T15:11:15.000000000","2020-03-17T22:11:15.000000000",1016,477600.0]
["2020-03-17T15:11:15.000000000","2020-03-17T22:11:15.000000000",1021,275.6527]
["2020-03-17T15:11:30.000000000","2020-03-17T22:11:30.000000000",1016,477800.0]
["2020-03-17T15:11:30.000000000","2020-03-17T22:11:30.000000000",1021,275.7241]
["2020-03-17T15:11:45.000000000","2020-03-17T22:11:45.000000000",1016,478100.0]
["2020-03-17T15:11:45.000000000","2020-03-17T22:11:45.000000000",1021,275.7241]
["2020-03-17T15:12:00.000000000","2020-03-17T22:12:00.000000000",1016,477600.0]
["2020-03-17T15:12:00.000000000","2020-03-17T22:12:00.000000000",1021,275.9905]
["2020-03-17T15:12:15.000000000","2020-03-17T22:12:15.000000000",1016,477900.0]
["2020-03-17T15:12:15.000000000","2020-03-17T22:12:15.000000000",1021,275.8478]
["2020-03-17T15:12:30.000000000","2020-03-17T22:12:30.000000000",1016,477900.0]
["2020-03-17T15:12:30.000000000","2020-03-17T22:12:30.000000000",1021,275.6671]
["2020-03-17T15:12:45.000000000","2020-03-17T22:12:45.000000000",1016,478300.0]
["2020-03-17T15:12:45.000000000","2020-03-17T22:12:45.000000000",1021,275.8383]
["2020-03-17T15:13:00.000000000","2020-03-17T22:13:00.000000000",1016,478200.0]
["2020-03-17T15:13:00.000000000","2020-03-17T22:13:00.000000000",1021,275.9048]
["2020-03-17T15:13:15.000000000","2020-03-17T22:13:15.000000000",1016,478000.0]
["2020-03-17T15:13:15.000000000","2020-03-17T22:13:15.000000000",1021,276.1189]
["2020-03-17T15:13:30.000000000","2020-03-17T22:13:30.000000000",1016,478300.0]
["2020-03-17T15:13:30.000000000","2020-03-17T22:13:30.000000000",1021,276.1379]
["2020-03-17T15:13:45.000000000","2020-03-17T22:13:45.000000000",1016,478400.0]
["2020-03-17T15:13:45.000000000","2020-03-17T22:13:45.000000000",1021,276.0237]
["2020-03-17T15:14:00.000000000","2020-03-17T22:14:00.000000000",1016,477900.0]
["2020-03-17T15:14:00.000000000","2020-03-17T22:14:00.000000000",1021,276.0428]
["2020-03-17T15:14:15.000000000","2020-03-17T22:14:15.000000000",1016,479100.0]
["2020-03-17T15:14:15.000000000","2020-03-17T22:14:15.000000000",1021,276.0381]
["2020-03-17T15:14:30.000000000","2020-03-17T22:14:30.000000000",1016,479200.0]
["2020-03-17T15:14:30.000000000","2020-03-17T22:14:30.000000000",1021,276.4804]
["2020-03-17T15:14:45.000000000","2020-03-17T22:14:45.000000000",1016,479100.0]
["2020-03-17T15:14:45.000000000","2020-03-17T22:14:45.000000000",1021,276.842]
["2020-03-17T15:15:00.000000000","2020-03-17T22:15:00.000000000",1016,479200.0]
["2020-03-17T15:15:00.000000000","2020-03-17T22:15:00.000000000",1021,276.7421]
["2020-03-17T15:15:15.000000000","2020-03-17T22:15:15.000000000",1016,479000.0]
["2020-03-17T15:15:15.000000000","2020-03-17T22:15:15.000000000",1021,276.6184]
["2020-03-17T15:15:30.000000000","2020-03-17T22:15:30.000000000",1016,479300.0]
["2020-03-17T15:15:30.000000000","2020-03-17T22:15:30.000000000",1021,276.6089]
["2020-03-17T15:15:45.000000000","2020-03-17T22:15:45.000000000",1016,479200.0]
["2020-03-17T15:15:45.000000000","2020-03-17T22:15:45.000000000",1021,276.6232]
["2020-03-17T15:16:00.000000000","2020-03-17T22:16:00.000000000",1016,479100.0]
["2020-03-17T15:16:00.000000000","2020-03-17T22:16:00.000000000",1021,276.7564]
["2020-03-17T15:16:15.000000000","2020-03-17T22:16:15.000000000",1016,478400.0]
["2020-03-17T15:16:15.000000000","2020-03-17T22:16:15.000000000",1021,276.7991]
["2020-03-17T15:16:30.000000000","2020-03-17T22:16:30.000000000",1016,478600.0]
["2020-03-17T15:16:30.000000000","2020-03-17T22:16:30.000000000",1021,276.2997]
["2020-03-17T15:16:45.000000000","2020-03-17T22:16:45.000000000",1016,478900.0]
["2020-03-17T15:16:45.000000000","2020-03-17T22:16:45.000000000",1021,276.1665]
["2020-03-17T15:17:00.000000000","2020-03-17T22:17:00.000000000",1016,479500.0]
["2020-03-17T15:17:00.000000000","2020-03-17T22:17:00.000000000",1021,276.4377]
["2020-03-17T15:17:15.000000000","2020-03-17T22:17:15.000000000",1016,479500.0]
["2020-03-17T15:17:15.000000000","2020-03-17T22:17:15.000000000",1021,276.8658]
["2020-03-17T15:17:30.000000000","2020-03-17T22:17:30.000000000",1016,479900.0]
["2020-03-17T15:17:30.000000000","2020-03-17T22:17:30.000000000",1021,276.9705]
["2020-03-17T15:17:45.000000000","2020-03-17T22:17:45.000000000",1016,480300.0]
["2020-03-17T15:17:45.000000000","2020-03-17T22:17:45.000000000",1021,276.8943]
["2020-03-17T15:18:00.000000000","2020-03-17T22:18:00.000000000",1016,480500.0]
["2020-03-17T15:18:00.000000000","2020-03-17T22:18:00.000000000",1021,276.9229]
["2020-03-17T15:18:15.000000000","2020-03-17T22:18:15.000000000",1016,480200.0]
["2020-03-17T15:18:15.000000000","2020-03-17T22:18:15.000000000",1021,277.2083]
["2020-03-17T15:18:30.000000000","2020-03-17T22:18:30.000000000",1016,480100.0]
["2020-03-17T15:18:30.000000000","2020-03-17T22:18:30.000000000",1021,277.3652]
["2020-03-17T15:18:45.000000000","2020-03-17T22:18:45.000000000",1016,478900.0]
["2020-03-17T15:18:45.000000000","2020-03-17T22:18:45.000000000",1021,277.4366]
["2020-03-17T15:19:00.000000000","2020-03-17T22:19:00.000000000",1016,479300.0]
["2020-03-17T15:19:00.000000000","2020-03-17T22:19:00.000000000",1021,277.0466]
["2020-03-17T15:19:15.000000000","2020-03-17T22:19:15.000000000",1016,479100.0]
["2020-03-17T15:19:15.000000000","2020-03-17T22:19:15.000000000",1021,276.5946]
["2020-03-17T15:19:30.000000000","2020-03-17T22:19:30.000000000",1016,479400.0]
["2020-03-17T15:19:30.000000000","2020-03-17T22:19:30.000000000",1021,276.6183]
["2020-03-17T15:19:45.000000000","2020-03-17T22:19:45.000000000",1016,479100.0]
["2020-03-17T15:19:45.000000000","2020-03-17T22:19:45.000000000",1021,276.8039]
["2020-03-17T15:20:00.000000000","2020-03-17T22:20:00.000000000",1016,479300.0]
["2020-03-17T15:20:00.000000000","2020-03-17T22:20:00.000000000",1021,276.8896]
["2020-03-17T15:20:15.000000000","2020-03-17T22:20:15.000000000",1016,479500.0]
["2020-03-17T15:20:15.000000000","2020-03-17T22:20:15.000000000",1021,276.8705]
["2020-03-17T15:20:30.000000000","2020-03-17T22:20:30.000000000",1016,480100.0]
["2020-03-17T15:20:30.000000000","2020-03-17T22:20:30.000000000",1021,276.8943]
["2020-03-17T15:20:45.000000000","2020-03-17T22:20:45.000000000",1016,480000.0]
["2020-03-17T15:20:45.000000000","2020-03-17T22:20:45.000000000",1021,277.018]
["2020-03-17T15:21:00.000000000","2020-03-17T22:21:00.000000000",1016,479300.0]
["2020-03-17T15:21:00.000000000","2020-03-17T22:21:00.000000000",1021,277.0323]
["2020-03-17T15:21:15.000000000","2020-03-17T22:21:15.000000000",1016,478600.0]
["2020-03-17T15:21:15.000000000","2020-03-17T22:21:15.000000000",1021,277.0656]
["2020-03-17T15:21:30.000000000","2020-03-17T22:21:30.000000000",1016,479300.0]
["2020-03-17T15:21:30.000000000","2020-03-17T22:21:30.000000000",1021,276.9895]
["2020-03-17T15:21:45.000000000","2020-03-17T22:21:45.000000000",1016,479400.0]
["2020-03-17T15:21:45.000000000","2020-03-17T22:21:45.000000000",1021,276.8705]
["2020-03-17T15:22:00.000000000","2020-03-17T22:22:00.000000000",1016,479300.0]
["2020-03-17T15:22:00.000000000","2020-03-17T22:22:00.000000000",1021,276.7801]
["2020-03-17T15:22:15.000000000","2020-03-17T22:22:15.000000000",1016,479300.0]
["2020-03-17T15:22:15.000000000","2020-03-17T22:22:15.000000000",1021,276.723]
["2020-03-17T15:22:30.000000000","2020-03-17T22:22:30.000000000",1016,479400.0]
["2020-03-17T15:22:30.000000000","2020-03-17T22:22:30.000000000",1021,276.7801]
["2020-03-17T15:22:45.000000000","2020-03-17T22:22:45.000000000",1016,480000.0]
["2020-03-17T15:22:45.000000000","2020-03-17T22:22:45.000000000",1021,277.0703]
["2020-03-17T15:23:00.000000000","2020-03-17T22:23:00.000000000",1016,480300.0]
["2020-03-17T15:23:00.000000000","2020-03-17T22:23:00.000000000",1021,277.351]
["2020-03-17T15:23:15.000000000","2020-03-17T22:23:15.000000000",1016,480300.0]
["2020-03-17T15:23:15.000000000","2020-03-17T22:23:15.000000000",1021,277.2892]
["2020-03-17T15:23:30.000000000","2020-03-17T22:23:30.000000000",1016,480200.0]
["2020-03-17T15:23:30.000000000","2020-03-17T22:23:30.000000000",1021,277.1893]
["2020-03-17T15:23:45.000000000","2020-03-17T22:23:45.000000000",1016,480600.0]
["2020-03-17T15:23:45.000000000","2020-03-17T22:23:45.000000000",1021,277.3606]
["2020-03-17T15:24:00.000000000","2020-03-17T22:24:00.000000000",1016,480300.0]
["2020-03-17T15:24:00.000000000","2020-03-17T22:24:00.000000000",1021,277.5651]
["2020-03-17T15:24:15.000000000","2020-03-17T22:24:15.000000000",1016,480300.0]
["2020-03-17T15:24:15.000000000","2020-03-17T22:24:15.000000000",1021,277.6222]
["2020-03-17T15:24:30.000000000","2020-03-17T22:24:30.000000000",1016,480300.0]
["2020-03-17T15:24:30.000000000","2020-03-17T22:24:30.000000000",1021,277.6032]
["2020-03-17T15:24:45.000000000","2020-03-17T22:24:45.000000000",1016,479600.0]
["2020-03-17T15:24:45.000000000","2020-03-17T22:24:45.000000000",1021,277.3796]
["2020-03-17T15:25:00.000000000","2020-03-17T22:25:00.000000000",1016,479400.0]
["2020-03-17T15:25:00.000000000","2020-03-17T22:25:00.000000000",1021,276.9181]
["2020-03-17T15:25:15.000000000","2020-03-17T22:25:15.000000000",1016,479100.0]
["2020-03-17T15:25:15.000000000","2020-03-17T22:25:15.000000000",1021,276.7849]
["2020-03-17T15:25:30.000000000","2020-03-17T22:25:30.000000000",1016,479300.0]
["2020-03-17T15:25:30.000000000","2020-03-17T22:25:30.000000000",1021,276.8182]
["2020-03-17T15:25:45.000000000","2020-03-17T22:25:45.000000000",1016,478900.0]
["2020-03-17T15:25:45.000000000","2020-03-17T22:25:45.000000000",1021,276.7516]
["2020-03-17T15:26:00.000000000","2020-03-17T22:26:00.000000000",1016,479100.0]
["2020-03-17T15:26:00.000000000","2020-03-17T22:26:00.000000000",1021,276.666]
["2020-03-17T15:26:15.000000000","2020-03-17T22:26:15.000000000",1016,479500.0]
["2020-03-17T15:26:15.000000000","2020-03-17T22:26:15.000000000",1021,276.6802]
["2020-03-17T15:26:30.000000000","2020-03-17T22:26:30.000000000",1016,479900.0]
["2020-03-17T15:26:30.000000000","2020-03-17T22:26:30.000000000",1021,276.723]
["2020-03-17T15:26:45.000000000","2020-03-17T22:26:45.000000000",1016,480000.0]
["2020-03-17T15:26:45.000000000","2020-03-17T22:26:45.000000000",1021,276.8563]
["2020-03-17T15:27:00.000000000","2020-03-17T22:27:00.000000000",1016,480000.0]
["2020-03-17T15:27:00.000000000","2020-03-17T22:27:00.000000000",1021,277.1275]
["2020-03-17T15:27:15.000000000","2020-03-17T22:27:15.000000000",1016,479700.0]
["2020-03-17T15:27:15.000000000","2020-03-17T22:27:15.000000000",1021,277.2368]
["2020-03-17T15:27:30.000000000","2020-03-17T22:27:30.000000000",1016,479800.0]
["2020-03-17T15:27:30.000000000","2020-03-17T22:27:30.000000000",1021,277.1275]
["2020-03-17T15:27:45.000000000","2020-03-17T22:27:45.000000000",1016,479600.0]
["2020-03-17T15:27:45.000000000","2020-03-17T22:27:45.000000000",1021,277.0562]
["2020-03-17T15:28:00.000000000","2020-03-17T22:28:00.000000000",1016,479400.0]
["2020-03-17T15:28:00.000000000","2020-03-17T22:28:00.000000000",1021,276.942]
["2020-03-17T15:28:15.000000000","2020-03-17T22:28:15.000000000",1016,479300.0]
["2020-03-17T15:28:15.000000000","2020-03-17T22:28:15.000000000",1021,276.8563]
["2020-03-17T15:28:30.000000000","2020-03-17T22:28:30.000000000",1016,478600.0]
["2020-03-17T15:28:30.000000000","2020-03-17T22:28:30.000000000",1021,276.8562]
["2020-03-17T15:28:45.000000000","2020-03-17T22:28:45.000000000",1016,479300.0]
["2020-03-17T15:28:45.000000000","2020-03-17T22:28:45.000000000",1021,276.6469]
["2020-03-17T15:29:00.000000000","2020-03-17T22:29:00.000000000",1016,479100.0]
["2020-03-17T15:29:00.000000000","2020-03-17T22:29:00.000000000",1021,276.547]
["2020-03-17T15:29:15.000000000","2020-03-17T22:29:15.000000000",1016,478900.0]
["2020-03-17T15:29:15.000000000","2020-03-17T22:29:15.000000000",1021,276.4947]
["2020-03-17T15:29:30.000000000","2020-03-17T22:29:30.000000000",1016,478900.0]
["2020-03-17T15:29:30.000000000","2020-03-17T22:29:30.000000000",1021,276.5185]
["2020-03-17T15:29:45.000000000","2020-03-17T22:29:45.000000000",1016,479000.0]
["2020-03-17T15:29:45.000000000","2020-03-17T22:29:45.000000000",1021,276.7421]
["2020-03-17T15:30:00.000000000","2020-03-17T22:30:00.000000000",1016,479000.0]
["2020-03-17T15:30:00.000000000","2020-03-17T22:30:00.000000000",1021,276.704]
["2020-03-17T15:30:15.000000000","2020-03-17T22:30:15.000000000",1016,478500.0]
["2020-03-17T15:30:15.000000000","2020-03-17T22:30:15.000000000",1021,276.2664]
["2020-03-17T15:30:30.000000000","2020-03-17T22:30:30.000000000",1016,478800.0]
["2020-03-17T15:30:30.000000000","2020-03-17T22:30:30.000000000",1021,276.1761]
["2020-03-17T15:30:45.000000000","2020-03-17T22:30:45.000000000",1016,478700.0]
["2020-03-17T15:30:45.000000000","2020-03-17T22:30:45.000000000",1021,276.2902]
["2020-03-17T15:31:00.000000000","2020-03-17T22:31:00.000000000",1016,478800.0]
["2020-03-17T15:31:00.000000000","2020-03-17T22:31:00.000000000",1021,276.4234]
["2020-03-17T15:31:15.000000000","2020-03-17T22:31:15.000000000",1016,478800.0]
["2020-03-17T15:31:15.000000000","2020-03-17T22:31:15.000000000",1021,276.4852]
["2020-03-17T15:31:30.000000000","2020-03-17T22:31:30.000000000",1016,479000.0]
["2020-03-17T15:31:30.000000000","2020-03-17T22:31:30.000000000",1021,276.3425]
["2020-03-17T15:31:45.000000000","2020-03-17T22:31:45.000000000",1016,479200.0]
["2020-03-17T15:31:45.000000000","2020-03-17T22:31:45.000000000",1021,276.2188]
["2020-03-17T15:32:00.000000000","2020-03-17T22:32:00.000000000",1016,478400.0]
["2020-03-17T15:32:00.000000000","2020-03-17T22:32:00.000000000",1021,276.2664]
["2020-03-17T15:32:15.000000000","2020-03-17T22:32:15.000000000",1016,478200.0]
["2020-03-17T15:32:15.000000000","2020-03-17T22:32:15.000000000",1021,276.1332]
["2020-03-17T15:32:30.000000000","2020-03-17T22:32:30.000000000",1016,478600.0]
["2020-03-17T15:32:30.000000000","2020-03-17T22:32:30.000000000",1021,276.2379]
["2020-03-17T15:32:45.000000000","2020-03-17T22:32:45.000000000",1016,478300.0]
["2020-03-17T15:32:45.000000000","2020-03-17T22:32:45.000000000",1021,276.4234]
["2020-03-17T15:33:00.000000000","2020-03-17T22:33:00.000000000",1016,478700.0]
["2020-03-17T15:33:00.000000000","2020-03-17T22:33:00.000000000",1021,276.195]
["2020-03-17T15:33:15.000000000","2020-03-17T22:33:15.000000000",1016,478800.0]
["2020-03-17T15:33:15.000000000","2020-03-17T22:33:15.000000000",1021,275.9476]
["2020-03-17T15:33:30.000000000","2020-03-17T22:33:30.000000000",1016,478400.0]
["2020-03-17T15:33:30.000000000","2020-03-17T22:33:30.000000000",1021,275.9286]
["2020-03-17T15:33:45.000000000","2020-03-17T22:33:45.000000000",1016,478200.0]
["2020-03-17T15:33:45.000000000","2020-03-17T22:33:45.000000000",1021,276.1284]
["2020-03-17T15:34:00.000000000","2020-03-17T22:34:00.000000000",1016,478300.0]
["2020-03-17T15:34:00.000000000","2020-03-17T22:34:00.000000000",1021,276.1427]
["2020-03-17T15:34:15.000000000","2020-03-17T22:34:15.000000000",1016,477900.0]
["2020-03-17T15:34:15.000000000","2020-03-17T22:34:15.000000000",1021,276.019]
["2020-03-17T15:34:30.000000000","2020-03-17T22:34:30.000000000",1016,477900.0]
["2020-03-17T15:34:30.000000000","2020-03-17T22:34:30.000000000",1021,275.6479]
["2020-03-17T15:34:45.000000000","2020-03-17T22:34:45.000000000",1016,478100.0]
["2020-03-17T15:34:45.000000000","2020-03-17T22:34:45.000000000",1021,275.6384]
["2020-03-17T15:35:00.000000000","2020-03-17T22:35:00.000000000",1016,477400.0]
["2020-03-17T15:35:00.000000000","2020-03-17T22:35:00.000000000",1021,275.824]
["2020-03-17T15:35:15.000000000","2020-03-17T22:35:15.000000000",1016,478200.0]
["2020-03-17T15:35:15.000000000","2020-03-17T22:35:15.000000000",1021,275.6908]
["2020-03-17T15:35:30.000000000","2020-03-17T22:35:30.000000000",1016,477900.0]
["2020-03-17T15:35:30.000000000","2020-03-17T22:35:30.000000000",1021,275.9334]
["2020-03-17T15:35:45.000000000","2020-03-17T22:35:45.000000000",1016,477900.0]
["2020-03-17T15:35:45.000000000","2020-03-17T22:35:45.000000000",1021,276.0761]
["2020-03-17T15:36:00.000000000","2020-03-17T22:36:00.000000000",1016,478200.0]
["2020-03-17T15:36:00.000000000","2020-03-17T22:36:00.000000000",1021,275.8763]
["2020-03-17T15:36:15.000000000","2020-03-17T22:36:15.000000000",1016,478000.0]
["2020-03-17T15:36:15.000000000","2020-03-17T22:36:15.000000000",1021,275.7526]
["2020-03-17T15:36:30.000000000","2020-03-17T22:36:30.000000000",1016,478200.0]
["2020-03-17T15:36:30.000000000","2020-03-17T22:36:30.000000000",1021,275.8382]
["2020-03-17T15:36:45.000000000","2020-03-17T22:36:45.000000000",1016,477700.0]
["2020-03-17T15:36:45.000000000","2020-03-17T22:36:45.000000000",1021,275.9239]
["2020-03-17T15:37:00.000000000","2020-03-17T22:37:00.000000000",1016,477700.0]
["2020-03-17T15:37:00.000000000","2020-03-17T22:37:00.000000000",1021,275.9239]
["2020-03-17T15:37:15.000000000","2020-03-17T22:37:15.000000000",1016,478100.0]
["2020-03-17T15:37:15.000000000","2020-03-17T22:37:15.000000000",1021,275.8098]
["2020-03-17T15:37:30.000000000","2020-03-17T22:37:30.000000000",1016,477800.0]
["2020-03-17T15:37:30.000000000","2020-03-17T22:37:30.000000000",1021,275.648]
["2020-03-17T15:37:45.000000000","2020-03-17T22:37:45.000000000",1016,477700.0]
["2020-03-17T15:37:45.000000000","2020-03-17T22:37:45.000000000",1021,275.6099]
["2020-03-17T15:38:00.000000000","2020-03-17T22:38:00.000000000",1016,478200.0]
["2020-03-17T15:38:00.000000000","2020-03-17T22:38:00.000000000",1021,275.8334]
["2020-03-17T15:38:15.000000000","2020-03-17T22:38:15.000000000",1016,477700.0]
["2020-03-17T15:38:15.000000000","2020-03-17T22:38:15.000000000",1021,276.0095]
["2020-03-17T15:38:30.000000000","2020-03-17T22:38:30.000000000",1016,477200.0]
["2020-03-17T15:38:30.000000000","2020-03-17T22:38:30.000000000",1021,275.6623]
["2020-03-17T15:38:45.000000000","2020-03-17T22:38:45.000000000",1016,477600.0]
["2020-03-17T15:38:45.000000000","2020-03-17T22:38:45.000000000",1021,275.4862]
["2020-03-17T15:39:00.000000000","2020-03-17T22:39:00.000000000",1016,478100.0]
["2020-03-17T15:39:00.000000000","2020-03-17T22:39:00.000000000",1021,275.6527]
["2020-03-17T15:39:15.000000000","2020-03-17T22:39:15.000000000",1016,477900.0]
["2020-03-17T15:39:15.000000000","2020-03-17T22:39:15.000000000",1021,275.724]
["2020-03-17T15:39:30.000000000","2020-03-17T22:39:30.000000000",1016,478000.0]
["2020-03-17T15:39:30.000000000","2020-03-17T22:39:30.000000000",1021,275.8192]
["2020-03-17T15:39:45.000000000","2020-03-17T22:39:45.000000000",1016,477700.0]
["2020-03-17T15:39:45.000000000","2020-03-17T22:39:45.000000000",1021,275.8526]
["2020-03-17T15:40:00.000000000","2020-03-17T22:40:00.000000000",1016,477600.0]
["2020-03-17T15:40:00.000000000","2020-03-17T22:40:00.000000000",1021,275.6908]
["2020-03-17T15:40:15.000000000","2020-03-17T22:40:15.000000000",1016,477700.0]
["2020-03-17T15:40:15.000000000","2020-03-17T22:40:15.000000000",1021,275.4577]
["2020-03-17T15:40:30.000000000","2020-03-17T22:40:30.000000000",1016,477900.0]
["2020-03-17T15:40:30.000000000","2020-03-17T22:40:30.000000000",1021,275.3768]
["2020-03-17T15:40:45.000000000","2020-03-17T22:40:45.000000000",1016,477500.0]
["2020-03-17T15:40:45.000000000","2020-03-17T22:40:45.000000000",1021,275.6575]
["2020-03-17T15:41:00.000000000","2020-03-17T22:41:00.000000000",1016,477600.0]
["2020-03-17T15:41:00.000000000","2020-03-17T22:41:00.000000000",1021,275.8573]
["2020-03-17T15:41:15.000000000","2020-03-17T22:41:15.000000000",1016,477500.0]
["2020-03-17T15:41:15.000000000","2020-03-17T22:41:15.000000000",1021,275.8573]
["2020-03-17T15:41:30.000000000","2020-03-17T22:41:30.000000000",1016,477700.0]
["2020-03-17T15:41:30.000000000","2020-03-17T22:41:30.000000000",1021,275.7051]
["2020-03-17T15:41:45.000000000","2020-03-17T22:41:45.000000000",1016,477500.0]
["2020-03-17T15:41:45.000000000","2020-03-17T22:41:45.000000000",1021,275.4577]
["2020-03-17T15:42:00.000000000","2020-03-17T22:42:00.000000000",1016,477800.0]
["2020-03-17T15:42:00.000000000","2020-03-17T22:42:00.000000000",1021,275.4339]
["2020-03-17T15:42:15.000000000","2020-03-17T22:42:15.000000000",1016,477800.0]
["2020-03-17T15:42:15.000000000","2020-03-17T22:42:15.000000000",1021,275.6242]
["2020-03-17T15:42:30.000000000","2020-03-17T22:42:30.000000000",1016,477600.0]
["2020-03-17T15:42:30.000000000","2020-03-17T22:42:30.000000000",1021,275.7241]
["2020-03-17T15:42:45.000000000","2020-03-17T22:42:45.000000000",1016,477500.0]
["2020-03-17T15:42:45.000000000","2020-03-17T22:42:45.000000000",1021,275.686]
["2020-03-17T15:43:00.000000000","2020-03-17T22:43:00.000000000",1016,477500.0]
["2020-03-17T15:43:00.000000000","2020-03-17T22:43:00.000000000",1021,275.5623]
["2020-03-17T15:43:15.000000000","2020-03-17T22:43:15.000000000",1016,477500.0]
["2020-03-17T15:43:15.000000000","2020-03-17T22:43:15.000000000",1021,275.6432]
["2020-03-17T15:43:30.000000000","2020-03-17T22:43:30.000000000",1016,477600.0]
["2020-03-17T15:43:30.000000000","2020-03-17T22:43:30.000000000",1021,275.7573]
["2020-03-17T15:43:45.000000000","2020-03-17T22:43:45.000000000",1016,477700.0]
["2020-03-17T15:43:45.000000000","2020-03-17T22:43:45.000000000",1021,275.8525]
["2020-03-17T15:44:00.000000000","2020-03-17T22:44:00.000000000",1016,477400.0]
["2020-03-17T15:44:00.000000000","2020-03-17T22:44:00.000000000",1021,275.9048]
["2020-03-17T15:44:15.000000000","2020-03-17T22:44:15.000000000",1016,478100.0]
["2020-03-17T15:44:15.000000000","2020-03-17T22:44:15.000000000",1021,275.7764]
["2020-03-17T15:44:30.000000000","2020-03-17T22:44:30.000000000",1016,477600.0]
["2020-03-17T15:44:30.000000000","2020-03-17T22:44:30.000000000",1021,275.5385]
["2020-03-17T15:44:45.000000000","2020-03-17T22:44:45.000000000",1016,477900.0]
["2020-03-17T15:44:45.000000000","2020-03-17T22:44:45.000000000",1021,275.5766]
["2020-03-17T15:45:00.000000000","2020-03-17T22:45:00.000000000",1016,477900.0]
["2020-03-17T15:45:00.000000000","2020-03-17T22:45:00.000000000",1021,275.843]
["2020-03-17T15:45:15.000000000","2020-03-17T22:45:15.000000000",1016,477500.0]
["2020-03-17T15:45:15.000000000","2020-03-17T22:45:15.000000000",1021,275.7479]
["2020-03-17T15:45:30.000000000","2020-03-17T22:45:30.000000000",1016,477200.0]
["2020-03-17T15:45:30.000000000","2020-03-17T22:45:30.000000000",1021,275.5909]
["2020-03-17T15:45:45.000000000","2020-03-17T22:45:45.000000000",1016,477500.0]
["2020-03-17T15:45:45.000000000","2020-03-17T22:45:45.000000000",1021,275.3816]
["2020-03-17T15:46:00.000000000","2020-03-17T22:46:00.000000000",1016,477300.0]
["2020-03-17T15:46:00.000000000","2020-03-17T22:46:00.000000000",1021,275.4529]
["2020-03-17T15:46:15.000000000","2020-03-17T22:46:15.000000000",1016,477500.0]
["2020-03-17T15:46:15.000000000","2020-03-17T22:46:15.000000000",1021,275.5861]
["2020-03-17T15:46:30.000000000","2020-03-17T22:46:30.000000000",1016,477900.0]
["2020-03-17T15:46:30.000000000","2020-03-17T22:46:30.000000000",1021,275.7669]
["2020-03-17T15:46:45.000000000","2020-03-17T22:46:45.000000000",1016,477500.0]
["2020-03-17T15:46:45.000000000","2020-03-17T22:46:45.000000000",1021,275.7716]
["2020-03-17T15:47:00.000000000","2020-03-17T22:47:00.000000000",1016,477200.0]
["2020-03-17T15:47:00.000000000","2020-03-17T22:47:00.000000000",1021,275.5813]
["2020-03-17T15:47:15.000000000","2020-03-17T22:47:15.000000000",1016,478100.0]
["2020-03-17T15:47:15.000000000","2020-03-17T22:47:15.000000000",1021,275.6955]
["2020-03-17T15:47:30.000000000","2020-03-17T22:47:30.000000000",1016,477300.0]
["2020-03-17T15:47:30.000000000","2020-03-17T22:47:30.000000000",1021,275.7669]
["2020-03-17T15:47:45.000000000","2020-03-17T22:47:45.000000000",1016,477600.0]
["2020-03-17T15:47:45.000000000","2020-03-17T22:47:45.000000000",1021,275.7241]
["2020-03-17T15:48:00.000000000","2020-03-17T22:48:00.000000000",1016,477900.0]
["2020-03-17T15:48:00.000000000","2020-03-17T22:48:00.000000000",1021,275.7431]
["2020-03-17T15:48:15.000000000","2020-03-17T22:48:15.000000000",1016,477600.0]
["2020-03-17T15:48:15.000000000","2020-03-17T22:48:15.000000000",1021,275.6051]
["2020-03-17T15:48:30.000000000","2020-03-17T22:48:30.000000000",1016,477800.0]
["2020-03-17T15:48:30.000000000","2020-03-17T22:48:30.000000000",1021,275.529]
["2020-03-17T15:48:45.000000000","2020-03-17T22:48:45.000000000",1016,477900.0]
["2020-03-17T15:48:45.000000000","2020-03-17T22:48:45.000000000",1021,275.7098]
["2020-03-17T15:49:00.000000000","2020-03-17T22:49:00.000000000",1016,477800.0]
["2020-03-17T15:49:00.000000000","2020-03-17T22:49:00.000000000",1021,276.0333]
["2020-03-17T15:49:15.000000000","2020-03-17T22:49:15.000000000",1016,478300.0]
["2020-03-17T15:49:15.000000000","2020-03-17T22:49:15.000000000",1021,276.0571]
["2020-03-17T15:49:30.000000000","2020-03-17T22:49:30.000000000",1016,478000.0]
["2020-03-17T15:49:30.000000000","2020-03-17T22:49:30.000000000",1021,275.9001]
["2020-03-17T15:49:45.000000000","2020-03-17T22:49:45.000000000",1016,478200.0]
["2020-03-17T15:49:45.000000000","2020-03-17T22:49:45.000000000",1021,275.8573]
["2020-03-17T15:50:00.000000000","2020-03-17T22:50:00.000000000",1016,477900.0]
["2020-03-17T15:50:00.000000000","2020-03-17T22:50:00.000000000",1021,275.8192]
["2020-03-17T15:50:15.000000000","2020-03-17T22:50:15.000000000",1016,477700.0]
["2020-03-17T15:50:15.000000000","2020-03-17T22:50:15.000000000",1021,275.7526]
["2020-03-17T15:50:30.000000000","2020-03-17T22:50:30.000000000",1016,477600.0]
["2020-03-17T15:50:30.000000000","2020-03-17T22:50:30.000000000",1021,275.705]
["2020-03-17T15:50:45.000000000","2020-03-17T22:50:45.000000000",1016,477800.0]
["2020-03-17T15:50:45.000000000","2020-03-17T22:50:45.000000000",1021,275.7669]
["2020-03-17T15:51:00.000000000","2020-03-17T22:51:00.000000000",1016,477400.0]
["2020-03-17T15:51:00.000000000","2020-03-17T22:51:00.000000000",1021,275.7288]
["2020-03-17T15:51:15.000000000","2020-03-17T22:51:15.000000000",1016,477500.0]
["2020-03-17T15:51:15.000000000","2020-03-17T22:51:15.000000000",1021,275.2769]
["2020-03-17T15:51:30.000000000","2020-03-17T22:51:30.000000000",1016,477400.0]
["2020-03-17T15:51:30.000000000","2020-03-17T22:51:30.000000000",1021,275.334]
["2020-03-17T15:51:45.000000000","2020-03-17T22:51:45.000000000",1016,477600.0]
["2020-03-17T15:51:45.000000000","2020-03-17T22:51:45.000000000",1021,275.7621]
["2020-03-17T15:52:00.000000000","2020-03-17T22:52:00.000000000",1016,477800.0]
["2020-03-17T15:52:00.000000000","2020-03-17T22:52:00.000000000",1021,275.8906]
["2020-03-17T15:52:15.000000000","2020-03-17T22:52:15.000000000",1016,477700.0]
["2020-03-17T15:52:15.000000000","2020-03-17T22:52:15.000000000",1021,275.8525]
["2020-03-17T15:52:30.000000000","2020-03-17T22:52:30.000000000",1016,477700.0]
["2020-03-17T15:52:30.000000000","2020-03-17T22:52:30.000000000",1021,275.5576]
["2020-03-17T15:52:45.000000000","2020-03-17T22:52:45.000000000",1016,477200.0]
["2020-03-17T15:52:45.000000000","2020-03-17T22:52:45.000000000",1021,275.3768]
["2020-03-17T15:53:00.000000000","2020-03-17T22:53:00.000000000",1016,476800.0]
["2020-03-17T15:53:00.000000000","2020-03-17T22:53:00.000000000",1021,275.4862]
["2020-03-17T15:53:15.000000000","2020-03-17T22:53:15.000000000",1016,477500.0]
["2020-03-17T15:53:15.000000000","2020-03-17T22:53:15.000000000",1021,275.6526]
["2020-03-17T15:53:30.000000000","2020-03-17T22:53:30.000000000",1016,477500.0]
["2020-03-17T15:53:30.000000000","2020-03-17T22:53:30.000000000",1021,275.705]
["2020-03-17T15:53:45.000000000","2020-03-17T22:53:45.000000000",1016,477200.0]
["2020-03-17T15:53:45.000000000","2020-03-17T22:53:45.000000000",1021,275.5386]
["2020-03-17T15:54:00.000000000","2020-03-17T22:54:00.000000000",1016,477400.0]
["2020-03-17T15:54:00.000000000","2020-03-17T22:54:00.000000000",1021,275.4244]
["2020-03-17T15:54:15.000000000","2020-03-17T22:54:15.000000000",1016,476500.0]
["2020-03-17T15:54:15.000000000","2020-03-17T22:54:15.000000000",1021,275.2531]
["2020-03-17T15:54:30.000000000","2020-03-17T22:54:30.000000000",1016,477400.0]
["2020-03-17T15:54:30.000000000","2020-03-17T22:54:30.000000000",1021,275.334]
["2020-03-17T15:54:45.000000000","2020-03-17T22:54:45.000000000",1016,477300.0]
["2020-03-17T15:54:45.000000000","2020-03-17T22:54:45.000000000",1021,275.548]
["2020-03-17T15:55:00.000000000","2020-03-17T22:55:00.000000000",1016,477400.0]
["2020-03-17T15:55:00.000000000","2020-03-17T22:55:00.000000000",1021,275.4577]
["2020-03-17T15:55:15.000000000","2020-03-17T22:55:15.000000000",1016,477100.0]
["2020-03-17T15:55:15.000000000","2020-03-17T22:55:15.000000000",1021,275.3197]
["2020-03-17T15:55:30.000000000","2020-03-17T22:55:30.000000000",1016,477200.0]
["2020-03-17T15:55:30.000000000","2020-03-17T22:55:30.000000000",1021,275.3482]
["2020-03-17T15:55:45.000000000","2020-03-17T22:55:45.000000000",1016,477300.0]
["2020-03-17T15:55:45.000000000","2020-03-17T22:55:45.000000000",1021,275.5243]
["2020-03-17T15:56:00.000000000","2020-03-17T22:56:00.000000000",1016,477500.0]
["2020-03-17T15:56:00.000000000","2020-03-17T22:56:00.000000000",1021,275.529]
["2020-03-17T15:56:15.000000000","2020-03-17T22:56:15.000000000",1016,477200.0]
["2020-03-17T15:56:15.000000000","2020-03-17T22:56:15.000000000",1021,275.4576]
["2020-03-17T15:56:30.000000000","2020-03-17T22:56:30.000000000",1016,477000.0]
["2020-03-17T15:56:30.000000000","2020-03-17T22:56:30.000000000",1021,275.3625]
["2020-03-17T15:56:45.000000000","2020-03-17T22:56:45.000000000",1016,476800.0]
["2020-03-17T15:56:45.000000000","2020-03-17T22:56:45.000000000",1021,275.1009]
["2020-03-17T15:57:00.000000000","2020-03-17T22:57:00.000000000",1016,477500.0]
["2020-03-17T15:57:00.000000000","2020-03-17T22:57:00.000000000",1021,275.0914]
["2020-03-17T15:57:15.000000000","2020-03-17T22:57:15.000000000",1016,477100.0]
["2020-03-17T15:57:15.000000000","2020-03-17T22:57:15.000000000",1021,275.4196]
["2020-03-17T15:57:30.000000000","2020-03-17T22:57:30.000000000",1016,477400.0]
["2020-03-17T15:57:30.000000000","2020-03-17T22:57:30.000000000",1021,275.5338]
["2020-03-17T15:57:45.000000000","2020-03-17T22:57:45.000000000",1016,477300.0]
["2020-03-17T15:57:45.000000000","2020-03-17T22:57:45.000000000",1021,275.3578]
["2020-03-17T15:58:00.000000000","2020-03-17T22:58:00.000000000",1016,477000.0]
["2020-03-17T15:58:00.000000000","2020-03-17T22:58:00.000000000",1021,275.1817]
["2020-03-17T15:58:15.000000000","2020-03-17T22:58:15.000000000",1016,477500.0]
["2020-03-17T15:58:15.000000000","2020-03-17T22:58:15.000000000",1021,275.1246]
["2020-03-17T15:58:30.000000000","2020-03-17T22:58:30.000000000",1016,477100.0]
["2020-03-17T15:58:30.000000000","2020-03-17T22:58:30.000000000",1021,275.4101]
["2020-03-17T15:58:45.000000000","2020-03-17T22:58:45.000000000",1016,477500.0]
["2020-03-17T15:58:45.000000000","2020-03-17T22:58:45.000000000",1021,275.6051]
["2020-03-17T15:59:00.000000000","2020-03-17T22:59:00.000000000",1016,477200.0]
["2020-03-17T15:59:00.000000000","2020-03-17T22:59:00.000000000",1021,275.5719]
["2020-03-17T15:59:15.000000000","2020-03-17T22:59:15.000000000",1016,477600.0]
["2020-03-17T15:59:15.000000000","2020-03-17T22:59:15.000000000",1021,275.4624]
["2020-03-17T15:59:30.000000000","2020-03-17T22:59:30.000000000",1016,477300.0]
["2020-03-17T15:59:30.000000000","2020-03-17T22:59:30.000000000",1021,275.4482]
["2020-03-17T15:59:45.000000000","2020-03-17T22:59:45.000000000",1016,477600.0]
["2020-03-17T15:59:45.000000000","2020-03-17T22:59:45.000000000",1021,275.6622]
["2020-03-17T16:00:00.000000000","2020-03-17T23:00:00.000000000",1016,476600.0]
["2020-03-17T16:00:00.000000000","2020-03-17T23:00:00.000000000",1021,275.5052]
["2020-03-17T16:00:15.000000000","2020-03-17T23:00:15.000000000",1016,477300.0]
["2020-03-17T16:00:15.000000000","2020-03-17T23:00:15.000000000",1021,275.3102]
["2020-03-17T16:00:30.000000000","2020-03-17T23:00:30.000000000",1016,477500.0]
["2020-03-17T16:00:30.000000000","2020-03-17T23:00:30.000000000",1021,275.3245]
["2020-03-17T16:00:45.000000000","2020-03-17T23:00:45.000000000",1016,477200.0]
["2020-03-17T16:00:45.000000000","2020-03-17T23:00:45.000000000",1021,275.3245]
["2020-03-17T16:01:00.000000000","2020-03-17T23:01:00.000000000",1016,477600.0]
["2020-03-17T16:01:00.000000000","2020-03-17T23:01:00.000000000",1021,275.4196]
["2020-03-17T16:01:15.000000000","2020-03-17T23:01:15.000000000",1016,477800.0]
["2020-03-17T16:01:15.000000000","2020-03-17T23:01:15.000000000",1021,275.6622]
["2020-03-17T16:01:30.000000000","2020-03-17T23:01:30.000000000",1016,477200.0]
["2020-03-17T16:01:30.000000000","2020-03-17T23:01:30.000000000",1021,275.7716]
["2020-03-17T16:01:45.000000000","2020-03-17T23:01:45.000000000",1016,477800.0]
["2020-03-17T16:01:45.000000000","2020-03-17T23:01:45.000000000",1021,275.6241]
["2020-03-17T16:02:00.000000000","2020-03-17T23:02:00.000000000",1016,477600.0]
["2020-03-17T16:02:00.000000000","2020-03-17T23:02:00.000000000",1021,275.4482]
["2020-03-17T16:02:15.000000000","2020-03-17T23:02:15.000000000",1016,477800.0]
["2020-03-17T16:02:15.000000000","2020-03-17T23:02:15.000000000",1021,275.4291]
["2020-03-17T16:02:30.000000000","2020-03-17T23:02:30.000000000",1016,477900.0]
["2020-03-17T16:02:30.000000000","2020-03-17T23:02:30.000000000",1021,275.4576]
["2020-03-17T16:02:45.000000000","2020-03-17T23:02:45.000000000",1016,477600.0]
["2020-03-17T16:02:45.000000000","2020-03-17T23:02:45.000000000",1021,275.648]
["2020-03-17T16:03:00.000000000","2020-03-17T23:03:00.000000000",1016,477300.0]
["2020-03-17T16:03:00.000000000","2020-03-17T23:03:00.000000000",1021,275.7336]
["2020-03-17T16:03:15.000000000","2020-03-17T23:03:15.000000000",1016,477200.0]
["2020-03-17T16:03:15.000000000","2020-03-17T23:03:15.000000000",1021,275.5195]
["2020-03-17T16:03:30.000000000","2020-03-17T23:03:30.000000000",1016,477600.0]
["2020-03-17T16:03:30.000000000","2020-03-17T23:03:30.000000000",1021,275.5433]
["2020-03-17T16:03:45.000000000","2020-03-17T23:03:45.000000000",1016,477400.0]
["2020-03-17T16:03:45.000000000","2020-03-17T23:03:45.000000000",1021,275.5814]
["2020-03-17T16:04:00.000000000","2020-03-17T23:04:00.000000000",1016,477500.0]
["2020-03-17T16:04:00.000000000","2020-03-17T23:04:00.000000000",1021,275.4482]
["2020-03-17T16:04:15.000000000","2020-03-17T23:04:15.000000000",1016,477200.0]
["2020-03-17T16:04:15.000000000","2020-03-17T23:04:15.000000000",1021,275.4291]
["2020-03-17T16:04:30.000000000","2020-03-17T23:04:30.000000000",1016,477300.0]
["2020-03-17T16:04:30.000000000","2020-03-17T23:04:30.000000000",1021,275.3816]
["2020-03-17T16:04:45.000000000","2020-03-17T23:04:45.000000000",1016,477600.0]
["2020-03-17T16:04:45.000000000","2020-03-17T23:04:45.000000000",1021,275.3246]
["2020-03-17T16:05:00.000000000","2020-03-17T23:05:00.000000000",1016,477500.0]
["2020-03-17T16:05:00.000000000","2020-03-17T23:05:00.000000000",1021,275.5148]
["2020-03-17T16:05:15.000000000","2020-03-17T23:05:15.000000000",1016,477200.0]
["2020-03-17T16:05:15.000000000","2020-03-17T23:05:15.000000000",1021,275.5433]
["2020-03-17T16:05:30.000000000","2020-03-17T23:05:30.000000000",1016,476500.0]
["2020-03-17T16:05:30.000000000","2020-03-17T23:05:30.000000000",1021,275.2484]
["2020-03-17T16:05:45.000000000","2020-03-17T23:05:45.000000000",1016,477300.0]
["2020-03-17T16:05:45.000000000","2020-03-17T23:05:45.000000000",1021,275.0724]
["2020-03-17T16:06:00.000000000","2020-03-17T23:06:00.000000000",1016,477400.0]
["2020-03-17T16:06:00.000000000","2020-03-17T23:06:00.000000000",1021,275.4006]
["2020-03-17T16:06:15.000000000","2020-03-17T23:06:15.000000000",1016,477300.0]
["2020-03-17T16:06:15.000000000","2020-03-17T23:06:15.000000000",1021,275.7716]
["2020-03-17T16:06:30.000000000","2020-03-17T23:06:30.000000000",1016,477300.0]
["2020-03-17T16:06:30.000000000","2020-03-17T23:06:30.000000000",1021,275.5718]
["2020-03-17T16:06:45.000000000","2020-03-17T23:06:45.000000000",1016,477200.0]
["2020-03-17T16:06:45.000000000","2020-03-17T23:06:45.000000000",1021,275.3578]
["2020-03-17T16:07:00.000000000","2020-03-17T23:07:00.000000000",1016,477300.0]
["2020-03-17T16:07:00.000000000","2020-03-17T23:07:00.000000000",1021,275.2627]
["2020-03-17T16:07:15.000000000","2020-03-17T23:07:15.000000000",1016,477200.0]
["2020-03-17T16:07:15.000000000","2020-03-17T23:07:15.000000000",1021,275.2865]
["2020-03-17T16:07:30.000000000","2020-03-17T23:07:30.000000000",1016,477300.0]
["2020-03-17T16:07:30.000000000","2020-03-17T23:07:30.000000000",1021,275.4529]
["2020-03-17T16:07:45.000000000","2020-03-17T23:07:45.000000000",1016,477400.0]
["2020-03-17T16:07:45.000000000","2020-03-17T23:07:45.000000000",1021,275.5053]
["2020-03-17T16:08:00.000000000","2020-03-17T23:08:00.000000000",1016,477500.0]
["2020-03-17T16:08:00.000000000","2020-03-17T23:08:00.000000000",1021,275.5671]
["2020-03-17T16:08:15.000000000","2020-03-17T23:08:15.000000000",1016,477400.0]
["2020-03-17T16:08:15.000000000","2020-03-17T23:08:15.000000000",1021,275.3958]
["2020-03-17T16:08:30.000000000","2020-03-17T23:08:30.000000000",1016,477600.0]
["2020-03-17T16:08:30.000000000","2020-03-17T23:08:30.000000000",1021,275.3578]
["2020-03-17T16:08:45.000000000","2020-03-17T23:08:45.000000000",1016,477500.0]
["2020-03-17T16:08:45.000000000","2020-03-17T23:08:45.000000000",1021,275.6099]
["2020-03-17T16:09:00.000000000","2020-03-17T23:09:00.000000000",1016,477600.0]
["2020-03-17T16:09:00.000000000","2020-03-17T23:09:00.000000000",1021,275.7241]
["2020-03-17T16:09:15.000000000","2020-03-17T23:09:15.000000000",1016,477800.0]
["2020-03-17T16:09:15.000000000","2020-03-17T23:09:15.000000000",1021,275.705]
["2020-03-17T16:09:30.000000000","2020-03-17T23:09:30.000000000",1016,477400.0]
["2020-03-17T16:09:30.000000000","2020-03-17T23:09:30.000000000",1021,275.5576]
["2020-03-17T16:09:45.000000000","2020-03-17T23:09:45.000000000",1016,477300.0]
["2020-03-17T16:09:45.000000000","2020-03-17T23:09:45.000000000",1021,275.5147]
["2020-03-17T16:10:00.000000000","2020-03-17T23:10:00.000000000",1016,477300.0]
["2020-03-17T16:10:00.000000000","2020-03-17T23:10:00.000000000",1021,275.5956]
["2020-03-17T16:10:15.000000000","2020-03-17T23:10:15.000000000",1016,477300.0]
["2020-03-17T16:10:15.000000000","2020-03-17T23:10:15.000000000",1021,275.6622]
["2020-03-17T16:10:30.000000000","2020-03-17T23:10:30.000000000",1016,477300.0]
["2020-03-17T16:10:30.000000000","2020-03-17T23:10:30.000000000",1021,275.5386]
["2020-03-17T16:10:45.000000000","2020-03-17T23:10:45.000000000",1016,477300.0]
["2020-03-17T16:10:45.000000000","2020-03-17T23:10:45.000000000",1021,275.4434]
["2020-03-17T16:11:00.000000000","2020-03-17T23:11:00.000000000",1016,477400.0]
["2020-03-17T16:11:00.000000000","2020-03-17T23:11:00.000000000",1021,275.4576]
["2020-03-17T16:11:15.000000000","2020-03-17T23:11:15.000000000",1016,477400.0]
["2020-03-17T16:11:15.000000000","2020-03-17T23:11:15.000000000",1021,275.4386]
["2020-03-17T16:11:30.000000000","2020-03-17T23:11:30.000000000",1016,477400.0]
["2020-03-17T16:11:30.000000000","2020-03-17T23:11:30.000000000",1021,275.4434]
["2020-03-17T16:11:45.000000000","2020-03-17T23:11:45.000000000",1016,477200.0]
["2020-03-17T16:11:45.000000000","2020-03-17T23:11:45.000000000",1021,275.6099]
["2020-03-17T16:12:00.000000000","2020-03-17T23:12:00.000000000",1016,477000.0]
["2020-03-17T16:12:00.000000000","2020-03-17T23:12:00.000000000",1021,275.4196]
["2020-03-17T16:12:15.000000000","2020-03-17T23:12:15.000000000",1016,476800.0]
["2020-03-17T16:12:15.000000000","2020-03-17T23:12:15.000000000",1021,275.1533]
["2020-03-17T16:12:30.000000000","2020-03-17T23:12:30.000000000",1016,477100.0]
["2020-03-17T16:12:30.000000000","2020-03-17T23:12:30.000000000",1021,275.3721]
["2020-03-17T16:12:45.000000000","2020-03-17T23:12:45.000000000",1016,476800.0]
["2020-03-17T16:12:45.000000000","2020-03-17T23:12:45.000000000",1021,275.5005]
["2020-03-17T16:13:00.000000000","2020-03-17T23:13:00.000000000",1016,476800.0]
["2020-03-17T16:13:00.000000000","2020-03-17T23:13:00.000000000",1021,275.2484]
["2020-03-17T16:13:15.000000000","2020-03-17T23:13:15.000000000",1016,476800.0]
["2020-03-17T16:13:15.000000000","2020-03-17T23:13:15.000000000",1021,275.0914]
["2020-03-17T16:13:30.000000000","2020-03-17T23:13:30.000000000",1016,476800.0]
["2020-03-17T16:13:30.000000000","2020-03-17T23:13:30.000000000",1021,274.9391]
["2020-03-17T16:13:45.000000000","2020-03-17T23:13:45.000000000",1016,476800.0]
["2020-03-17T16:13:45.000000000","2020-03-17T23:13:45.000000000",1021,274.882]
["2020-03-17T16:14:00.000000000","2020-03-17T23:14:00.000000000",1016,476800.0]
["2020-03-17T16:14:00.000000000","2020-03-17T23:14:00.000000000",1021,275.1532]
["2020-03-17T16:14:15.000000000","2020-03-17T23:14:15.000000000",1016,476700.0]
["2020-03-17T16:14:15.000000000","2020-03-17T23:14:15.000000000",1021,275.3816]
["2020-03-17T16:14:30.000000000","2020-03-17T23:14:30.000000000",1016,476500.0]
["2020-03-17T16:14:30.000000000","2020-03-17T23:14:30.000000000",1021,275.2531]
["2020-03-17T16:14:45.000000000","2020-03-17T23:14:45.000000000",1016,476400.0]
["2020-03-17T16:14:45.000000000","2020-03-17T23:14:45.000000000",1021,274.9915]
["2020-03-17T16:15:00.000000000","2020-03-17T23:15:00.000000000",1016,476600.0]
["2020-03-17T16:15:00.000000000","2020-03-17T23:15:00.000000000",1021,275.0818]
["2020-03-17T16:15:15.000000000","2020-03-17T23:15:15.000000000",1016,476400.0]
["2020-03-17T16:15:15.000000000","2020-03-17T23:15:15.000000000",1021,275.2246]
["2020-03-17T16:15:30.000000000","2020-03-17T23:15:30.000000000",1016,477000.0]
["2020-03-17T16:15:30.000000000","2020-03-17T23:15:30.000000000",1021,275.1865]
["2020-03-17T16:15:45.000000000","2020-03-17T23:15:45.000000000",1016,476700.0]
["2020-03-17T16:15:45.000000000","2020-03-17T23:15:45.000000000",1021,275.196]
["2020-03-17T16:16:00.000000000","2020-03-17T23:16:00.000000000",1016,476700.0]
["2020-03-17T16:16:00.000000000","2020-03-17T23:16:00.000000000",1021,275.1674]
["2020-03-17T16:16:15.000000000","2020-03-17T23:16:15.000000000",1016,477000.0]
["2020-03-17T16:16:15.000000000","2020-03-17T23:16:15.000000000",1021,275.0295]
["2020-03-17T16:16:30.000000000","2020-03-17T23:16:30.000000000",1016,476800.0]
["2020-03-17T16:16:30.000000000","2020-03-17T23:16:30.000000000",1021,275.2245]
["2020-03-17T16:16:45.000000000","2020-03-17T23:16:45.000000000",1016,476900.0]
["2020-03-17T16:16:45.000000000","2020-03-17T23:16:45.000000000",1021,275.4053]
["2020-03-17T16:17:00.000000000","2020-03-17T23:17:00.000000000",1016,477100.0]
["2020-03-17T16:17:00.000000000","2020-03-17T23:17:00.000000000",1021,275.3531]
["2020-03-17T16:17:15.000000000","2020-03-17T23:17:15.000000000",1016,476700.0]
["2020-03-17T16:17:15.000000000","2020-03-17T23:17:15.000000000",1021,275.0581]
["2020-03-17T16:17:30.000000000","2020-03-17T23:17:30.000000000",1016,476600.0]
["2020-03-17T16:17:30.000000000","2020-03-17T23:17:30.000000000",1021,274.8583]
["2020-03-17T16:17:45.000000000","2020-03-17T23:17:45.000000000",1016,477000.0]
["2020-03-17T16:17:45.000000000","2020-03-17T23:17:45.000000000",1021,274.8393]
["2020-03-17T16:18:00.000000000","2020-03-17T23:18:00.000000000",1016,477000.0]
["2020-03-17T16:18:00.000000000","2020-03-17T23:18:00.000000000",1021,275.2056]
["2020-03-17T16:18:15.000000000","2020-03-17T23:18:15.000000000",1016,477200.0]
["2020-03-17T16:18:15.000000000","2020-03-17T23:18:15.000000000",1021,275.4148]
["2020-03-17T16:18:30.000000000","2020-03-17T23:18:30.000000000",1016,477100.0]
["2020-03-17T16:18:30.000000000","2020-03-17T23:18:30.000000000",1021,275.2436]
["2020-03-17T16:18:45.000000000","2020-03-17T23:18:45.000000000",1016,477100.0]
["2020-03-17T16:18:45.000000000","2020-03-17T23:18:45.000000000",1021,275.0629]
["2020-03-17T16:19:00.000000000","2020-03-17T23:19:00.000000000",1016,476900.0]
["2020-03-17T16:19:00.000000000","2020-03-17T23:19:00.000000000",1021,274.8583]
["2020-03-17T16:19:15.000000000","2020-03-17T23:19:15.000000000",1016,477100.0]
["2020-03-17T16:19:15.000000000","2020-03-17T23:19:15.000000000",1021,275.1009]
["2020-03-17T16:19:30.000000000","2020-03-17T23:19:30.000000000",1016,477100.0]
["2020-03-17T16:19:30.000000000","2020-03-17T23:19:30.000000000",1021,275.3577]
["2020-03-17T16:19:45.000000000","2020-03-17T23:19:45.000000000",1016,477100.0]
["2020-03-17T16:19:45.000000000","2020-03-17T23:19:45.000000000",1021,275.3958]
["2020-03-17T16:20:00.000000000","2020-03-17T23:20:00.000000000",1016,477200.0]
["2020-03-17T16:20:00.000000000","2020-03-17T23:20:00.000000000",1021,275.2911]
["2020-03-17T16:20:15.000000000","2020-03-17T23:20:15.000000000",1016,476800.0]
["2020-03-17T16:20:15.000000000","2020-03-17T23:20:15.000000000",1021,275.0009]
["2020-03-17T16:20:30.000000000","2020-03-17T23:20:30.000000000",1016,477400.0]
["2020-03-17T16:20:30.000000000","2020-03-17T23:20:30.000000000",1021,275.1247]
["2020-03-17T16:20:45.000000000","2020-03-17T23:20:45.000000000",1016,477100.0]
["2020-03-17T16:20:45.000000000","2020-03-17T23:20:45.000000000",1021,275.4577]
["2020-03-17T16:21:00.000000000","2020-03-17T23:21:00.000000000",1016,477000.0]
["2020-03-17T16:21:00.000000000","2020-03-17T23:21:00.000000000",1021,275.3672]
["2020-03-17T16:21:15.000000000","2020-03-17T23:21:15.000000000",1016,477200.0]
["2020-03-17T16:21:15.000000000","2020-03-17T23:21:15.000000000",1021,275.1104]
["2020-03-17T16:21:30.000000000","2020-03-17T23:21:30.000000000",1016,477100.0]
["2020-03-17T16:21:30.000000000","2020-03-17T23:21:30.000000000",1021,275.0628]
["2020-03-17T16:21:45.000000000","2020-03-17T23:21:45.000000000",1016,477000.0]
["2020-03-17T16:21:45.000000000","2020-03-17T23:21:45.000000000",1021,275.0914]
["2020-03-17T16:22:00.000000000","2020-03-17T23:22:00.000000000",1016,476800.0]
["2020-03-17T16:22:00.000000000","2020-03-17T23:22:00.000000000",1021,275.2436]
["2020-03-17T16:22:15.000000000","2020-03-17T23:22:15.000000000",1016,477100.0]
["2020-03-17T16:22:15.000000000","2020-03-17T23:22:15.000000000",1021,275.3768]
["2020-03-17T16:22:30.000000000","2020-03-17T23:22:30.000000000",1016,476800.0]
["2020-03-17T16:22:30.000000000","2020-03-17T23:22:30.000000000",1021,275.2768]
["2020-03-17T16:22:45.000000000","2020-03-17T23:22:45.000000000",1016,476700.0]
["2020-03-17T16:22:45.000000000","2020-03-17T23:22:45.000000000",1021,275.058]
["2020-03-17T16:23:00.000000000","2020-03-17T23:23:00.000000000",1016,476300.0]
["2020-03-17T16:23:00.000000000","2020-03-17T23:23:00.000000000",1021,274.863]
["2020-03-17T16:23:15.000000000","2020-03-17T23:23:15.000000000",1016,477000.0]
["2020-03-17T16:23:15.000000000","2020-03-17T23:23:15.000000000",1021,275.1152]
["2020-03-17T16:23:30.000000000","2020-03-17T23:23:30.000000000",1016,477000.0]
["2020-03-17T16:23:30.000000000","2020-03-17T23:23:30.000000000",1021,275.3768]
["2020-03-17T16:23:45.000000000","2020-03-17T23:23:45.000000000",1016,477000.0]
["2020-03-17T16:23:45.000000000","2020-03-17T23:23:45.000000000",1021,275.3911]
["2020-03-17T16:24:00.000000000","2020-03-17T23:24:00.000000000",1016,477100.0]
["2020-03-17T16:24:00.000000000","2020-03-17T23:24:00.000000000",1021,275.1628]
["2020-03-17T16:24:15.000000000","2020-03-17T23:24:15.000000000",1016,476600.0]
["2020-03-17T16:24:15.000000000","2020-03-17T23:24:15.000000000",1021,275.0106]
["2020-03-17T16:24:30.000000000","2020-03-17T23:24:30.000000000",1016,476800.0]
["2020-03-17T16:24:30.000000000","2020-03-17T23:24:30.000000000",1021,275.0628]
["2020-03-17T16:24:45.000000000","2020-03-17T23:24:45.000000000",1016,476700.0]
["2020-03-17T16:24:45.000000000","2020-03-17T23:24:45.000000000",1021,275.2055]
["2020-03-17T16:25:00.000000000","2020-03-17T23:25:00.000000000",1016,476600.0]
["2020-03-17T16:25:00.000000000","2020-03-17T23:25:00.000000000",1021,275.2341]
["2020-03-17T16:25:15.000000000","2020-03-17T23:25:15.000000000",1016,476600.0]
["2020-03-17T16:25:15.000000000","2020-03-17T23:25:15.000000000",1021,274.982]
["2020-03-17T16:25:30.000000000","2020-03-17T23:25:30.000000000",1016,477000.0]
["2020-03-17T16:25:30.000000000","2020-03-17T23:25:30.000000000",1021,274.9582]
["2020-03-17T16:25:45.000000000","2020-03-17T23:25:45.000000000",1016,477300.0]
["2020-03-17T16:25:45.000000000","2020-03-17T23:25:45.000000000",1021,275.3055]
["2020-03-17T16:26:00.000000000","2020-03-17T23:26:00.000000000",1016,476800.0]
["2020-03-17T16:26:00.000000000","2020-03-17T23:26:00.000000000",1021,275.491]
["2020-03-17T16:26:15.000000000","2020-03-17T23:26:15.000000000",1016,477100.0]
["2020-03-17T16:26:15.000000000","2020-03-17T23:26:15.000000000",1021,275.3768]
["2020-03-17T16:26:30.000000000","2020-03-17T23:26:30.000000000",1016,476400.0]
["2020-03-17T16:26:30.000000000","2020-03-17T23:26:30.000000000",1021,275.158]
["2020-03-17T16:26:45.000000000","2020-03-17T23:26:45.000000000",1016,476300.0]
["2020-03-17T16:26:45.000000000","2020-03-17T23:26:45.000000000",1021,274.8868]
["2020-03-17T16:27:00.000000000","2020-03-17T23:27:00.000000000",1016,476800.0]
["2020-03-17T16:27:00.000000000","2020-03-17T23:27:00.000000000",1021,274.7774]
["2020-03-17T16:27:15.000000000","2020-03-17T23:27:15.000000000",1016,476400.0]
["2020-03-17T16:27:15.000000000","2020-03-17T23:27:15.000000000",1021,274.982]
["2020-03-17T16:27:30.000000000","2020-03-17T23:27:30.000000000",1016,476600.0]
["2020-03-17T16:27:30.000000000","2020-03-17T23:27:30.000000000",1021,275.0675]
["2020-03-17T16:27:45.000000000","2020-03-17T23:27:45.000000000",1016,475900.0]
["2020-03-17T16:27:45.000000000","2020-03-17T23:27:45.000000000",1021,274.6252]
["2020-03-17T16:28:00.000000000","2020-03-17T23:28:00.000000000",1016,476700.0]
["2020-03-17T16:28:00.000000000","2020-03-17T23:28:00.000000000",1021,274.3255]
["2020-03-17T16:28:15.000000000","2020-03-17T23:28:15.000000000",1016,476200.0]
["2020-03-17T16:28:15.000000000","2020-03-17T23:28:15.000000000",1021,274.5918]
["2020-03-17T16:28:30.000000000","2020-03-17T23:28:30.000000000",1016,476700.0]
["2020-03-17T16:28:30.000000000","2020-03-17T23:28:30.000000000",1021,274.7536]
["2020-03-17T16:28:45.000000000","2020-03-17T23:28:45.000000000",1016,476300.0]
["2020-03-17T16:28:45.000000000","2020-03-17T23:28:45.000000000",1021,275.0105]
["2020-03-17T16:29:00.000000000","2020-03-17T23:29:00.000000000",1016,476600.0]
["2020-03-17T16:29:00.000000000","2020-03-17T23:29:00.000000000",1021,275.0343]
["2020-03-17T16:29:15.000000000","2020-03-17T23:29:15.000000000",1016,476600.0]
["2020-03-17T16:29:15.000000000","2020-03-17T23:29:15.000000000",1021,274.9106]
["2020-03-17T16:29:30.000000000","2020-03-17T23:29:30.000000000",1016,476300.0]
["2020-03-17T16:29:30.000000000","2020-03-17T23:29:30.000000000",1021,274.9249]
["2020-03-17T16:29:45.000000000","2020-03-17T23:29:45.000000000",1016,476700.0]
["2020-03-17T16:29:45.000000000","2020-03-17T23:29:45.000000000",1021,275.0961]
["2020-03-17T16:30:00.000000000","2020-03-17T23:30:00.000000000",1016,476700.0]
["2020-03-17T16:30:00.000000000","2020-03-17T23:30:00.000000000",1021,275.2436]
["2020-03-17T16:30:15.000000000","2020-03-17T23:30:15.000000000",1016,476500.0]
["2020-03-17T16:30:15.000000000","2020-03-17T23:30:15.000000000",1021,275.2579]
["2020-03-17T16:30:30.000000000","2020-03-17T23:30:30.000000000",1016,476800.0]
["2020-03-17T16:30:30.000000000","2020-03-17T23:30:30.000000000",1021,275.0676]
["2020-03-17T16:30:45.000000000","2020-03-17T23:30:45.000000000",1016,476800.0]
["2020-03-17T16:30:45.000000000","2020-03-17T23:30:45.000000000",1021,274.9629]
["2020-03-17T16:31:00.000000000","2020-03-17T23:31:00.000000000",1016,476500.0]
["2020-03-17T16:31:00.000000000","2020-03-17T23:31:00.000000000",1021,275.0105]
["2020-03-17T16:31:15.000000000","2020-03-17T23:31:15.000000000",1016,477000.0]
["2020-03-17T16:31:15.000000000","2020-03-17T23:31:15.000000000",1021,275.177]
["2020-03-17T16:31:30.000000000","2020-03-17T23:31:30.000000000",1016,476900.0]
["2020-03-17T16:31:30.000000000","2020-03-17T23:31:30.000000000",1021,275.2911]
["2020-03-17T16:31:45.000000000","2020-03-17T23:31:45.000000000",1016,477000.0]
["2020-03-17T16:31:45.000000000","2020-03-17T23:31:45.000000000",1021,275.1771]
["2020-03-17T16:32:00.000000000","2020-03-17T23:32:00.000000000",1016,477000.0]
["2020-03-17T16:32:00.000000000","2020-03-17T23:32:00.000000000",1021,275.1105]
["2020-03-17T16:32:15.000000000","2020-03-17T23:32:15.000000000",1016,477000.0]
["2020-03-17T16:32:15.000000000","2020-03-17T23:32:15.000000000",1021,275.1247]
["2020-03-17T16:32:30.000000000","2020-03-17T23:32:30.000000000",1016,476800.0]
["2020-03-17T16:32:30.000000000","2020-03-17T23:32:30.000000000",1021,275.2579]
["2020-03-17T16:32:45.000000000","2020-03-17T23:32:45.000000000",1016,476900.0]
["2020-03-17T16:32:45.000000000","2020-03-17T23:32:45.000000000",1021,275.3388]
["2020-03-17T16:33:00.000000000","2020-03-17T23:33:00.000000000",1016,477000.0]
["2020-03-17T16:33:00.000000000","2020-03-17T23:33:00.000000000",1021,275.1723]
["2020-03-17T16:33:15.000000000","2020-03-17T23:33:15.000000000",1016,477000.0]
["2020-03-17T16:33:15.000000000","2020-03-17T23:33:15.000000000",1021,275.039]
["2020-03-17T16:33:30.000000000","2020-03-17T23:33:30.000000000",1016,476900.0]
["2020-03-17T16:33:30.000000000","2020-03-17T23:33:30.000000000",1021,275.1009]
["2020-03-17T16:33:45.000000000","2020-03-17T23:33:45.000000000",1016,477000.0]
["2020-03-17T16:33:45.000000000","2020-03-17T23:33:45.000000000",1021,275.196]
["2020-03-17T16:34:00.000000000","2020-03-17T23:34:00.000000000",1016,476700.0]
["2020-03-17T16:34:00.000000000","2020-03-17T23:34:00.000000000",1021,275.2817]
["2020-03-17T16:34:15.000000000","2020-03-17T23:34:15.000000000",1016,476800.0]
["2020-03-17T16:34:15.000000000","2020-03-17T23:34:15.000000000",1021,275.1151]
["2020-03-17T16:34:30.000000000","2020-03-17T23:34:30.000000000",1016,477000.0]
["2020-03-17T16:34:30.000000000","2020-03-17T23:34:30.000000000",1021,274.9581]
["2020-03-17T16:34:45.000000000","2020-03-17T23:34:45.000000000",1016,477100.0]
["2020-03-17T16:34:45.000000000","2020-03-17T23:34:45.000000000",1021,275.0152]
["2020-03-17T16:35:00.000000000","2020-03-17T23:35:00.000000000",1016,476600.0]
["2020-03-17T16:35:00.000000000","2020-03-17T23:35:00.000000000",1021,275.2104]
["2020-03-17T16:35:15.000000000","2020-03-17T23:35:15.000000000",1016,476400.0]
["2020-03-17T16:35:15.000000000","2020-03-17T23:35:15.000000000",1021,275.2104]
["2020-03-17T16:35:30.000000000","2020-03-17T23:35:30.000000000",1016,477400.0]
["2020-03-17T16:35:30.000000000","2020-03-17T23:35:30.000000000",1021,274.9725]
["2020-03-17T16:35:45.000000000","2020-03-17T23:35:45.000000000",1016,476800.0]
["2020-03-17T16:35:45.000000000","2020-03-17T23:35:45.000000000",1021,274.9915]
["2020-03-17T16:36:00.000000000","2020-03-17T23:36:00.000000000",1016,476400.0]
["2020-03-17T16:36:00.000000000","2020-03-17T23:36:00.000000000",1021,275.1104]
["2020-03-17T16:36:15.000000000","2020-03-17T23:36:15.000000000",1016,477100.0]
["2020-03-17T16:36:15.000000000","2020-03-17T23:36:15.000000000",1021,275.353]
["2020-03-17T16:36:30.000000000","2020-03-17T23:36:30.000000000",1016,476000.0]
["2020-03-17T16:36:30.000000000","2020-03-17T23:36:30.000000000",1021,275.5242]
["2020-03-17T16:36:45.000000000","2020-03-17T23:36:45.000000000",1016,476800.0]
["2020-03-17T16:36:45.000000000","2020-03-17T23:36:45.000000000",1021,275.0866]
["2020-03-17T16:37:00.000000000","2020-03-17T23:37:00.000000000",1016,477100.0]
["2020-03-17T16:37:00.000000000","2020-03-17T23:37:00.000000000",1021,274.8916]
["2020-03-17T16:37:15.000000000","2020-03-17T23:37:15.000000000",1016,477100.0]
["2020-03-17T16:37:15.000000000","2020-03-17T23:37:15.000000000",1021,274.8963]
["2020-03-17T16:37:30.000000000","2020-03-17T23:37:30.000000000",1016,476700.0]
["2020-03-17T16:37:30.000000000","2020-03-17T23:37:30.000000000",1021,275.0913]
["2020-03-17T16:37:45.000000000","2020-03-17T23:37:45.000000000",1016,476700.0]
["2020-03-17T16:37:45.000000000","2020-03-17T23:37:45.000000000",1021,275.3102]
["2020-03-17T16:38:00.000000000","2020-03-17T23:38:00.000000000",1016,476900.0]
["2020-03-17T16:38:00.000000000","2020-03-17T23:38:00.000000000",1021,275.2294]
["2020-03-17T16:38:15.000000000","2020-03-17T23:38:15.000000000",1016,476500.0]
["2020-03-17T16:38:15.000000000","2020-03-17T23:38:15.000000000",1021,275.0629]
["2020-03-17T16:38:30.000000000","2020-03-17T23:38:30.000000000",1016,477300.0]
["2020-03-17T16:38:30.000000000","2020-03-17T23:38:30.000000000",1021,275.0676]
["2020-03-17T16:38:45.000000000","2020-03-17T23:38:45.000000000",1016,477000.0]
["2020-03-17T16:38:45.000000000","2020-03-17T23:38:45.000000000",1021,275.1247]
["2020-03-17T16:39:00.000000000","2020-03-17T23:39:00.000000000",1016,477000.0]
["2020-03-17T16:39:00.000000000","2020-03-17T23:39:00.000000000",1021,275.315]
["2020-03-17T16:39:15.000000000","2020-03-17T23:39:15.000000000",1016,476900.0]
["2020-03-17T16:39:15.000000000","2020-03-17T23:39:15.000000000",1021,275.4006]
["2020-03-17T16:39:30.000000000","2020-03-17T23:39:30.000000000",1016,477000.0]
["2020-03-17T16:39:30.000000000","2020-03-17T23:39:30.000000000",1021,275.0723]
["2020-03-17T16:39:45.000000000","2020-03-17T23:39:45.000000000",1016,477100.0]
["2020-03-17T16:39:45.000000000","2020-03-17T23:39:45.000000000",1021,274.9344]
["2020-03-17T16:40:00.000000000","2020-03-17T23:40:00.000000000",1016,477100.0]
["2020-03-17T16:40:00.000000000","2020-03-17T23:40:00.000000000",1021,275.1818]
["2020-03-17T16:40:15.000000000","2020-03-17T23:40:15.000000000",1016,476800.0]
["2020-03-17T16:40:15.000000000","2020-03-17T23:40:15.000000000",1021,275.3625]
["2020-03-17T16:40:30.000000000","2020-03-17T23:40:30.000000000",1016,477100.0]
["2020-03-17T16:40:30.000000000","2020-03-17T23:40:30.000000000",1021,275.353]
["2020-03-17T16:40:45.000000000","2020-03-17T23:40:45.000000000",1016,476600.0]
["2020-03-17T16:40:45.000000000","2020-03-17T23:40:45.000000000",1021,275.3245]
["2020-03-17T16:41:00.000000000","2020-03-17T23:41:00.000000000",1016,476800.0]
["2020-03-17T16:41:00.000000000","2020-03-17T23:41:00.000000000",1021,275.0391]
["2020-03-17T16:41:15.000000000","2020-03-17T23:41:15.000000000",1016,476600.0]
["2020-03-17T16:41:15.000000000","2020-03-17T23:41:15.000000000",1021,275.0343]
["2020-03-17T16:41:30.000000000","2020-03-17T23:41:30.000000000",1016,476700.0]
["2020-03-17T16:41:30.000000000","2020-03-17T23:41:30.000000000",1021,275.2104]
["2020-03-17T16:41:45.000000000","2020-03-17T23:41:45.000000000",1016,476900.0]
["2020-03-17T16:41:45.000000000","2020-03-17T23:41:45.000000000",1021,275.1865]
["2020-03-17T16:42:00.000000000","2020-03-17T23:42:00.000000000",1016,476800.0]
["2020-03-17T16:42:00.000000000","2020-03-17T23:42:00.000000000",1021,275.0438]
["2020-03-17T16:42:15.000000000","2020-03-17T23:42:15.000000000",1016,476600.0]
["2020-03-17T16:42:15.000000000","2020-03-17T23:42:15.000000000",1021,274.9011]
["2020-03-17T16:42:30.000000000","2020-03-17T23:42:30.000000000",1016,476900.0]
["2020-03-17T16:42:30.000000000","2020-03-17T23:42:30.000000000",1021,275.1246]
["2020-03-17T16:42:45.000000000","2020-03-17T23:42:45.000000000",1016,477100.0]
["2020-03-17T16:42:45.000000000","2020-03-17T23:42:45.000000000",1021,275.4386]
["2020-03-17T16:43:00.000000000","2020-03-17T23:43:00.000000000",1016,476900.0]
["2020-03-17T16:43:00.000000000","2020-03-17T23:43:00.000000000",1021,275.5243]
["2020-03-17T16:43:15.000000000","2020-03-17T23:43:15.000000000",1016,477000.0]
["2020-03-17T16:43:15.000000000","2020-03-17T23:43:15.000000000",1021,275.2198]
["2020-03-17T16:43:30.000000000","2020-03-17T23:43:30.000000000",1016,476800.0]
["2020-03-17T16:43:30.000000000","2020-03-17T23:43:30.000000000",1021,274.8963]
["2020-03-17T16:43:45.000000000","2020-03-17T23:43:45.000000000",1016,477000.0]
["2020-03-17T16:43:45.000000000","2020-03-17T23:43:45.000000000",1021,274.9962]
["2020-03-17T16:44:00.000000000","2020-03-17T23:44:00.000000000",1016,477200.0]
["2020-03-17T16:44:00.000000000","2020-03-17T23:44:00.000000000",1021,275.334]
["2020-03-17T16:44:15.000000000","2020-03-17T23:44:15.000000000",1016,477100.0]
["2020-03-17T16:44:15.000000000","2020-03-17T23:44:15.000000000",1021,275.4149]
["2020-03-17T16:44:30.000000000","2020-03-17T23:44:30.000000000",1016,477100.0]
["2020-03-17T16:44:30.000000000","2020-03-17T23:44:30.000000000",1021,275.1104]
["2020-03-17T16:44:45.000000000","2020-03-17T23:44:45.000000000",1016,477100.0]
["2020-03-17T16:44:45.000000000","2020-03-17T23:44:45.000000000",1021,274.8868]
["2020-03-17T16:45:00.000000000","2020-03-17T23:45:00.000000000",1016,476800.0]
["2020-03-17T16:45:00.000000000","2020-03-17T23:45:00.000000000",1021,274.8583]
["2020-03-17T16:45:15.000000000","2020-03-17T23:45:15.000000000",1016,477200.0]
["2020-03-17T16:45:15.000000000","2020-03-17T23:45:15.000000000",1021,275.1057]
["2020-03-17T16:45:30.000000000","2020-03-17T23:45:30.000000000",1016,477100.0]
["2020-03-17T16:45:30.000000000","2020-03-17T23:45:30.000000000",1021,275.3102]
["2020-03-17T16:45:45.000000000","2020-03-17T23:45:45.000000000",1016,477400.0]
["2020-03-17T16:45:45.000000000","2020-03-17T23:45:45.000000000",1021,275.3054]
["2020-03-17T16:46:00.000000000","2020-03-17T23:46:00.000000000",1016,476800.0]
["2020-03-17T16:46:00.000000000","2020-03-17T23:46:00.000000000",1021,275.177]
["2020-03-17T16:46:15.000000000","2020-03-17T23:46:15.000000000",1016,477100.0]
["2020-03-17T16:46:15.000000000","2020-03-17T23:46:15.000000000",1021,275.1104]
["2020-03-17T16:46:30.000000000","2020-03-17T23:46:30.000000000",1016,476900.0]
["2020-03-17T16:46:30.000000000","2020-03-17T23:46:30.000000000",1021,275.315]
["2020-03-17T16:46:45.000000000","2020-03-17T23:46:45.000000000",1016,476600.0]
["2020-03-17T16:46:45.000000000","2020-03-17T23:46:45.000000000",1021,275.1341]
["2020-03-17T16:47:00.000000000","2020-03-17T23:47:00.000000000",1016,476900.0]
["2020-03-17T16:47:00.000000000","2020-03-17T23:47:00.000000000",1021,274.9677]
["2020-03-17T16:47:15.000000000","2020-03-17T23:47:15.000000000",1016,477000.0]
["2020-03-17T16:47:15.000000000","2020-03-17T23:47:15.000000000",1021,275.0248]
["2020-03-17T16:47:30.000000000","2020-03-17T23:47:30.000000000",1016,477000.0]
["2020-03-17T16:47:30.000000000","2020-03-17T23:47:30.000000000",1021,275.158]
["2020-03-17T16:47:45.000000000","2020-03-17T23:47:45.000000000",1016,477300.0]
["2020-03-17T16:47:45.000000000","2020-03-17T23:47:45.000000000",1021,275.3531]
["2020-03-17T16:48:00.000000000","2020-03-17T23:48:00.000000000",1016,477200.0]
["2020-03-17T16:48:00.000000000","2020-03-17T23:48:00.000000000",1021,275.4435]
["2020-03-17T16:48:15.000000000","2020-03-17T23:48:15.000000000",1016,477400.0]
["2020-03-17T16:48:15.000000000","2020-03-17T23:48:15.000000000",1021,275.2104]
["2020-03-17T16:48:30.000000000","2020-03-17T23:48:30.000000000",1016,476900.0]
["2020-03-17T16:48:30.000000000","2020-03-17T23:48:30.000000000",1021,275.1009]
["2020-03-17T16:48:45.000000000","2020-03-17T23:48:45.000000000",1016,477100.0]
["2020-03-17T16:48:45.000000000","2020-03-17T23:48:45.000000000",1021,275.2912]
["2020-03-17T16:49:00.000000000","2020-03-17T23:49:00.000000000",1016,476600.0]
["2020-03-17T16:49:00.000000000","2020-03-17T23:49:00.000000000",1021,275.353]
["2020-03-17T16:49:15.000000000","2020-03-17T23:49:15.000000000",1016,476600.0]
["2020-03-17T16:49:15.000000000","2020-03-17T23:49:15.000000000",1021,275.3245]
["2020-03-17T16:49:30.000000000","2020-03-17T23:49:30.000000000",1016,476900.0]
["2020-03-17T16:49:30.000000000","2020-03-17T23:49:30.000000000",1021,275.1722]
["2020-03-17T16:49:45.000000000","2020-03-17T23:49:45.000000000",1016,476300.0]
["2020-03-17T16:49:45.000000000","2020-03-17T23:49:45.000000000",1021,275.0391]
["2020-03-17T16:50:00.000000000","2020-03-17T23:50:00.000000000",1016,477100.0]
["2020-03-17T16:50:00.000000000","2020-03-17T23:50:00.000000000",1021,275.177]
["2020-03-17T16:50:15.000000000","2020-03-17T23:50:15.000000000",1016,477000.0]
["2020-03-17T16:50:15.000000000","2020-03-17T23:50:15.000000000",1021,275.4624]
["2020-03-17T16:50:30.000000000","2020-03-17T23:50:30.000000000",1016,476000.0]
["2020-03-17T16:50:30.000000000","2020-03-17T23:50:30.000000000",1021,275.2673]
["2020-03-17T16:50:45.000000000","2020-03-17T23:50:45.000000000",1016,476500.0]
["2020-03-17T16:50:45.000000000","2020-03-17T23:50:45.000000000",1021,274.8345]
["2020-03-17T16:51:00.000000000","2020-03-17T23:51:00.000000000",1016,476800.0]
["2020-03-17T16:51:00.000000000","2020-03-17T23:51:00.000000000",1021,274.7298]
["2020-03-17T16:51:15.000000000","2020-03-17T23:51:15.000000000",1016,476700.0]
["2020-03-17T16:51:15.000000000","2020-03-17T23:51:15.000000000",1021,275.0628]
["2020-03-17T16:51:30.000000000","2020-03-17T23:51:30.000000000",1016,476600.0]
["2020-03-17T16:51:30.000000000","2020-03-17T23:51:30.000000000",1021,275.2912]
["2020-03-17T16:51:45.000000000","2020-03-17T23:51:45.000000000",1016,476500.0]
["2020-03-17T16:51:45.000000000","2020-03-17T23:51:45.000000000",1021,275.2531]
["2020-03-17T16:52:00.000000000","2020-03-17T23:52:00.000000000",1016,476800.0]
["2020-03-17T16:52:00.000000000","2020-03-17T23:52:00.000000000",1021,275.0343]
["2020-03-17T16:52:15.000000000","2020-03-17T23:52:15.000000000",1016,476300.0]
["2020-03-17T16:52:15.000000000","2020-03-17T23:52:15.000000000",1021,274.9297]
["2020-03-17T16:52:30.000000000","2020-03-17T23:52:30.000000000",1016,476400.0]
["2020-03-17T16:52:30.000000000","2020-03-17T23:52:30.000000000",1021,275.0533]
["2020-03-17T16:52:45.000000000","2020-03-17T23:52:45.000000000",1016,476700.0]
["2020-03-17T16:52:45.000000000","2020-03-17T23:52:45.000000000",1021,275.1437]
["2020-03-17T16:53:00.000000000","2020-03-17T23:53:00.000000000",1016,476900.0]
["2020-03-17T16:53:00.000000000","2020-03-17T23:53:00.000000000",1021,275.177]
["2020-03-17T16:53:15.000000000","2020-03-17T23:53:15.000000000",1016,476800.0]
["2020-03-17T16:53:15.000000000","2020-03-17T23:53:15.000000000",1021,275.0581]
["2020-03-17T16:53:30.000000000","2020-03-17T23:53:30.000000000",1016,477100.0]
["2020-03-17T16:53:30.000000000","2020-03-17T23:53:30.000000000",1021,274.9582]
["2020-03-17T16:53:45.000000000","2020-03-17T23:53:45.000000000",1016,477100.0]
["2020-03-17T16:53:45.000000000","2020-03-17T23:53:45.000000000",1021,275.1675]
["2020-03-17T16:54:00.000000000","2020-03-17T23:54:00.000000000",1016,477000.0]
["2020-03-17T16:54:00.000000000","2020-03-17T23:54:00.000000000",1021,275.4387]
["2020-03-17T16:54:15.000000000","2020-03-17T23:54:15.000000000",1016,476800.0]
["2020-03-17T16:54:15.000000000","2020-03-17T23:54:15.000000000",1021,275.4291]
["2020-03-17T16:54:30.000000000","2020-03-17T23:54:30.000000000",1016,476700.0]
["2020-03-17T16:54:30.000000000","2020-03-17T23:54:30.000000000",1021,275.2245]
["2020-03-17T16:54:45.000000000","2020-03-17T23:54:45.000000000",1016,476800.0]
["2020-03-17T16:54:45.000000000","2020-03-17T23:54:45.000000000",1021,275.1818]
["2020-03-17T16:55:00.000000000","2020-03-17T23:55:00.000000000",1016,476700.0]
["2020-03-17T16:55:00.000000000","2020-03-17T23:55:00.000000000",1021,275.3388]
["2020-03-17T16:55:15.000000000","2020-03-17T23:55:15.000000000",1016,476400.0]
["2020-03-17T16:55:15.000000000","2020-03-17T23:55:15.000000000",1021,275.1009]
["2020-03-17T16:55:30.000000000","2020-03-17T23:55:30.000000000",1016,476800.0]
["2020-03-17T16:55:30.000000000","2020-03-17T23:55:30.000000000",1021,274.8202]
["2020-03-17T16:55:45.000000000","2020-03-17T23:55:45.000000000",1016,476500.0]
["2020-03-17T16:55:45.000000000","2020-03-17T23:55:45.000000000",1021,274.7917]
["2020-03-17T16:56:00.000000000","2020-03-17T23:56:00.000000000",1016,477400.0]
["2020-03-17T16:56:00.000000000","2020-03-17T23:56:00.000000000",1021,274.9059]
["2020-03-17T16:56:15.000000000","2020-03-17T23:56:15.000000000",1016,477000.0]
["2020-03-17T16:56:15.000000000","2020-03-17T23:56:15.000000000",1021,275.353]
["2020-03-17T16:56:30.000000000","2020-03-17T23:56:30.000000000",1016,476900.0]
["2020-03-17T16:56:30.000000000","2020-03-17T23:56:30.000000000",1021,275.4339]
["2020-03-17T16:56:45.000000000","2020-03-17T23:56:45.000000000",1016,477000.0]
["2020-03-17T16:56:45.000000000","2020-03-17T23:56:45.000000000",1021,275.177]
["2020-03-17T16:57:00.000000000","2020-03-17T23:57:00.000000000",1016,476800.0]
["2020-03-17T16:57:00.000000000","2020-03-17T23:57:00.000000000",1021,275.0153]
["2020-03-17T16:57:15.000000000","2020-03-17T23:57:15.000000000",1016,476900.0]
["2020-03-17T16:57:15.000000000","2020-03-17T23:57:15.000000000",1021,275.1866]
["2020-03-17T16:57:30.000000000","2020-03-17T23:57:30.000000000",1016,476900.0]
["2020-03-17T16:57:30.000000000","2020-03-17T23:57:30.000000000",1021,275.4339]
["2020-03-17T16:57:45.000000000","2020-03-17T23:57:45.000000000",1016,476800.0]
["2020-03-17T16:57:45.000000000","2020-03-17T23:57:45.000000000",1021,275.491]
["2020-03-17T16:58:00.000000000","2020-03-17T23:58:00.000000000",1016,477100.0]
["2020-03-17T16:58:00.000000000","2020-03-17T23:58:00.000000000",1021,275.1865]
["2020-03-17T16:58:15.000000000","2020-03-17T23:58:15.000000000",1016,476800.0]
["2020-03-17T16:58:15.000000000","2020-03-17T23:58:15.000000000",1021,275.0343]
["2020-03-17T16:58:30.000000000","2020-03-17T23:58:30.000000000",1016,476800.0]
["2020-03-17T16:58:30.000000000","2020-03-17T23:58:30.000000000",1021,275.2056]
["2020-03-17T16:58:45.000000000","2020-03-17T23:58:45.000000000",1016,476700.0]
["2020-03-17T16:58:45.000000000","2020-03-17T23:58:45.000000000",1021,275.3483]
["2020-03-17T16:59:00.000000000","2020-03-17T23:59:00.000000000",1016,476100.0]
["2020-03-17T16:59:00.000000000","2020-03-17T23:59:00.000000000",1021,275.2389]
["2020-03-17T16:59:15.000000000","2020-03-17T23:59:15.000000000",1016,476800.0]
["2020-03-17T16:59:15.000000000","2020-03-17T23:59:15.000000000",1021,275.0486]
["2020-03-17T16:59:30.000000000","2020-03-17T23:59:30.000000000",1016,477000.0]
["2020-03-17T16:59:30.000000000","2020-03-17T23:59:30.000000000",1021,275.1627]
["2020-03-17T16:59:45.000000000","2020-03-17T23:59:45.000000000",1016,477000.0]
["2020-03-17T16:59:45.000000000","2020-03-17T23:59:45.000000000",1021,275.3292]
["2020-03-17T17:00:00.000000000","2020-03-18T00:00:00.000000000",1016,477200.0]
["2020-03-17T17:00:00.000000000","2020-03-18T00:00:00.000000000",1021,275.4529]
["2020-03-17T17:00:15.000000000","2020-03-18T00:00:15.000000000",1016,477200.0]
["2020-03-17T17:00:15.000000000","2020-03-18T00:00:15.000000000",1021,275.353]
["2020-03-17T17:00:30.000000000","2020-03-18T00:00:30.000000000",1016,477200.0]
["2020-03-17T17:00:30.000000000","2020-03-18T00:00:30.000000000",1021,275.0723]
["2020-03-17T17:00:45.000000000","2020-03-18T00:00:45.000000000",1016,476800.0]
["2020-03-17T17:00:45.000000000","2020-03-18T00:00:45.000000000",1021,275.0914]
["2020-03-17T17:01:00.000000000","2020-03-18T00:01:00.000000000",1016,476600.0]
["2020-03-17T17:01:00.000000000","2020-03-18T00:01:00.000000000",1021,275.3436]
["2020-03-17T17:01:15.000000000","2020-03-18T00:01:15.000000000",1016,476000.0]
["2020-03-17T17:01:15.000000000","2020-03-18T00:01:15.000000000",1021,275.2103]
["2020-03-17T17:01:30.000000000","2020-03-18T00:01:30.000000000",1016,476800.0]
["2020-03-17T17:01:30.000000000","2020-03-18T00:01:30.000000000",1021,275.0057]
["2020-03-17T17:01:45.000000000","2020-03-18T00:01:45.000000000",1016,476700.0]
["2020-03-17T17:01:45.000000000","2020-03-18T00:01:45.000000000",1021,274.9724]
["2020-03-17T17:02:00.000000000","2020-03-18T00:02:00.000000000",1016,476600.0]
["2020-03-17T17:02:00.000000000","2020-03-18T00:02:00.000000000",1021,274.9582]
["2020-03-17T17:02:15.000000000","2020-03-18T00:02:15.000000000",1016,476900.0]
["2020-03-17T17:02:15.000000000","2020-03-18T00:02:15.000000000",1021,275.2246]
["2020-03-17T17:02:30.000000000","2020-03-18T00:02:30.000000000",1016,476900.0]
["2020-03-17T17:02:30.000000000","2020-03-18T00:02:30.000000000",1021,275.3482]
["2020-03-17T17:02:45.000000000","2020-03-18T00:02:45.000000000",1016,477100.0]
["2020-03-17T17:02:45.000000000","2020-03-18T00:02:45.000000000",1021,275.1199]
["2020-03-17T17:03:00.000000000","2020-03-18T00:03:00.000000000",1016,476900.0]
["2020-03-17T17:03:00.000000000","2020-03-18T00:03:00.000000000",1021,274.9344]
["2020-03-17T17:03:15.000000000","2020-03-18T00:03:15.000000000",1016,477000.0]
["2020-03-17T17:03:15.000000000","2020-03-18T00:03:15.000000000",1021,275.1009]
["2020-03-17T17:03:30.000000000","2020-03-18T00:03:30.000000000",1016,477100.0]
["2020-03-17T17:03:30.000000000","2020-03-18T00:03:30.000000000",1021,275.2769]
["2020-03-17T17:03:45.000000000","2020-03-18T00:03:45.000000000",1016,476900.0]
["2020-03-17T17:03:45.000000000","2020-03-18T00:03:45.000000000",1021,275.158]
["2020-03-17T17:04:00.000000000","2020-03-18T00:04:00.000000000",1016,477100.0]
["2020-03-17T17:04:00.000000000","2020-03-18T00:04:00.000000000",1021,274.982]
["2020-03-17T17:04:15.000000000","2020-03-18T00:04:15.000000000",1016,477000.0]
["2020-03-17T17:04:15.000000000","2020-03-18T00:04:15.000000000",1021,274.9629]
["2020-03-17T17:04:30.000000000","2020-03-18T00:04:30.000000000",1016,477000.0]
["2020-03-17T17:04:30.000000000","2020-03-18T00:04:30.000000000",1021,275.2198]
["2020-03-17T17:04:45.000000000","2020-03-18T00:04:45.000000000",1016,476800.0]
["2020-03-17T17:04:45.000000000","2020-03-18T00:04:45.000000000",1021,275.334]
["2020-03-17T17:05:00.000000000","2020-03-18T00:05:00.000000000",1016,476700.0]
["2020-03-17T17:05:00.000000000","2020-03-18T00:05:00.000000000",1021,275.0058]
["2020-03-17T17:05:15.000000000","2020-03-18T00:05:15.000000000",1016,476900.0]
["2020-03-17T17:05:15.000000000","2020-03-18T00:05:15.000000000",1021,274.9629]
["2020-03-17T17:05:30.000000000","2020-03-18T00:05:30.000000000",1016,476800.0]
["2020-03-17T17:05:30.000000000","2020-03-18T00:05:30.000000000",1021,275.1294]
["2020-03-17T17:05:45.000000000","2020-03-18T00:05:45.000000000",1016,476500.0]
["2020-03-17T17:05:45.000000000","2020-03-18T00:05:45.000000000",1021,275.0438]
["2020-03-17T17:06:00.000000000","2020-03-18T00:06:00.000000000",1016,476500.0]
["2020-03-17T17:06:00.000000000","2020-03-18T00:06:00.000000000",1021,274.9011]
["2020-03-17T17:06:15.000000000","2020-03-18T00:06:15.000000000",1016,477000.0]
["2020-03-17T17:06:15.000000000","2020-03-18T00:06:15.000000000",1021,274.8583]
["2020-03-17T17:06:30.000000000","2020-03-18T00:06:30.000000000",1016,476800.0]
["2020-03-17T17:06:30.000000000","2020-03-18T00:06:30.000000000",1021,274.9534]
["2020-03-17T17:06:45.000000000","2020-03-18T00:06:45.000000000",1016,476500.0]
["2020-03-17T17:06:45.000000000","2020-03-18T00:06:45.000000000",1021,275.1389]
["2020-03-17T17:07:00.000000000","2020-03-18T00:07:00.000000000",1016,476800.0]
["2020-03-17T17:07:00.000000000","2020-03-18T00:07:00.000000000",1021,275.2055]
["2020-03-17T17:07:15.000000000","2020-03-18T00:07:15.000000000",1016,476600.0]
["2020-03-17T17:07:15.000000000","2020-03-18T00:07:15.000000000",1021,275.0009]
["2020-03-17T17:07:30.000000000","2020-03-18T00:07:30.000000000",1016,476900.0]
["2020-03-17T17:07:30.000000000","2020-03-18T00:07:30.000000000",1021,274.8202]
["2020-03-17T17:07:45.000000000","2020-03-18T00:07:45.000000000",1016,476800.0]
["2020-03-17T17:07:45.000000000","2020-03-18T00:07:45.000000000",1021,275.0961]
["2020-03-17T17:08:00.000000000","2020-03-18T00:08:00.000000000",1016,476700.0]
["2020-03-17T17:08:00.000000000","2020-03-18T00:08:00.000000000",1021,275.2674]
["2020-03-17T17:08:15.000000000","2020-03-18T00:08:15.000000000",1016,476700.0]
["2020-03-17T17:08:15.000000000","2020-03-18T00:08:15.000000000",1021,274.9582]
["2020-03-17T17:08:30.000000000","2020-03-18T00:08:30.000000000",1016,476800.0]
["2020-03-17T17:08:30.000000000","2020-03-18T00:08:30.000000000",1021,274.7204]
["2020-03-17T17:08:45.000000000","2020-03-18T00:08:45.000000000",1016,476800.0]
["2020-03-17T17:08:45.000000000","2020-03-18T00:08:45.000000000",1021,274.825]
["2020-03-17T17:09:00.000000000","2020-03-18T00:09:00.000000000",1016,477000.0]
["2020-03-17T17:09:00.000000000","2020-03-18T00:09:00.000000000",1021,274.9629]
["2020-03-17T17:09:15.000000000","2020-03-18T00:09:15.000000000",1016,477200.0]
["2020-03-17T17:09:15.000000000","2020-03-18T00:09:15.000000000",1021,275.1057]
["2020-03-17T17:09:30.000000000","2020-03-18T00:09:30.000000000",1016,477100.0]
["2020-03-17T17:09:30.000000000","2020-03-18T00:09:30.000000000",1021,274.9439]
["2020-03-17T17:09:45.000000000","2020-03-18T00:09:45.000000000",1016,477000.0]
["2020-03-17T17:09:45.000000000","2020-03-18T00:09:45.000000000",1021,274.8535]
["2020-03-17T17:10:00.000000000","2020-03-18T00:10:00.000000000",1016,476800.0]
["2020-03-17T17:10:00.000000000","2020-03-18T00:10:00.000000000",1021,275.1342]
["2020-03-17T17:10:15.000000000","2020-03-18T00:10:15.000000000",1016,477100.0]
["2020-03-17T17:10:15.000000000","2020-03-18T00:10:15.000000000",1021,275.2722]
["2020-03-17T17:10:30.000000000","2020-03-18T00:10:30.000000000",1016,477300.0]
["2020-03-17T17:10:30.000000000","2020-03-18T00:10:30.000000000",1021,275.2579]
["2020-03-17T17:10:45.000000000","2020-03-18T00:10:45.000000000",1016,477300.0]
["2020-03-17T17:10:45.000000000","2020-03-18T00:10:45.000000000",1021,275.1437]
["2020-03-17T17:11:00.000000000","2020-03-18T00:11:00.000000000",1016,477000.0]
["2020-03-17T17:11:00.000000000","2020-03-18T00:11:00.000000000",1021,275.0391]
["2020-03-17T17:11:15.000000000","2020-03-18T00:11:15.000000000",1016,477200.0]
["2020-03-17T17:11:15.000000000","2020-03-18T00:11:15.000000000",1021,275.2151]
["2020-03-17T17:11:30.000000000","2020-03-18T00:11:30.000000000",1016,477200.0]
["2020-03-17T17:11:30.000000000","2020-03-18T00:11:30.000000000",1021,275.2626]
["2020-03-17T17:11:45.000000000","2020-03-18T00:11:45.000000000",1016,477000.0]
["2020-03-17T17:11:45.000000000","2020-03-18T00:11:45.000000000",1021,275.096]
["2020-03-17T17:12:00.000000000","2020-03-18T00:12:00.000000000",1016,477000.0]
["2020-03-17T17:12:00.000000000","2020-03-18T00:12:00.000000000",1021,274.9867]
["2020-03-17T17:12:15.000000000","2020-03-18T00:12:15.000000000",1016,477100.0]
["2020-03-17T17:12:15.000000000","2020-03-18T00:12:15.000000000",1021,275.1484]
["2020-03-17T17:12:30.000000000","2020-03-18T00:12:30.000000000",1016,476700.0]
["2020-03-17T17:12:30.000000000","2020-03-18T00:12:30.000000000",1021,275.2341]
["2020-03-17T17:12:45.000000000","2020-03-18T00:12:45.000000000",1016,477200.0]
["2020-03-17T17:12:45.000000000","2020-03-18T00:12:45.000000000",1021,275.1533]
["2020-03-17T17:13:00.000000000","2020-03-18T00:13:00.000000000",1016,477100.0]
["2020-03-17T17:13:00.000000000","2020-03-18T00:13:00.000000000",1021,275.0486]
["2020-03-17T17:13:15.000000000","2020-03-18T00:13:15.000000000",1016,477000.0]
["2020-03-17T17:13:15.000000000","2020-03-18T00:13:15.000000000",1021,275.1247]
["2020-03-17T17:13:30.000000000","2020-03-18T00:13:30.000000000",1016,477200.0]
["2020-03-17T17:13:30.000000000","2020-03-18T00:13:30.000000000",1021,275.2246]
["2020-03-17T17:13:45.000000000","2020-03-18T00:13:45.000000000",1016,477100.0]
["2020-03-17T17:13:45.000000000","2020-03-18T00:13:45.000000000",1021,275.1866]
["2020-03-17T17:14:00.000000000","2020-03-18T00:14:00.000000000",1016,476800.0]
["2020-03-17T17:14:00.000000000","2020-03-18T00:14:00.000000000",1021,275.0057]
["2020-03-17T17:14:15.000000000","2020-03-18T00:14:15.000000000",1016,476700.0]
["2020-03-17T17:14:15.000000000","2020-03-18T00:14:15.000000000",1021,274.9867]
["2020-03-17T17:14:30.000000000","2020-03-18T00:14:30.000000000",1016,476800.0]
["2020-03-17T17:14:30.000000000","2020-03-18T00:14:30.000000000",1021,275.1151]
["2020-03-17T17:14:45.000000000","2020-03-18T00:14:45.000000000",1016,477000.0]
["2020-03-17T17:14:45.000000000","2020-03-18T00:14:45.000000000",1021,275.158]
["2020-03-17T17:15:00.000000000","2020-03-18T00:15:00.000000000",1016,476900.0]
["2020-03-17T17:15:00.000000000","2020-03-18T00:15:00.000000000",1021,275.177]
["2020-03-17T17:15:15.000000000","2020-03-18T00:15:15.000000000",1016,477300.0]
["2020-03-17T17:15:15.000000000","2020-03-18T00:15:15.000000000",1021,275.058]
["2020-03-17T17:15:30.000000000","2020-03-18T00:15:30.000000000",1016,477200.0]
["2020-03-17T17:15:30.000000000","2020-03-18T00:15:30.000000000",1021,275.1484]
["2020-03-17T17:15:45.000000000","2020-03-18T00:15:45.000000000",1016,477100.0]
["2020-03-17T17:15:45.000000000","2020-03-18T00:15:45.000000000",1021,275.3673]
["2020-03-17T17:16:00.000000000","2020-03-18T00:16:00.000000000",1016,477100.0]
["2020-03-17T17:16:00.000000000","2020-03-18T00:16:00.000000000",1021,275.2722]
["2020-03-17T17:16:15.000000000","2020-03-18T00:16:15.000000000",1016,476900.0]
["2020-03-17T17:16:15.000000000","2020-03-18T00:16:15.000000000",1021,275.1771]
["2020-03-17T17:16:30.000000000","2020-03-18T00:16:30.000000000",1016,476500.0]
["2020-03-17T17:16:30.000000000","2020-03-18T00:16:30.000000000",1021,275.2484]
["2020-03-17T17:16:45.000000000","2020-03-18T00:16:45.000000000",1016,476700.0]
["2020-03-17T17:16:45.000000000","2020-03-18T00:16:45.000000000",1021,275.2912]
["2020-03-17T17:17:00.000000000","2020-03-18T00:17:00.000000000",1016,476800.0]
["2020-03-17T17:17:00.000000000","2020-03-18T00:17:00.000000000",1021,275.2341]
["2020-03-17T17:17:15.000000000","2020-03-18T00:17:15.000000000",1016,476300.0]
["2020-03-17T17:17:15.000000000","2020-03-18T00:17:15.000000000",1021,275.0961]
["2020-03-17T17:17:30.000000000","2020-03-18T00:17:30.000000000",1016,476700.0]
["2020-03-17T17:17:30.000000000","2020-03-18T00:17:30.000000000",1021,274.7583]
["2020-03-17T17:17:45.000000000","2020-03-18T00:17:45.000000000",1016,476800.0]
["2020-03-17T17:17:45.000000000","2020-03-18T00:17:45.000000000",1021,274.9391]
["2020-03-17T17:18:00.000000000","2020-03-18T00:18:00.000000000",1016,476600.0]
["2020-03-17T17:18:00.000000000","2020-03-18T00:18:00.000000000",1021,275.2436]
["2020-03-17T17:18:15.000000000","2020-03-18T00:18:15.000000000",1016,476800.0]
["2020-03-17T17:18:15.000000000","2020-03-18T00:18:15.000000000",1021,275.0105]
["2020-03-17T17:18:30.000000000","2020-03-18T00:18:30.000000000",1016,476500.0]
["2020-03-17T17:18:30.000000000","2020-03-18T00:18:30.000000000",1021,274.844]
["2020-03-17T17:18:45.000000000","2020-03-18T00:18:45.000000000",1016,476500.0]
["2020-03-17T17:18:45.000000000","2020-03-18T00:18:45.000000000",1021,274.9534]
["2020-03-17T17:19:00.000000000","2020-03-18T00:19:00.000000000",1016,476200.0]
["2020-03-17T17:19:00.000000000","2020-03-18T00:19:00.000000000",1021,275.0248]
["2020-03-17T17:19:15.000000000","2020-03-18T00:19:15.000000000",1016,476400.0]
["2020-03-17T17:19:15.000000000","2020-03-18T00:19:15.000000000",1021,274.9677]
["2020-03-17T17:19:30.000000000","2020-03-18T00:19:30.000000000",1016,476100.0]
["2020-03-17T17:19:30.000000000","2020-03-18T00:19:30.000000000",1021,274.8297]
["2020-03-17T17:19:45.000000000","2020-03-18T00:19:45.000000000",1016,476400.0]
["2020-03-17T17:19:45.000000000","2020-03-18T00:19:45.000000000",1021,274.8535]
["2020-03-17T17:20:00.000000000","2020-03-18T00:20:00.000000000",1016,476400.0]
["2020-03-17T17:20:00.000000000","2020-03-18T00:20:00.000000000",1021,275.1342]
["2020-03-17T17:20:15.000000000","2020-03-18T00:20:15.000000000",1016,476700.0]
["2020-03-17T17:20:15.000000000","2020-03-18T00:20:15.000000000",1021,275.1199]
["2020-03-17T17:20:30.000000000","2020-03-18T00:20:30.000000000",1016,476800.0]
["2020-03-17T17:20:30.000000000","2020-03-18T00:20:30.000000000",1021,274.9915]
["2020-03-17T17:20:45.000000000","2020-03-18T00:20:45.000000000",1016,476800.0]
["2020-03-17T17:20:45.000000000","2020-03-18T00:20:45.000000000",1021,275.2008]
["2020-03-17T17:21:00.000000000","2020-03-18T00:21:00.000000000",1016,476800.0]
["2020-03-17T17:21:00.000000000","2020-03-18T00:21:00.000000000",1021,275.2245]
["2020-03-17T17:21:15.000000000","2020-03-18T00:21:15.000000000",1016,476500.0]
["2020-03-17T17:21:15.000000000","2020-03-18T00:21:15.000000000",1021,275.1057]
["2020-03-17T17:21:30.000000000","2020-03-18T00:21:30.000000000",1016,476800.0]
["2020-03-17T17:21:30.000000000","2020-03-18T00:21:30.000000000",1021,274.9392]
["2020-03-17T17:21:45.000000000","2020-03-18T00:21:45.000000000",1016,476700.0]
["2020-03-17T17:21:45.000000000","2020-03-18T00:21:45.000000000",1021,274.863]
["2020-03-17T17:22:00.000000000","2020-03-18T00:22:00.000000000",1016,476500.0]
["2020-03-17T17:22:00.000000000","2020-03-18T00:22:00.000000000",1021,275.1199]
["2020-03-17T17:22:15.000000000","2020-03-18T00:22:15.000000000",1016,476800.0]
["2020-03-17T17:22:15.000000000","2020-03-18T00:22:15.000000000",1021,275.1579]
["2020-03-17T17:22:30.000000000","2020-03-18T00:22:30.000000000",1016,476800.0]
["2020-03-17T17:22:30.000000000","2020-03-18T00:22:30.000000000",1021,275.0961]
["2020-03-17T17:22:45.000000000","2020-03-18T00:22:45.000000000",1016,477100.0]
["2020-03-17T17:22:45.000000000","2020-03-18T00:22:45.000000000",1021,275.0676]
["2020-03-17T17:23:00.000000000","2020-03-18T00:23:00.000000000",1016,477000.0]
["2020-03-17T17:23:00.000000000","2020-03-18T00:23:00.000000000",1021,275.2912]
["2020-03-17T17:23:15.000000000","2020-03-18T00:23:15.000000000",1016,477000.0]
["2020-03-17T17:23:15.000000000","2020-03-18T00:23:15.000000000",1021,275.491]
["2020-03-17T17:23:30.000000000","2020-03-18T00:23:30.000000000",1016,477200.0]
["2020-03-17T17:23:30.000000000","2020-03-18T00:23:30.000000000",1021,275.2626]
["2020-03-17T17:23:45.000000000","2020-03-18T00:23:45.000000000",1016,477100.0]
["2020-03-17T17:23:45.000000000","2020-03-18T00:23:45.000000000",1021,275.0914]
["2020-03-17T17:24:00.000000000","2020-03-18T00:24:00.000000000",1016,477100.0]
["2020-03-17T17:24:00.000000000","2020-03-18T00:24:00.000000000",1021,275.2627]
["2020-03-17T17:24:15.000000000","2020-03-18T00:24:15.000000000",1016,477000.0]
["2020-03-17T17:24:15.000000000","2020-03-18T00:24:15.000000000",1021,275.4102]
["2020-03-17T17:24:30.000000000","2020-03-18T00:24:30.000000000",1016,477200.0]
["2020-03-17T17:24:30.000000000","2020-03-18T00:24:30.000000000",1021,275.2912]
["2020-03-17T17:24:45.000000000","2020-03-18T00:24:45.000000000",1016,476900.0]
["2020-03-17T17:24:45.000000000","2020-03-18T00:24:45.000000000",1021,275.2674]
["2020-03-17T17:25:00.000000000","2020-03-18T00:25:00.000000000",1016,476800.0]
["2020-03-17T17:25:00.000000000","2020-03-18T00:25:00.000000000",1021,275.3435]
["2020-03-17T17:25:15.000000000","2020-03-18T00:25:15.000000000",1016,476900.0]
["2020-03-17T17:25:15.000000000","2020-03-18T00:25:15.000000000",1021,275.3387]
["2020-03-17T17:25:30.000000000","2020-03-18T00:25:30.000000000",1016,477100.0]
["2020-03-17T17:25:30.000000000","2020-03-18T00:25:30.000000000",1021,275.3435]
["2020-03-17T17:25:45.000000000","2020-03-18T00:25:45.000000000",1016,476700.0]
["2020-03-17T17:25:45.000000000","2020-03-18T00:25:45.000000000",1021,275.1675]
["2020-03-17T17:26:00.000000000","2020-03-18T00:26:00.000000000",1016,476900.0]
["2020-03-17T17:26:00.000000000","2020-03-18T00:26:00.000000000",1021,275.0438]
["2020-03-17T17:26:15.000000000","2020-03-18T00:26:15.000000000",1016,476900.0]
["2020-03-17T17:26:15.000000000","2020-03-18T00:26:15.000000000",1021,275.2674]
["2020-03-17T17:26:30.000000000","2020-03-18T00:26:30.000000000",1016,476900.0]
["2020-03-17T17:26:30.000000000","2020-03-18T00:26:30.000000000",1021,275.3102]
["2020-03-17T17:26:45.000000000","2020-03-18T00:26:45.000000000",1016,477000.0]
["2020-03-17T17:26:45.000000000","2020-03-18T00:26:45.000000000",1021,275.0343]
["2020-03-17T17:27:00.000000000","2020-03-18T00:27:00.000000000",1016,476700.0]
["2020-03-17T17:27:00.000000000","2020-03-18T00:27:00.000000000",1021,275.1199]
["2020-03-17T17:27:15.000000000","2020-03-18T00:27:15.000000000",1016,477000.0]
["2020-03-17T17:27:15.000000000","2020-03-18T00:27:15.000000000",1021,275.3673]
["2020-03-17T17:27:30.000000000","2020-03-18T00:27:30.000000000",1016,477000.0]
["2020-03-17T17:27:30.000000000","2020-03-18T00:27:30.000000000",1021,275.4244]
["2020-03-17T17:27:45.000000000","2020-03-18T00:27:45.000000000",1016,477000.0]
["2020-03-17T17:27:45.000000000","2020-03-18T00:27:45.000000000",1021,275.177]
["2020-03-17T17:28:00.000000000","2020-03-18T00:28:00.000000000",1016,477000.0]
["2020-03-17T17:28:00.000000000","2020-03-18T00:28:00.000000000",1021,275.0486]
["2020-03-17T17:28:15.000000000","2020-03-18T00:28:15.000000000",1016,477100.0]
["2020-03-17T17:28:15.000000000","2020-03-18T00:28:15.000000000",1021,275.1865]
["2020-03-17T17:28:30.000000000","2020-03-18T00:28:30.000000000",1016,477000.0]
["2020-03-17T17:28:30.000000000","2020-03-18T00:28:30.000000000",1021,275.2008]
["2020-03-17T17:28:45.000000000","2020-03-18T00:28:45.000000000",1016,477100.0]
["2020-03-17T17:28:45.000000000","2020-03-18T00:28:45.000000000",1021,275.1009]
["2020-03-17T17:29:00.000000000","2020-03-18T00:29:00.000000000",1016,477100.0]
["2020-03-17T17:29:00.000000000","2020-03-18T00:29:00.000000000",1021,275.1913]
["2020-03-17T17:29:15.000000000","2020-03-18T00:29:15.000000000",1016,477100.0]
["2020-03-17T17:29:15.000000000","2020-03-18T00:29:15.000000000",1021,275.3482]
["2020-03-17T17:29:30.000000000","2020-03-18T00:29:30.000000000",1016,477000.0]
["2020-03-17T17:29:30.000000000","2020-03-18T00:29:30.000000000",1021,275.2388]
["2020-03-17T17:29:45.000000000","2020-03-18T00:29:45.000000000",1016,476800.0]
["2020-03-17T17:29:45.000000000","2020-03-18T00:29:45.000000000",1021,275.0295]
["2020-03-17T17:30:00.000000000","2020-03-18T00:30:00.000000000",1016,476900.0]
["2020-03-17T17:30:00.000000000","2020-03-18T00:30:00.000000000",1021,274.863]
["2020-03-17T17:30:15.000000000","2020-03-18T00:30:15.000000000",1016,477000.0]
["2020-03-17T17:30:15.000000000","2020-03-18T00:30:15.000000000",1021,275.039]
["2020-03-17T17:30:30.000000000","2020-03-18T00:30:30.000000000",1016,477300.0]
["2020-03-17T17:30:30.000000000","2020-03-18T00:30:30.000000000",1021,275.1485]
["2020-03-17T17:30:45.000000000","2020-03-18T00:30:45.000000000",1016,476700.0]
["2020-03-17T17:30:45.000000000","2020-03-18T00:30:45.000000000",1021,275.0343]
["2020-03-17T17:31:00.000000000","2020-03-18T00:31:00.000000000",1016,476600.0]
["2020-03-17T17:31:00.000000000","2020-03-18T00:31:00.000000000",1021,274.9915]
["2020-03-17T17:31:15.000000000","2020-03-18T00:31:15.000000000",1016,476600.0]
["2020-03-17T17:31:15.000000000","2020-03-18T00:31:15.000000000",1021,275.1818]
["2020-03-17T17:31:30.000000000","2020-03-18T00:31:30.000000000",1016,476600.0]
["2020-03-17T17:31:30.000000000","2020-03-18T00:31:30.000000000",1021,275.1913]
["2020-03-17T17:31:45.000000000","2020-03-18T00:31:45.000000000",1016,476700.0]
["2020-03-17T17:31:45.000000000","2020-03-18T00:31:45.000000000",1021,275.0914]
["2020-03-17T17:32:00.000000000","2020-03-18T00:32:00.000000000",1016,476700.0]
["2020-03-17T17:32:00.000000000","2020-03-18T00:32:00.000000000",1021,274.9962]
["2020-03-17T17:32:15.000000000","2020-03-18T00:32:15.000000000",1016,476600.0]
["2020-03-17T17:32:15.000000000","2020-03-18T00:32:15.000000000",1021,275.0961]
["2020-03-17T17:32:30.000000000","2020-03-18T00:32:30.000000000",1016,476500.0]
["2020-03-17T17:32:30.000000000","2020-03-18T00:32:30.000000000",1021,275.1104]
["2020-03-17T17:32:45.000000000","2020-03-18T00:32:45.000000000",1016,476600.0]
["2020-03-17T17:32:45.000000000","2020-03-18T00:32:45.000000000",1021,274.9106]
["2020-03-17T17:33:00.000000000","2020-03-18T00:33:00.000000000",1016,476500.0]
["2020-03-17T17:33:00.000000000","2020-03-18T00:33:00.000000000",1021,274.9201]
["2020-03-17T17:33:15.000000000","2020-03-18T00:33:15.000000000",1016,476400.0]
["2020-03-17T17:33:15.000000000","2020-03-18T00:33:15.000000000",1021,275.0295]
["2020-03-17T17:33:30.000000000","2020-03-18T00:33:30.000000000",1016,476500.0]
["2020-03-17T17:33:30.000000000","2020-03-18T00:33:30.000000000",1021,275.001]
["2020-03-17T17:33:45.000000000","2020-03-18T00:33:45.000000000",1016,476800.0]
["2020-03-17T17:33:45.000000000","2020-03-18T00:33:45.000000000",1021,274.9581]
["2020-03-17T17:34:00.000000000","2020-03-18T00:34:00.000000000",1016,476600.0]
["2020-03-17T17:34:00.000000000","2020-03-18T00:34:00.000000000",1021,274.9772]
["2020-03-17T17:34:15.000000000","2020-03-18T00:34:15.000000000",1016,476700.0]
["2020-03-17T17:34:15.000000000","2020-03-18T00:34:15.000000000",1021,275.1247]
["2020-03-17T17:34:30.000000000","2020-03-18T00:34:30.000000000",1016,476400.0]
["2020-03-17T17:34:30.000000000","2020-03-18T00:34:30.000000000",1021,275.1104]
["2020-03-17T17:34:45.000000000","2020-03-18T00:34:45.000000000",1016,476500.0]
["2020-03-17T17:34:45.000000000","2020-03-18T00:34:45.000000000",1021,274.9487]
["2020-03-17T17:35:00.000000000","2020-03-18T00:35:00.000000000",1016,476300.0]
["2020-03-17T17:35:00.000000000","2020-03-18T00:35:00.000000000",1021,274.9486]
["2020-03-17T17:35:15.000000000","2020-03-18T00:35:15.000000000",1016,476100.0]
["2020-03-17T17:35:15.000000000","2020-03-18T00:35:15.000000000",1021,274.9724]
["2020-03-17T17:35:30.000000000","2020-03-18T00:35:30.000000000",1016,476600.0]
["2020-03-17T17:35:30.000000000","2020-03-18T00:35:30.000000000",1021,275.0153]
["2020-03-17T17:35:45.000000000","2020-03-18T00:35:45.000000000",1016,476200.0]
["2020-03-17T17:35:45.000000000","2020-03-18T00:35:45.000000000",1021,274.7726]
["2020-03-17T17:36:00.000000000","2020-03-18T00:36:00.000000000",1016,476400.0]
["2020-03-17T17:36:00.000000000","2020-03-18T00:36:00.000000000",1021,274.5585]
["2020-03-17T17:36:15.000000000","2020-03-18T00:36:15.000000000",1016,476500.0]
["2020-03-17T17:36:15.000000000","2020-03-18T00:36:15.000000000",1021,274.882]
["2020-03-17T17:36:30.000000000","2020-03-18T00:36:30.000000000",1016,476100.0]
["2020-03-17T17:36:30.000000000","2020-03-18T00:36:30.000000000",1021,274.8582]
["2020-03-17T17:36:45.000000000","2020-03-18T00:36:45.000000000",1016,476200.0]
["2020-03-17T17:36:45.000000000","2020-03-18T00:36:45.000000000",1021,274.6204]
["2020-03-17T17:37:00.000000000","2020-03-18T00:37:00.000000000",1016,476300.0]
["2020-03-17T17:37:00.000000000","2020-03-18T00:37:00.000000000",1021,274.6679]
["2020-03-17T17:37:15.000000000","2020-03-18T00:37:15.000000000",1016,475900.0]
["2020-03-17T17:37:15.000000000","2020-03-18T00:37:15.000000000",1021,274.7821]
["2020-03-17T17:37:30.000000000","2020-03-18T00:37:30.000000000",1016,476100.0]
["2020-03-17T17:37:30.000000000","2020-03-18T00:37:30.000000000",1021,274.7869]
["2020-03-17T17:37:45.000000000","2020-03-18T00:37:45.000000000",1016,476400.0]
["2020-03-17T17:37:45.000000000","2020-03-18T00:37:45.000000000",1021,274.8535]
["2020-03-17T17:38:00.000000000","2020-03-18T00:38:00.000000000",1016,476400.0]
["2020-03-17T17:38:00.000000000","2020-03-18T00:38:00.000000000",1021,275.058]
["2020-03-17T17:38:15.000000000","2020-03-18T00:38:15.000000000",1016,476400.0]
["2020-03-17T17:38:15.000000000","2020-03-18T00:38:15.000000000",1021,275.1199]
["2020-03-17T17:38:30.000000000","2020-03-18T00:38:30.000000000",1016,476300.0]
["2020-03-17T17:38:30.000000000","2020-03-18T00:38:30.000000000",1021,275.0343]
["2020-03-17T17:38:45.000000000","2020-03-18T00:38:45.000000000",1016,476300.0]
["2020-03-17T17:38:45.000000000","2020-03-18T00:38:45.000000000",1021,274.8012]
["2020-03-17T17:39:00.000000000","2020-03-18T00:39:00.000000000",1016,476400.0]
["2020-03-17T17:39:00.000000000","2020-03-18T00:39:00.000000000",1021,274.8677]
["2020-03-17T17:39:15.000000000","2020-03-18T00:39:15.000000000",1016,476500.0]
["2020-03-17T17:39:15.000000000","2020-03-18T00:39:15.000000000",1021,275.0438]
["2020-03-17T17:39:30.000000000","2020-03-18T00:39:30.000000000",1016,476500.0]
["2020-03-17T17:39:30.000000000","2020-03-18T00:39:30.000000000",1021,275.0581]
["2020-03-17T17:39:45.000000000","2020-03-18T00:39:45.000000000",1016,476600.0]
["2020-03-17T17:39:45.000000000","2020-03-18T00:39:45.000000000",1021,275.1151]
["2020-03-17T17:40:00.000000000","2020-03-18T00:40:00.000000000",1016,476700.0]
["2020-03-17T17:40:00.000000000","2020-03-18T00:40:00.000000000",1021,275.1009]
["2020-03-17T17:40:15.000000000","2020-03-18T00:40:15.000000000",1016,476600.0]
["2020-03-17T17:40:15.000000000","2020-03-18T00:40:15.000000000",1021,275.0581]
["2020-03-17T17:40:30.000000000","2020-03-18T00:40:30.000000000",1016,476700.0]
["2020-03-17T17:40:30.000000000","2020-03-18T00:40:30.000000000",1021,275.0771]
["2020-03-17T17:40:45.000000000","2020-03-18T00:40:45.000000000",1016,476800.0]
["2020-03-17T17:40:45.000000000","2020-03-18T00:40:45.000000000",1021,275.1295]
["2020-03-17T17:41:00.000000000","2020-03-18T00:41:00.000000000",1016,476800.0]
["2020-03-17T17:41:00.000000000","2020-03-18T00:41:00.000000000",1021,275.177]
["2020-03-17T17:41:15.000000000","2020-03-18T00:41:15.000000000",1016,476900.0]
["2020-03-17T17:41:15.000000000","2020-03-18T00:41:15.000000000",1021,275.1533]
["2020-03-17T17:41:30.000000000","2020-03-18T00:41:30.000000000",1016,476600.0]
["2020-03-17T17:41:30.000000000","2020-03-18T00:41:30.000000000",1021,275.0867]
["2020-03-17T17:41:45.000000000","2020-03-18T00:41:45.000000000",1016,476700.0]
["2020-03-17T17:41:45.000000000","2020-03-18T00:41:45.000000000",1021,275.02]
["2020-03-17T17:42:00.000000000","2020-03-18T00:42:00.000000000",1016,476400.0]
["2020-03-17T17:42:00.000000000","2020-03-18T00:42:00.000000000",1021,275.0105]
["2020-03-17T17:42:15.000000000","2020-03-18T00:42:15.000000000",1016,476700.0]
["2020-03-17T17:42:15.000000000","2020-03-18T00:42:15.000000000",1021,275.0628]
["2020-03-17T17:42:30.000000000","2020-03-18T00:42:30.000000000",1016,477100.0]
["2020-03-17T17:42:30.000000000","2020-03-18T00:42:30.000000000",1021,275.2055]
["2020-03-17T17:42:45.000000000","2020-03-18T00:42:45.000000000",1016,476900.0]
["2020-03-17T17:42:45.000000000","2020-03-18T00:42:45.000000000",1021,275.2531]
["2020-03-17T17:43:00.000000000","2020-03-18T00:43:00.000000000",1016,476700.0]
["2020-03-17T17:43:00.000000000","2020-03-18T00:43:00.000000000",1021,275.1675]
["2020-03-17T17:43:15.000000000","2020-03-18T00:43:15.000000000",1016,476800.0]
["2020-03-17T17:43:15.000000000","2020-03-18T00:43:15.000000000",1021,275.1437]
["2020-03-17T17:43:30.000000000","2020-03-18T00:43:30.000000000",1016,476700.0]
["2020-03-17T17:43:30.000000000","2020-03-18T00:43:30.000000000",1021,275.0819]
["2020-03-17T17:43:45.000000000","2020-03-18T00:43:45.000000000",1016,476900.0]
["2020-03-17T17:43:45.000000000","2020-03-18T00:43:45.000000000",1021,275.1199]
["2020-03-17T17:44:00.000000000","2020-03-18T00:44:00.000000000",1016,476800.0]
["2020-03-17T17:44:00.000000000","2020-03-18T00:44:00.000000000",1021,275.2103]
["2020-03-17T17:44:15.000000000","2020-03-18T00:44:15.000000000",1016,476700.0]
["2020-03-17T17:44:15.000000000","2020-03-18T00:44:15.000000000",1021,275.1485]
["2020-03-17T17:44:30.000000000","2020-03-18T00:44:30.000000000",1016,476800.0]
["2020-03-17T17:44:30.000000000","2020-03-18T00:44:30.000000000",1021,275.0915]
["2020-03-17T17:44:45.000000000","2020-03-18T00:44:45.000000000",1016,476400.0]
["2020-03-17T17:44:45.000000000","2020-03-18T00:44:45.000000000",1021,275.1104]
["2020-03-17T17:45:00.000000000","2020-03-18T00:45:00.000000000",1016,476600.0]
["2020-03-17T17:45:00.000000000","2020-03-18T00:45:00.000000000",1021,275.0676]
["2020-03-17T17:45:15.000000000","2020-03-18T00:45:15.000000000",1016,476900.0]
["2020-03-17T17:45:15.000000000","2020-03-18T00:45:15.000000000",1021,274.9487]
["2020-03-17T17:45:30.000000000","2020-03-18T00:45:30.000000000",1016,476800.0]
["2020-03-17T17:45:30.000000000","2020-03-18T00:45:30.000000000",1021,275.0247]
["2020-03-17T17:45:45.000000000","2020-03-18T00:45:45.000000000",1016,476900.0]
["2020-03-17T17:45:45.000000000","2020-03-18T00:45:45.000000000",1021,275.0866]
["2020-03-17T17:46:00.000000000","2020-03-18T00:46:00.000000000",1016,476500.0]
["2020-03-17T17:46:00.000000000","2020-03-18T00:46:00.000000000",1021,275.1342]
["2020-03-17T17:46:15.000000000","2020-03-18T00:46:15.000000000",1016,476500.0]
["2020-03-17T17:46:15.000000000","2020-03-18T00:46:15.000000000",1021,275.1913]
["2020-03-17T17:46:30.000000000","2020-03-18T00:46:30.000000000",1016,476400.0]
["2020-03-17T17:46:30.000000000","2020-03-18T00:46:30.000000000",1021,275.1722]
["2020-03-17T17:46:45.000000000","2020-03-18T00:46:45.000000000",1016,476300.0]
["2020-03-17T17:46:45.000000000","2020-03-18T00:46:45.000000000",1021,275.0818]
["2020-03-17T17:47:00.000000000","2020-03-18T00:47:00.000000000",1016,476800.0]
["2020-03-17T17:47:00.000000000","2020-03-18T00:47:00.000000000",1021,274.9867]
["2020-03-17T17:47:15.000000000","2020-03-18T00:47:15.000000000",1016,476600.0]
["2020-03-17T17:47:15.000000000","2020-03-18T00:47:15.000000000",1021,274.9582]
["2020-03-17T17:47:30.000000000","2020-03-18T00:47:30.000000000",1016,476700.0]
["2020-03-17T17:47:30.000000000","2020-03-18T00:47:30.000000000",1021,274.9391]
["2020-03-17T17:47:45.000000000","2020-03-18T00:47:45.000000000",1016,476400.0]
["2020-03-17T17:47:45.000000000","2020-03-18T00:47:45.000000000",1021,274.9249]
["2020-03-17T17:48:00.000000000","2020-03-18T00:48:00.000000000",1016,476700.0]
["2020-03-17T17:48:00.000000000","2020-03-18T00:48:00.000000000",1021,274.8488]
["2020-03-17T17:48:15.000000000","2020-03-18T00:48:15.000000000",1016,476700.0]
["2020-03-17T17:48:15.000000000","2020-03-18T00:48:15.000000000",1021,274.8107]
["2020-03-17T17:48:30.000000000","2020-03-18T00:48:30.000000000",1016,476600.0]
["2020-03-17T17:48:30.000000000","2020-03-18T00:48:30.000000000",1021,274.7869]
["2020-03-17T17:48:45.000000000","2020-03-18T00:48:45.000000000",1016,476500.0]
["2020-03-17T17:48:45.000000000","2020-03-18T00:48:45.000000000",1021,274.7583]
["2020-03-17T17:49:00.000000000","2020-03-18T00:49:00.000000000",1016,476600.0]
["2020-03-17T17:49:00.000000000","2020-03-18T00:49:00.000000000",1021,274.7774]
["2020-03-17T17:49:15.000000000","2020-03-18T00:49:15.000000000",1016,476200.0]
["2020-03-17T17:49:15.000000000","2020-03-18T00:49:15.000000000",1021,274.8297]
["2020-03-17T17:49:30.000000000","2020-03-18T00:49:30.000000000",1016,476600.0]
["2020-03-17T17:49:30.000000000","2020-03-18T00:49:30.000000000",1021,274.8012]
["2020-03-17T17:49:45.000000000","2020-03-18T00:49:45.000000000",1016,476500.0]
["2020-03-17T17:49:45.000000000","2020-03-18T00:49:45.000000000",1021,274.7584]
["2020-03-17T17:50:00.000000000","2020-03-18T00:50:00.000000000",1016,476500.0]
["2020-03-17T17:50:00.000000000","2020-03-18T00:50:00.000000000",1021,274.8155]
["2020-03-17T17:50:15.000000000","2020-03-18T00:50:15.000000000",1016,476500.0]
["2020-03-17T17:50:15.000000000","2020-03-18T00:50:15.000000000",1021,274.9154]
["2020-03-17T17:50:30.000000000","2020-03-18T00:50:30.000000000",1016,476700.0]
["2020-03-17T17:50:30.000000000","2020-03-18T00:50:30.000000000",1021,274.9962]
["2020-03-17T17:50:45.000000000","2020-03-18T00:50:45.000000000",1016,476400.0]
["2020-03-17T17:50:45.000000000","2020-03-18T00:50:45.000000000",1021,275.0058]
["2020-03-17T17:51:00.000000000","2020-03-18T00:51:00.000000000",1016,476500.0]
["2020-03-17T17:51:00.000000000","2020-03-18T00:51:00.000000000",1021,274.8964]
["2020-03-17T17:51:15.000000000","2020-03-18T00:51:15.000000000",1016,476500.0]
["2020-03-17T17:51:15.000000000","2020-03-18T00:51:15.000000000",1021,274.9011]
["2020-03-17T17:51:30.000000000","2020-03-18T00:51:30.000000000",1016,476300.0]
["2020-03-17T17:51:30.000000000","2020-03-18T00:51:30.000000000",1021,274.882]
["2020-03-17T17:51:45.000000000","2020-03-18T00:51:45.000000000",1016,476700.0]
["2020-03-17T17:51:45.000000000","2020-03-18T00:51:45.000000000",1021,274.882]
["2020-03-17T17:52:00.000000000","2020-03-18T00:52:00.000000000",1016,476200.0]
["2020-03-17T17:52:00.000000000","2020-03-18T00:52:00.000000000",1021,274.7536]
["2020-03-17T17:52:15.000000000","2020-03-18T00:52:15.000000000",1016,476500.0]
["2020-03-17T17:52:15.000000000","2020-03-18T00:52:15.000000000",1021,274.7203]
["2020-03-17T17:52:30.000000000","2020-03-18T00:52:30.000000000",1016,476600.0]
["2020-03-17T17:52:30.000000000","2020-03-18T00:52:30.000000000",1021,274.8487]
["2020-03-17T17:52:45.000000000","2020-03-18T00:52:45.000000000",1016,476500.0]
["2020-03-17T17:52:45.000000000","2020-03-18T00:52:45.000000000",1021,274.7774]
["2020-03-17T17:53:00.000000000","2020-03-18T00:53:00.000000000",1016,476700.0]
["2020-03-17T17:53:00.000000000","2020-03-18T00:53:00.000000000",1021,274.6918]
["2020-03-17T17:53:15.000000000","2020-03-18T00:53:15.000000000",1016,476500.0]
["2020-03-17T17:53:15.000000000","2020-03-18T00:53:15.000000000",1021,274.844]
["2020-03-17T17:53:30.000000000","2020-03-18T00:53:30.000000000",1016,476300.0]
["2020-03-17T17:53:30.000000000","2020-03-18T00:53:30.000000000",1021,274.7488]
["2020-03-17T17:53:45.000000000","2020-03-18T00:53:45.000000000",1016,476400.0]
["2020-03-17T17:53:45.000000000","2020-03-18T00:53:45.000000000",1021,274.5348]
["2020-03-17T17:54:00.000000000","2020-03-18T00:54:00.000000000",1016,476400.0]
["2020-03-17T17:54:00.000000000","2020-03-18T00:54:00.000000000",1021,274.53]
["2020-03-17T17:54:15.000000000","2020-03-18T00:54:15.000000000",1016,476300.0]
["2020-03-17T17:54:15.000000000","2020-03-18T00:54:15.000000000",1021,274.6156]
["2020-03-17T17:54:30.000000000","2020-03-18T00:54:30.000000000",1016,476300.0]
["2020-03-17T17:54:30.000000000","2020-03-18T00:54:30.000000000",1021,274.5824]
["2020-03-17T17:54:45.000000000","2020-03-18T00:54:45.000000000",1016,476000.0]
["2020-03-17T17:54:45.000000000","2020-03-18T00:54:45.000000000",1021,274.5824]
["2020-03-17T17:55:00.000000000","2020-03-18T00:55:00.000000000",1016,476300.0]
["2020-03-17T17:55:00.000000000","2020-03-18T00:55:00.000000000",1021,274.6252]
["2020-03-17T17:55:15.000000000","2020-03-18T00:55:15.000000000",1016,476200.0]
["2020-03-17T17:55:15.000000000","2020-03-18T00:55:15.000000000",1021,274.6442]
["2020-03-17T17:55:30.000000000","2020-03-18T00:55:30.000000000",1016,476100.0]
["2020-03-17T17:55:30.000000000","2020-03-18T00:55:30.000000000",1021,274.6014]
["2020-03-17T17:55:45.000000000","2020-03-18T00:55:45.000000000",1016,476100.0]
["2020-03-17T17:55:45.000000000","2020-03-18T00:55:45.000000000",1021,274.6347]
["2020-03-17T17:56:00.000000000","2020-03-18T00:56:00.000000000",1016,476200.0]
["2020-03-17T17:56:00.000000000","2020-03-18T00:56:00.000000000",1021,274.5777]
["2020-03-17T17:56:15.000000000","2020-03-18T00:56:15.000000000",1016,476400.0]
["2020-03-17T17:56:15.000000000","2020-03-18T00:56:15.000000000",1021,274.511]
["2020-03-17T17:56:30.000000000","2020-03-18T00:56:30.000000000",1016,476600.0]
["2020-03-17T17:56:30.000000000","2020-03-18T00:56:30.000000000",1021,274.5063]
["2020-03-17T17:56:45.000000000","2020-03-18T00:56:45.000000000",1016,476300.0]
["2020-03-17T17:56:45.000000000","2020-03-18T00:56:45.000000000",1021,274.53]
["2020-03-17T17:57:00.000000000","2020-03-18T00:57:00.000000000",1016,476100.0]
["2020-03-17T17:57:00.000000000","2020-03-18T00:57:00.000000000",1021,274.4824]
["2020-03-17T17:57:15.000000000","2020-03-18T00:57:15.000000000",1016,476300.0]
["2020-03-17T17:57:15.000000000","2020-03-18T00:57:15.000000000",1021,274.4253]
["2020-03-17T17:57:30.000000000","2020-03-18T00:57:30.000000000",1016,476300.0]
["2020-03-17T17:57:30.000000000","2020-03-18T00:57:30.000000000",1021,274.5776]
["2020-03-17T17:57:45.000000000","2020-03-18T00:57:45.000000000",1016,476300.0]
["2020-03-17T17:57:45.000000000","2020-03-18T00:57:45.000000000",1021,274.6728]
["2020-03-17T17:58:00.000000000","2020-03-18T00:58:00.000000000",1016,476100.0]
["2020-03-17T17:58:00.000000000","2020-03-18T00:58:00.000000000",1021,274.6585]
["2020-03-17T17:58:15.000000000","2020-03-18T00:58:15.000000000",1016,476300.0]
["2020-03-17T17:58:15.000000000","2020-03-18T00:58:15.000000000",1021,274.6205]
["2020-03-17T17:58:30.000000000","2020-03-18T00:58:30.000000000",1016,476300.0]
["2020-03-17T17:58:30.000000000","2020-03-18T00:58:30.000000000",1021,274.6299]
["2020-03-17T17:58:45.000000000","2020-03-18T00:58:45.000000000",1016,476100.0]
["2020-03-17T17:58:45.000000000","2020-03-18T00:58:45.000000000",1021,274.5823]
["2020-03-17T17:59:00.000000000","2020-03-18T00:59:00.000000000",1016,476100.0]
["2020-03-17T17:59:00.000000000","2020-03-18T00:59:00.000000000",1021,274.5253]
["2020-03-17T17:59:15.000000000","2020-03-18T00:59:15.000000000",1016,476000.0]
["2020-03-17T17:59:15.000000000","2020-03-18T00:59:15.000000000",1021,274.5443]
["2020-03-17T17:59:30.000000000","2020-03-18T00:59:30.000000000",1016,476100.0]
["2020-03-17T17:59:30.000000000","2020-03-18T00:59:30.000000000",1021,274.5015]
["2020-03-17T17:59:45.000000000","2020-03-18T00:59:45.000000000",1016,476200.0]
["2020-03-17T17:59:45.000000000","2020-03-18T00:59:45.000000000",1021,274.4778]
["2020-03-17T18:00:00.000000000","2020-03-18T01:00:00.000000000",1016,476100.0]
["2020-03-17T18:00:00.000000000","2020-03-18T01:00:00.000000000",1021,274.511]
["2020-03-17T18:00:15.000000000","2020-03-18T01:00:15.000000000",1016,475500.0]
["2020-03-17T18:00:15.000000000","2020-03-18T01:00:15.000000000",1021,274.5252]
["2020-03-17T18:00:30.000000000","2020-03-18T01:00:30.000000000",1016,475900.0]
["2020-03-17T18:00:30.000000000","2020-03-18T01:00:30.000000000",1021,274.4491]
["2020-03-17T18:00:45.000000000","2020-03-18T01:00:45.000000000",1016,475800.0]
["2020-03-17T18:00:45.000000000","2020-03-18T01:00:45.000000000",1021,274.3159]
["2020-03-17T18:01:00.000000000","2020-03-18T01:01:00.000000000",1016,476000.0]
["2020-03-17T18:01:00.000000000","2020-03-18T01:01:00.000000000",1021,274.4301]
["2020-03-17T18:01:15.000000000","2020-03-18T01:01:15.000000000",1016,476100.0]
["2020-03-17T18:01:15.000000000","2020-03-18T01:01:15.000000000",1021,274.6156]
["2020-03-17T18:01:30.000000000","2020-03-18T01:01:30.000000000",1016,475800.0]
["2020-03-17T18:01:30.000000000","2020-03-18T01:01:30.000000000",1021,274.6584]
["2020-03-17T18:01:45.000000000","2020-03-18T01:01:45.000000000",1016,476000.0]
["2020-03-17T18:01:45.000000000","2020-03-18T01:01:45.000000000",1021,274.6013]
["2020-03-17T18:02:00.000000000","2020-03-18T01:02:00.000000000",1016,476300.0]
["2020-03-17T18:02:00.000000000","2020-03-18T01:02:00.000000000",1021,274.5776]
["2020-03-17T18:02:15.000000000","2020-03-18T01:02:15.000000000",1016,475900.0]
["2020-03-17T18:02:15.000000000","2020-03-18T01:02:15.000000000",1021,274.7061]
["2020-03-17T18:02:30.000000000","2020-03-18T01:02:30.000000000",1016,475500.0]
["2020-03-17T18:02:30.000000000","2020-03-18T01:02:30.000000000",1021,274.5253]
["2020-03-17T18:02:45.000000000","2020-03-18T01:02:45.000000000",1016,476100.0]
["2020-03-17T18:02:45.000000000","2020-03-18T01:02:45.000000000",1021,274.4206]
["2020-03-17T18:03:00.000000000","2020-03-18T01:03:00.000000000",1016,476100.0]
["2020-03-17T18:03:00.000000000","2020-03-18T01:03:00.000000000",1021,274.511]
["2020-03-17T18:03:15.000000000","2020-03-18T01:03:15.000000000",1016,475800.0]
["2020-03-17T18:03:15.000000000","2020-03-18T01:03:15.000000000",1021,274.4301]
["2020-03-17T18:03:30.000000000","2020-03-18T01:03:30.000000000",1016,476100.0]
["2020-03-17T18:03:30.000000000","2020-03-18T01:03:30.000000000",1021,274.4158]
["2020-03-17T18:03:45.000000000","2020-03-18T01:03:45.000000000",1016,475800.0]
["2020-03-17T18:03:45.000000000","2020-03-18T01:03:45.000000000",1021,274.4396]
["2020-03-17T18:04:00.000000000","2020-03-18T01:04:00.000000000",1016,475900.0]
["2020-03-17T18:04:00.000000000","2020-03-18T01:04:00.000000000",1021,274.4444]
["2020-03-17T18:04:15.000000000","2020-03-18T01:04:15.000000000",1016,476000.0]
["2020-03-17T18:04:15.000000000","2020-03-18T01:04:15.000000000",1021,274.4967]
["2020-03-17T18:04:30.000000000","2020-03-18T01:04:30.000000000",1016,476100.0]
["2020-03-17T18:04:30.000000000","2020-03-18T01:04:30.000000000",1021,274.5252]
["2020-03-17T18:04:45.000000000","2020-03-18T01:04:45.000000000",1016,476000.0]
["2020-03-17T18:04:45.000000000","2020-03-18T01:04:45.000000000",1021,274.5823]
["2020-03-17T18:05:00.000000000","2020-03-18T01:05:00.000000000",1016,476100.0]
["2020-03-17T18:05:00.000000000","2020-03-18T01:05:00.000000000",1021,274.4729]
["2020-03-17T18:05:15.000000000","2020-03-18T01:05:15.000000000",1016,476100.0]
["2020-03-17T18:05:15.000000000","2020-03-18T01:05:15.000000000",1021,274.53]
["2020-03-17T18:05:30.000000000","2020-03-18T01:05:30.000000000",1016,476100.0]
["2020-03-17T18:05:30.000000000","2020-03-18T01:05:30.000000000",1021,274.6013]
["2020-03-17T18:05:45.000000000","2020-03-18T01:05:45.000000000",1016,476100.0]
["2020-03-17T18:05:45.000000000","2020-03-18T01:05:45.000000000",1021,274.5586]
["2020-03-17T18:06:00.000000000","2020-03-18T01:06:00.000000000",1016,476200.0]
["2020-03-17T18:06:00.000000000","2020-03-18T01:06:00.000000000",1021,274.5966]
["2020-03-17T18:06:15.000000000","2020-03-18T01:06:15.000000000",1016,476000.0]
["2020-03-17T18:06:15.000000000","2020-03-18T01:06:15.000000000",1021,274.6251]
["2020-03-17T18:06:30.000000000","2020-03-18T01:06:30.000000000",1016,476000.0]
["2020-03-17T18:06:30.000000000","2020-03-18T01:06:30.000000000",1021,274.6061]
["2020-03-17T18:06:45.000000000","2020-03-18T01:06:45.000000000",1016,476000.0]
["2020-03-17T18:06:45.000000000","2020-03-18T01:06:45.000000000",1021,274.5728]
["2020-03-17T18:07:00.000000000","2020-03-18T01:07:00.000000000",1016,475300.0]
["2020-03-17T18:07:00.000000000","2020-03-18T01:07:00.000000000",1021,274.5015]
["2020-03-17T18:07:15.000000000","2020-03-18T01:07:15.000000000",1016,475800.0]
["2020-03-17T18:07:15.000000000","2020-03-18T01:07:15.000000000",1021,274.3825]
["2020-03-17T18:07:30.000000000","2020-03-18T01:07:30.000000000",1016,475600.0]
["2020-03-17T18:07:30.000000000","2020-03-18T01:07:30.000000000",1021,274.3064]
["2020-03-17T18:07:45.000000000","2020-03-18T01:07:45.000000000",1016,475700.0]
["2020-03-17T18:07:45.000000000","2020-03-18T01:07:45.000000000",1021,274.2921]
["2020-03-17T18:08:00.000000000","2020-03-18T01:08:00.000000000",1016,475800.0]
["2020-03-17T18:08:00.000000000","2020-03-18T01:08:00.000000000",1021,274.216]
["2020-03-17T18:08:15.000000000","2020-03-18T01:08:15.000000000",1016,475900.0]
["2020-03-17T18:08:15.000000000","2020-03-18T01:08:15.000000000",1021,274.2731]
["2020-03-17T18:08:30.000000000","2020-03-18T01:08:30.000000000",1016,475800.0]
["2020-03-17T18:08:30.000000000","2020-03-18T01:08:30.000000000",1021,274.3398]
["2020-03-17T18:08:45.000000000","2020-03-18T01:08:45.000000000",1016,476000.0]
["2020-03-17T18:08:45.000000000","2020-03-18T01:08:45.000000000",1021,274.3445]
["2020-03-17T18:09:00.000000000","2020-03-18T01:09:00.000000000",1016,475800.0]
["2020-03-17T18:09:00.000000000","2020-03-18T01:09:00.000000000",1021,274.4158]
["2020-03-17T18:09:15.000000000","2020-03-18T01:09:15.000000000",1016,476000.0]
["2020-03-17T18:09:15.000000000","2020-03-18T01:09:15.000000000",1021,274.4967]
["2020-03-17T18:09:30.000000000","2020-03-18T01:09:30.000000000",1016,476000.0]
["2020-03-17T18:09:30.000000000","2020-03-18T01:09:30.000000000",1021,274.4872]
["2020-03-17T18:09:45.000000000","2020-03-18T01:09:45.000000000",1016,476200.0]
["2020-03-17T18:09:45.000000000","2020-03-18T01:09:45.000000000",1021,274.5919]
["2020-03-17T18:10:00.000000000","2020-03-18T01:10:00.000000000",1016,476200.0]
["2020-03-17T18:10:00.000000000","2020-03-18T01:10:00.000000000",1021,274.6917]
["2020-03-17T18:10:15.000000000","2020-03-18T01:10:15.000000000",1016,476200.0]
["2020-03-17T18:10:15.000000000","2020-03-18T01:10:15.000000000",1021,274.6346]
["2020-03-17T18:10:30.000000000","2020-03-18T01:10:30.000000000",1016,476100.0]
["2020-03-17T18:10:30.000000000","2020-03-18T01:10:30.000000000",1021,274.3826]
["2020-03-17T18:10:45.000000000","2020-03-18T01:10:45.000000000",1016,476100.0]
["2020-03-17T18:10:45.000000000","2020-03-18T01:10:45.000000000",1021,274.3969]
["2020-03-17T18:11:00.000000000","2020-03-18T01:11:00.000000000",1016,476000.0]
["2020-03-17T18:11:00.000000000","2020-03-18T01:11:00.000000000",1021,274.5823]
["2020-03-17T18:11:15.000000000","2020-03-18T01:11:15.000000000",1016,475900.0]
["2020-03-17T18:11:15.000000000","2020-03-18T01:11:15.000000000",1021,274.6061]
["2020-03-17T18:11:30.000000000","2020-03-18T01:11:30.000000000",1016,475900.0]
["2020-03-17T18:11:30.000000000","2020-03-18T01:11:30.000000000",1021,274.5348]
["2020-03-17T18:11:45.000000000","2020-03-18T01:11:45.000000000",1016,476000.0]
["2020-03-17T18:11:45.000000000","2020-03-18T01:11:45.000000000",1021,274.492]
["2020-03-17T18:12:00.000000000","2020-03-18T01:12:00.000000000",1016,475800.0]
["2020-03-17T18:12:00.000000000","2020-03-18T01:12:00.000000000",1021,274.492]
["2020-03-17T18:12:15.000000000","2020-03-18T01:12:15.000000000",1016,475900.0]
["2020-03-17T18:12:15.000000000","2020-03-18T01:12:15.000000000",1021,274.4729]
["2020-03-17T18:12:30.000000000","2020-03-18T01:12:30.000000000",1016,475400.0]
["2020-03-17T18:12:30.000000000","2020-03-18T01:12:30.000000000",1021,274.5728]
["2020-03-17T18:12:45.000000000","2020-03-18T01:12:45.000000000",1016,476100.0]
["2020-03-17T18:12:45.000000000","2020-03-18T01:12:45.000000000",1021,274.5823]
["2020-03-17T18:13:00.000000000","2020-03-18T01:13:00.000000000",1016,475900.0]
["2020-03-17T18:13:00.000000000","2020-03-18T01:13:00.000000000",1021,274.6394]
["2020-03-17T18:13:15.000000000","2020-03-18T01:13:15.000000000",1016,476100.0]
["2020-03-17T18:13:15.000000000","2020-03-18T01:13:15.000000000",1021,274.5919]
["2020-03-17T18:13:30.000000000","2020-03-18T01:13:30.000000000",1016,476100.0]
["2020-03-17T18:13:30.000000000","2020-03-18T01:13:30.000000000",1021,274.3969]
["2020-03-17T18:13:45.000000000","2020-03-18T01:13:45.000000000",1016,476000.0]
["2020-03-17T18:13:45.000000000","2020-03-18T01:13:45.000000000",1021,274.4777]
["2020-03-17T18:14:00.000000000","2020-03-18T01:14:00.000000000",1016,476000.0]
["2020-03-17T18:14:00.000000000","2020-03-18T01:14:00.000000000",1021,274.5157]
["2020-03-17T18:14:15.000000000","2020-03-18T01:14:15.000000000",1016,475900.0]
["2020-03-17T18:14:15.000000000","2020-03-18T01:14:15.000000000",1021,274.4586]
["2020-03-17T18:14:30.000000000","2020-03-18T01:14:30.000000000",1016,475700.0]
["2020-03-17T18:14:30.000000000","2020-03-18T01:14:30.000000000",1021,274.3064]
["2020-03-17T18:14:45.000000000","2020-03-18T01:14:45.000000000",1016,475900.0]
["2020-03-17T18:14:45.000000000","2020-03-18T01:14:45.000000000",1021,274.3825]
["2020-03-17T18:15:00.000000000","2020-03-18T01:15:00.000000000",1016,475900.0]
["2020-03-17T18:15:00.000000000","2020-03-18T01:15:00.000000000",1021,274.5633]
["2020-03-17T18:15:15.000000000","2020-03-18T01:15:15.000000000",1016,475900.0]
["2020-03-17T18:15:15.000000000","2020-03-18T01:15:15.000000000",1021,274.4206]
["2020-03-17T18:15:30.000000000","2020-03-18T01:15:30.000000000",1016,475900.0]
["2020-03-17T18:15:30.000000000","2020-03-18T01:15:30.000000000",1021,274.3683]
["2020-03-17T18:15:45.000000000","2020-03-18T01:15:45.000000000",1016,475600.0]
["2020-03-17T18:15:45.000000000","2020-03-18T01:15:45.000000000",1021,274.4063]
["2020-03-17T18:16:00.000000000","2020-03-18T01:16:00.000000000",1016,475700.0]
["2020-03-17T18:16:00.000000000","2020-03-18T01:16:00.000000000",1021,274.4682]
["2020-03-17T18:16:15.000000000","2020-03-18T01:16:15.000000000",1016,475800.0]
["2020-03-17T18:16:15.000000000","2020-03-18T01:16:15.000000000",1021,274.5252]
["2020-03-17T18:16:30.000000000","2020-03-18T01:16:30.000000000",1016,475900.0]
["2020-03-17T18:16:30.000000000","2020-03-18T01:16:30.000000000",1021,274.5443]
["2020-03-17T18:16:45.000000000","2020-03-18T01:16:45.000000000",1016,475700.0]
["2020-03-17T18:16:45.000000000","2020-03-18T01:16:45.000000000",1021,274.5205]
["2020-03-17T18:17:00.000000000","2020-03-18T01:17:00.000000000",1016,475800.0]
["2020-03-17T18:17:00.000000000","2020-03-18T01:17:00.000000000",1021,274.5871]
["2020-03-17T18:17:15.000000000","2020-03-18T01:17:15.000000000",1016,475600.0]
["2020-03-17T18:17:15.000000000","2020-03-18T01:17:15.000000000",1021,274.6394]
["2020-03-17T18:17:30.000000000","2020-03-18T01:17:30.000000000",1016,476000.0]
["2020-03-17T18:17:30.000000000","2020-03-18T01:17:30.000000000",1021,274.5301]
["2020-03-17T18:17:45.000000000","2020-03-18T01:17:45.000000000",1016,475800.0]
["2020-03-17T18:17:45.000000000","2020-03-18T01:17:45.000000000",1021,274.4778]
["2020-03-17T18:18:00.000000000","2020-03-18T01:18:00.000000000",1016,475800.0]
["2020-03-17T18:18:00.000000000","2020-03-18T01:18:00.000000000",1021,274.511]
["2020-03-17T18:18:15.000000000","2020-03-18T01:18:15.000000000",1016,475800.0]
["2020-03-17T18:18:15.000000000","2020-03-18T01:18:15.000000000",1021,274.5633]
["2020-03-17T18:18:30.000000000","2020-03-18T01:18:30.000000000",1016,475800.0]
["2020-03-17T18:18:30.000000000","2020-03-18T01:18:30.000000000",1021,274.5918]
["2020-03-17T18:18:45.000000000","2020-03-18T01:18:45.000000000",1016,475500.0]
["2020-03-17T18:18:45.000000000","2020-03-18T01:18:45.000000000",1021,274.5919]
["2020-03-17T18:19:00.000000000","2020-03-18T01:19:00.000000000",1016,475700.0]
["2020-03-17T18:19:00.000000000","2020-03-18T01:19:00.000000000",1021,274.5538]
["2020-03-17T18:19:15.000000000","2020-03-18T01:19:15.000000000",1016,475600.0]
["2020-03-17T18:19:15.000000000","2020-03-18T01:19:15.000000000",1021,274.4872]
["2020-03-17T18:19:30.000000000","2020-03-18T01:19:30.000000000",1016,475800.0]
["2020-03-17T18:19:30.000000000","2020-03-18T01:19:30.000000000",1021,274.5348]
["2020-03-17T18:19:45.000000000","2020-03-18T01:19:45.000000000",1016,475600.0]
["2020-03-17T18:19:45.000000000","2020-03-18T01:19:45.000000000",1021,274.5348]
["2020-03-17T18:20:00.000000000","2020-03-18T01:20:00.000000000",1016,475300.0]
["2020-03-17T18:20:00.000000000","2020-03-18T01:20:00.000000000",1021,274.4159]
["2020-03-17T18:20:15.000000000","2020-03-18T01:20:15.000000000",1016,475700.0]
["2020-03-17T18:20:15.000000000","2020-03-18T01:20:15.000000000",1021,274.2827]
["2020-03-17T18:20:30.000000000","2020-03-18T01:20:30.000000000",1016,475900.0]
["2020-03-17T18:20:30.000000000","2020-03-18T01:20:30.000000000",1021,274.2256]
["2020-03-17T18:20:45.000000000","2020-03-18T01:20:45.000000000",1016,475200.0]
["2020-03-17T18:20:45.000000000","2020-03-18T01:20:45.000000000",1021,274.4349]
["2020-03-17T18:21:00.000000000","2020-03-18T01:21:00.000000000",1016,475700.0]
["2020-03-17T18:21:00.000000000","2020-03-18T01:21:00.000000000",1021,274.3255]
["2020-03-17T18:21:15.000000000","2020-03-18T01:21:15.000000000",1016,475200.0]
["2020-03-17T18:21:15.000000000","2020-03-18T01:21:15.000000000",1021,274.335]
["2020-03-17T18:21:30.000000000","2020-03-18T01:21:30.000000000",1016,474600.0]
["2020-03-17T18:21:30.000000000","2020-03-18T01:21:30.000000000",1021,274.4919]
["2020-03-17T18:21:45.000000000","2020-03-18T01:21:45.000000000",1016,475400.0]
["2020-03-17T18:21:45.000000000","2020-03-18T01:21:45.000000000",1021,274.3207]
["2020-03-17T18:22:00.000000000","2020-03-18T01:22:00.000000000",1016,475500.0]
["2020-03-17T18:22:00.000000000","2020-03-18T01:22:00.000000000",1021,274.2684]
["2020-03-17T18:22:15.000000000","2020-03-18T01:22:15.000000000",1016,475300.0]
["2020-03-17T18:22:15.000000000","2020-03-18T01:22:15.000000000",1021,274.2303]
["2020-03-17T18:22:30.000000000","2020-03-18T01:22:30.000000000",1016,475100.0]
["2020-03-17T18:22:30.000000000","2020-03-18T01:22:30.000000000",1021,274.159]
["2020-03-17T18:22:45.000000000","2020-03-18T01:22:45.000000000",1016,475400.0]
["2020-03-17T18:22:45.000000000","2020-03-18T01:22:45.000000000",1021,274.159]
["2020-03-17T18:23:00.000000000","2020-03-18T01:23:00.000000000",1016,475600.0]
["2020-03-17T18:23:00.000000000","2020-03-18T01:23:00.000000000",1021,274.159]
["2020-03-17T18:23:15.000000000","2020-03-18T01:23:15.000000000",1016,475400.0]
["2020-03-17T18:23:15.000000000","2020-03-18T01:23:15.000000000",1021,274.2731]
["2020-03-17T18:23:30.000000000","2020-03-18T01:23:30.000000000",1016,475200.0]
["2020-03-17T18:23:30.000000000","2020-03-18T01:23:30.000000000",1021,274.3207]
["2020-03-17T18:23:45.000000000","2020-03-18T01:23:45.000000000",1016,475300.0]
["2020-03-17T18:23:45.000000000","2020-03-18T01:23:45.000000000",1021,274.3303]
["2020-03-17T18:24:00.000000000","2020-03-18T01:24:00.000000000",1016,475400.0]
["2020-03-17T18:24:00.000000000","2020-03-18T01:24:00.000000000",1021,274.3017]
["2020-03-17T18:24:15.000000000","2020-03-18T01:24:15.000000000",1016,475300.0]
["2020-03-17T18:24:15.000000000","2020-03-18T01:24:15.000000000",1021,274.354]
["2020-03-17T18:24:30.000000000","2020-03-18T01:24:30.000000000",1016,475400.0]
["2020-03-17T18:24:30.000000000","2020-03-18T01:24:30.000000000",1021,274.2731]
["2020-03-17T18:24:45.000000000","2020-03-18T01:24:45.000000000",1016,475400.0]
["2020-03-17T18:24:45.000000000","2020-03-18T01:24:45.000000000",1021,274.159]
["2020-03-17T18:25:00.000000000","2020-03-18T01:25:00.000000000",1016,475500.0]
["2020-03-17T18:25:00.000000000","2020-03-18T01:25:00.000000000",1021,274.2541]
["2020-03-17T18:25:15.000000000","2020-03-18T01:25:15.000000000",1016,475400.0]
["2020-03-17T18:25:15.000000000","2020-03-18T01:25:15.000000000",1021,274.3255]
["2020-03-17T18:25:30.000000000","2020-03-18T01:25:30.000000000",1016,475500.0]
["2020-03-17T18:25:30.000000000","2020-03-18T01:25:30.000000000",1021,274.3635]
["2020-03-17T18:25:45.000000000","2020-03-18T01:25:45.000000000",1016,475400.0]
["2020-03-17T18:25:45.000000000","2020-03-18T01:25:45.000000000",1021,274.3921]
["2020-03-17T18:26:00.000000000","2020-03-18T01:26:00.000000000",1016,475500.0]
["2020-03-17T18:26:00.000000000","2020-03-18T01:26:00.000000000",1021,274.335]
["2020-03-17T18:26:15.000000000","2020-03-18T01:26:15.000000000",1016,475600.0]
["2020-03-17T18:26:15.000000000","2020-03-18T01:26:15.000000000",1021,274.3303]
["2020-03-17T18:26:30.000000000","2020-03-18T01:26:30.000000000",1016,475700.0]
["2020-03-17T18:26:30.000000000","2020-03-18T01:26:30.000000000",1021,274.3398]
["2020-03-17T18:26:45.000000000","2020-03-18T01:26:45.000000000",1016,475400.0]
["2020-03-17T18:26:45.000000000","2020-03-18T01:26:45.000000000",1021,274.3065]
["2020-03-17T18:27:00.000000000","2020-03-18T01:27:00.000000000",1016,475600.0]
["2020-03-17T18:27:00.000000000","2020-03-18T01:27:00.000000000",1021,274.2922]
["2020-03-17T18:27:15.000000000","2020-03-18T01:27:15.000000000",1016,475600.0]
["2020-03-17T18:27:15.000000000","2020-03-18T01:27:15.000000000",1021,274.3493]
["2020-03-17T18:27:30.000000000","2020-03-18T01:27:30.000000000",1016,475600.0]
["2020-03-17T18:27:30.000000000","2020-03-18T01:27:30.000000000",1021,274.316]
["2020-03-17T18:27:45.000000000","2020-03-18T01:27:45.000000000",1016,475500.0]
["2020-03-17T18:27:45.000000000","2020-03-18T01:27:45.000000000",1021,274.335]
["2020-03-17T18:28:00.000000000","2020-03-18T01:28:00.000000000",1016,475100.0]
["2020-03-17T18:28:00.000000000","2020-03-18T01:28:00.000000000",1021,274.2969]
["2020-03-17T18:28:15.000000000","2020-03-18T01:28:15.000000000",1016,475300.0]
["2020-03-17T18:28:15.000000000","2020-03-18T01:28:15.000000000",1021,274.2256]
["2020-03-17T18:28:30.000000000","2020-03-18T01:28:30.000000000",1016,475300.0]
["2020-03-17T18:28:30.000000000","2020-03-18T01:28:30.000000000",1021,274.2636]
["2020-03-17T18:28:45.000000000","2020-03-18T01:28:45.000000000",1016,475400.0]
["2020-03-17T18:28:45.000000000","2020-03-18T01:28:45.000000000",1021,274.3492]
["2020-03-17T18:29:00.000000000","2020-03-18T01:29:00.000000000",1016,475500.0]
["2020-03-17T18:29:00.000000000","2020-03-18T01:29:00.000000000",1021,274.3921]
["2020-03-17T18:29:15.000000000","2020-03-18T01:29:15.000000000",1016,475300.0]
["2020-03-17T18:29:15.000000000","2020-03-18T01:29:15.000000000",1021,274.354]
["2020-03-17T18:29:30.000000000","2020-03-18T01:29:30.000000000",1016,475500.0]
["2020-03-17T18:29:30.000000000","2020-03-18T01:29:30.000000000",1021,274.3255]
["2020-03-17T18:29:45.000000000","2020-03-18T01:29:45.000000000",1016,475300.0]
["2020-03-17T18:29:45.000000000","2020-03-18T01:29:45.000000000",1021,274.3255]
["2020-03-17T18:30:00.000000000","2020-03-18T01:30:00.000000000",1016,475400.0]
["2020-03-17T18:30:00.000000000","2020-03-18T01:30:00.000000000",1021,274.2874]
["2020-03-17T18:30:15.000000000","2020-03-18T01:30:15.000000000",1016,475500.0]
["2020-03-17T18:30:15.000000000","2020-03-18T01:30:15.000000000",1021,274.373]
["2020-03-17T18:30:30.000000000","2020-03-18T01:30:30.000000000",1016,475500.0]
["2020-03-17T18:30:30.000000000","2020-03-18T01:30:30.000000000",1021,274.4016]
["2020-03-17T18:30:45.000000000","2020-03-18T01:30:45.000000000",1016,475400.0]
["2020-03-17T18:30:45.000000000","2020-03-18T01:30:45.000000000",1021,274.2065]
["2020-03-17T18:31:00.000000000","2020-03-18T01:31:00.000000000",1016,475500.0]
["2020-03-17T18:31:00.000000000","2020-03-18T01:31:00.000000000",1021,274.1875]
["2020-03-17T18:31:15.000000000","2020-03-18T01:31:15.000000000",1016,475500.0]
["2020-03-17T18:31:15.000000000","2020-03-18T01:31:15.000000000",1021,274.2589]
["2020-03-17T18:31:30.000000000","2020-03-18T01:31:30.000000000",1016,475500.0]
["2020-03-17T18:31:30.000000000","2020-03-18T01:31:30.000000000",1021,274.3351]
["2020-03-17T18:31:45.000000000","2020-03-18T01:31:45.000000000",1016,475100.0]
["2020-03-17T18:31:45.000000000","2020-03-18T01:31:45.000000000",1021,274.2018]
["2020-03-17T18:32:00.000000000","2020-03-18T01:32:00.000000000",1016,475400.0]
["2020-03-17T18:32:00.000000000","2020-03-18T01:32:00.000000000",1021,274.0591]
["2020-03-17T18:32:15.000000000","2020-03-18T01:32:15.000000000",1016,475600.0]
["2020-03-17T18:32:15.000000000","2020-03-18T01:32:15.000000000",1021,274.2493]
["2020-03-17T18:32:30.000000000","2020-03-18T01:32:30.000000000",1016,475000.0]
["2020-03-17T18:32:30.000000000","2020-03-18T01:32:30.000000000",1021,274.2208]
["2020-03-17T18:32:45.000000000","2020-03-18T01:32:45.000000000",1016,475300.0]
["2020-03-17T18:32:45.000000000","2020-03-18T01:32:45.000000000",1021,274.2636]
["2020-03-17T18:33:00.000000000","2020-03-18T01:33:00.000000000",1016,475300.0]
["2020-03-17T18:33:00.000000000","2020-03-18T01:33:00.000000000",1021,274.2399]
["2020-03-17T18:33:15.000000000","2020-03-18T01:33:15.000000000",1016,475300.0]
["2020-03-17T18:33:15.000000000","2020-03-18T01:33:15.000000000",1021,274.1257]
["2020-03-17T18:33:30.000000000","2020-03-18T01:33:30.000000000",1016,475500.0]
["2020-03-17T18:33:30.000000000","2020-03-18T01:33:30.000000000",1021,274.2018]
["2020-03-17T18:33:45.000000000","2020-03-18T01:33:45.000000000",1016,475500.0]
["2020-03-17T18:33:45.000000000","2020-03-18T01:33:45.000000000",1021,274.2969]
["2020-03-17T18:34:00.000000000","2020-03-18T01:34:00.000000000",1016,475200.0]
["2020-03-17T18:34:00.000000000","2020-03-18T01:34:00.000000000",1021,274.3064]
["2020-03-17T18:34:15.000000000","2020-03-18T01:34:15.000000000",1016,475500.0]
["2020-03-17T18:34:15.000000000","2020-03-18T01:34:15.000000000",1021,274.0638]
["2020-03-17T18:34:30.000000000","2020-03-18T01:34:30.000000000",1016,475800.0]
["2020-03-17T18:34:30.000000000","2020-03-18T01:34:30.000000000",1021,274.102]
["2020-03-17T18:34:45.000000000","2020-03-18T01:34:45.000000000",1016,475700.0]
["2020-03-17T18:34:45.000000000","2020-03-18T01:34:45.000000000",1021,274.3351]
["2020-03-17T18:35:00.000000000","2020-03-18T01:35:00.000000000",1016,475600.0]
["2020-03-17T18:35:00.000000000","2020-03-18T01:35:00.000000000",1021,274.3159]
["2020-03-17T18:35:15.000000000","2020-03-18T01:35:15.000000000",1016,475900.0]
["2020-03-17T18:35:15.000000000","2020-03-18T01:35:15.000000000",1021,274.373]
["2020-03-17T18:35:30.000000000","2020-03-18T01:35:30.000000000",1016,475600.0]
["2020-03-17T18:35:30.000000000","2020-03-18T01:35:30.000000000",1021,274.4587]
["2020-03-17T18:35:45.000000000","2020-03-18T01:35:45.000000000",1016,475600.0]
["2020-03-17T18:35:45.000000000","2020-03-18T01:35:45.000000000",1021,274.4206]
["2020-03-17T18:36:00.000000000","2020-03-18T01:36:00.000000000",1016,475700.0]
["2020-03-17T18:36:00.000000000","2020-03-18T01:36:00.000000000",1021,274.3731]
["2020-03-17T18:36:15.000000000","2020-03-18T01:36:15.000000000",1016,475600.0]
["2020-03-17T18:36:15.000000000","2020-03-18T01:36:15.000000000",1021,274.3588]
["2020-03-17T18:36:30.000000000","2020-03-18T01:36:30.000000000",1016,475200.0]
["2020-03-17T18:36:30.000000000","2020-03-18T01:36:30.000000000",1021,274.2636]
["2020-03-17T18:36:45.000000000","2020-03-18T01:36:45.000000000",1016,475300.0]
["2020-03-17T18:36:45.000000000","2020-03-18T01:36:45.000000000",1021,274.1161]
["2020-03-17T18:37:00.000000000","2020-03-18T01:37:00.000000000",1016,475200.0]
["2020-03-17T18:37:00.000000000","2020-03-18T01:37:00.000000000",1021,274.0401]
["2020-03-17T18:37:15.000000000","2020-03-18T01:37:15.000000000",1016,475200.0]
["2020-03-17T18:37:15.000000000","2020-03-18T01:37:15.000000000",1021,274.0067]
["2020-03-17T18:37:30.000000000","2020-03-18T01:37:30.000000000",1016,475400.0]
["2020-03-17T18:37:30.000000000","2020-03-18T01:37:30.000000000",1021,273.9924]
["2020-03-17T18:37:45.000000000","2020-03-18T01:37:45.000000000",1016,475500.0]
["2020-03-17T18:37:45.000000000","2020-03-18T01:37:45.000000000",1021,274.1066]
["2020-03-17T18:38:00.000000000","2020-03-18T01:38:00.000000000",1016,475300.0]
["2020-03-17T18:38:00.000000000","2020-03-18T01:38:00.000000000",1021,274.2304]
["2020-03-17T18:38:15.000000000","2020-03-18T01:38:15.000000000",1016,475400.0]
["2020-03-17T18:38:15.000000000","2020-03-18T01:38:15.000000000",1021,274.1067]
["2020-03-17T18:38:30.000000000","2020-03-18T01:38:30.000000000",1016,475300.0]
["2020-03-17T18:38:30.000000000","2020-03-18T01:38:30.000000000",1021,273.9925]
["2020-03-17T18:38:45.000000000","2020-03-18T01:38:45.000000000",1016,475200.0]
["2020-03-17T18:38:45.000000000","2020-03-18T01:38:45.000000000",1021,274.1827]
["2020-03-17T18:39:00.000000000","2020-03-18T01:39:00.000000000",1016,475400.0]
["2020-03-17T18:39:00.000000000","2020-03-18T01:39:00.000000000",1021,274.2494]
["2020-03-17T18:39:15.000000000","2020-03-18T01:39:15.000000000",1016,475500.0]
["2020-03-17T18:39:15.000000000","2020-03-18T01:39:15.000000000",1021,274.2113]
["2020-03-17T18:39:30.000000000","2020-03-18T01:39:30.000000000",1016,475300.0]
["2020-03-17T18:39:30.000000000","2020-03-18T01:39:30.000000000",1021,274.1875]
["2020-03-17T18:39:45.000000000","2020-03-18T01:39:45.000000000",1016,475400.0]
["2020-03-17T18:39:45.000000000","2020-03-18T01:39:45.000000000",1021,274.159]
["2020-03-17T18:40:00.000000000","2020-03-18T01:40:00.000000000",1016,475100.0]
["2020-03-17T18:40:00.000000000","2020-03-18T01:40:00.000000000",1021,274.159]
["2020-03-17T18:40:15.000000000","2020-03-18T01:40:15.000000000",1016,475200.0]
["2020-03-17T18:40:15.000000000","2020-03-18T01:40:15.000000000",1021,274.1209]
["2020-03-17T18:40:30.000000000","2020-03-18T01:40:30.000000000",1016,475300.0]
["2020-03-17T18:40:30.000000000","2020-03-18T01:40:30.000000000",1021,274.0353]
["2020-03-17T18:40:45.000000000","2020-03-18T01:40:45.000000000",1016,475500.0]
["2020-03-17T18:40:45.000000000","2020-03-18T01:40:45.000000000",1021,274.0876]
["2020-03-17T18:41:00.000000000","2020-03-18T01:41:00.000000000",1016,475000.0]
["2020-03-17T18:41:00.000000000","2020-03-18T01:41:00.000000000",1021,274.2541]
["2020-03-17T18:41:15.000000000","2020-03-18T01:41:15.000000000",1016,475200.0]
["2020-03-17T18:41:15.000000000","2020-03-18T01:41:15.000000000",1021,274.3255]
["2020-03-17T18:41:30.000000000","2020-03-18T01:41:30.000000000",1016,475300.0]
["2020-03-17T18:41:30.000000000","2020-03-18T01:41:30.000000000",1021,274.3254]
["2020-03-17T18:41:45.000000000","2020-03-18T01:41:45.000000000",1016,475200.0]
["2020-03-17T18:41:45.000000000","2020-03-18T01:41:45.000000000",1021,274.3254]
["2020-03-17T18:42:00.000000000","2020-03-18T01:42:00.000000000",1016,475500.0]
["2020-03-17T18:42:00.000000000","2020-03-18T01:42:00.000000000",1021,274.3445]
["2020-03-17T18:42:15.000000000","2020-03-18T01:42:15.000000000",1016,475300.0]
["2020-03-17T18:42:15.000000000","2020-03-18T01:42:15.000000000",1021,274.3398]
["2020-03-17T18:42:30.000000000","2020-03-18T01:42:30.000000000",1016,475500.0]
["2020-03-17T18:42:30.000000000","2020-03-18T01:42:30.000000000",1021,274.2303]
["2020-03-17T18:42:45.000000000","2020-03-18T01:42:45.000000000",1016,475500.0]
["2020-03-17T18:42:45.000000000","2020-03-18T01:42:45.000000000",1021,274.3112]
["2020-03-17T18:43:00.000000000","2020-03-18T01:43:00.000000000",1016,475500.0]
["2020-03-17T18:43:00.000000000","2020-03-18T01:43:00.000000000",1021,274.4063]
["2020-03-17T18:43:15.000000000","2020-03-18T01:43:15.000000000",1016,475800.0]
["2020-03-17T18:43:15.000000000","2020-03-18T01:43:15.000000000",1021,274.4301]
["2020-03-17T18:43:30.000000000","2020-03-18T01:43:30.000000000",1016,475800.0]
["2020-03-17T18:43:30.000000000","2020-03-18T01:43:30.000000000",1021,274.3445]
["2020-03-17T18:43:45.000000000","2020-03-18T01:43:45.000000000",1016,475400.0]
["2020-03-17T18:43:45.000000000","2020-03-18T01:43:45.000000000",1021,274.2969]
["2020-03-17T18:44:00.000000000","2020-03-18T01:44:00.000000000",1016,475300.0]
["2020-03-17T18:44:00.000000000","2020-03-18T01:44:00.000000000",1021,274.3255]
["2020-03-17T18:44:15.000000000","2020-03-18T01:44:15.000000000",1016,474800.0]
["2020-03-17T18:44:15.000000000","2020-03-18T01:44:15.000000000",1021,274.2684]
["2020-03-17T18:44:30.000000000","2020-03-18T01:44:30.000000000",1016,475400.0]
["2020-03-17T18:44:30.000000000","2020-03-18T01:44:30.000000000",1021,274.0353]
["2020-03-17T18:44:45.000000000","2020-03-18T01:44:45.000000000",1016,475500.0]
["2020-03-17T18:44:45.000000000","2020-03-18T01:44:45.000000000",1021,274.14]
["2020-03-17T18:45:00.000000000","2020-03-18T01:45:00.000000000",1016,475400.0]
["2020-03-17T18:45:00.000000000","2020-03-18T01:45:00.000000000",1021,274.2684]
["2020-03-17T18:45:15.000000000","2020-03-18T01:45:15.000000000",1016,475300.0]
["2020-03-17T18:45:15.000000000","2020-03-18T01:45:15.000000000",1021,274.3017]
["2020-03-17T18:45:30.000000000","2020-03-18T01:45:30.000000000",1016,475200.0]
["2020-03-17T18:45:30.000000000","2020-03-18T01:45:30.000000000",1021,274.4158]
["2020-03-17T18:45:45.000000000","2020-03-18T01:45:45.000000000",1016,475200.0]
["2020-03-17T18:45:45.000000000","2020-03-18T01:45:45.000000000",1021,274.3635]
["2020-03-17T18:46:00.000000000","2020-03-18T01:46:00.000000000",1016,475200.0]
["2020-03-17T18:46:00.000000000","2020-03-18T01:46:00.000000000",1021,274.2921]
["2020-03-17T18:46:15.000000000","2020-03-18T01:46:15.000000000",1016,475300.0]
["2020-03-17T18:46:15.000000000","2020-03-18T01:46:15.000000000",1021,274.4063]
["2020-03-17T18:46:30.000000000","2020-03-18T01:46:30.000000000",1016,474700.0]
["2020-03-17T18:46:30.000000000","2020-03-18T01:46:30.000000000",1021,274.3778]
["2020-03-17T18:46:45.000000000","2020-03-18T01:46:45.000000000",1016,475400.0]
["2020-03-17T18:46:45.000000000","2020-03-18T01:46:45.000000000",1021,274.2541]
["2020-03-17T18:47:00.000000000","2020-03-18T01:47:00.000000000",1016,475200.0]
["2020-03-17T18:47:00.000000000","2020-03-18T01:47:00.000000000",1021,274.2446]
["2020-03-17T18:47:15.000000000","2020-03-18T01:47:15.000000000",1016,475400.0]
["2020-03-17T18:47:15.000000000","2020-03-18T01:47:15.000000000",1021,274.0686]
["2020-03-17T18:47:30.000000000","2020-03-18T01:47:30.000000000",1016,475400.0]
["2020-03-17T18:47:30.000000000","2020-03-18T01:47:30.000000000",1021,274.1543]
["2020-03-17T18:47:45.000000000","2020-03-18T01:47:45.000000000",1016,475400.0]
["2020-03-17T18:47:45.000000000","2020-03-18T01:47:45.000000000",1021,274.3065]
["2020-03-17T18:48:00.000000000","2020-03-18T01:48:00.000000000",1016,475300.0]
["2020-03-17T18:48:00.000000000","2020-03-18T01:48:00.000000000",1021,274.3683]
["2020-03-17T18:48:15.000000000","2020-03-18T01:48:15.000000000",1016,475100.0]
["2020-03-17T18:48:15.000000000","2020-03-18T01:48:15.000000000",1021,274.4255]
["2020-03-17T18:48:30.000000000","2020-03-18T01:48:30.000000000",1016,475300.0]
["2020-03-17T18:48:30.000000000","2020-03-18T01:48:30.000000000",1021,274.2922]
["2020-03-17T18:48:45.000000000","2020-03-18T01:48:45.000000000",1016,475300.0]
["2020-03-17T18:48:45.000000000","2020-03-18T01:48:45.000000000",1021,274.2493]
["2020-03-17T18:49:00.000000000","2020-03-18T01:49:00.000000000",1016,475200.0]
["2020-03-17T18:49:00.000000000","2020-03-18T01:49:00.000000000",1021,274.3302]
["2020-03-17T18:49:15.000000000","2020-03-18T01:49:15.000000000",1016,475200.0]
["2020-03-17T18:49:15.000000000","2020-03-18T01:49:15.000000000",1021,274.2636]
["2020-03-17T18:49:30.000000000","2020-03-18T01:49:30.000000000",1016,475000.0]
["2020-03-17T18:49:30.000000000","2020-03-18T01:49:30.000000000",1021,274.059]
["2020-03-17T18:49:45.000000000","2020-03-18T01:49:45.000000000",1016,475600.0]
["2020-03-17T18:49:45.000000000","2020-03-18T01:49:45.000000000",1021,274.3206]
["2020-03-17T18:50:00.000000000","2020-03-18T01:50:00.000000000",1016,475400.0]
["2020-03-17T18:50:00.000000000","2020-03-18T01:50:00.000000000",1021,274.5157]
["2020-03-17T18:50:15.000000000","2020-03-18T01:50:15.000000000",1016,475700.0]
["2020-03-17T18:50:15.000000000","2020-03-18T01:50:15.000000000",1021,274.4586]
["2020-03-17T18:50:30.000000000","2020-03-18T01:50:30.000000000",1016,475800.0]
["2020-03-17T18:50:30.000000000","2020-03-18T01:50:30.000000000",1021,274.4396]
["2020-03-17T18:50:45.000000000","2020-03-18T01:50:45.000000000",1016,474800.0]
["2020-03-17T18:50:45.000000000","2020-03-18T01:50:45.000000000",1021,274.3303]
["2020-03-17T18:51:00.000000000","2020-03-18T01:51:00.000000000",1016,475600.0]
["2020-03-17T18:51:00.000000000","2020-03-18T01:51:00.000000000",1021,274.2018]
["2020-03-17T18:51:15.000000000","2020-03-18T01:51:15.000000000",1016,475300.0]
["2020-03-17T18:51:15.000000000","2020-03-18T01:51:15.000000000",1021,274.4254]
["2020-03-17T18:51:30.000000000","2020-03-18T01:51:30.000000000",1016,475600.0]
["2020-03-17T18:51:30.000000000","2020-03-18T01:51:30.000000000",1021,274.5681]
["2020-03-17T18:51:45.000000000","2020-03-18T01:51:45.000000000",1016,475200.0]
["2020-03-17T18:51:45.000000000","2020-03-18T01:51:45.000000000",1021,274.3731]
["2020-03-17T18:52:00.000000000","2020-03-18T01:52:00.000000000",1016,475600.0]
["2020-03-17T18:52:00.000000000","2020-03-18T01:52:00.000000000",1021,274.2779]
["2020-03-17T18:52:15.000000000","2020-03-18T01:52:15.000000000",1016,475800.0]
["2020-03-17T18:52:15.000000000","2020-03-18T01:52:15.000000000",1021,274.3682]
["2020-03-17T18:52:30.000000000","2020-03-18T01:52:30.000000000",1016,475800.0]
["2020-03-17T18:52:30.000000000","2020-03-18T01:52:30.000000000",1021,274.4253]
["2020-03-17T18:52:45.000000000","2020-03-18T01:52:45.000000000",1016,475800.0]
["2020-03-17T18:52:45.000000000","2020-03-18T01:52:45.000000000",1021,274.5014]
["2020-03-17T18:53:00.000000000","2020-03-18T01:53:00.000000000",1016,475700.0]
["2020-03-17T18:53:00.000000000","2020-03-18T01:53:00.000000000",1021,274.5775]
["2020-03-17T18:53:15.000000000","2020-03-18T01:53:15.000000000",1016,476200.0]
["2020-03-17T18:53:15.000000000","2020-03-18T01:53:15.000000000",1021,274.5728]
["2020-03-17T18:53:30.000000000","2020-03-18T01:53:30.000000000",1016,476000.0]
["2020-03-17T18:53:30.000000000","2020-03-18T01:53:30.000000000",1021,274.5205]
["2020-03-17T18:53:45.000000000","2020-03-18T01:53:45.000000000",1016,475900.0]
["2020-03-17T18:53:45.000000000","2020-03-18T01:53:45.000000000",1021,274.5871]
["2020-03-17T18:54:00.000000000","2020-03-18T01:54:00.000000000",1016,476000.0]
["2020-03-17T18:54:00.000000000","2020-03-18T01:54:00.000000000",1021,274.6395]
["2020-03-17T18:54:15.000000000","2020-03-18T01:54:15.000000000",1016,475900.0]
["2020-03-17T18:54:15.000000000","2020-03-18T01:54:15.000000000",1021,274.6442]
["2020-03-17T18:54:30.000000000","2020-03-18T01:54:30.000000000",1016,476200.0]
["2020-03-17T18:54:30.000000000","2020-03-18T01:54:30.000000000",1021,274.6585]
["2020-03-17T18:54:45.000000000","2020-03-18T01:54:45.000000000",1016,476000.0]
["2020-03-17T18:54:45.000000000","2020-03-18T01:54:45.000000000",1021,274.6014]
["2020-03-17T18:55:00.000000000","2020-03-18T01:55:00.000000000",1016,475800.0]
["2020-03-17T18:55:00.000000000","2020-03-18T01:55:00.000000000",1021,274.5967]
["2020-03-17T18:55:15.000000000","2020-03-18T01:55:15.000000000",1016,475700.0]
["2020-03-17T18:55:15.000000000","2020-03-18T01:55:15.000000000",1021,274.53]
["2020-03-17T18:55:30.000000000","2020-03-18T01:55:30.000000000",1016,475800.0]
["2020-03-17T18:55:30.000000000","2020-03-18T01:55:30.000000000",1021,274.4206]
["2020-03-17T18:55:45.000000000","2020-03-18T01:55:45.000000000",1016,475700.0]
["2020-03-17T18:55:45.000000000","2020-03-18T01:55:45.000000000",1021,274.3921]
["2020-03-17T18:56:00.000000000","2020-03-18T01:56:00.000000000",1016,475700.0]
["2020-03-17T18:56:00.000000000","2020-03-18T01:56:00.000000000",1021,274.4872]
["2020-03-17T18:56:15.000000000","2020-03-18T01:56:15.000000000",1016,475700.0]
["2020-03-17T18:56:15.000000000","2020-03-18T01:56:15.000000000",1021,274.3873]
["2020-03-17T18:56:30.000000000","2020-03-18T01:56:30.000000000",1016,475800.0]
["2020-03-17T18:56:30.000000000","2020-03-18T01:56:30.000000000",1021,274.4491]
["2020-03-17T18:56:45.000000000","2020-03-18T01:56:45.000000000",1016,475700.0]
["2020-03-17T18:56:45.000000000","2020-03-18T01:56:45.000000000",1021,274.5919]
["2020-03-17T18:57:00.000000000","2020-03-18T01:57:00.000000000",1016,475800.0]
["2020-03-17T18:57:00.000000000","2020-03-18T01:57:00.000000000",1021,274.5728]
["2020-03-17T18:57:15.000000000","2020-03-18T01:57:15.000000000",1016,475800.0]
["2020-03-17T18:57:15.000000000","2020-03-18T01:57:15.000000000",1021,274.6156]
["2020-03-17T18:57:30.000000000","2020-03-18T01:57:30.000000000",1016,475800.0]
["2020-03-17T18:57:30.000000000","2020-03-18T01:57:30.000000000",1021,274.5443]
["2020-03-17T18:57:45.000000000","2020-03-18T01:57:45.000000000",1016,475400.0]
["2020-03-17T18:57:45.000000000","2020-03-18T01:57:45.000000000",1021,274.4778]
["2020-03-17T18:58:00.000000000","2020-03-18T01:58:00.000000000",1016,475400.0]
["2020-03-17T18:58:00.000000000","2020-03-18T01:58:00.000000000",1021,274.3017]
["2020-03-17T18:58:15.000000000","2020-03-18T01:58:15.000000000",1016,475700.0]
["2020-03-17T18:58:15.000000000","2020-03-18T01:58:15.000000000",1021,274.3302]
["2020-03-17T18:58:30.000000000","2020-03-18T01:58:30.000000000",1016,475100.0]
["2020-03-17T18:58:30.000000000","2020-03-18T01:58:30.000000000",1021,274.4206]
["2020-03-17T18:58:45.000000000","2020-03-18T01:58:45.000000000",1016,475700.0]
["2020-03-17T18:58:45.000000000","2020-03-18T01:58:45.000000000",1021,274.3921]
["2020-03-17T18:59:00.000000000","2020-03-18T01:59:00.000000000",1016,475800.0]
["2020-03-17T18:59:00.000000000","2020-03-18T01:59:00.000000000",1021,274.5063]
["2020-03-17T18:59:15.000000000","2020-03-18T01:59:15.000000000",1016,475900.0]
["2020-03-17T18:59:15.000000000","2020-03-18T01:59:15.000000000",1021,274.5538]
["2020-03-17T18:59:30.000000000","2020-03-18T01:59:30.000000000",1016,475800.0]
["2020-03-17T18:59:30.000000000","2020-03-18T01:59:30.000000000",1021,274.4872]
["2020-03-17T18:59:45.000000000","2020-03-18T01:59:45.000000000",1016,475800.0]
["2020-03-17T18:59:45.000000000","2020-03-18T01:59:45.000000000",1021,274.4396]
["2020-03-17T19:00:00.000000000","2020-03-18T02:00:00.000000000",1016,475800.0]
["2020-03-17T19:00:00.000000000","2020-03-18T02:00:00.000000000",1021,274.4444]
["2020-03-17T19:00:15.000000000","2020-03-18T02:00:15.000000000",1016,475600.0]
["2020-03-17T19:00:15.000000000","2020-03-18T02:00:15.000000000",1021,274.4206]
["2020-03-17T19:00:30.000000000","2020-03-18T02:00:30.000000000",1016,475900.0]
["2020-03-17T19:00:30.000000000","2020-03-18T02:00:30.000000000",1021,274.3921]
["2020-03-17T19:00:45.000000000","2020-03-18T02:00:45.000000000",1016,476000.0]
["2020-03-17T19:00:45.000000000","2020-03-18T02:00:45.000000000",1021,274.5252]
["2020-03-17T19:01:00.000000000","2020-03-18T02:01:00.000000000",1016,475800.0]
["2020-03-17T19:01:00.000000000","2020-03-18T02:01:00.000000000",1021,274.6251]
["2020-03-17T19:01:15.000000000","2020-03-18T02:01:15.000000000",1016,475800.0]
["2020-03-17T19:01:15.000000000","2020-03-18T02:01:15.000000000",1021,274.5491]
["2020-03-17T19:01:30.000000000","2020-03-18T02:01:30.000000000",1016,475800.0]
["2020-03-17T19:01:30.000000000","2020-03-18T02:01:30.000000000",1021,274.4159]
["2020-03-17T19:01:45.000000000","2020-03-18T02:01:45.000000000",1016,475700.0]
["2020-03-17T19:01:45.000000000","2020-03-18T02:01:45.000000000",1021,274.4539]
["2020-03-17T19:02:00.000000000","2020-03-18T02:02:00.000000000",1016,475600.0]
["2020-03-17T19:02:00.000000000","2020-03-18T02:02:00.000000000",1021,274.5443]
["2020-03-17T19:02:15.000000000","2020-03-18T02:02:15.000000000",1016,475900.0]
["2020-03-17T19:02:15.000000000","2020-03-18T02:02:15.000000000",1021,274.5776]
["2020-03-17T19:02:30.000000000","2020-03-18T02:02:30.000000000",1016,475900.0]
["2020-03-17T19:02:30.000000000","2020-03-18T02:02:30.000000000",1021,274.5919]
["2020-03-17T19:02:45.000000000","2020-03-18T02:02:45.000000000",1016,476000.0]
["2020-03-17T19:02:45.000000000","2020-03-18T02:02:45.000000000",1021,274.5349]
["2020-03-17T19:03:00.000000000","2020-03-18T02:03:00.000000000",1016,475800.0]
["2020-03-17T19:03:00.000000000","2020-03-18T02:03:00.000000000",1021,274.4921]
["2020-03-17T19:03:15.000000000","2020-03-18T02:03:15.000000000",1016,475900.0]
["2020-03-17T19:03:15.000000000","2020-03-18T02:03:15.000000000",1021,274.511]
["2020-03-17T19:03:30.000000000","2020-03-18T02:03:30.000000000",1016,475800.0]
["2020-03-17T19:03:30.000000000","2020-03-18T02:03:30.000000000",1021,274.4682]
["2020-03-17T19:03:45.000000000","2020-03-18T02:03:45.000000000",1016,475900.0]
["2020-03-17T19:03:45.000000000","2020-03-18T02:03:45.000000000",1021,274.4254]
["2020-03-17T19:04:00.000000000","2020-03-18T02:04:00.000000000",1016,476000.0]
["2020-03-17T19:04:00.000000000","2020-03-18T02:04:00.000000000",1021,274.5586]
["2020-03-17T19:04:15.000000000","2020-03-18T02:04:15.000000000",1016,475800.0]
["2020-03-17T19:04:15.000000000","2020-03-18T02:04:15.000000000",1021,274.5824]
["2020-03-17T19:04:30.000000000","2020-03-18T02:04:30.000000000",1016,475800.0]
["2020-03-17T19:04:30.000000000","2020-03-18T02:04:30.000000000",1021,274.5443]
["2020-03-17T19:04:45.000000000","2020-03-18T02:04:45.000000000",1016,475900.0]
["2020-03-17T19:04:45.000000000","2020-03-18T02:04:45.000000000",1021,274.5966]
["2020-03-17T19:05:00.000000000","2020-03-18T02:05:00.000000000",1016,476000.0]
["2020-03-17T19:05:00.000000000","2020-03-18T02:05:00.000000000",1021,274.6252]
["2020-03-17T19:05:15.000000000","2020-03-18T02:05:15.000000000",1016,475800.0]
["2020-03-17T19:05:15.000000000","2020-03-18T02:05:15.000000000",1021,274.6251]
["2020-03-17T19:05:30.000000000","2020-03-18T02:05:30.000000000",1016,475700.0]
["2020-03-17T19:05:30.000000000","2020-03-18T02:05:30.000000000",1021,274.6252]
["2020-03-17T19:05:45.000000000","2020-03-18T02:05:45.000000000",1016,476100.0]
["2020-03-17T19:05:45.000000000","2020-03-18T02:05:45.000000000",1021,274.5871]
["2020-03-17T19:06:00.000000000","2020-03-18T02:06:00.000000000",1016,476000.0]
["2020-03-17T19:06:00.000000000","2020-03-18T02:06:00.000000000",1021,274.6156]
["2020-03-17T19:06:15.000000000","2020-03-18T02:06:15.000000000",1016,476000.0]
["2020-03-17T19:06:15.000000000","2020-03-18T02:06:15.000000000",1021,274.6394]
["2020-03-17T19:06:30.000000000","2020-03-18T02:06:30.000000000",1016,475900.0]
["2020-03-17T19:06:30.000000000","2020-03-18T02:06:30.000000000",1021,274.6441]
["2020-03-17T19:06:45.000000000","2020-03-18T02:06:45.000000000",1016,476100.0]
["2020-03-17T19:06:45.000000000","2020-03-18T02:06:45.000000000",1021,274.6394]
["2020-03-17T19:07:00.000000000","2020-03-18T02:07:00.000000000",1016,475800.0]
["2020-03-17T19:07:00.000000000","2020-03-18T02:07:00.000000000",1021,274.6441]
["2020-03-17T19:07:15.000000000","2020-03-18T02:07:15.000000000",1016,475900.0]
["2020-03-17T19:07:15.000000000","2020-03-18T02:07:15.000000000",1021,274.6584]
["2020-03-17T19:07:30.000000000","2020-03-18T02:07:30.000000000",1016,476000.0]
["2020-03-17T19:07:30.000000000","2020-03-18T02:07:30.000000000",1021,274.6584]
["2020-03-17T19:07:45.000000000","2020-03-18T02:07:45.000000000",1016,475800.0]
["2020-03-17T19:07:45.000000000","2020-03-18T02:07:45.000000000",1021,274.6584]
["2020-03-17T19:08:00.000000000","2020-03-18T02:08:00.000000000",1016,475800.0]
["2020-03-17T19:08:00.000000000","2020-03-18T02:08:00.000000000",1021,274.5823]
["2020-03-17T19:08:15.000000000","2020-03-18T02:08:15.000000000",1016,475600.0]
["2020-03-17T19:08:15.000000000","2020-03-18T02:08:15.000000000",1021,274.5252]
["2020-03-17T19:08:30.000000000","2020-03-18T02:08:30.000000000",1016,475500.0]
["2020-03-17T19:08:30.000000000","2020-03-18T02:08:30.000000000",1021,274.5443]
["2020-03-17T19:08:45.000000000","2020-03-18T02:08:45.000000000",1016,475900.0]
["2020-03-17T19:08:45.000000000","2020-03-18T02:08:45.000000000",1021,274.6157]
["2020-03-17T19:09:00.000000000","2020-03-18T02:09:00.000000000",1016,475600.0]
["2020-03-17T19:09:00.000000000","2020-03-18T02:09:00.000000000",1021,274.6014]
["2020-03-17T19:09:15.000000000","2020-03-18T02:09:15.000000000",1016,476100.0]
["2020-03-17T19:09:15.000000000","2020-03-18T02:09:15.000000000",1021,274.6728]
["2020-03-17T19:09:30.000000000","2020-03-18T02:09:30.000000000",1016,476000.0]
["2020-03-17T19:09:30.000000000","2020-03-18T02:09:30.000000000",1021,274.7584]
["2020-03-17T19:09:45.000000000","2020-03-18T02:09:45.000000000",1016,476000.0]
["2020-03-17T19:09:45.000000000","2020-03-18T02:09:45.000000000",1021,274.6822]
["2020-03-17T19:10:00.000000000","2020-03-18T02:10:00.000000000",1016,475800.0]
["2020-03-17T19:10:00.000000000","2020-03-18T02:10:00.000000000",1021,274.7203]
["2020-03-17T19:10:15.000000000","2020-03-18T02:10:15.000000000",1016,476100.0]
["2020-03-17T19:10:15.000000000","2020-03-18T02:10:15.000000000",1021,274.7917]
["2020-03-17T19:10:30.000000000","2020-03-18T02:10:30.000000000",1016,476100.0]
["2020-03-17T19:10:30.000000000","2020-03-18T02:10:30.000000000",1021,274.6775]
["2020-03-17T19:10:45.000000000","2020-03-18T02:10:45.000000000",1016,476200.0]
["2020-03-17T19:10:45.000000000","2020-03-18T02:10:45.000000000",1021,274.668]
["2020-03-17T19:11:00.000000000","2020-03-18T02:11:00.000000000",1016,476100.0]
["2020-03-17T19:11:00.000000000","2020-03-18T02:11:00.000000000",1021,274.706]
["2020-03-17T19:11:15.000000000","2020-03-18T02:11:15.000000000",1016,476100.0]
["2020-03-17T19:11:15.000000000","2020-03-18T02:11:15.000000000",1021,274.6917]
["2020-03-17T19:11:30.000000000","2020-03-18T02:11:30.000000000",1016,476000.0]
["2020-03-17T19:11:30.000000000","2020-03-18T02:11:30.000000000",1021,274.6917]
["2020-03-17T19:11:45.000000000","2020-03-18T02:11:45.000000000",1016,476100.0]
["2020-03-17T19:11:45.000000000","2020-03-18T02:11:45.000000000",1021,274.6537]
["2020-03-17T19:12:00.000000000","2020-03-18T02:12:00.000000000",1016,476100.0]
["2020-03-17T19:12:00.000000000","2020-03-18T02:12:00.000000000",1021,274.6632]
["2020-03-17T19:12:15.000000000","2020-03-18T02:12:15.000000000",1016,476200.0]
["2020-03-17T19:12:15.000000000","2020-03-18T02:12:15.000000000",1021,274.6537]
["2020-03-17T19:12:30.000000000","2020-03-18T02:12:30.000000000",1016,476000.0]
["2020-03-17T19:12:30.000000000","2020-03-18T02:12:30.000000000",1021,274.6061]
["2020-03-17T19:12:45.000000000","2020-03-18T02:12:45.000000000",1016,476000.0]
["2020-03-17T19:12:45.000000000","2020-03-18T02:12:45.000000000",1021,274.668]
["2020-03-17T19:13:00.000000000","2020-03-18T02:13:00.000000000",1016,476100.0]
["2020-03-17T19:13:00.000000000","2020-03-18T02:13:00.000000000",1021,274.7251]
["2020-03-17T19:13:15.000000000","2020-03-18T02:13:15.000000000",1016,476300.0]
["2020-03-17T19:13:15.000000000","2020-03-18T02:13:15.000000000",1021,274.7822]
["2020-03-17T19:13:30.000000000","2020-03-18T02:13:30.000000000",1016,476100.0]
["2020-03-17T19:13:30.000000000","2020-03-18T02:13:30.000000000",1021,274.8631]
["2020-03-17T19:13:45.000000000","2020-03-18T02:13:45.000000000",1016,476200.0]
["2020-03-17T19:13:45.000000000","2020-03-18T02:13:45.000000000",1021,274.8916]
["2020-03-17T19:14:00.000000000","2020-03-18T02:14:00.000000000",1016,476300.0]
["2020-03-17T19:14:00.000000000","2020-03-18T02:14:00.000000000",1021,274.8725]
["2020-03-17T19:14:15.000000000","2020-03-18T02:14:15.000000000",1016,475900.0]
["2020-03-17T19:14:15.000000000","2020-03-18T02:14:15.000000000",1021,274.8202]
["2020-03-17T19:14:30.000000000","2020-03-18T02:14:30.000000000",1016,476200.0]
["2020-03-17T19:14:30.000000000","2020-03-18T02:14:30.000000000",1021,274.7726]
["2020-03-17T19:14:45.000000000","2020-03-18T02:14:45.000000000",1016,476100.0]
["2020-03-17T19:14:45.000000000","2020-03-18T02:14:45.000000000",1021,274.8345]
["2020-03-17T19:15:00.000000000","2020-03-18T02:15:00.000000000",1016,476200.0]
["2020-03-17T19:15:00.000000000","2020-03-18T02:15:00.000000000",1021,274.8155]
["2020-03-17T19:15:15.000000000","2020-03-18T02:15:15.000000000",1016,476200.0]
["2020-03-17T19:15:15.000000000","2020-03-18T02:15:15.000000000",1021,274.8725]
["2020-03-17T19:15:30.000000000","2020-03-18T02:15:30.000000000",1016,476100.0]
["2020-03-17T19:15:30.000000000","2020-03-18T02:15:30.000000000",1021,274.9201]
["2020-03-17T19:15:45.000000000","2020-03-18T02:15:45.000000000",1016,476300.0]
["2020-03-17T19:15:45.000000000","2020-03-18T02:15:45.000000000",1021,274.8917]
["2020-03-17T19:16:00.000000000","2020-03-18T02:16:00.000000000",1016,476100.0]
["2020-03-17T19:16:00.000000000","2020-03-18T02:16:00.000000000",1021,274.8156]
["2020-03-17T19:16:15.000000000","2020-03-18T02:16:15.000000000",1016,475900.0]
["2020-03-17T19:16:15.000000000","2020-03-18T02:16:15.000000000",1021,274.7964]
["2020-03-17T19:16:30.000000000","2020-03-18T02:16:30.000000000",1016,475600.0]
["2020-03-17T19:16:30.000000000","2020-03-18T02:16:30.000000000",1021,274.7298]
["2020-03-17T19:16:45.000000000","2020-03-18T02:16:45.000000000",1016,476000.0]
["2020-03-17T19:16:45.000000000","2020-03-18T02:16:45.000000000",1021,274.5633]
["2020-03-17T19:17:00.000000000","2020-03-18T02:17:00.000000000",1016,476400.0]
["2020-03-17T19:17:00.000000000","2020-03-18T02:17:00.000000000",1021,274.6822]
["2020-03-17T19:17:15.000000000","2020-03-18T02:17:15.000000000",1016,475700.0]
["2020-03-17T19:17:15.000000000","2020-03-18T02:17:15.000000000",1021,274.9391]
["2020-03-17T19:17:30.000000000","2020-03-18T02:17:30.000000000",1016,476200.0]
["2020-03-17T19:17:30.000000000","2020-03-18T02:17:30.000000000",1021,274.9106]
["2020-03-17T19:17:45.000000000","2020-03-18T02:17:45.000000000",1016,476400.0]
["2020-03-17T19:17:45.000000000","2020-03-18T02:17:45.000000000",1021,274.7869]
["2020-03-17T19:18:00.000000000","2020-03-18T02:18:00.000000000",1016,476800.0]
["2020-03-17T19:18:00.000000000","2020-03-18T02:18:00.000000000",1021,274.7584]
["2020-03-17T19:18:15.000000000","2020-03-18T02:18:15.000000000",1016,476400.0]
["2020-03-17T19:18:15.000000000","2020-03-18T02:18:15.000000000",1021,274.8725]
["2020-03-17T19:18:30.000000000","2020-03-18T02:18:30.000000000",1016,476200.0]
["2020-03-17T19:18:30.000000000","2020-03-18T02:18:30.000000000",1021,274.863]
["2020-03-17T19:18:45.000000000","2020-03-18T02:18:45.000000000",1016,476300.0]
["2020-03-17T19:18:45.000000000","2020-03-18T02:18:45.000000000",1021,274.7156]
["2020-03-17T19:19:00.000000000","2020-03-18T02:19:00.000000000",1016,476600.0]
["2020-03-17T19:19:00.000000000","2020-03-18T02:19:00.000000000",1021,274.9249]
["2020-03-17T19:19:15.000000000","2020-03-18T02:19:15.000000000",1016,476400.0]
["2020-03-17T19:19:15.000000000","2020-03-18T02:19:15.000000000",1021,274.9915]
["2020-03-17T19:19:30.000000000","2020-03-18T02:19:30.000000000",1016,476600.0]
["2020-03-17T19:19:30.000000000","2020-03-18T02:19:30.000000000",1021,274.8155]
["2020-03-17T19:19:45.000000000","2020-03-18T02:19:45.000000000",1016,476400.0]
["2020-03-17T19:19:45.000000000","2020-03-18T02:19:45.000000000",1021,274.8345]
["2020-03-17T19:20:00.000000000","2020-03-18T02:20:00.000000000",1016,476100.0]
["2020-03-17T19:20:00.000000000","2020-03-18T02:20:00.000000000",1021,274.8917]
["2020-03-17T19:20:15.000000000","2020-03-18T02:20:15.000000000",1016,476500.0]
["2020-03-17T19:20:15.000000000","2020-03-18T02:20:15.000000000",1021,274.7774]
["2020-03-17T19:20:30.000000000","2020-03-18T02:20:30.000000000",1016,476200.0]
["2020-03-17T19:20:30.000000000","2020-03-18T02:20:30.000000000",1021,274.7108]
["2020-03-17T19:20:45.000000000","2020-03-18T02:20:45.000000000",1016,476500.0]
["2020-03-17T19:20:45.000000000","2020-03-18T02:20:45.000000000",1021,274.8203]
["2020-03-17T19:21:00.000000000","2020-03-18T02:21:00.000000000",1016,476700.0]
["2020-03-17T19:21:00.000000000","2020-03-18T02:21:00.000000000",1021,274.8535]
["2020-03-17T19:21:15.000000000","2020-03-18T02:21:15.000000000",1016,476600.0]
["2020-03-17T19:21:15.000000000","2020-03-18T02:21:15.000000000",1021,274.9582]
["2020-03-17T19:21:30.000000000","2020-03-18T02:21:30.000000000",1016,476400.0]
["2020-03-17T19:21:30.000000000","2020-03-18T02:21:30.000000000",1021,275.0391]
["2020-03-17T19:21:45.000000000","2020-03-18T02:21:45.000000000",1016,476700.0]
["2020-03-17T19:21:45.000000000","2020-03-18T02:21:45.000000000",1021,274.8345]
["2020-03-17T19:22:00.000000000","2020-03-18T02:22:00.000000000",1016,476700.0]
["2020-03-17T19:22:00.000000000","2020-03-18T02:22:00.000000000",1021,274.844]
["2020-03-17T19:22:15.000000000","2020-03-18T02:22:15.000000000",1016,477000.0]
["2020-03-17T19:22:15.000000000","2020-03-18T02:22:15.000000000",1021,274.9581]
["2020-03-17T19:22:30.000000000","2020-03-18T02:22:30.000000000",1016,476800.0]
["2020-03-17T19:22:30.000000000","2020-03-18T02:22:30.000000000",1021,275.0152]
["2020-03-17T19:22:45.000000000","2020-03-18T02:22:45.000000000",1016,476800.0]
["2020-03-17T19:22:45.000000000","2020-03-18T02:22:45.000000000",1021,275.0961]
["2020-03-17T19:23:00.000000000","2020-03-18T02:23:00.000000000",1016,476800.0]
["2020-03-17T19:23:00.000000000","2020-03-18T02:23:00.000000000",1021,275.0675]
["2020-03-17T19:23:15.000000000","2020-03-18T02:23:15.000000000",1016,476700.0]
["2020-03-17T19:23:15.000000000","2020-03-18T02:23:15.000000000",1021,274.9487]
["2020-03-17T19:23:30.000000000","2020-03-18T02:23:30.000000000",1016,476600.0]
["2020-03-17T19:23:30.000000000","2020-03-18T02:23:30.000000000",1021,275.0819]
["2020-03-17T19:23:45.000000000","2020-03-18T02:23:45.000000000",1016,476500.0]
["2020-03-17T19:23:45.000000000","2020-03-18T02:23:45.000000000",1021,275.0533]
["2020-03-17T19:24:00.000000000","2020-03-18T02:24:00.000000000",1016,476700.0]
["2020-03-17T19:24:00.000000000","2020-03-18T02:24:00.000000000",1021,274.9059]
["2020-03-17T19:24:15.000000000","2020-03-18T02:24:15.000000000",1016,476900.0]
["2020-03-17T19:24:15.000000000","2020-03-18T02:24:15.000000000",1021,274.8916]
["2020-03-17T19:24:30.000000000","2020-03-18T02:24:30.000000000",1016,476700.0]
["2020-03-17T19:24:30.000000000","2020-03-18T02:24:30.000000000",1021,274.9296]
["2020-03-17T19:24:45.000000000","2020-03-18T02:24:45.000000000",1016,476300.0]
["2020-03-17T19:24:45.000000000","2020-03-18T02:24:45.000000000",1021,274.9582]
["2020-03-17T19:25:00.000000000","2020-03-18T02:25:00.000000000",1016,476400.0]
["2020-03-17T19:25:00.000000000","2020-03-18T02:25:00.000000000",1021,275.0343]
["2020-03-17T19:25:15.000000000","2020-03-18T02:25:15.000000000",1016,476400.0]
["2020-03-17T19:25:15.000000000","2020-03-18T02:25:15.000000000",1021,274.9391]
["2020-03-17T19:25:30.000000000","2020-03-18T02:25:30.000000000",1016,476800.0]
["2020-03-17T19:25:30.000000000","2020-03-18T02:25:30.000000000",1021,274.9011]
["2020-03-17T19:25:45.000000000","2020-03-18T02:25:45.000000000",1016,476800.0]
["2020-03-17T19:25:45.000000000","2020-03-18T02:25:45.000000000",1021,275.0152]
["2020-03-17T19:26:00.000000000","2020-03-18T02:26:00.000000000",1016,476700.0]
["2020-03-17T19:26:00.000000000","2020-03-18T02:26:00.000000000",1021,274.982]
["2020-03-17T19:26:15.000000000","2020-03-18T02:26:15.000000000",1016,476800.0]
["2020-03-17T19:26:15.000000000","2020-03-18T02:26:15.000000000",1021,275.0581]
["2020-03-17T19:26:30.000000000","2020-03-18T02:26:30.000000000",1016,476900.0]
["2020-03-17T19:26:30.000000000","2020-03-18T02:26:30.000000000",1021,275.158]
["2020-03-17T19:26:45.000000000","2020-03-18T02:26:45.000000000",1016,476800.0]
["2020-03-17T19:26:45.000000000","2020-03-18T02:26:45.000000000",1021,275.0438]
["2020-03-17T19:27:00.000000000","2020-03-18T02:27:00.000000000",1016,476900.0]
["2020-03-17T19:27:00.000000000","2020-03-18T02:27:00.000000000",1021,275.0343]
["2020-03-17T19:27:15.000000000","2020-03-18T02:27:15.000000000",1016,477100.0]
["2020-03-17T19:27:15.000000000","2020-03-18T02:27:15.000000000",1021,275.1295]
["2020-03-17T19:27:30.000000000","2020-03-18T02:27:30.000000000",1016,476900.0]
["2020-03-17T19:27:30.000000000","2020-03-18T02:27:30.000000000",1021,275.0819]
["2020-03-17T19:27:45.000000000","2020-03-18T02:27:45.000000000",1016,477100.0]
["2020-03-17T19:27:45.000000000","2020-03-18T02:27:45.000000000",1021,275.0438]
["2020-03-17T19:28:00.000000000","2020-03-18T02:28:00.000000000",1016,477000.0]
["2020-03-17T19:28:00.000000000","2020-03-18T02:28:00.000000000",1021,275.1152]
["2020-03-17T19:28:15.000000000","2020-03-18T02:28:15.000000000",1016,476800.0]
["2020-03-17T19:28:15.000000000","2020-03-18T02:28:15.000000000",1021,275.158]
["2020-03-17T19:28:30.000000000","2020-03-18T02:28:30.000000000",1016,477000.0]
["2020-03-17T19:28:30.000000000","2020-03-18T02:28:30.000000000",1021,275.1579]
["2020-03-17T19:28:45.000000000","2020-03-18T02:28:45.000000000",1016,477000.0]
["2020-03-17T19:28:45.000000000","2020-03-18T02:28:45.000000000",1021,275.1389]
["2020-03-17T19:29:00.000000000","2020-03-18T02:29:00.000000000",1016,476800.0]
["2020-03-17T19:29:00.000000000","2020-03-18T02:29:00.000000000",1021,275.1818]
["2020-03-17T19:29:15.000000000","2020-03-18T02:29:15.000000000",1016,476700.0]
["2020-03-17T19:29:15.000000000","2020-03-18T02:29:15.000000000",1021,275.2056]
["2020-03-17T19:29:30.000000000","2020-03-18T02:29:30.000000000",1016,476600.0]
["2020-03-17T19:29:30.000000000","2020-03-18T02:29:30.000000000",1021,275.1723]
["2020-03-17T19:29:45.000000000","2020-03-18T02:29:45.000000000",1016,476800.0]
["2020-03-17T19:29:45.000000000","2020-03-18T02:29:45.000000000",1021,275.1199]
["2020-03-17T19:30:00.000000000","2020-03-18T02:30:00.000000000",1016,476700.0]
["2020-03-17T19:30:00.000000000","2020-03-18T02:30:00.000000000",1021,275.0914]
["2020-03-17T19:30:15.000000000","2020-03-18T02:30:15.000000000",1016,476800.0]
["2020-03-17T19:30:15.000000000","2020-03-18T02:30:15.000000000",1021,275.0724]
["2020-03-17T19:30:30.000000000","2020-03-18T02:30:30.000000000",1016,476900.0]
["2020-03-17T19:30:30.000000000","2020-03-18T02:30:30.000000000",1021,275.1151]
["2020-03-17T19:30:45.000000000","2020-03-18T02:30:45.000000000",1016,476500.0]
["2020-03-17T19:30:45.000000000","2020-03-18T02:30:45.000000000",1021,275.158]
["2020-03-17T19:31:00.000000000","2020-03-18T02:31:00.000000000",1016,476900.0]
["2020-03-17T19:31:00.000000000","2020-03-18T02:31:00.000000000",1021,275.0628]
["2020-03-17T19:31:15.000000000","2020-03-18T02:31:15.000000000",1016,476800.0]
["2020-03-17T19:31:15.000000000","2020-03-18T02:31:15.000000000",1021,275.0866]
["2020-03-17T19:31:30.000000000","2020-03-18T02:31:30.000000000",1016,476900.0]
["2020-03-17T19:31:30.000000000","2020-03-18T02:31:30.000000000",1021,275.2912]
["2020-03-17T19:31:45.000000000","2020-03-18T02:31:45.000000000",1016,476900.0]
["2020-03-17T19:31:45.000000000","2020-03-18T02:31:45.000000000",1021,275.296]
["2020-03-17T19:32:00.000000000","2020-03-18T02:32:00.000000000",1016,476700.0]
["2020-03-17T19:32:00.000000000","2020-03-18T02:32:00.000000000",1021,275.3007]
["2020-03-17T19:32:15.000000000","2020-03-18T02:32:15.000000000",1016,477100.0]
["2020-03-17T19:32:15.000000000","2020-03-18T02:32:15.000000000",1021,275.3197]
["2020-03-17T19:32:30.000000000","2020-03-18T02:32:30.000000000",1016,477100.0]
["2020-03-17T19:32:30.000000000","2020-03-18T02:32:30.000000000",1021,275.3673]
["2020-03-17T19:32:45.000000000","2020-03-18T02:32:45.000000000",1016,477200.0]
["2020-03-17T19:32:45.000000000","2020-03-18T02:32:45.000000000",1021,275.4244]
["2020-03-17T19:33:00.000000000","2020-03-18T02:33:00.000000000",1016,477300.0]
["2020-03-17T19:33:00.000000000","2020-03-18T02:33:00.000000000",1021,275.4054]
["2020-03-17T19:33:15.000000000","2020-03-18T02:33:15.000000000",1016,477100.0]
["2020-03-17T19:33:15.000000000","2020-03-18T02:33:15.000000000",1021,275.4101]
["2020-03-17T19:33:30.000000000","2020-03-18T02:33:30.000000000",1016,477200.0]
["2020-03-17T19:33:30.000000000","2020-03-18T02:33:30.000000000",1021,275.4053]
["2020-03-17T19:33:45.000000000","2020-03-18T02:33:45.000000000",1016,477000.0]
["2020-03-17T19:33:45.000000000","2020-03-18T02:33:45.000000000",1021,275.2769]
["2020-03-17T19:34:00.000000000","2020-03-18T02:34:00.000000000",1016,477300.0]
["2020-03-17T19:34:00.000000000","2020-03-18T02:34:00.000000000",1021,275.3816]
["2020-03-17T19:34:15.000000000","2020-03-18T02:34:15.000000000",1016,477200.0]
["2020-03-17T19:34:15.000000000","2020-03-18T02:34:15.000000000",1021,275.4672]
["2020-03-17T19:34:30.000000000","2020-03-18T02:34:30.000000000",1016,477000.0]
["2020-03-17T19:34:30.000000000","2020-03-18T02:34:30.000000000",1021,275.4435]
["2020-03-17T19:34:45.000000000","2020-03-18T02:34:45.000000000",1016,477300.0]
["2020-03-17T19:34:45.000000000","2020-03-18T02:34:45.000000000",1021,275.4387]
["2020-03-17T19:35:00.000000000","2020-03-18T02:35:00.000000000",1016,477200.0]
["2020-03-17T19:35:00.000000000","2020-03-18T02:35:00.000000000",1021,275.4244]
["2020-03-17T19:35:15.000000000","2020-03-18T02:35:15.000000000",1016,477100.0]
["2020-03-17T19:35:15.000000000","2020-03-18T02:35:15.000000000",1021,275.4435]
["2020-03-17T19:35:30.000000000","2020-03-18T02:35:30.000000000",1016,476500.0]
["2020-03-17T19:35:30.000000000","2020-03-18T02:35:30.000000000",1021,275.3435]
["2020-03-17T19:35:45.000000000","2020-03-18T02:35:45.000000000",1016,477200.0]
["2020-03-17T19:35:45.000000000","2020-03-18T02:35:45.000000000",1021,275.3531]
["2020-03-17T19:36:00.000000000","2020-03-18T02:36:00.000000000",1016,477000.0]
["2020-03-17T19:36:00.000000000","2020-03-18T02:36:00.000000000",1021,275.4244]
["2020-03-17T19:36:15.000000000","2020-03-18T02:36:15.000000000",1016,476800.0]
["2020-03-17T19:36:15.000000000","2020-03-18T02:36:15.000000000",1021,275.4624]
["2020-03-17T19:36:30.000000000","2020-03-18T02:36:30.000000000",1016,476900.0]
["2020-03-17T19:36:30.000000000","2020-03-18T02:36:30.000000000",1021,275.4149]
["2020-03-17T19:36:45.000000000","2020-03-18T02:36:45.000000000",1016,477200.0]
["2020-03-17T19:36:45.000000000","2020-03-18T02:36:45.000000000",1021,275.4149]
["2020-03-17T19:37:00.000000000","2020-03-18T02:37:00.000000000",1016,477000.0]
["2020-03-17T19:37:00.000000000","2020-03-18T02:37:00.000000000",1021,275.4576]
["2020-03-17T19:37:15.000000000","2020-03-18T02:37:15.000000000",1016,477200.0]
["2020-03-17T19:37:15.000000000","2020-03-18T02:37:15.000000000",1021,275.4196]
["2020-03-17T19:37:30.000000000","2020-03-18T02:37:30.000000000",1016,476900.0]
["2020-03-17T19:37:30.000000000","2020-03-18T02:37:30.000000000",1021,275.41]
["2020-03-17T19:37:45.000000000","2020-03-18T02:37:45.000000000",1016,477200.0]
["2020-03-17T19:37:45.000000000","2020-03-18T02:37:45.000000000",1021,275.4243]
["2020-03-17T19:38:00.000000000","2020-03-18T02:38:00.000000000",1016,477300.0]
["2020-03-17T19:38:00.000000000","2020-03-18T02:38:00.000000000",1021,275.3482]
["2020-03-17T19:38:15.000000000","2020-03-18T02:38:15.000000000",1016,477300.0]
["2020-03-17T19:38:15.000000000","2020-03-18T02:38:15.000000000",1021,275.4244]
["2020-03-17T19:38:30.000000000","2020-03-18T02:38:30.000000000",1016,477100.0]
["2020-03-17T19:38:30.000000000","2020-03-18T02:38:30.000000000",1021,275.4482]
["2020-03-17T19:38:45.000000000","2020-03-18T02:38:45.000000000",1016,476800.0]
["2020-03-17T19:38:45.000000000","2020-03-18T02:38:45.000000000",1021,275.334]
["2020-03-17T19:39:00.000000000","2020-03-18T02:39:00.000000000",1016,477000.0]
["2020-03-17T19:39:00.000000000","2020-03-18T02:39:00.000000000",1021,275.3673]
["2020-03-17T19:39:15.000000000","2020-03-18T02:39:15.000000000",1016,476900.0]
["2020-03-17T19:39:15.000000000","2020-03-18T02:39:15.000000000",1021,275.4244]
["2020-03-17T19:39:30.000000000","2020-03-18T02:39:30.000000000",1016,477200.0]
["2020-03-17T19:39:30.000000000","2020-03-18T02:39:30.000000000",1021,275.3482]
["2020-03-17T19:39:45.000000000","2020-03-18T02:39:45.000000000",1016,477000.0]
["2020-03-17T19:39:45.000000000","2020-03-18T02:39:45.000000000",1021,275.3102]
["2020-03-17T19:40:00.000000000","2020-03-18T02:40:00.000000000",1016,476900.0]
["2020-03-17T19:40:00.000000000","2020-03-18T02:40:00.000000000",1021,275.2484]
["2020-03-17T19:40:15.000000000","2020-03-18T02:40:15.000000000",1016,477000.0]
["2020-03-17T19:40:15.000000000","2020-03-18T02:40:15.000000000",1021,275.1913]
["2020-03-17T19:40:30.000000000","2020-03-18T02:40:30.000000000",1016,477500.0]
["2020-03-17T19:40:30.000000000","2020-03-18T02:40:30.000000000",1021,275.3245]
["2020-03-17T19:40:45.000000000","2020-03-18T02:40:45.000000000",1016,477200.0]
["2020-03-17T19:40:45.000000000","2020-03-18T02:40:45.000000000",1021,275.3102]
["2020-03-17T19:41:00.000000000","2020-03-18T02:41:00.000000000",1016,476900.0]
["2020-03-17T19:41:00.000000000","2020-03-18T02:41:00.000000000",1021,275.2436]
["2020-03-17T19:41:15.000000000","2020-03-18T02:41:15.000000000",1016,477100.0]
["2020-03-17T19:41:15.000000000","2020-03-18T02:41:15.000000000",1021,275.2579]
["2020-03-17T19:41:30.000000000","2020-03-18T02:41:30.000000000",1016,477200.0]
["2020-03-17T19:41:30.000000000","2020-03-18T02:41:30.000000000",1021,275.4101]
["2020-03-17T19:41:45.000000000","2020-03-18T02:41:45.000000000",1016,477000.0]
["2020-03-17T19:41:45.000000000","2020-03-18T02:41:45.000000000",1021,275.5814]
["2020-03-17T19:42:00.000000000","2020-03-18T02:42:00.000000000",1016,477500.0]
["2020-03-17T19:42:00.000000000","2020-03-18T02:42:00.000000000",1021,275.529]
["2020-03-17T19:42:15.000000000","2020-03-18T02:42:15.000000000",1016,477100.0]
["2020-03-17T19:42:15.000000000","2020-03-18T02:42:15.000000000",1021,275.5528]
["2020-03-17T19:42:30.000000000","2020-03-18T02:42:30.000000000",1016,477200.0]
["2020-03-17T19:42:30.000000000","2020-03-18T02:42:30.000000000",1021,275.5481]
["2020-03-17T19:42:45.000000000","2020-03-18T02:42:45.000000000",1016,477200.0]
["2020-03-17T19:42:45.000000000","2020-03-18T02:42:45.000000000",1021,275.472]
["2020-03-17T19:43:00.000000000","2020-03-18T02:43:00.000000000",1016,477400.0]
["2020-03-17T19:43:00.000000000","2020-03-18T02:43:00.000000000",1021,275.5719]
["2020-03-17T19:43:15.000000000","2020-03-18T02:43:15.000000000",1016,477300.0]
["2020-03-17T19:43:15.000000000","2020-03-18T02:43:15.000000000",1021,275.5814]
["2020-03-17T19:43:30.000000000","2020-03-18T02:43:30.000000000",1016,477000.0]
["2020-03-17T19:43:30.000000000","2020-03-18T02:43:30.000000000",1021,275.5243]
["2020-03-17T19:43:45.000000000","2020-03-18T02:43:45.000000000",1016,477300.0]
["2020-03-17T19:43:45.000000000","2020-03-18T02:43:45.000000000",1021,275.4102]
["2020-03-17T19:44:00.000000000","2020-03-18T02:44:00.000000000",1016,477200.0]
["2020-03-17T19:44:00.000000000","2020-03-18T02:44:00.000000000",1021,275.3815]
["2020-03-17T19:44:15.000000000","2020-03-18T02:44:15.000000000",1016,477000.0]
["2020-03-17T19:44:15.000000000","2020-03-18T02:44:15.000000000",1021,275.4434]
["2020-03-17T19:44:30.000000000","2020-03-18T02:44:30.000000000",1016,477200.0]
["2020-03-17T19:44:30.000000000","2020-03-18T02:44:30.000000000",1021,275.4387]
["2020-03-17T19:44:45.000000000","2020-03-18T02:44:45.000000000",1016,477300.0]
["2020-03-17T19:44:45.000000000","2020-03-18T02:44:45.000000000",1021,275.4053]
["2020-03-17T19:45:00.000000000","2020-03-18T02:45:00.000000000",1016,477200.0]
["2020-03-17T19:45:00.000000000","2020-03-18T02:45:00.000000000",1021,275.4671]
["2020-03-17T19:45:15.000000000","2020-03-18T02:45:15.000000000",1016,477200.0]
["2020-03-17T19:45:15.000000000","2020-03-18T02:45:15.000000000",1021,275.4672]
["2020-03-17T19:45:30.000000000","2020-03-18T02:45:30.000000000",1016,477300.0]
["2020-03-17T19:45:30.000000000","2020-03-18T02:45:30.000000000",1021,275.4244]
["2020-03-17T19:45:45.000000000","2020-03-18T02:45:45.000000000",1016,477400.0]
["2020-03-17T19:45:45.000000000","2020-03-18T02:45:45.000000000",1021,275.4244]
["2020-03-17T19:46:00.000000000","2020-03-18T02:46:00.000000000",1016,477400.0]
["2020-03-17T19:46:00.000000000","2020-03-18T02:46:00.000000000",1021,275.4053]
["2020-03-17T19:46:15.000000000","2020-03-18T02:46:15.000000000",1016,477200.0]
["2020-03-17T19:46:15.000000000","2020-03-18T02:46:15.000000000",1021,275.4672]
["2020-03-17T19:46:30.000000000","2020-03-18T02:46:30.000000000",1016,477100.0]
["2020-03-17T19:46:30.000000000","2020-03-18T02:46:30.000000000",1021,275.4291]
["2020-03-17T19:46:45.000000000","2020-03-18T02:46:45.000000000",1016,477100.0]
["2020-03-17T19:46:45.000000000","2020-03-18T02:46:45.000000000",1021,275.3388]
["2020-03-17T19:47:00.000000000","2020-03-18T02:47:00.000000000",1016,477100.0]
["2020-03-17T19:47:00.000000000","2020-03-18T02:47:00.000000000",1021,275.3625]
["2020-03-17T19:47:15.000000000","2020-03-18T02:47:15.000000000",1016,477300.0]
["2020-03-17T19:47:15.000000000","2020-03-18T02:47:15.000000000",1021,275.4672]
["2020-03-17T19:47:30.000000000","2020-03-18T02:47:30.000000000",1016,477000.0]
["2020-03-17T19:47:30.000000000","2020-03-18T02:47:30.000000000",1021,275.4482]
["2020-03-17T19:47:45.000000000","2020-03-18T02:47:45.000000000",1016,476700.0]
["2020-03-17T19:47:45.000000000","2020-03-18T02:47:45.000000000",1021,275.3911]
["2020-03-17T19:48:00.000000000","2020-03-18T02:48:00.000000000",1016,477400.0]
["2020-03-17T19:48:00.000000000","2020-03-18T02:48:00.000000000",1021,275.315]
["2020-03-17T19:48:15.000000000","2020-03-18T02:48:15.000000000",1016,477400.0]
["2020-03-17T19:48:15.000000000","2020-03-18T02:48:15.000000000",1021,275.4291]
["2020-03-17T19:48:30.000000000","2020-03-18T02:48:30.000000000",1016,477600.0]
["2020-03-17T19:48:30.000000000","2020-03-18T02:48:30.000000000",1021,275.5576]
["2020-03-17T19:48:45.000000000","2020-03-18T02:48:45.000000000",1016,477100.0]
["2020-03-17T19:48:45.000000000","2020-03-18T02:48:45.000000000",1021,275.5766]
["2020-03-17T19:49:00.000000000","2020-03-18T02:49:00.000000000",1016,477500.0]
["2020-03-17T19:49:00.000000000","2020-03-18T02:49:00.000000000",1021,275.4767]
["2020-03-17T19:49:15.000000000","2020-03-18T02:49:15.000000000",1016,477600.0]
["2020-03-17T19:49:15.000000000","2020-03-18T02:49:15.000000000",1021,275.5242]
["2020-03-17T19:49:30.000000000","2020-03-18T02:49:30.000000000",1016,477700.0]
["2020-03-17T19:49:30.000000000","2020-03-18T02:49:30.000000000",1021,275.6432]
["2020-03-17T19:49:45.000000000","2020-03-18T02:49:45.000000000",1016,477600.0]
["2020-03-17T19:49:45.000000000","2020-03-18T02:49:45.000000000",1021,275.6575]
["2020-03-17T19:50:00.000000000","2020-03-18T02:50:00.000000000",1016,477500.0]
["2020-03-17T19:50:00.000000000","2020-03-18T02:50:00.000000000",1021,275.6955]
["2020-03-17T19:50:15.000000000","2020-03-18T02:50:15.000000000",1016,477500.0]
["2020-03-17T19:50:15.000000000","2020-03-18T02:50:15.000000000",1021,275.5718]
["2020-03-17T19:50:30.000000000","2020-03-18T02:50:30.000000000",1016,477200.0]
["2020-03-17T19:50:30.000000000","2020-03-18T02:50:30.000000000",1021,275.5147]
["2020-03-17T19:50:45.000000000","2020-03-18T02:50:45.000000000",1016,477300.0]
["2020-03-17T19:50:45.000000000","2020-03-18T02:50:45.000000000",1021,275.5195]
["2020-03-17T19:51:00.000000000","2020-03-18T02:51:00.000000000",1016,477500.0]
["2020-03-17T19:51:00.000000000","2020-03-18T02:51:00.000000000",1021,275.472]
["2020-03-17T19:51:15.000000000","2020-03-18T02:51:15.000000000",1016,477600.0]
["2020-03-17T19:51:15.000000000","2020-03-18T02:51:15.000000000",1021,275.4767]
["2020-03-17T19:51:30.000000000","2020-03-18T02:51:30.000000000",1016,477400.0]
["2020-03-17T19:51:30.000000000","2020-03-18T02:51:30.000000000",1021,275.529]
["2020-03-17T19:51:45.000000000","2020-03-18T02:51:45.000000000",1016,477500.0]
["2020-03-17T19:51:45.000000000","2020-03-18T02:51:45.000000000",1021,275.5766]
["2020-03-17T19:52:00.000000000","2020-03-18T02:52:00.000000000",1016,477500.0]
["2020-03-17T19:52:00.000000000","2020-03-18T02:52:00.000000000",1021,275.5909]
["2020-03-17T19:52:15.000000000","2020-03-18T02:52:15.000000000",1016,477500.0]
["2020-03-17T19:52:15.000000000","2020-03-18T02:52:15.000000000",1021,275.5148]
["2020-03-17T19:52:30.000000000","2020-03-18T02:52:30.000000000",1016,477400.0]
["2020-03-17T19:52:30.000000000","2020-03-18T02:52:30.000000000",1021,275.667]
["2020-03-17T19:52:45.000000000","2020-03-18T02:52:45.000000000",1016,477500.0]
["2020-03-17T19:52:45.000000000","2020-03-18T02:52:45.000000000",1021,275.6717]
["2020-03-17T19:53:00.000000000","2020-03-18T02:53:00.000000000",1016,477500.0]
["2020-03-17T19:53:00.000000000","2020-03-18T02:53:00.000000000",1021,275.5956]
["2020-03-17T19:53:15.000000000","2020-03-18T02:53:15.000000000",1016,477700.0]
["2020-03-17T19:53:15.000000000","2020-03-18T02:53:15.000000000",1021,275.6241]
["2020-03-17T19:53:30.000000000","2020-03-18T02:53:30.000000000",1016,477500.0]
["2020-03-17T19:53:30.000000000","2020-03-18T02:53:30.000000000",1021,275.6431]
["2020-03-17T19:53:45.000000000","2020-03-18T02:53:45.000000000",1016,477900.0]
["2020-03-17T19:53:45.000000000","2020-03-18T02:53:45.000000000",1021,275.6765]
["2020-03-17T19:54:00.000000000","2020-03-18T02:54:00.000000000",1016,477500.0]
["2020-03-17T19:54:00.000000000","2020-03-18T02:54:00.000000000",1021,275.6908]
["2020-03-17T19:54:15.000000000","2020-03-18T02:54:15.000000000",1016,477700.0]
["2020-03-17T19:54:15.000000000","2020-03-18T02:54:15.000000000",1021,275.6337]
["2020-03-17T19:54:30.000000000","2020-03-18T02:54:30.000000000",1016,477700.0]
["2020-03-17T19:54:30.000000000","2020-03-18T02:54:30.000000000",1021,275.667]
["2020-03-17T19:54:45.000000000","2020-03-18T02:54:45.000000000",1016,477700.0]
["2020-03-17T19:54:45.000000000","2020-03-18T02:54:45.000000000",1021,275.686]
["2020-03-17T19:55:00.000000000","2020-03-18T02:55:00.000000000",1016,477600.0]
["2020-03-17T19:55:00.000000000","2020-03-18T02:55:00.000000000",1021,275.6575]
["2020-03-17T19:55:15.000000000","2020-03-18T02:55:15.000000000",1016,477500.0]
["2020-03-17T19:55:15.000000000","2020-03-18T02:55:15.000000000",1021,275.6384]
["2020-03-17T19:55:30.000000000","2020-03-18T02:55:30.000000000",1016,477600.0]
["2020-03-17T19:55:30.000000000","2020-03-18T02:55:30.000000000",1021,275.5861]
["2020-03-17T19:55:45.000000000","2020-03-18T02:55:45.000000000",1016,477800.0]
["2020-03-17T19:55:45.000000000","2020-03-18T02:55:45.000000000",1021,275.7098]
["2020-03-17T19:56:00.000000000","2020-03-18T02:56:00.000000000",1016,477700.0]
["2020-03-17T19:56:00.000000000","2020-03-18T02:56:00.000000000",1021,275.7859]
["2020-03-17T19:56:15.000000000","2020-03-18T02:56:15.000000000",1016,477600.0]
["2020-03-17T19:56:15.000000000","2020-03-18T02:56:15.000000000",1021,275.7573]
["2020-03-17T19:56:30.000000000","2020-03-18T02:56:30.000000000",1016,477800.0]
["2020-03-17T19:56:30.000000000","2020-03-18T02:56:30.000000000",1021,275.6623]
["2020-03-17T19:56:45.000000000","2020-03-18T02:56:45.000000000",1016,477600.0]
["2020-03-17T19:56:45.000000000","2020-03-18T02:56:45.000000000",1021,275.629]
["2020-03-17T19:57:00.000000000","2020-03-18T02:57:00.000000000",1016,477300.0]
["2020-03-17T19:57:00.000000000","2020-03-18T02:57:00.000000000",1021,275.6004]
["2020-03-17T19:57:15.000000000","2020-03-18T02:57:15.000000000",1016,477600.0]
["2020-03-17T19:57:15.000000000","2020-03-18T02:57:15.000000000",1021,275.5576]
["2020-03-17T19:57:30.000000000","2020-03-18T02:57:30.000000000",1016,477500.0]
["2020-03-17T19:57:30.000000000","2020-03-18T02:57:30.000000000",1021,275.5957]
["2020-03-17T19:57:45.000000000","2020-03-18T02:57:45.000000000",1016,477400.0]
["2020-03-17T19:57:45.000000000","2020-03-18T02:57:45.000000000",1021,275.6622]
["2020-03-17T19:58:00.000000000","2020-03-18T02:58:00.000000000",1016,477700.0]
["2020-03-17T19:58:00.000000000","2020-03-18T02:58:00.000000000",1021,275.7668]
["2020-03-17T19:58:15.000000000","2020-03-18T02:58:15.000000000",1016,476900.0]
["2020-03-17T19:58:15.000000000","2020-03-18T02:58:15.000000000",1021,275.8239]
["2020-03-17T19:58:30.000000000","2020-03-18T02:58:30.000000000",1016,477800.0]
["2020-03-17T19:58:30.000000000","2020-03-18T02:58:30.000000000",1021,275.5195]
["2020-03-17T19:58:45.000000000","2020-03-18T02:58:45.000000000",1016,477700.0]
["2020-03-17T19:58:45.000000000","2020-03-18T02:58:45.000000000",1021,275.5576]
["2020-03-17T19:59:00.000000000","2020-03-18T02:59:00.000000000",1016,477500.0]
["2020-03-17T19:59:00.000000000","2020-03-18T02:59:00.000000000",1021,275.7574]
["2020-03-17T19:59:15.000000000","2020-03-18T02:59:15.000000000",1016,477200.0]
["2020-03-17T19:59:15.000000000","2020-03-18T02:59:15.000000000",1021,275.6051]
["2020-03-17T19:59:30.000000000","2020-03-18T02:59:30.000000000",1016,477600.0]
["2020-03-17T19:59:30.000000000","2020-03-18T02:59:30.000000000",1021,275.6052]
["2020-03-17T19:59:45.000000000","2020-03-18T02:59:45.000000000",1016,477600.0]
["2020-03-17T19:59:45.000000000","2020-03-18T02:59:45.000000000",1021,275.7669]
["2020-03-17T20:00:00.000000000","2020-03-18T03:00:00.000000000",1016,477700.0]
["2020-03-17T20:00:00.000000000","2020-03-18T03:00:00.000000000",1021,275.7859]
["2020-03-17T20:00:15.000000000","2020-03-18T03:00:15.000000000",1016,477400.0]
["2020-03-17T20:00:15.000000000","2020-03-18T03:00:15.000000000",1021,275.6051]
["2020-03-17T20:00:30.000000000","2020-03-18T03:00:30.000000000",1016,478100.0]
["2020-03-17T20:00:30.000000000","2020-03-18T03:00:30.000000000",1021,275.491]
["2020-03-17T20:00:45.000000000","2020-03-18T03:00:45.000000000",1016,478100.0]
["2020-03-17T20:00:45.000000000","2020-03-18T03:00:45.000000000",1021,275.7383]
["2020-03-17T20:01:00.000000000","2020-03-18T03:01:00.000000000",1016,478400.0]
["2020-03-17T20:01:00.000000000","2020-03-18T03:01:00.000000000",1021,275.9239]
["2020-03-17T20:01:15.000000000","2020-03-18T03:01:15.000000000",1016,478000.0]
["2020-03-17T20:01:15.000000000","2020-03-18T03:01:15.000000000",1021,275.9809]
["2020-03-17T20:01:30.000000000","2020-03-18T03:01:30.000000000",1016,478100.0]
["2020-03-17T20:01:30.000000000","2020-03-18T03:01:30.000000000",1021,275.9286]
["2020-03-17T20:01:45.000000000","2020-03-18T03:01:45.000000000",1016,478200.0]
["2020-03-17T20:01:45.000000000","2020-03-18T03:01:45.000000000",1021,275.8382]
["2020-03-17T20:02:00.000000000","2020-03-18T03:02:00.000000000",1016,478400.0]
["2020-03-17T20:02:00.000000000","2020-03-18T03:02:00.000000000",1021,275.8239]
["2020-03-17T20:02:15.000000000","2020-03-18T03:02:15.000000000",1016,478300.0]
["2020-03-17T20:02:15.000000000","2020-03-18T03:02:15.000000000",1021,275.843]
["2020-03-17T20:02:30.000000000","2020-03-18T03:02:30.000000000",1016,478300.0]
["2020-03-17T20:02:30.000000000","2020-03-18T03:02:30.000000000",1021,275.8572]
["2020-03-17T20:02:45.000000000","2020-03-18T03:02:45.000000000",1016,478500.0]
["2020-03-17T20:02:45.000000000","2020-03-18T03:02:45.000000000",1021,275.8572]
["2020-03-17T20:03:00.000000000","2020-03-18T03:03:00.000000000",1016,478400.0]
["2020-03-17T20:03:00.000000000","2020-03-18T03:03:00.000000000",1021,275.9714]
["2020-03-17T20:03:15.000000000","2020-03-18T03:03:15.000000000",1016,478400.0]
["2020-03-17T20:03:15.000000000","2020-03-18T03:03:15.000000000",1021,276.0952]
["2020-03-17T20:03:30.000000000","2020-03-18T03:03:30.000000000",1016,478400.0]
["2020-03-17T20:03:30.000000000","2020-03-18T03:03:30.000000000",1021,276.0857]
["2020-03-17T20:03:45.000000000","2020-03-18T03:03:45.000000000",1016,478200.0]
["2020-03-17T20:03:45.000000000","2020-03-18T03:03:45.000000000",1021,276.0571]
["2020-03-17T20:04:00.000000000","2020-03-18T03:04:00.000000000",1016,478500.0]
["2020-03-17T20:04:00.000000000","2020-03-18T03:04:00.000000000",1021,276.1332]
["2020-03-17T20:04:15.000000000","2020-03-18T03:04:15.000000000",1016,478600.0]
["2020-03-17T20:04:15.000000000","2020-03-18T03:04:15.000000000",1021,276.1523]
["2020-03-17T20:04:30.000000000","2020-03-18T03:04:30.000000000",1016,478700.0]
["2020-03-17T20:04:30.000000000","2020-03-18T03:04:30.000000000",1021,276.1047]
["2020-03-17T20:04:45.000000000","2020-03-18T03:04:45.000000000",1016,478700.0]
["2020-03-17T20:04:45.000000000","2020-03-18T03:04:45.000000000",1021,276.0904]
["2020-03-17T20:05:00.000000000","2020-03-18T03:05:00.000000000",1016,478500.0]
["2020-03-17T20:05:00.000000000","2020-03-18T03:05:00.000000000",1021,276.1475]
["2020-03-17T20:05:15.000000000","2020-03-18T03:05:15.000000000",1016,478500.0]
["2020-03-17T20:05:15.000000000","2020-03-18T03:05:15.000000000",1021,276.1903]
["2020-03-17T20:05:30.000000000","2020-03-18T03:05:30.000000000",1016,478700.0]
["2020-03-17T20:05:30.000000000","2020-03-18T03:05:30.000000000",1021,276.1522]
["2020-03-17T20:05:45.000000000","2020-03-18T03:05:45.000000000",1016,478700.0]
["2020-03-17T20:05:45.000000000","2020-03-18T03:05:45.000000000",1021,276.1427]
["2020-03-17T20:06:00.000000000","2020-03-18T03:06:00.000000000",1016,478500.0]
["2020-03-17T20:06:00.000000000","2020-03-18T03:06:00.000000000",1021,276.0999]
["2020-03-17T20:06:15.000000000","2020-03-18T03:06:15.000000000",1016,478800.0]
["2020-03-17T20:06:15.000000000","2020-03-18T03:06:15.000000000",1021,276.1712]
["2020-03-17T20:06:30.000000000","2020-03-18T03:06:30.000000000",1016,478400.0]
["2020-03-17T20:06:30.000000000","2020-03-18T03:06:30.000000000",1021,276.1427]
["2020-03-17T20:06:45.000000000","2020-03-18T03:06:45.000000000",1016,478600.0]
["2020-03-17T20:06:45.000000000","2020-03-18T03:06:45.000000000",1021,276.0571]
["2020-03-17T20:07:00.000000000","2020-03-18T03:07:00.000000000",1016,478500.0]
["2020-03-17T20:07:00.000000000","2020-03-18T03:07:00.000000000",1021,276.1141]
["2020-03-17T20:07:15.000000000","2020-03-18T03:07:15.000000000",1016,478400.0]
["2020-03-17T20:07:15.000000000","2020-03-18T03:07:15.000000000",1021,276.0999]
["2020-03-17T20:07:30.000000000","2020-03-18T03:07:30.000000000",1016,478300.0]
["2020-03-17T20:07:30.000000000","2020-03-18T03:07:30.000000000",1021,275.9619]
["2020-03-17T20:07:45.000000000","2020-03-18T03:07:45.000000000",1016,478500.0]
["2020-03-17T20:07:45.000000000","2020-03-18T03:07:45.000000000",1021,275.9666]
["2020-03-17T20:08:00.000000000","2020-03-18T03:08:00.000000000",1016,478300.0]
["2020-03-17T20:08:00.000000000","2020-03-18T03:08:00.000000000",1021,276.0618]
["2020-03-17T20:08:15.000000000","2020-03-18T03:08:15.000000000",1016,478000.0]
["2020-03-17T20:08:15.000000000","2020-03-18T03:08:15.000000000",1021,276.0904]
["2020-03-17T20:08:30.000000000","2020-03-18T03:08:30.000000000",1016,478000.0]
["2020-03-17T20:08:30.000000000","2020-03-18T03:08:30.000000000",1021,276.0333]
["2020-03-17T20:08:45.000000000","2020-03-18T03:08:45.000000000",1016,478200.0]
["2020-03-17T20:08:45.000000000","2020-03-18T03:08:45.000000000",1021,275.9715]
["2020-03-17T20:09:00.000000000","2020-03-18T03:09:00.000000000",1016,478600.0]
["2020-03-17T20:09:00.000000000","2020-03-18T03:09:00.000000000",1021,275.9572]
["2020-03-17T20:09:15.000000000","2020-03-18T03:09:15.000000000",1016,478500.0]
["2020-03-17T20:09:15.000000000","2020-03-18T03:09:15.000000000",1021,276.0333]
["2020-03-17T20:09:30.000000000","2020-03-18T03:09:30.000000000",1016,478500.0]
["2020-03-17T20:09:30.000000000","2020-03-18T03:09:30.000000000",1021,276.0142]
["2020-03-17T20:09:45.000000000","2020-03-18T03:09:45.000000000",1016,478400.0]
["2020-03-17T20:09:45.000000000","2020-03-18T03:09:45.000000000",1021,276.0523]
["2020-03-17T20:10:00.000000000","2020-03-18T03:10:00.000000000",1016,478700.0]
["2020-03-17T20:10:00.000000000","2020-03-18T03:10:00.000000000",1021,276.1237]
["2020-03-17T20:10:15.000000000","2020-03-18T03:10:15.000000000",1016,478400.0]
["2020-03-17T20:10:15.000000000","2020-03-18T03:10:15.000000000",1021,276.1237]
["2020-03-17T20:10:30.000000000","2020-03-18T03:10:30.000000000",1016,478600.0]
["2020-03-17T20:10:30.000000000","2020-03-18T03:10:30.000000000",1021,276.1237]
["2020-03-17T20:10:45.000000000","2020-03-18T03:10:45.000000000",1016,478500.0]
["2020-03-17T20:10:45.000000000","2020-03-18T03:10:45.000000000",1021,276.0475]
["2020-03-17T20:11:00.000000000","2020-03-18T03:11:00.000000000",1016,478500.0]
["2020-03-17T20:11:00.000000000","2020-03-18T03:11:00.000000000",1021,275.9904]
["2020-03-17T20:11:15.000000000","2020-03-18T03:11:15.000000000",1016,478400.0]
["2020-03-17T20:11:15.000000000","2020-03-18T03:11:15.000000000",1021,276.0666]
["2020-03-17T20:11:30.000000000","2020-03-18T03:11:30.000000000",1016,478400.0]
["2020-03-17T20:11:30.000000000","2020-03-18T03:11:30.000000000",1021,276.0857]
["2020-03-17T20:11:45.000000000","2020-03-18T03:11:45.000000000",1016,478600.0]
["2020-03-17T20:11:45.000000000","2020-03-18T03:11:45.000000000",1021,276.0]
["2020-03-17T20:12:00.000000000","2020-03-18T03:12:00.000000000",1016,478600.0]
["2020-03-17T20:12:00.000000000","2020-03-18T03:12:00.000000000",1021,276.0904]
["2020-03-17T20:12:15.000000000","2020-03-18T03:12:15.000000000",1016,478500.0]
["2020-03-17T20:12:15.000000000","2020-03-18T03:12:15.000000000",1021,276.1903]
["2020-03-17T20:12:30.000000000","2020-03-18T03:12:30.000000000",1016,478900.0]
["2020-03-17T20:12:30.000000000","2020-03-18T03:12:30.000000000",1021,276.2474]
["2020-03-17T20:12:45.000000000","2020-03-18T03:12:45.000000000",1016,478600.0]
["2020-03-17T20:12:45.000000000","2020-03-18T03:12:45.000000000",1021,276.2331]
["2020-03-17T20:13:00.000000000","2020-03-18T03:13:00.000000000",1016,478600.0]
["2020-03-17T20:13:00.000000000","2020-03-18T03:13:00.000000000",1021,276.1712]
["2020-03-17T20:13:15.000000000","2020-03-18T03:13:15.000000000",1016,478400.0]
["2020-03-17T20:13:15.000000000","2020-03-18T03:13:15.000000000",1021,276.157]
["2020-03-17T20:13:30.000000000","2020-03-18T03:13:30.000000000",1016,478500.0]
["2020-03-17T20:13:30.000000000","2020-03-18T03:13:30.000000000",1021,276.195]
["2020-03-17T20:13:45.000000000","2020-03-18T03:13:45.000000000",1016,478500.0]
["2020-03-17T20:13:45.000000000","2020-03-18T03:13:45.000000000",1021,276.1665]
["2020-03-17T20:14:00.000000000","2020-03-18T03:14:00.000000000",1016,478500.0]
["2020-03-17T20:14:00.000000000","2020-03-18T03:14:00.000000000",1021,276.1997]
["2020-03-17T20:14:15.000000000","2020-03-18T03:14:15.000000000",1016,478800.0]
["2020-03-17T20:14:15.000000000","2020-03-18T03:14:15.000000000",1021,276.2378]
["2020-03-17T20:14:30.000000000","2020-03-18T03:14:30.000000000",1016,478700.0]
["2020-03-17T20:14:30.000000000","2020-03-18T03:14:30.000000000",1021,276.3187]
["2020-03-17T20:14:45.000000000","2020-03-18T03:14:45.000000000",1016,478800.0]
["2020-03-17T20:14:45.000000000","2020-03-18T03:14:45.000000000",1021,276.2949]
["2020-03-17T20:15:00.000000000","2020-03-18T03:15:00.000000000",1016,479100.0]
["2020-03-17T20:15:00.000000000","2020-03-18T03:15:00.000000000",1021,276.2807]
["2020-03-17T20:15:15.000000000","2020-03-18T03:15:15.000000000",1016,478900.0]
["2020-03-17T20:15:15.000000000","2020-03-18T03:15:15.000000000",1021,276.3235]
["2020-03-17T20:15:30.000000000","2020-03-18T03:15:30.000000000",1016,478700.0]
["2020-03-17T20:15:30.000000000","2020-03-18T03:15:30.000000000",1021,276.3235]
["2020-03-17T20:15:45.000000000","2020-03-18T03:15:45.000000000",1016,478500.0]
["2020-03-17T20:15:45.000000000","2020-03-18T03:15:45.000000000",1021,276.2854]
["2020-03-17T20:16:00.000000000","2020-03-18T03:16:00.000000000",1016,478800.0]
["2020-03-17T20:16:00.000000000","2020-03-18T03:16:00.000000000",1021,276.2759]
["2020-03-17T20:16:15.000000000","2020-03-18T03:16:15.000000000",1016,478900.0]
["2020-03-17T20:16:15.000000000","2020-03-18T03:16:15.000000000",1021,276.3473]
["2020-03-17T20:16:30.000000000","2020-03-18T03:16:30.000000000",1016,478500.0]
["2020-03-17T20:16:30.000000000","2020-03-18T03:16:30.000000000",1021,276.2188]
["2020-03-17T20:16:45.000000000","2020-03-18T03:16:45.000000000",1016,478900.0]
["2020-03-17T20:16:45.000000000","2020-03-18T03:16:45.000000000",1021,276.2236]
["2020-03-17T20:17:00.000000000","2020-03-18T03:17:00.000000000",1016,478500.0]
["2020-03-17T20:17:00.000000000","2020-03-18T03:17:00.000000000",1021,276.3235]
["2020-03-17T20:17:15.000000000","2020-03-18T03:17:15.000000000",1016,478800.0]
["2020-03-17T20:17:15.000000000","2020-03-18T03:17:15.000000000",1021,276.3044]
["2020-03-17T20:17:30.000000000","2020-03-18T03:17:30.000000000",1016,479000.0]
["2020-03-17T20:17:30.000000000","2020-03-18T03:17:30.000000000",1021,276.2902]
["2020-03-17T20:17:45.000000000","2020-03-18T03:17:45.000000000",1016,478900.0]
["2020-03-17T20:17:45.000000000","2020-03-18T03:17:45.000000000",1021,276.3092]
["2020-03-17T20:18:00.000000000","2020-03-18T03:18:00.000000000",1016,478900.0]
["2020-03-17T20:18:00.000000000","2020-03-18T03:18:00.000000000",1021,276.3615]
["2020-03-17T20:18:15.000000000","2020-03-18T03:18:15.000000000",1016,479100.0]
["2020-03-17T20:18:15.000000000","2020-03-18T03:18:15.000000000",1021,276.371]
["2020-03-17T20:18:30.000000000","2020-03-18T03:18:30.000000000",1016,478700.0]
["2020-03-17T20:18:30.000000000","2020-03-18T03:18:30.000000000",1021,276.4328]
["2020-03-17T20:18:45.000000000","2020-03-18T03:18:45.000000000",1016,478300.0]
["2020-03-17T20:18:45.000000000","2020-03-18T03:18:45.000000000",1021,276.2236]
["2020-03-17T20:19:00.000000000","2020-03-18T03:19:00.000000000",1016,478400.0]
["2020-03-17T20:19:00.000000000","2020-03-18T03:19:00.000000000",1021,276.138]
["2020-03-17T20:19:15.000000000","2020-03-18T03:19:15.000000000",1016,478700.0]
["2020-03-17T20:19:15.000000000","2020-03-18T03:19:15.000000000",1021,276.2997]
["2020-03-17T20:19:30.000000000","2020-03-18T03:19:30.000000000",1016,478600.0]
["2020-03-17T20:19:30.000000000","2020-03-18T03:19:30.000000000",1021,276.3568]
["2020-03-17T20:19:45.000000000","2020-03-18T03:19:45.000000000",1016,478900.0]
["2020-03-17T20:19:45.000000000","2020-03-18T03:19:45.000000000",1021,276.2426]
["2020-03-17T20:20:00.000000000","2020-03-18T03:20:00.000000000",1016,479000.0]
["2020-03-17T20:20:00.000000000","2020-03-18T03:20:00.000000000",1021,276.3092]
["2020-03-17T20:20:15.000000000","2020-03-18T03:20:15.000000000",1016,479000.0]
["2020-03-17T20:20:15.000000000","2020-03-18T03:20:15.000000000",1021,276.3092]
["2020-03-17T20:20:30.000000000","2020-03-18T03:20:30.000000000",1016,478800.0]
["2020-03-17T20:20:30.000000000","2020-03-18T03:20:30.000000000",1021,276.2806]
["2020-03-17T20:20:45.000000000","2020-03-18T03:20:45.000000000",1016,478600.0]
["2020-03-17T20:20:45.000000000","2020-03-18T03:20:45.000000000",1021,276.2663]
["2020-03-17T20:21:00.000000000","2020-03-18T03:21:00.000000000",1016,478500.0]
["2020-03-17T20:21:00.000000000","2020-03-18T03:21:00.000000000",1021,276.2997]
["2020-03-17T20:21:15.000000000","2020-03-18T03:21:15.000000000",1016,478300.0]
["2020-03-17T20:21:15.000000000","2020-03-18T03:21:15.000000000",1021,276.2426]
["2020-03-17T20:21:30.000000000","2020-03-18T03:21:30.000000000",1016,478200.0]
["2020-03-17T20:21:30.000000000","2020-03-18T03:21:30.000000000",1021,276.157]
["2020-03-17T20:21:45.000000000","2020-03-18T03:21:45.000000000",1016,478600.0]
["2020-03-17T20:21:45.000000000","2020-03-18T03:21:45.000000000",1021,276.157]
["2020-03-17T20:22:00.000000000","2020-03-18T03:22:00.000000000",1016,478500.0]
["2020-03-17T20:22:00.000000000","2020-03-18T03:22:00.000000000",1021,276.195]
["2020-03-17T20:22:15.000000000","2020-03-18T03:22:15.000000000",1016,478400.0]
["2020-03-17T20:22:15.000000000","2020-03-18T03:22:15.000000000",1021,276.3758]
["2020-03-17T20:22:30.000000000","2020-03-18T03:22:30.000000000",1016,478700.0]
["2020-03-17T20:22:30.000000000","2020-03-18T03:22:30.000000000",1021,276.3758]
["2020-03-17T20:22:45.000000000","2020-03-18T03:22:45.000000000",1016,478500.0]
["2020-03-17T20:22:45.000000000","2020-03-18T03:22:45.000000000",1021,276.3472]
["2020-03-17T20:23:00.000000000","2020-03-18T03:23:00.000000000",1016,479000.0]
["2020-03-17T20:23:00.000000000","2020-03-18T03:23:00.000000000",1021,276.3901]
["2020-03-17T20:23:15.000000000","2020-03-18T03:23:15.000000000",1016,478900.0]
["2020-03-17T20:23:15.000000000","2020-03-18T03:23:15.000000000",1021,276.3711]
["2020-03-17T20:23:30.000000000","2020-03-18T03:23:30.000000000",1016,478400.0]
["2020-03-17T20:23:30.000000000","2020-03-18T03:23:30.000000000",1021,276.2236]
["2020-03-17T20:23:45.000000000","2020-03-18T03:23:45.000000000",1016,479000.0]
["2020-03-17T20:23:45.000000000","2020-03-18T03:23:45.000000000",1021,276.1237]
["2020-03-17T20:24:00.000000000","2020-03-18T03:24:00.000000000",1016,479000.0]
["2020-03-17T20:24:00.000000000","2020-03-18T03:24:00.000000000",1021,276.2569]
["2020-03-17T20:24:15.000000000","2020-03-18T03:24:15.000000000",1016,479100.0]
["2020-03-17T20:24:15.000000000","2020-03-18T03:24:15.000000000",1021,276.3758]
["2020-03-17T20:24:30.000000000","2020-03-18T03:24:30.000000000",1016,479200.0]
["2020-03-17T20:24:30.000000000","2020-03-18T03:24:30.000000000",1021,276.4091]
["2020-03-17T20:24:45.000000000","2020-03-18T03:24:45.000000000",1016,479200.0]
["2020-03-17T20:24:45.000000000","2020-03-18T03:24:45.000000000",1021,276.4234]
["2020-03-17T20:25:00.000000000","2020-03-18T03:25:00.000000000",1016,479200.0]
["2020-03-17T20:25:00.000000000","2020-03-18T03:25:00.000000000",1021,276.4424]
["2020-03-17T20:25:15.000000000","2020-03-18T03:25:15.000000000",1016,479000.0]
["2020-03-17T20:25:15.000000000","2020-03-18T03:25:15.000000000",1021,276.3615]
["2020-03-17T20:25:30.000000000","2020-03-18T03:25:30.000000000",1016,478800.0]
["2020-03-17T20:25:30.000000000","2020-03-18T03:25:30.000000000",1021,276.3282]
["2020-03-17T20:25:45.000000000","2020-03-18T03:25:45.000000000",1016,479000.0]
["2020-03-17T20:25:45.000000000","2020-03-18T03:25:45.000000000",1021,276.2997]
["2020-03-17T20:26:00.000000000","2020-03-18T03:26:00.000000000",1016,479000.0]
["2020-03-17T20:26:00.000000000","2020-03-18T03:26:00.000000000",1021,276.333]
["2020-03-17T20:26:15.000000000","2020-03-18T03:26:15.000000000",1016,479200.0]
["2020-03-17T20:26:15.000000000","2020-03-18T03:26:15.000000000",1021,276.4091]
["2020-03-17T20:26:30.000000000","2020-03-18T03:26:30.000000000",1016,479200.0]
["2020-03-17T20:26:30.000000000","2020-03-18T03:26:30.000000000",1021,276.4043]
["2020-03-17T20:26:45.000000000","2020-03-18T03:26:45.000000000",1016,479000.0]
["2020-03-17T20:26:45.000000000","2020-03-18T03:26:45.000000000",1021,276.371]
["2020-03-17T20:27:00.000000000","2020-03-18T03:27:00.000000000",1016,479100.0]
["2020-03-17T20:27:00.000000000","2020-03-18T03:27:00.000000000",1021,276.4328]
["2020-03-17T20:27:15.000000000","2020-03-18T03:27:15.000000000",1016,479300.0]
["2020-03-17T20:27:15.000000000","2020-03-18T03:27:15.000000000",1021,276.4709]
["2020-03-17T20:27:30.000000000","2020-03-18T03:27:30.000000000",1016,479300.0]
["2020-03-17T20:27:30.000000000","2020-03-18T03:27:30.000000000",1021,276.4757]
["2020-03-17T20:27:45.000000000","2020-03-18T03:27:45.000000000",1016,479200.0]
["2020-03-17T20:27:45.000000000","2020-03-18T03:27:45.000000000",1021,276.4519]
["2020-03-17T20:28:00.000000000","2020-03-18T03:28:00.000000000",1016,478800.0]
["2020-03-17T20:28:00.000000000","2020-03-18T03:28:00.000000000",1021,276.4233]
["2020-03-17T20:28:15.000000000","2020-03-18T03:28:15.000000000",1016,479200.0]
["2020-03-17T20:28:15.000000000","2020-03-18T03:28:15.000000000",1021,276.5185]
["2020-03-17T20:28:30.000000000","2020-03-18T03:28:30.000000000",1016,479000.0]
["2020-03-17T20:28:30.000000000","2020-03-18T03:28:30.000000000",1021,276.4948]
["2020-03-17T20:28:45.000000000","2020-03-18T03:28:45.000000000",1016,479000.0]
["2020-03-17T20:28:45.000000000","2020-03-18T03:28:45.000000000",1021,276.3282]
["2020-03-17T20:29:00.000000000","2020-03-18T03:29:00.000000000",1016,479100.0]
["2020-03-17T20:29:00.000000000","2020-03-18T03:29:00.000000000",1021,276.333]
["2020-03-17T20:29:15.000000000","2020-03-18T03:29:15.000000000",1016,479100.0]
["2020-03-17T20:29:15.000000000","2020-03-18T03:29:15.000000000",1021,276.4472]
["2020-03-17T20:29:30.000000000","2020-03-18T03:29:30.000000000",1016,479100.0]
["2020-03-17T20:29:30.000000000","2020-03-18T03:29:30.000000000",1021,276.49]
["2020-03-17T20:29:45.000000000","2020-03-18T03:29:45.000000000",1016,479200.0]
["2020-03-17T20:29:45.000000000","2020-03-18T03:29:45.000000000",1021,276.471]
["2020-03-17T20:30:00.000000000","2020-03-18T03:30:00.000000000",1016,479200.0]
["2020-03-17T20:30:00.000000000","2020-03-18T03:30:00.000000000",1021,276.4187]
["2020-03-17T20:30:15.000000000","2020-03-18T03:30:15.000000000",1016,479300.0]
["2020-03-17T20:30:15.000000000","2020-03-18T03:30:15.000000000",1021,276.4472]
["2020-03-17T20:30:30.000000000","2020-03-18T03:30:30.000000000",1016,479200.0]
["2020-03-17T20:30:30.000000000","2020-03-18T03:30:30.000000000",1021,276.4519]
["2020-03-17T20:30:45.000000000","2020-03-18T03:30:45.000000000",1016,479200.0]
["2020-03-17T20:30:45.000000000","2020-03-18T03:30:45.000000000",1021,276.4234]
["2020-03-17T20:31:00.000000000","2020-03-18T03:31:00.000000000",1016,479200.0]
["2020-03-17T20:31:00.000000000","2020-03-18T03:31:00.000000000",1021,276.4995]
["2020-03-17T20:31:15.000000000","2020-03-18T03:31:15.000000000",1016,479000.0]
["2020-03-17T20:31:15.000000000","2020-03-18T03:31:15.000000000",1021,276.5186]
["2020-03-17T20:31:30.000000000","2020-03-18T03:31:30.000000000",1016,479200.0]
["2020-03-17T20:31:30.000000000","2020-03-18T03:31:30.000000000",1021,276.4329]
["2020-03-17T20:31:45.000000000","2020-03-18T03:31:45.000000000",1016,479100.0]
["2020-03-17T20:31:45.000000000","2020-03-18T03:31:45.000000000",1021,276.4281]
["2020-03-17T20:32:00.000000000","2020-03-18T03:32:00.000000000",1016,479100.0]
["2020-03-17T20:32:00.000000000","2020-03-18T03:32:00.000000000",1021,276.4186]
["2020-03-17T20:32:15.000000000","2020-03-18T03:32:15.000000000",1016,479100.0]
["2020-03-17T20:32:15.000000000","2020-03-18T03:32:15.000000000",1021,276.3901]
["2020-03-17T20:32:30.000000000","2020-03-18T03:32:30.000000000",1016,478900.0]
["2020-03-17T20:32:30.000000000","2020-03-18T03:32:30.000000000",1021,276.4281]
["2020-03-17T20:32:45.000000000","2020-03-18T03:32:45.000000000",1016,479100.0]
["2020-03-17T20:32:45.000000000","2020-03-18T03:32:45.000000000",1021,276.4377]
["2020-03-17T20:33:00.000000000","2020-03-18T03:33:00.000000000",1016,478900.0]
["2020-03-17T20:33:00.000000000","2020-03-18T03:33:00.000000000",1021,276.4614]
["2020-03-17T20:33:15.000000000","2020-03-18T03:33:15.000000000",1016,479200.0]
["2020-03-17T20:33:15.000000000","2020-03-18T03:33:15.000000000",1021,276.4138]
["2020-03-17T20:33:30.000000000","2020-03-18T03:33:30.000000000",1016,479100.0]
["2020-03-17T20:33:30.000000000","2020-03-18T03:33:30.000000000",1021,276.4329]
["2020-03-17T20:33:45.000000000","2020-03-18T03:33:45.000000000",1016,479100.0]
["2020-03-17T20:33:45.000000000","2020-03-18T03:33:45.000000000",1021,276.4899]
["2020-03-17T20:34:00.000000000","2020-03-18T03:34:00.000000000",1016,479200.0]
["2020-03-17T20:34:00.000000000","2020-03-18T03:34:00.000000000",1021,276.4709]
["2020-03-17T20:34:15.000000000","2020-03-18T03:34:15.000000000",1016,479000.0]
["2020-03-17T20:34:15.000000000","2020-03-18T03:34:15.000000000",1021,276.4377]
["2020-03-17T20:34:30.000000000","2020-03-18T03:34:30.000000000",1016,479000.0]
["2020-03-17T20:34:30.000000000","2020-03-18T03:34:30.000000000",1021,276.3853]
["2020-03-17T20:34:45.000000000","2020-03-18T03:34:45.000000000",1016,479100.0]
["2020-03-17T20:34:45.000000000","2020-03-18T03:34:45.000000000",1021,276.3948]
["2020-03-17T20:35:00.000000000","2020-03-18T03:35:00.000000000",1016,478900.0]
["2020-03-17T20:35:00.000000000","2020-03-18T03:35:00.000000000",1021,276.4424]
["2020-03-17T20:35:15.000000000","2020-03-18T03:35:15.000000000",1016,478800.0]
["2020-03-17T20:35:15.000000000","2020-03-18T03:35:15.000000000",1021,276.4947]
["2020-03-17T20:35:30.000000000","2020-03-18T03:35:30.000000000",1016,478900.0]
["2020-03-17T20:35:30.000000000","2020-03-18T03:35:30.000000000",1021,276.4853]
["2020-03-17T20:35:45.000000000","2020-03-18T03:35:45.000000000",1016,479000.0]
["2020-03-17T20:35:45.000000000","2020-03-18T03:35:45.000000000",1021,276.3996]
["2020-03-17T20:36:00.000000000","2020-03-18T03:36:00.000000000",1016,479100.0]
["2020-03-17T20:36:00.000000000","2020-03-18T03:36:00.000000000",1021,276.4329]
["2020-03-17T20:36:15.000000000","2020-03-18T03:36:15.000000000",1016,478800.0]
["2020-03-17T20:36:15.000000000","2020-03-18T03:36:15.000000000",1021,276.3188]
["2020-03-17T20:36:30.000000000","2020-03-18T03:36:30.000000000",1016,479000.0]
["2020-03-17T20:36:30.000000000","2020-03-18T03:36:30.000000000",1021,276.1903]
["2020-03-17T20:36:45.000000000","2020-03-18T03:36:45.000000000",1016,478700.0]
["2020-03-17T20:36:45.000000000","2020-03-18T03:36:45.000000000",1021,276.3806]
["2020-03-17T20:37:00.000000000","2020-03-18T03:37:00.000000000",1016,478900.0]
["2020-03-17T20:37:00.000000000","2020-03-18T03:37:00.000000000",1021,276.4091]
["2020-03-17T20:37:15.000000000","2020-03-18T03:37:15.000000000",1016,479100.0]
["2020-03-17T20:37:15.000000000","2020-03-18T03:37:15.000000000",1021,276.4756]
["2020-03-17T20:37:30.000000000","2020-03-18T03:37:30.000000000",1016,479100.0]
["2020-03-17T20:37:30.000000000","2020-03-18T03:37:30.000000000",1021,276.5137]
["2020-03-17T20:37:45.000000000","2020-03-18T03:37:45.000000000",1016,479200.0]
["2020-03-17T20:37:45.000000000","2020-03-18T03:37:45.000000000",1021,276.5518]
["2020-03-17T20:38:00.000000000","2020-03-18T03:38:00.000000000",1016,479100.0]
["2020-03-17T20:38:00.000000000","2020-03-18T03:38:00.000000000",1021,276.6041]
["2020-03-17T20:38:15.000000000","2020-03-18T03:38:15.000000000",1016,479000.0]
["2020-03-17T20:38:15.000000000","2020-03-18T03:38:15.000000000",1021,276.4948]
["2020-03-17T20:38:30.000000000","2020-03-18T03:38:30.000000000",1016,479000.0]
["2020-03-17T20:38:30.000000000","2020-03-18T03:38:30.000000000",1021,276.4805]
["2020-03-17T20:38:45.000000000","2020-03-18T03:38:45.000000000",1016,479100.0]
["2020-03-17T20:38:45.000000000","2020-03-18T03:38:45.000000000",1021,276.5614]
["2020-03-17T20:39:00.000000000","2020-03-18T03:39:00.000000000",1016,478900.0]
["2020-03-17T20:39:00.000000000","2020-03-18T03:39:00.000000000",1021,276.5899]
["2020-03-17T20:39:15.000000000","2020-03-18T03:39:15.000000000",1016,479000.0]
["2020-03-17T20:39:15.000000000","2020-03-18T03:39:15.000000000",1021,276.5899]
["2020-03-17T20:39:30.000000000","2020-03-18T03:39:30.000000000",1016,479100.0]
["2020-03-17T20:39:30.000000000","2020-03-18T03:39:30.000000000",1021,276.5137]
["2020-03-17T20:39:45.000000000","2020-03-18T03:39:45.000000000",1016,479200.0]
["2020-03-17T20:39:45.000000000","2020-03-18T03:39:45.000000000",1021,276.5327]
["2020-03-17T20:40:00.000000000","2020-03-18T03:40:00.000000000",1016,479200.0]
["2020-03-17T20:40:00.000000000","2020-03-18T03:40:00.000000000",1021,276.4947]
["2020-03-17T20:40:15.000000000","2020-03-18T03:40:15.000000000",1016,479100.0]
["2020-03-17T20:40:15.000000000","2020-03-18T03:40:15.000000000",1021,276.5756]
["2020-03-17T20:40:30.000000000","2020-03-18T03:40:30.000000000",1016,479100.0]
["2020-03-17T20:40:30.000000000","2020-03-18T03:40:30.000000000",1021,276.7278]
["2020-03-17T20:40:45.000000000","2020-03-18T03:40:45.000000000",1016,479200.0]
["2020-03-17T20:40:45.000000000","2020-03-18T03:40:45.000000000",1021,276.7563]
["2020-03-17T20:41:00.000000000","2020-03-18T03:41:00.000000000",1016,479400.0]
["2020-03-17T20:41:00.000000000","2020-03-18T03:41:00.000000000",1021,276.6993]
["2020-03-17T20:41:15.000000000","2020-03-18T03:41:15.000000000",1016,479100.0]
["2020-03-17T20:41:15.000000000","2020-03-18T03:41:15.000000000",1021,276.6755]
["2020-03-17T20:41:30.000000000","2020-03-18T03:41:30.000000000",1016,479300.0]
["2020-03-17T20:41:30.000000000","2020-03-18T03:41:30.000000000",1021,276.5186]
["2020-03-17T20:41:45.000000000","2020-03-18T03:41:45.000000000",1016,479400.0]
["2020-03-17T20:41:45.000000000","2020-03-18T03:41:45.000000000",1021,276.5233]
["2020-03-17T20:42:00.000000000","2020-03-18T03:42:00.000000000",1016,479300.0]
["2020-03-17T20:42:00.000000000","2020-03-18T03:42:00.000000000",1021,276.6422]
["2020-03-17T20:42:15.000000000","2020-03-18T03:42:15.000000000",1016,479100.0]
["2020-03-17T20:42:15.000000000","2020-03-18T03:42:15.000000000",1021,276.6184]
["2020-03-17T20:42:30.000000000","2020-03-18T03:42:30.000000000",1016,479600.0]
["2020-03-17T20:42:30.000000000","2020-03-18T03:42:30.000000000",1021,276.685]
["2020-03-17T20:42:45.000000000","2020-03-18T03:42:45.000000000",1016,479300.0]
["2020-03-17T20:42:45.000000000","2020-03-18T03:42:45.000000000",1021,276.7183]
["2020-03-17T20:43:00.000000000","2020-03-18T03:43:00.000000000",1016,479500.0]
["2020-03-17T20:43:00.000000000","2020-03-18T03:43:00.000000000",1021,276.6898]
["2020-03-17T20:43:15.000000000","2020-03-18T03:43:15.000000000",1016,479500.0]
["2020-03-17T20:43:15.000000000","2020-03-18T03:43:15.000000000",1021,276.5947]
["2020-03-17T20:43:30.000000000","2020-03-18T03:43:30.000000000",1016,479600.0]
["2020-03-17T20:43:30.000000000","2020-03-18T03:43:30.000000000",1021,276.6375]
["2020-03-17T20:43:45.000000000","2020-03-18T03:43:45.000000000",1016,479400.0]
["2020-03-17T20:43:45.000000000","2020-03-18T03:43:45.000000000",1021,276.7612]
["2020-03-17T20:44:00.000000000","2020-03-18T03:44:00.000000000",1016,479700.0]
["2020-03-17T20:44:00.000000000","2020-03-18T03:44:00.000000000",1021,276.7897]
["2020-03-17T20:44:15.000000000","2020-03-18T03:44:15.000000000",1016,479600.0]
["2020-03-17T20:44:15.000000000","2020-03-18T03:44:15.000000000",1021,276.8277]
["2020-03-17T20:44:30.000000000","2020-03-18T03:44:30.000000000",1016,479800.0]
["2020-03-17T20:44:30.000000000","2020-03-18T03:44:30.000000000",1021,276.7992]
["2020-03-17T20:44:45.000000000","2020-03-18T03:44:45.000000000",1016,479600.0]
["2020-03-17T20:44:45.000000000","2020-03-18T03:44:45.000000000",1021,276.8134]
["2020-03-17T20:45:00.000000000","2020-03-18T03:45:00.000000000",1016,479400.0]
["2020-03-17T20:45:00.000000000","2020-03-18T03:45:00.000000000",1021,276.8562]
["2020-03-17T20:45:15.000000000","2020-03-18T03:45:15.000000000",1016,479700.0]
["2020-03-17T20:45:15.000000000","2020-03-18T03:45:15.000000000",1021,276.7231]
["2020-03-17T20:45:30.000000000","2020-03-18T03:45:30.000000000",1016,479600.0]
["2020-03-17T20:45:30.000000000","2020-03-18T03:45:30.000000000",1021,276.6612]
["2020-03-17T20:45:45.000000000","2020-03-18T03:45:45.000000000",1016,479800.0]
["2020-03-17T20:45:45.000000000","2020-03-18T03:45:45.000000000",1021,276.7468]
["2020-03-17T20:46:00.000000000","2020-03-18T03:46:00.000000000",1016,479600.0]
["2020-03-17T20:46:00.000000000","2020-03-18T03:46:00.000000000",1021,276.7896]
["2020-03-17T20:46:15.000000000","2020-03-18T03:46:15.000000000",1016,479700.0]
["2020-03-17T20:46:15.000000000","2020-03-18T03:46:15.000000000",1021,276.7326]
["2020-03-17T20:46:30.000000000","2020-03-18T03:46:30.000000000",1016,479800.0]
["2020-03-17T20:46:30.000000000","2020-03-18T03:46:30.000000000",1021,276.7849]
["2020-03-17T20:46:45.000000000","2020-03-18T03:46:45.000000000",1016,479900.0]
["2020-03-17T20:46:45.000000000","2020-03-18T03:46:45.000000000",1021,276.8943]
["2020-03-17T20:47:00.000000000","2020-03-18T03:47:00.000000000",1016,479200.0]
["2020-03-17T20:47:00.000000000","2020-03-18T03:47:00.000000000",1021,276.8467]
["2020-03-17T20:47:15.000000000","2020-03-18T03:47:15.000000000",1016,479200.0]
["2020-03-17T20:47:15.000000000","2020-03-18T03:47:15.000000000",1021,276.7326]
["2020-03-17T20:47:30.000000000","2020-03-18T03:47:30.000000000",1016,479700.0]
["2020-03-17T20:47:30.000000000","2020-03-18T03:47:30.000000000",1021,276.6898]
["2020-03-17T20:47:45.000000000","2020-03-18T03:47:45.000000000",1016,479700.0]
["2020-03-17T20:47:45.000000000","2020-03-18T03:47:45.000000000",1021,276.8039]
["2020-03-17T20:48:00.000000000","2020-03-18T03:48:00.000000000",1016,479800.0]
["2020-03-17T20:48:00.000000000","2020-03-18T03:48:00.000000000",1021,276.8515]
["2020-03-17T20:48:15.000000000","2020-03-18T03:48:15.000000000",1016,479600.0]
["2020-03-17T20:48:15.000000000","2020-03-18T03:48:15.000000000",1021,276.842]
["2020-03-17T20:48:30.000000000","2020-03-18T03:48:30.000000000",1016,479700.0]
["2020-03-17T20:48:30.000000000","2020-03-18T03:48:30.000000000",1021,276.8372]
["2020-03-17T20:48:45.000000000","2020-03-18T03:48:45.000000000",1016,479800.0]
["2020-03-17T20:48:45.000000000","2020-03-18T03:48:45.000000000",1021,276.8039]
["2020-03-17T20:49:00.000000000","2020-03-18T03:49:00.000000000",1016,480100.0]
["2020-03-17T20:49:00.000000000","2020-03-18T03:49:00.000000000",1021,276.8467]
["2020-03-17T20:49:15.000000000","2020-03-18T03:49:15.000000000",1016,479900.0]
["2020-03-17T20:49:15.000000000","2020-03-18T03:49:15.000000000",1021,276.8896]
["2020-03-17T20:49:30.000000000","2020-03-18T03:49:30.000000000",1016,479900.0]
["2020-03-17T20:49:30.000000000","2020-03-18T03:49:30.000000000",1021,276.8705]
["2020-03-17T20:49:45.000000000","2020-03-18T03:49:45.000000000",1016,479800.0]
["2020-03-17T20:49:45.000000000","2020-03-18T03:49:45.000000000",1021,276.9134]
["2020-03-17T20:50:00.000000000","2020-03-18T03:50:00.000000000",1016,479600.0]
["2020-03-17T20:50:00.000000000","2020-03-18T03:50:00.000000000",1021,276.9561]
["2020-03-17T20:50:15.000000000","2020-03-18T03:50:15.000000000",1016,479500.0]
["2020-03-17T20:50:15.000000000","2020-03-18T03:50:15.000000000",1021,276.861]
["2020-03-17T20:50:30.000000000","2020-03-18T03:50:30.000000000",1016,479500.0]
["2020-03-17T20:50:30.000000000","2020-03-18T03:50:30.000000000",1021,276.8087]
["2020-03-17T20:50:45.000000000","2020-03-18T03:50:45.000000000",1016,479500.0]
["2020-03-17T20:50:45.000000000","2020-03-18T03:50:45.000000000",1021,276.7849]
["2020-03-17T20:51:00.000000000","2020-03-18T03:51:00.000000000",1016,479600.0]
["2020-03-17T20:51:00.000000000","2020-03-18T03:51:00.000000000",1021,276.8705]
["2020-03-17T20:51:15.000000000","2020-03-18T03:51:15.000000000",1016,479600.0]
["2020-03-17T20:51:15.000000000","2020-03-18T03:51:15.000000000",1021,276.9181]
["2020-03-17T20:51:30.000000000","2020-03-18T03:51:30.000000000",1016,480000.0]
["2020-03-17T20:51:30.000000000","2020-03-18T03:51:30.000000000",1021,276.8705]
["2020-03-17T20:51:45.000000000","2020-03-18T03:51:45.000000000",1016,480000.0]
["2020-03-17T20:51:45.000000000","2020-03-18T03:51:45.000000000",1021,276.9704]
["2020-03-17T20:52:00.000000000","2020-03-18T03:52:00.000000000",1016,479700.0]
["2020-03-17T20:52:00.000000000","2020-03-18T03:52:00.000000000",1021,276.9609]
["2020-03-17T20:52:15.000000000","2020-03-18T03:52:15.000000000",1016,479800.0]
["2020-03-17T20:52:15.000000000","2020-03-18T03:52:15.000000000",1021,276.9846]
["2020-03-17T20:52:30.000000000","2020-03-18T03:52:30.000000000",1016,480100.0]
["2020-03-17T20:52:30.000000000","2020-03-18T03:52:30.000000000",1021,276.9229]
["2020-03-17T20:52:45.000000000","2020-03-18T03:52:45.000000000",1016,480100.0]
["2020-03-17T20:52:45.000000000","2020-03-18T03:52:45.000000000",1021,276.8801]
["2020-03-17T20:53:00.000000000","2020-03-18T03:53:00.000000000",1016,480000.0]
["2020-03-17T20:53:00.000000000","2020-03-18T03:53:00.000000000",1021,276.9419]
["2020-03-17T20:53:15.000000000","2020-03-18T03:53:15.000000000",1016,479700.0]
["2020-03-17T20:53:15.000000000","2020-03-18T03:53:15.000000000",1021,276.9752]
["2020-03-17T20:53:30.000000000","2020-03-18T03:53:30.000000000",1016,479600.0]
["2020-03-17T20:53:30.000000000","2020-03-18T03:53:30.000000000",1021,276.9895]
["2020-03-17T20:53:45.000000000","2020-03-18T03:53:45.000000000",1016,479800.0]
["2020-03-17T20:53:45.000000000","2020-03-18T03:53:45.000000000",1021,276.9134]
["2020-03-17T20:54:00.000000000","2020-03-18T03:54:00.000000000",1016,479800.0]
["2020-03-17T20:54:00.000000000","2020-03-18T03:54:00.000000000",1021,276.9705]
["2020-03-17T20:54:15.000000000","2020-03-18T03:54:15.000000000",1016,479600.0]
["2020-03-17T20:54:15.000000000","2020-03-18T03:54:15.000000000",1021,276.9419]
["2020-03-17T20:54:30.000000000","2020-03-18T03:54:30.000000000",1016,479900.0]
["2020-03-17T20:54:30.000000000","2020-03-18T03:54:30.000000000",1021,276.8943]
["2020-03-17T20:54:45.000000000","2020-03-18T03:54:45.000000000",1016,480000.0]
["2020-03-17T20:54:45.000000000","2020-03-18T03:54:45.000000000",1021,276.9419]
["2020-03-17T20:55:00.000000000","2020-03-18T03:55:00.000000000",1016,480100.0]
["2020-03-17T20:55:00.000000000","2020-03-18T03:55:00.000000000",1021,276.9752]
["2020-03-17T20:55:15.000000000","2020-03-18T03:55:15.000000000",1016,479900.0]
["2020-03-17T20:55:15.000000000","2020-03-18T03:55:15.000000000",1021,277.0656]
["2020-03-17T20:55:30.000000000","2020-03-18T03:55:30.000000000",1016,480100.0]
["2020-03-17T20:55:30.000000000","2020-03-18T03:55:30.000000000",1021,277.2178]
["2020-03-17T20:55:45.000000000","2020-03-18T03:55:45.000000000",1016,479900.0]
["2020-03-17T20:55:45.000000000","2020-03-18T03:55:45.000000000",1021,277.194]
["2020-03-17T20:56:00.000000000","2020-03-18T03:56:00.000000000",1016,479800.0]
["2020-03-17T20:56:00.000000000","2020-03-18T03:56:00.000000000",1021,277.1226]
["2020-03-17T20:56:15.000000000","2020-03-18T03:56:15.000000000",1016,479600.0]
["2020-03-17T20:56:15.000000000","2020-03-18T03:56:15.000000000",1021,277.1416]
["2020-03-17T20:56:30.000000000","2020-03-18T03:56:30.000000000",1016,479700.0]
["2020-03-17T20:56:30.000000000","2020-03-18T03:56:30.000000000",1021,277.0608]
["2020-03-17T20:56:45.000000000","2020-03-18T03:56:45.000000000",1016,479900.0]
["2020-03-17T20:56:45.000000000","2020-03-18T03:56:45.000000000",1021,277.0466]
["2020-03-17T20:57:00.000000000","2020-03-18T03:57:00.000000000",1016,479900.0]
["2020-03-17T20:57:00.000000000","2020-03-18T03:57:00.000000000",1021,276.9942]
["2020-03-17T20:57:15.000000000","2020-03-18T03:57:15.000000000",1016,479900.0]
["2020-03-17T20:57:15.000000000","2020-03-18T03:57:15.000000000",1021,276.9799]
["2020-03-17T20:57:30.000000000","2020-03-18T03:57:30.000000000",1016,480000.0]
["2020-03-17T20:57:30.000000000","2020-03-18T03:57:30.000000000",1021,277.0799]
["2020-03-17T20:57:45.000000000","2020-03-18T03:57:45.000000000",1016,480200.0]
["2020-03-17T20:57:45.000000000","2020-03-18T03:57:45.000000000",1021,277.1227]
["2020-03-17T20:58:00.000000000","2020-03-18T03:58:00.000000000",1016,480000.0]
["2020-03-17T20:58:00.000000000","2020-03-18T03:58:00.000000000",1021,277.1798]
["2020-03-17T20:58:15.000000000","2020-03-18T03:58:15.000000000",1016,479800.0]
["2020-03-17T20:58:15.000000000","2020-03-18T03:58:15.000000000",1021,277.1084]
["2020-03-17T20:58:30.000000000","2020-03-18T03:58:30.000000000",1016,479800.0]
["2020-03-17T20:58:30.000000000","2020-03-18T03:58:30.000000000",1021,276.9656]
["2020-03-17T20:58:45.000000000","2020-03-18T03:58:45.000000000",1016,480100.0]
["2020-03-17T20:58:45.000000000","2020-03-18T03:58:45.000000000",1021,277.0561]
["2020-03-17T20:59:00.000000000","2020-03-18T03:59:00.000000000",1016,480000.0]
["2020-03-17T20:59:00.000000000","2020-03-18T03:59:00.000000000",1021,277.1179]
["2020-03-17T20:59:15.000000000","2020-03-18T03:59:15.000000000",1016,480000.0]
["2020-03-17T20:59:15.000000000","2020-03-18T03:59:15.000000000",1021,276.9942]
["2020-03-17T20:59:30.000000000","2020-03-18T03:59:30.000000000",1016,480000.0]
["2020-03-17T20:59:30.000000000","2020-03-18T03:59:30.000000000",1021,277.0941]
["2020-03-17T20:59:45.000000000","2020-03-18T03:59:45.000000000",1016,480200.0]
["2020-03-17T20:59:45.000000000","2020-03-18T03:59:45.000000000",1021,277.1084]
["2020-03-17T21:00:00.000000000","2020-03-18T04:00:00.000000000",1016,480400.0]
["2020-03-17T21:00:00.000000000","2020-03-18T04:00:00.000000000",1021,277.0988]
["2020-03-17T21:00:15.000000000","2020-03-18T04:00:15.000000000",1016,480400.0]
["2020-03-17T21:00:15.000000000","2020-03-18T04:00:15.000000000",1021,277.2511]
["2020-03-17T21:00:30.000000000","2020-03-18T04:00:30.000000000",1016,480400.0]
["2020-03-17T21:00:30.000000000","2020-03-18T04:00:30.000000000",1021,277.2464]
["2020-03-17T21:00:45.000000000","2020-03-18T04:00:45.000000000",1016,480200.0]
["2020-03-17T21:00:45.000000000","2020-03-18T04:00:45.000000000",1021,277.2464]
["2020-03-17T21:01:00.000000000","2020-03-18T04:01:00.000000000",1016,480500.0]
["2020-03-17T21:01:00.000000000","2020-03-18T04:01:00.000000000",1021,277.2701]
["2020-03-17T21:01:15.000000000","2020-03-18T04:01:15.000000000",1016,480000.0]
["2020-03-17T21:01:15.000000000","2020-03-18T04:01:15.000000000",1021,277.2559]
["2020-03-17T21:01:30.000000000","2020-03-18T04:01:30.000000000",1016,480500.0]
["2020-03-17T21:01:30.000000000","2020-03-18T04:01:30.000000000",1021,277.3129]
["2020-03-17T21:01:45.000000000","2020-03-18T04:01:45.000000000",1016,480400.0]
["2020-03-17T21:01:45.000000000","2020-03-18T04:01:45.000000000",1021,277.3177]
["2020-03-17T21:02:00.000000000","2020-03-18T04:02:00.000000000",1016,480400.0]
["2020-03-17T21:02:00.000000000","2020-03-18T04:02:00.000000000",1021,277.2892]
["2020-03-17T21:02:15.000000000","2020-03-18T04:02:15.000000000",1016,480500.0]
["2020-03-17T21:02:15.000000000","2020-03-18T04:02:15.000000000",1021,277.3082]
["2020-03-17T21:02:30.000000000","2020-03-18T04:02:30.000000000",1016,480500.0]
["2020-03-17T21:02:30.000000000","2020-03-18T04:02:30.000000000",1021,277.3605]
["2020-03-17T21:02:45.000000000","2020-03-18T04:02:45.000000000",1016,480400.0]
["2020-03-17T21:02:45.000000000","2020-03-18T04:02:45.000000000",1021,277.4271]
["2020-03-17T21:03:00.000000000","2020-03-18T04:03:00.000000000",1016,480500.0]
["2020-03-17T21:03:00.000000000","2020-03-18T04:03:00.000000000",1021,277.4176]
["2020-03-17T21:03:15.000000000","2020-03-18T04:03:15.000000000",1016,480600.0]
["2020-03-17T21:03:15.000000000","2020-03-18T04:03:15.000000000",1021,277.4081]
["2020-03-17T21:03:30.000000000","2020-03-18T04:03:30.000000000",1016,480800.0]
["2020-03-17T21:03:30.000000000","2020-03-18T04:03:30.000000000",1021,277.4034]
["2020-03-17T21:03:45.000000000","2020-03-18T04:03:45.000000000",1016,480500.0]
["2020-03-17T21:03:45.000000000","2020-03-18T04:03:45.000000000",1021,277.351]
["2020-03-17T21:04:00.000000000","2020-03-18T04:04:00.000000000",1016,480600.0]
["2020-03-17T21:04:00.000000000","2020-03-18T04:04:00.000000000",1021,277.3224]
["2020-03-17T21:04:15.000000000","2020-03-18T04:04:15.000000000",1016,480700.0]
["2020-03-17T21:04:15.000000000","2020-03-18T04:04:15.000000000",1021,277.3985]
["2020-03-17T21:04:30.000000000","2020-03-18T04:04:30.000000000",1016,480600.0]
["2020-03-17T21:04:30.000000000","2020-03-18T04:04:30.000000000",1021,277.4937]
["2020-03-17T21:04:45.000000000","2020-03-18T04:04:45.000000000",1016,480400.0]
["2020-03-17T21:04:45.000000000","2020-03-18T04:04:45.000000000",1021,277.4842]
["2020-03-17T21:05:00.000000000","2020-03-18T04:05:00.000000000",1016,480600.0]
["2020-03-17T21:05:00.000000000","2020-03-18T04:05:00.000000000",1021,277.3795]
["2020-03-17T21:05:15.000000000","2020-03-18T04:05:15.000000000",1016,480500.0]
["2020-03-17T21:05:15.000000000","2020-03-18T04:05:15.000000000",1021,277.3415]
["2020-03-17T21:05:30.000000000","2020-03-18T04:05:30.000000000",1016,480600.0]
["2020-03-17T21:05:30.000000000","2020-03-18T04:05:30.000000000",1021,277.4509]
["2020-03-17T21:05:45.000000000","2020-03-18T04:05:45.000000000",1016,480800.0]
["2020-03-17T21:05:45.000000000","2020-03-18T04:05:45.000000000",1021,277.5032]
["2020-03-17T21:06:00.000000000","2020-03-18T04:06:00.000000000",1016,480700.0]
["2020-03-17T21:06:00.000000000","2020-03-18T04:06:00.000000000",1021,277.508]
["2020-03-17T21:06:15.000000000","2020-03-18T04:06:15.000000000",1016,480700.0]
["2020-03-17T21:06:15.000000000","2020-03-18T04:06:15.000000000",1021,277.5223]
["2020-03-17T21:06:30.000000000","2020-03-18T04:06:30.000000000",1016,480600.0]
["2020-03-17T21:06:30.000000000","2020-03-18T04:06:30.000000000",1021,277.4462]
["2020-03-17T21:06:45.000000000","2020-03-18T04:06:45.000000000",1016,480700.0]
["2020-03-17T21:06:45.000000000","2020-03-18T04:06:45.000000000",1021,277.4272]
["2020-03-17T21:07:00.000000000","2020-03-18T04:07:00.000000000",1016,480700.0]
["2020-03-17T21:07:00.000000000","2020-03-18T04:07:00.000000000",1021,277.4176]
["2020-03-17T21:07:15.000000000","2020-03-18T04:07:15.000000000",1016,480600.0]
["2020-03-17T21:07:15.000000000","2020-03-18T04:07:15.000000000",1021,277.4271]
["2020-03-17T21:07:30.000000000","2020-03-18T04:07:30.000000000",1016,480600.0]
["2020-03-17T21:07:30.000000000","2020-03-18T04:07:30.000000000",1021,277.3605]
["2020-03-17T21:07:45.000000000","2020-03-18T04:07:45.000000000",1016,480500.0]
["2020-03-17T21:07:45.000000000","2020-03-18T04:07:45.000000000",1021,277.4414]
["2020-03-17T21:08:00.000000000","2020-03-18T04:08:00.000000000",1016,480600.0]
["2020-03-17T21:08:00.000000000","2020-03-18T04:08:00.000000000",1021,277.4605]
["2020-03-17T21:08:15.000000000","2020-03-18T04:08:15.000000000",1016,480500.0]
["2020-03-17T21:08:15.000000000","2020-03-18T04:08:15.000000000",1021,277.3511]
["2020-03-17T21:08:30.000000000","2020-03-18T04:08:30.000000000",1016,480500.0]
["2020-03-17T21:08:30.000000000","2020-03-18T04:08:30.000000000",1021,277.3225]
["2020-03-17T21:08:45.000000000","2020-03-18T04:08:45.000000000",1016,480500.0]
["2020-03-17T21:08:45.000000000","2020-03-18T04:08:45.000000000",1021,277.3796]
["2020-03-17T21:09:00.000000000","2020-03-18T04:09:00.000000000",1016,480700.0]
["2020-03-17T21:09:00.000000000","2020-03-18T04:09:00.000000000",1021,277.3653]
["2020-03-17T21:09:15.000000000","2020-03-18T04:09:15.000000000",1016,480900.0]
["2020-03-17T21:09:15.000000000","2020-03-18T04:09:15.000000000",1021,277.3986]
["2020-03-17T21:09:30.000000000","2020-03-18T04:09:30.000000000",1016,480800.0]
["2020-03-17T21:09:30.000000000","2020-03-18T04:09:30.000000000",1021,277.5699]
["2020-03-17T21:09:45.000000000","2020-03-18T04:09:45.000000000",1016,480600.0]
["2020-03-17T21:09:45.000000000","2020-03-18T04:09:45.000000000",1021,277.5604]
["2020-03-17T21:10:00.000000000","2020-03-18T04:10:00.000000000",1016,480900.0]
["2020-03-17T21:10:00.000000000","2020-03-18T04:10:00.000000000",1021,277.527]
["2020-03-17T21:10:15.000000000","2020-03-18T04:10:15.000000000",1016,480900.0]
["2020-03-17T21:10:15.000000000","2020-03-18T04:10:15.000000000",1021,277.5746]
["2020-03-17T21:10:30.000000000","2020-03-18T04:10:30.000000000",1016,480900.0]
["2020-03-17T21:10:30.000000000","2020-03-18T04:10:30.000000000",1021,277.5889]
["2020-03-17T21:10:45.000000000","2020-03-18T04:10:45.000000000",1016,480900.0]
["2020-03-17T21:10:45.000000000","2020-03-18T04:10:45.000000000",1021,277.5699]
["2020-03-17T21:11:00.000000000","2020-03-18T04:11:00.000000000",1016,480900.0]
["2020-03-17T21:11:00.000000000","2020-03-18T04:11:00.000000000",1021,277.5936]
["2020-03-17T21:11:15.000000000","2020-03-18T04:11:15.000000000",1016,480800.0]
["2020-03-17T21:11:15.000000000","2020-03-18T04:11:15.000000000",1021,277.6792]
["2020-03-17T21:11:30.000000000","2020-03-18T04:11:30.000000000",1016,481000.0]
["2020-03-17T21:11:30.000000000","2020-03-18T04:11:30.000000000",1021,277.646]
["2020-03-17T21:11:45.000000000","2020-03-18T04:11:45.000000000",1016,481000.0]
["2020-03-17T21:11:45.000000000","2020-03-18T04:11:45.000000000",1021,277.6459]
["2020-03-17T21:12:00.000000000","2020-03-18T04:12:00.000000000",1016,481100.0]
["2020-03-17T21:12:00.000000000","2020-03-18T04:12:00.000000000",1021,277.7268]
["2020-03-17T21:12:15.000000000","2020-03-18T04:12:15.000000000",1016,481400.0]
["2020-03-17T21:12:15.000000000","2020-03-18T04:12:15.000000000",1021,277.7364]
["2020-03-17T21:12:30.000000000","2020-03-18T04:12:30.000000000",1016,481300.0]
["2020-03-17T21:12:30.000000000","2020-03-18T04:12:30.000000000",1021,277.8553]
["2020-03-17T21:12:45.000000000","2020-03-18T04:12:45.000000000",1016,481000.0]
["2020-03-17T21:12:45.000000000","2020-03-18T04:12:45.000000000",1021,277.9171]
["2020-03-17T21:13:00.000000000","2020-03-18T04:13:00.000000000",1016,481300.0]
["2020-03-17T21:13:00.000000000","2020-03-18T04:13:00.000000000",1021,277.7934]
["2020-03-17T21:13:15.000000000","2020-03-18T04:13:15.000000000",1016,481100.0]
["2020-03-17T21:13:15.000000000","2020-03-18T04:13:15.000000000",1021,277.7982]
["2020-03-17T21:13:30.000000000","2020-03-18T04:13:30.000000000",1016,481200.0]
["2020-03-17T21:13:30.000000000","2020-03-18T04:13:30.000000000",1021,277.703]
["2020-03-17T21:13:45.000000000","2020-03-18T04:13:45.000000000",1016,481100.0]
["2020-03-17T21:13:45.000000000","2020-03-18T04:13:45.000000000",1021,277.6649]
["2020-03-17T21:14:00.000000000","2020-03-18T04:14:00.000000000",1016,481100.0]
["2020-03-17T21:14:00.000000000","2020-03-18T04:14:00.000000000",1021,277.7411]
["2020-03-17T21:14:15.000000000","2020-03-18T04:14:15.000000000",1016,481100.0]
["2020-03-17T21:14:15.000000000","2020-03-18T04:14:15.000000000",1021,277.7934]
["2020-03-17T21:14:30.000000000","2020-03-18T04:14:30.000000000",1016,481300.0]
["2020-03-17T21:14:30.000000000","2020-03-18T04:14:30.000000000",1021,277.841]
["2020-03-17T21:14:45.000000000","2020-03-18T04:14:45.000000000",1016,481300.0]
["2020-03-17T21:14:45.000000000","2020-03-18T04:14:45.000000000",1021,277.8552]
["2020-03-17T21:15:00.000000000","2020-03-18T04:15:00.000000000",1016,481200.0]
["2020-03-17T21:15:00.000000000","2020-03-18T04:15:00.000000000",1021,277.8362]
["2020-03-17T21:15:15.000000000","2020-03-18T04:15:15.000000000",1016,481300.0]
["2020-03-17T21:15:15.000000000","2020-03-18T04:15:15.000000000",1021,277.7459]
["2020-03-17T21:15:30.000000000","2020-03-18T04:15:30.000000000",1016,481400.0]
["2020-03-17T21:15:30.000000000","2020-03-18T04:15:30.000000000",1021,277.6888]
["2020-03-17T21:15:45.000000000","2020-03-18T04:15:45.000000000",1016,481100.0]
["2020-03-17T21:15:45.000000000","2020-03-18T04:15:45.000000000",1021,277.7268]
["2020-03-17T21:16:00.000000000","2020-03-18T04:16:00.000000000",1016,481100.0]
["2020-03-17T21:16:00.000000000","2020-03-18T04:16:00.000000000",1021,277.8124]
["2020-03-17T21:16:15.000000000","2020-03-18T04:16:15.000000000",1016,481200.0]
["2020-03-17T21:16:15.000000000","2020-03-18T04:16:15.000000000",1021,277.7982]
["2020-03-17T21:16:30.000000000","2020-03-18T04:16:30.000000000",1016,481400.0]
["2020-03-17T21:16:30.000000000","2020-03-18T04:16:30.000000000",1021,277.7554]
["2020-03-17T21:16:45.000000000","2020-03-18T04:16:45.000000000",1016,481400.0]
["2020-03-17T21:16:45.000000000","2020-03-18T04:16:45.000000000",1021,277.8315]
["2020-03-17T21:17:00.000000000","2020-03-18T04:17:00.000000000",1016,481500.0]
["2020-03-17T21:17:00.000000000","2020-03-18T04:17:00.000000000",1021,277.8695]
["2020-03-17T21:17:15.000000000","2020-03-18T04:17:15.000000000",1016,481400.0]
["2020-03-17T21:17:15.000000000","2020-03-18T04:17:15.000000000",1021,277.9123]
["2020-03-17T21:17:30.000000000","2020-03-18T04:17:30.000000000",1016,481300.0]
["2020-03-17T21:17:30.000000000","2020-03-18T04:17:30.000000000",1021,277.841]
["2020-03-17T21:17:45.000000000","2020-03-18T04:17:45.000000000",1016,481500.0]
["2020-03-17T21:17:45.000000000","2020-03-18T04:17:45.000000000",1021,277.7934]
["2020-03-17T21:18:00.000000000","2020-03-18T04:18:00.000000000",1016,481400.0]
["2020-03-17T21:18:00.000000000","2020-03-18T04:18:00.000000000",1021,277.9171]
["2020-03-17T21:18:15.000000000","2020-03-18T04:18:15.000000000",1016,481400.0]
["2020-03-17T21:18:15.000000000","2020-03-18T04:18:15.000000000",1021,277.9124]
["2020-03-17T21:18:30.000000000","2020-03-18T04:18:30.000000000",1016,481200.0]
["2020-03-17T21:18:30.000000000","2020-03-18T04:18:30.000000000",1021,277.8742]
["2020-03-17T21:18:45.000000000","2020-03-18T04:18:45.000000000",1016,481300.0]
["2020-03-17T21:18:45.000000000","2020-03-18T04:18:45.000000000",1021,277.8695]
["2020-03-17T21:19:00.000000000","2020-03-18T04:19:00.000000000",1016,481100.0]
["2020-03-17T21:19:00.000000000","2020-03-18T04:19:00.000000000",1021,277.8553]
["2020-03-17T21:19:15.000000000","2020-03-18T04:19:15.000000000",1016,481200.0]
["2020-03-17T21:19:15.000000000","2020-03-18T04:19:15.000000000",1021,277.8172]
["2020-03-17T21:19:30.000000000","2020-03-18T04:19:30.000000000",1016,481300.0]
["2020-03-17T21:19:30.000000000","2020-03-18T04:19:30.000000000",1021,277.8268]
["2020-03-17T21:19:45.000000000","2020-03-18T04:19:45.000000000",1016,481200.0]
["2020-03-17T21:19:45.000000000","2020-03-18T04:19:45.000000000",1021,277.8743]
["2020-03-17T21:20:00.000000000","2020-03-18T04:20:00.000000000",1016,481000.0]
["2020-03-17T21:20:00.000000000","2020-03-18T04:20:00.000000000",1021,277.8124]
["2020-03-17T21:20:15.000000000","2020-03-18T04:20:15.000000000",1016,480700.0]
["2020-03-17T21:20:15.000000000","2020-03-18T04:20:15.000000000",1021,277.6031]
["2020-03-17T21:20:30.000000000","2020-03-18T04:20:30.000000000",1016,481200.0]
["2020-03-17T21:20:30.000000000","2020-03-18T04:20:30.000000000",1021,277.5271]
["2020-03-17T21:20:45.000000000","2020-03-18T04:20:45.000000000",1016,481100.0]
["2020-03-17T21:20:45.000000000","2020-03-18T04:20:45.000000000",1021,277.7079]
["2020-03-17T21:21:00.000000000","2020-03-18T04:21:00.000000000",1016,480900.0]
["2020-03-17T21:21:00.000000000","2020-03-18T04:21:00.000000000",1021,277.822]
["2020-03-17T21:21:15.000000000","2020-03-18T04:21:15.000000000",1016,481200.0]
["2020-03-17T21:21:15.000000000","2020-03-18T04:21:15.000000000",1021,277.7268]
["2020-03-17T21:21:30.000000000","2020-03-18T04:21:30.000000000",1016,481400.0]
["2020-03-17T21:21:30.000000000","2020-03-18T04:21:30.000000000",1021,277.7315]
["2020-03-17T21:21:45.000000000","2020-03-18T04:21:45.000000000",1016,480900.0]
["2020-03-17T21:21:45.000000000","2020-03-18T04:21:45.000000000",1021,277.8077]
["2020-03-17T21:22:00.000000000","2020-03-18T04:22:00.000000000",1016,481000.0]
["2020-03-17T21:22:00.000000000","2020-03-18T04:22:00.000000000",1021,277.7078]
["2020-03-17T21:22:15.000000000","2020-03-18T04:22:15.000000000",1016,481400.0]
["2020-03-17T21:22:15.000000000","2020-03-18T04:22:15.000000000",1021,277.5841]
["2020-03-17T21:22:30.000000000","2020-03-18T04:22:30.000000000",1016,481100.0]
["2020-03-17T21:22:30.000000000","2020-03-18T04:22:30.000000000",1021,277.5936]
["2020-03-17T21:22:45.000000000","2020-03-18T04:22:45.000000000",1016,481300.0]
["2020-03-17T21:22:45.000000000","2020-03-18T04:22:45.000000000",1021,277.7554]
["2020-03-17T21:23:00.000000000","2020-03-18T04:23:00.000000000",1016,481400.0]
["2020-03-17T21:23:00.000000000","2020-03-18T04:23:00.000000000",1021,277.9314]
["2020-03-17T21:23:15.000000000","2020-03-18T04:23:15.000000000",1016,481300.0]
["2020-03-17T21:23:15.000000000","2020-03-18T04:23:15.000000000",1021,277.9885]
["2020-03-17T21:23:30.000000000","2020-03-18T04:23:30.000000000",1016,481400.0]
["2020-03-17T21:23:30.000000000","2020-03-18T04:23:30.000000000",1021,277.8363]
["2020-03-17T21:23:45.000000000","2020-03-18T04:23:45.000000000",1016,481300.0]
["2020-03-17T21:23:45.000000000","2020-03-18T04:23:45.000000000",1021,277.8744]
["2020-03-17T21:24:00.000000000","2020-03-18T04:24:00.000000000",1016,481200.0]
["2020-03-17T21:24:00.000000000","2020-03-18T04:24:00.000000000",1021,277.9505]
["2020-03-17T21:24:15.000000000","2020-03-18T04:24:15.000000000",1016,481300.0]
["2020-03-17T21:24:15.000000000","2020-03-18T04:24:15.000000000",1021,277.9409]
["2020-03-17T21:24:30.000000000","2020-03-18T04:24:30.000000000",1016,481300.0]
["2020-03-17T21:24:30.000000000","2020-03-18T04:24:30.000000000",1021,277.9551]
["2020-03-17T21:24:45.000000000","2020-03-18T04:24:45.000000000",1016,479600.0]
["2020-03-17T21:24:45.000000000","2020-03-18T04:24:45.000000000",1021,277.194]
["2020-03-17T21:25:00.000000000","2020-03-18T04:25:00.000000000",1016,479300.0]
["2020-03-17T21:25:00.000000000","2020-03-18T04:25:00.000000000",1021,276.6612]
["2020-03-17T21:25:15.000000000","2020-03-18T04:25:15.000000000",1016,479500.0]
["2020-03-17T21:25:15.000000000","2020-03-18T04:25:15.000000000",1021,276.6898]
["2020-03-17T21:25:30.000000000","2020-03-18T04:25:30.000000000",1016,479700.0]
["2020-03-17T21:25:30.000000000","2020-03-18T04:25:30.000000000",1021,276.6518]
["2020-03-17T21:25:45.000000000","2020-03-18T04:25:45.000000000",1016,479600.0]
["2020-03-17T21:25:45.000000000","2020-03-18T04:25:45.000000000",1021,276.7945]
["2020-03-17T21:26:00.000000000","2020-03-18T04:26:00.000000000",1016,479500.0]
["2020-03-17T21:26:00.000000000","2020-03-18T04:26:00.000000000",1021,276.8278]
["2020-03-17T21:26:15.000000000","2020-03-18T04:26:15.000000000",1016,479400.0]
["2020-03-17T21:26:15.000000000","2020-03-18T04:26:15.000000000",1021,276.7373]
["2020-03-17T21:26:30.000000000","2020-03-18T04:26:30.000000000",1016,479300.0]
["2020-03-17T21:26:30.000000000","2020-03-18T04:26:30.000000000",1021,276.685]
["2020-03-17T21:26:45.000000000","2020-03-18T04:26:45.000000000",1016,479500.0]
["2020-03-17T21:26:45.000000000","2020-03-18T04:26:45.000000000",1021,276.6755]
["2020-03-17T21:27:00.000000000","2020-03-18T04:27:00.000000000",1016,479500.0]
["2020-03-17T21:27:00.000000000","2020-03-18T04:27:00.000000000",1021,276.6898]
["2020-03-17T21:27:15.000000000","2020-03-18T04:27:15.000000000",1016,479500.0]
["2020-03-17T21:27:15.000000000","2020-03-18T04:27:15.000000000",1021,276.7469]
["2020-03-17T21:27:30.000000000","2020-03-18T04:27:30.000000000",1016,479400.0]
["2020-03-17T21:27:30.000000000","2020-03-18T04:27:30.000000000",1021,276.7897]
["2020-03-17T21:27:45.000000000","2020-03-18T04:27:45.000000000",1016,479300.0]
["2020-03-17T21:27:45.000000000","2020-03-18T04:27:45.000000000",1021,276.7326]
["2020-03-17T21:28:00.000000000","2020-03-18T04:28:00.000000000",1016,479700.0]
["2020-03-17T21:28:00.000000000","2020-03-18T04:28:00.000000000",1021,276.6707]
["2020-03-17T21:28:15.000000000","2020-03-18T04:28:15.000000000",1016,479600.0]
["2020-03-17T21:28:15.000000000","2020-03-18T04:28:15.000000000",1021,276.6755]
["2020-03-17T21:28:30.000000000","2020-03-18T04:28:30.000000000",1016,479700.0]
["2020-03-17T21:28:30.000000000","2020-03-18T04:28:30.000000000",1021,276.7279]
["2020-03-17T21:28:45.000000000","2020-03-18T04:28:45.000000000",1016,479600.0]
["2020-03-17T21:28:45.000000000","2020-03-18T04:28:45.000000000",1021,276.6803]
["2020-03-17T21:29:00.000000000","2020-03-18T04:29:00.000000000",1016,479400.0]
["2020-03-17T21:29:00.000000000","2020-03-18T04:29:00.000000000",1021,276.6422]
["2020-03-17T21:29:15.000000000","2020-03-18T04:29:15.000000000",1016,479500.0]
["2020-03-17T21:29:15.000000000","2020-03-18T04:29:15.000000000",1021,276.6946]
["2020-03-17T21:29:30.000000000","2020-03-18T04:29:30.000000000",1016,479600.0]
["2020-03-17T21:29:30.000000000","2020-03-18T04:29:30.000000000",1021,276.7232]
["2020-03-17T21:29:45.000000000","2020-03-18T04:29:45.000000000",1016,479500.0]
["2020-03-17T21:29:45.000000000","2020-03-18T04:29:45.000000000",1021,276.7422]
["2020-03-17T21:30:00.000000000","2020-03-18T04:30:00.000000000",1016,479700.0]
["2020-03-17T21:30:00.000000000","2020-03-18T04:30:00.000000000",1021,276.6612]
["2020-03-17T21:30:15.000000000","2020-03-18T04:30:15.000000000",1016,479500.0]
["2020-03-17T21:30:15.000000000","2020-03-18T04:30:15.000000000",1021,276.685]
["2020-03-17T21:30:30.000000000","2020-03-18T04:30:30.000000000",1016,479400.0]
["2020-03-17T21:30:30.000000000","2020-03-18T04:30:30.000000000",1021,276.6042]
["2020-03-17T21:30:45.000000000","2020-03-18T04:30:45.000000000",1016,479300.0]
["2020-03-17T21:30:45.000000000","2020-03-18T04:30:45.000000000",1021,276.6613]
["2020-03-17T21:31:00.000000000","2020-03-18T04:31:00.000000000",1016,479300.0]
["2020-03-17T21:31:00.000000000","2020-03-18T04:31:00.000000000",1021,276.6755]
["2020-03-17T21:31:15.000000000","2020-03-18T04:31:15.000000000",1016,479500.0]
["2020-03-17T21:31:15.000000000","2020-03-18T04:31:15.000000000",1021,276.685]
["2020-03-17T21:31:30.000000000","2020-03-18T04:31:30.000000000",1016,479600.0]
["2020-03-17T21:31:30.000000000","2020-03-18T04:31:30.000000000",1021,276.7564]
["2020-03-17T21:31:45.000000000","2020-03-18T04:31:45.000000000",1016,479700.0]
["2020-03-17T21:31:45.000000000","2020-03-18T04:31:45.000000000",1021,276.7564]
["2020-03-17T21:32:00.000000000","2020-03-18T04:32:00.000000000",1016,479600.0]
["2020-03-17T21:32:00.000000000","2020-03-18T04:32:00.000000000",1021,276.7183]
["2020-03-17T21:32:15.000000000","2020-03-18T04:32:15.000000000",1016,479600.0]
["2020-03-17T21:32:15.000000000","2020-03-18T04:32:15.000000000",1021,276.7088]
["2020-03-17T21:32:30.000000000","2020-03-18T04:32:30.000000000",1016,479600.0]
["2020-03-17T21:32:30.000000000","2020-03-18T04:32:30.000000000",1021,276.742]
["2020-03-17T21:32:45.000000000","2020-03-18T04:32:45.000000000",1016,479700.0]
["2020-03-17T21:32:45.000000000","2020-03-18T04:32:45.000000000",1021,276.8134]
["2020-03-17T21:33:00.000000000","2020-03-18T04:33:00.000000000",1016,479900.0]
["2020-03-17T21:33:00.000000000","2020-03-18T04:33:00.000000000",1021,276.8563]
["2020-03-17T21:33:15.000000000","2020-03-18T04:33:15.000000000",1016,479700.0]
["2020-03-17T21:33:15.000000000","2020-03-18T04:33:15.000000000",1021,276.8182]
["2020-03-17T21:33:30.000000000","2020-03-18T04:33:30.000000000",1016,479700.0]
["2020-03-17T21:33:30.000000000","2020-03-18T04:33:30.000000000",1021,276.7707]
["2020-03-17T21:33:45.000000000","2020-03-18T04:33:45.000000000",1016,479700.0]
["2020-03-17T21:33:45.000000000","2020-03-18T04:33:45.000000000",1021,276.7564]
["2020-03-17T21:34:00.000000000","2020-03-18T04:34:00.000000000",1016,479700.0]
["2020-03-17T21:34:00.000000000","2020-03-18T04:34:00.000000000",1021,276.8135]
["2020-03-17T21:34:15.000000000","2020-03-18T04:34:15.000000000",1016,479600.0]
["2020-03-17T21:34:15.000000000","2020-03-18T04:34:15.000000000",1021,276.8372]
["2020-03-17T21:34:30.000000000","2020-03-18T04:34:30.000000000",1016,479600.0]
["2020-03-17T21:34:30.000000000","2020-03-18T04:34:30.000000000",1021,276.823]
["2020-03-17T21:34:45.000000000","2020-03-18T04:34:45.000000000",1016,479700.0]
["2020-03-17T21:34:45.000000000","2020-03-18T04:34:45.000000000",1021,276.88]
["2020-03-17T21:35:00.000000000","2020-03-18T04:35:00.000000000",1016,479500.0]
["2020-03-17T21:35:00.000000000","2020-03-18T04:35:00.000000000",1021,276.9038]
["2020-03-17T21:35:15.000000000","2020-03-18T04:35:15.000000000",1016,479700.0]
["2020-03-17T21:35:15.000000000","2020-03-18T04:35:15.000000000",1021,276.8515]
["2020-03-17T21:35:30.000000000","2020-03-18T04:35:30.000000000",1016,479500.0]
["2020-03-17T21:35:30.000000000","2020-03-18T04:35:30.000000000",1021,276.7849]
["2020-03-17T21:35:45.000000000","2020-03-18T04:35:45.000000000",1016,479500.0]
["2020-03-17T21:35:45.000000000","2020-03-18T04:35:45.000000000",1021,276.7373]
["2020-03-17T21:36:00.000000000","2020-03-18T04:36:00.000000000",1016,479600.0]
["2020-03-17T21:36:00.000000000","2020-03-18T04:36:00.000000000",1021,276.7231]
["2020-03-17T21:36:15.000000000","2020-03-18T04:36:15.000000000",1016,479400.0]
["2020-03-17T21:36:15.000000000","2020-03-18T04:36:15.000000000",1021,276.7421]
["2020-03-17T21:36:30.000000000","2020-03-18T04:36:30.000000000",1016,479600.0]
["2020-03-17T21:36:30.000000000","2020-03-18T04:36:30.000000000",1021,276.7754]
["2020-03-17T21:36:45.000000000","2020-03-18T04:36:45.000000000",1016,479600.0]
["2020-03-17T21:36:45.000000000","2020-03-18T04:36:45.000000000",1021,276.8467]
["2020-03-17T21:37:00.000000000","2020-03-18T04:37:00.000000000",1016,479600.0]
["2020-03-17T21:37:00.000000000","2020-03-18T04:37:00.000000000",1021,276.9086]
["2020-03-17T21:37:15.000000000","2020-03-18T04:37:15.000000000",1016,479500.0]
["2020-03-17T21:37:15.000000000","2020-03-18T04:37:15.000000000",1021,276.8848]
["2020-03-17T21:37:30.000000000","2020-03-18T04:37:30.000000000",1016,479400.0]
["2020-03-17T21:37:30.000000000","2020-03-18T04:37:30.000000000",1021,276.9705]
["2020-03-17T21:37:45.000000000","2020-03-18T04:37:45.000000000",1016,479500.0]
["2020-03-17T21:37:45.000000000","2020-03-18T04:37:45.000000000",1021,276.961]
["2020-03-17T21:38:00.000000000","2020-03-18T04:38:00.000000000",1016,479600.0]
["2020-03-17T21:38:00.000000000","2020-03-18T04:38:00.000000000",1021,276.8897]
["2020-03-17T21:38:15.000000000","2020-03-18T04:38:15.000000000",1016,479800.0]
["2020-03-17T21:38:15.000000000","2020-03-18T04:38:15.000000000",1021,276.8516]
["2020-03-17T21:38:30.000000000","2020-03-18T04:38:30.000000000",1016,479500.0]
["2020-03-17T21:38:30.000000000","2020-03-18T04:38:30.000000000",1021,276.842]
["2020-03-17T21:38:45.000000000","2020-03-18T04:38:45.000000000",1016,479500.0]
["2020-03-17T21:38:45.000000000","2020-03-18T04:38:45.000000000",1021,276.8753]
["2020-03-17T21:39:00.000000000","2020-03-18T04:39:00.000000000",1016,479500.0]
["2020-03-17T21:39:00.000000000","2020-03-18T04:39:00.000000000",1021,276.8134]
["2020-03-17T21:39:15.000000000","2020-03-18T04:39:15.000000000",1016,479700.0]
["2020-03-17T21:39:15.000000000","2020-03-18T04:39:15.000000000",1021,276.8896]
["2020-03-17T21:39:30.000000000","2020-03-18T04:39:30.000000000",1016,479500.0]
["2020-03-17T21:39:30.000000000","2020-03-18T04:39:30.000000000",1021,276.9514]
["2020-03-17T21:39:45.000000000","2020-03-18T04:39:45.000000000",1016,479500.0]
["2020-03-17T21:39:45.000000000","2020-03-18T04:39:45.000000000",1021,276.8467]
["2020-03-17T21:40:00.000000000","2020-03-18T04:40:00.000000000",1016,479600.0]
["2020-03-17T21:40:00.000000000","2020-03-18T04:40:00.000000000",1021,276.9229]
["2020-03-17T21:40:15.000000000","2020-03-18T04:40:15.000000000",1016,479800.0]
["2020-03-17T21:40:15.000000000","2020-03-18T04:40:15.000000000",1021,277.0227]
["2020-03-17T21:40:30.000000000","2020-03-18T04:40:30.000000000",1016,479600.0]
["2020-03-17T21:40:30.000000000","2020-03-18T04:40:30.000000000",1021,277.0227]
["2020-03-17T21:40:45.000000000","2020-03-18T04:40:45.000000000",1016,479800.0]
["2020-03-17T21:40:45.000000000","2020-03-18T04:40:45.000000000",1021,276.9086]
["2020-03-17T21:41:00.000000000","2020-03-18T04:41:00.000000000",1016,479800.0]
["2020-03-17T21:41:00.000000000","2020-03-18T04:41:00.000000000",1021,276.8991]
["2020-03-17T21:41:15.000000000","2020-03-18T04:41:15.000000000",1016,479600.0]
["2020-03-17T21:41:15.000000000","2020-03-18T04:41:15.000000000",1021,276.9561]
["2020-03-17T21:41:30.000000000","2020-03-18T04:41:30.000000000",1016,479800.0]
["2020-03-17T21:41:30.000000000","2020-03-18T04:41:30.000000000",1021,276.9181]
["2020-03-17T21:41:45.000000000","2020-03-18T04:41:45.000000000",1016,479700.0]
["2020-03-17T21:41:45.000000000","2020-03-18T04:41:45.000000000",1021,276.9657]
["2020-03-17T21:42:00.000000000","2020-03-18T04:42:00.000000000",1016,479900.0]
["2020-03-17T21:42:00.000000000","2020-03-18T04:42:00.000000000",1021,277.0038]
["2020-03-17T21:42:15.000000000","2020-03-18T04:42:15.000000000",1016,479900.0]
["2020-03-17T21:42:15.000000000","2020-03-18T04:42:15.000000000",1021,276.9895]
["2020-03-17T21:42:30.000000000","2020-03-18T04:42:30.000000000",1016,479600.0]
["2020-03-17T21:42:30.000000000","2020-03-18T04:42:30.000000000",1021,276.9705]
["2020-03-17T21:42:45.000000000","2020-03-18T04:42:45.000000000",1016,479500.0]
["2020-03-17T21:42:45.000000000","2020-03-18T04:42:45.000000000",1021,276.8801]
["2020-03-17T21:43:00.000000000","2020-03-18T04:43:00.000000000",1016,479600.0]
["2020-03-17T21:43:00.000000000","2020-03-18T04:43:00.000000000",1021,276.8611]
["2020-03-17T21:43:15.000000000","2020-03-18T04:43:15.000000000",1016,479800.0]
["2020-03-17T21:43:15.000000000","2020-03-18T04:43:15.000000000",1021,276.8896]
["2020-03-17T21:43:30.000000000","2020-03-18T04:43:30.000000000",1016,479500.0]
["2020-03-17T21:43:30.000000000","2020-03-18T04:43:30.000000000",1021,276.8895]
["2020-03-17T21:43:45.000000000","2020-03-18T04:43:45.000000000",1016,479700.0]
["2020-03-17T21:43:45.000000000","2020-03-18T04:43:45.000000000",1021,276.8705]
["2020-03-17T21:44:00.000000000","2020-03-18T04:44:00.000000000",1016,479400.0]
["2020-03-17T21:44:00.000000000","2020-03-18T04:44:00.000000000",1021,276.8943]
["2020-03-17T21:44:15.000000000","2020-03-18T04:44:15.000000000",1016,479500.0]
["2020-03-17T21:44:15.000000000","2020-03-18T04:44:15.000000000",1021,276.9419]
["2020-03-17T21:44:30.000000000","2020-03-18T04:44:30.000000000",1016,479600.0]
["2020-03-17T21:44:30.000000000","2020-03-18T04:44:30.000000000",1021,276.9562]
["2020-03-17T21:44:45.000000000","2020-03-18T04:44:45.000000000",1016,479600.0]
["2020-03-17T21:44:45.000000000","2020-03-18T04:44:45.000000000",1021,276.8991]
["2020-03-17T21:45:00.000000000","2020-03-18T04:45:00.000000000",1016,479800.0]
["2020-03-17T21:45:00.000000000","2020-03-18T04:45:00.000000000",1021,276.8943]
["2020-03-17T21:45:15.000000000","2020-03-18T04:45:15.000000000",1016,479400.0]
["2020-03-17T21:45:15.000000000","2020-03-18T04:45:15.000000000",1021,276.9609]
["2020-03-17T21:45:30.000000000","2020-03-18T04:45:30.000000000",1016,479800.0]
["2020-03-17T21:45:30.000000000","2020-03-18T04:45:30.000000000",1021,276.9705]
["2020-03-17T21:45:45.000000000","2020-03-18T04:45:45.000000000",1016,479700.0]
["2020-03-17T21:45:45.000000000","2020-03-18T04:45:45.000000000",1021,277.0323]
["2020-03-17T21:46:00.000000000","2020-03-18T04:46:00.000000000",1016,479600.0]
["2020-03-17T21:46:00.000000000","2020-03-18T04:46:00.000000000",1021,276.9371]
["2020-03-17T21:46:15.000000000","2020-03-18T04:46:15.000000000",1016,479700.0]
["2020-03-17T21:46:15.000000000","2020-03-18T04:46:15.000000000",1021,276.861]
["2020-03-17T21:46:30.000000000","2020-03-18T04:46:30.000000000",1016,479700.0]
["2020-03-17T21:46:30.000000000","2020-03-18T04:46:30.000000000",1021,276.8895]
["2020-03-17T21:46:45.000000000","2020-03-18T04:46:45.000000000",1016,479700.0]
["2020-03-17T21:46:45.000000000","2020-03-18T04:46:45.000000000",1021,276.9086]
["2020-03-17T21:47:00.000000000","2020-03-18T04:47:00.000000000",1016,478900.0]
["2020-03-17T21:47:00.000000000","2020-03-18T04:47:00.000000000",1021,276.9229]
["2020-03-17T21:47:15.000000000","2020-03-18T04:47:15.000000000",1016,479700.0]
["2020-03-17T21:47:15.000000000","2020-03-18T04:47:15.000000000",1021,276.8848]
["2020-03-17T21:47:30.000000000","2020-03-18T04:47:30.000000000",1016,479100.0]
["2020-03-17T21:47:30.000000000","2020-03-18T04:47:30.000000000",1021,276.8372]
["2020-03-17T21:47:45.000000000","2020-03-18T04:47:45.000000000",1016,479700.0]
["2020-03-17T21:47:45.000000000","2020-03-18T04:47:45.000000000",1021,276.7658]
["2020-03-17T21:48:00.000000000","2020-03-18T04:48:00.000000000",1016,479700.0]
["2020-03-17T21:48:00.000000000","2020-03-18T04:48:00.000000000",1021,276.7801]
["2020-03-17T21:48:15.000000000","2020-03-18T04:48:15.000000000",1016,479800.0]
["2020-03-17T21:48:15.000000000","2020-03-18T04:48:15.000000000",1021,276.7849]
["2020-03-17T21:48:30.000000000","2020-03-18T04:48:30.000000000",1016,479600.0]
["2020-03-17T21:48:30.000000000","2020-03-18T04:48:30.000000000",1021,276.8705]
["2020-03-17T21:48:45.000000000","2020-03-18T04:48:45.000000000",1016,479700.0]
["2020-03-17T21:48:45.000000000","2020-03-18T04:48:45.000000000",1021,276.9562]
["2020-03-17T21:49:00.000000000","2020-03-18T04:49:00.000000000",1016,479400.0]
["2020-03-17T21:49:00.000000000","2020-03-18T04:49:00.000000000",1021,276.8801]
["2020-03-17T21:49:15.000000000","2020-03-18T04:49:15.000000000",1016,479500.0]
["2020-03-17T21:49:15.000000000","2020-03-18T04:49:15.000000000",1021,276.7469]
["2020-03-17T21:49:30.000000000","2020-03-18T04:49:30.000000000",1016,479600.0]
["2020-03-17T21:49:30.000000000","2020-03-18T04:49:30.000000000",1021,276.7089]
["2020-03-17T21:49:45.000000000","2020-03-18T04:49:45.000000000",1016,479200.0]
["2020-03-17T21:49:45.000000000","2020-03-18T04:49:45.000000000",1021,276.7802]
["2020-03-17T21:50:00.000000000","2020-03-18T04:50:00.000000000",1016,479600.0]
["2020-03-17T21:50:00.000000000","2020-03-18T04:50:00.000000000",1021,276.88]
["2020-03-17T21:50:15.000000000","2020-03-18T04:50:15.000000000",1016,479800.0]
["2020-03-17T21:50:15.000000000","2020-03-18T04:50:15.000000000",1021,276.9799]
["2020-03-17T21:50:30.000000000","2020-03-18T04:50:30.000000000",1016,479600.0]
["2020-03-17T21:50:30.000000000","2020-03-18T04:50:30.000000000",1021,276.7944]
["2020-03-17T21:50:45.000000000","2020-03-18T04:50:45.000000000",1016,479700.0]
["2020-03-17T21:50:45.000000000","2020-03-18T04:50:45.000000000",1021,276.6231]
["2020-03-17T21:51:00.000000000","2020-03-18T04:51:00.000000000",1016,479600.0]
["2020-03-17T21:51:00.000000000","2020-03-18T04:51:00.000000000",1021,276.7373]
["2020-03-17T21:51:15.000000000","2020-03-18T04:51:15.000000000",1016,479500.0]
["2020-03-17T21:51:15.000000000","2020-03-18T04:51:15.000000000",1021,276.861]
["2020-03-17T21:51:30.000000000","2020-03-18T04:51:30.000000000",1016,479700.0]
["2020-03-17T21:51:30.000000000","2020-03-18T04:51:30.000000000",1021,276.8896]
["2020-03-17T21:51:45.000000000","2020-03-18T04:51:45.000000000",1016,479700.0]
["2020-03-17T21:51:45.000000000","2020-03-18T04:51:45.000000000",1021,276.9086]
["2020-03-17T21:52:00.000000000","2020-03-18T04:52:00.000000000",1016,479500.0]
["2020-03-17T21:52:00.000000000","2020-03-18T04:52:00.000000000",1021,276.9228]
["2020-03-17T21:52:15.000000000","2020-03-18T04:52:15.000000000",1016,479700.0]
["2020-03-17T21:52:15.000000000","2020-03-18T04:52:15.000000000",1021,276.8658]
["2020-03-17T21:52:30.000000000","2020-03-18T04:52:30.000000000",1016,479500.0]
["2020-03-17T21:52:30.000000000","2020-03-18T04:52:30.000000000",1021,276.823]
["2020-03-17T21:52:45.000000000","2020-03-18T04:52:45.000000000",1016,479400.0]
["2020-03-17T21:52:45.000000000","2020-03-18T04:52:45.000000000",1021,276.8039]
["2020-03-17T21:53:00.000000000","2020-03-18T04:53:00.000000000",1016,479600.0]
["2020-03-17T21:53:00.000000000","2020-03-18T04:53:00.000000000",1021,276.7896]
["2020-03-17T21:53:15.000000000","2020-03-18T04:53:15.000000000",1016,479800.0]
["2020-03-17T21:53:15.000000000","2020-03-18T04:53:15.000000000",1021,276.8467]
["2020-03-17T21:53:30.000000000","2020-03-18T04:53:30.000000000",1016,479900.0]
["2020-03-17T21:53:30.000000000","2020-03-18T04:53:30.000000000",1021,276.8896]
["2020-03-17T21:53:45.000000000","2020-03-18T04:53:45.000000000",1016,479800.0]
["2020-03-17T21:53:45.000000000","2020-03-18T04:53:45.000000000",1021,276.9467]
["2020-03-17T21:54:00.000000000","2020-03-18T04:54:00.000000000",1016,480200.0]
["2020-03-17T21:54:00.000000000","2020-03-18T04:54:00.000000000",1021,277.0085]
["2020-03-17T21:54:15.000000000","2020-03-18T04:54:15.000000000",1016,479900.0]
["2020-03-17T21:54:15.000000000","2020-03-18T04:54:15.000000000",1021,277.2131]
["2020-03-17T21:54:30.000000000","2020-03-18T04:54:30.000000000",1016,479900.0]
["2020-03-17T21:54:30.000000000","2020-03-18T04:54:30.000000000",1021,277.2607]
["2020-03-17T21:54:45.000000000","2020-03-18T04:54:45.000000000",1016,479700.0]
["2020-03-17T21:54:45.000000000","2020-03-18T04:54:45.000000000",1021,276.999]
["2020-03-17T21:55:00.000000000","2020-03-18T04:55:00.000000000",1016,480100.0]
["2020-03-17T21:55:00.000000000","2020-03-18T04:55:00.000000000",1021,276.8563]
["2020-03-17T21:55:15.000000000","2020-03-18T04:55:15.000000000",1016,479900.0]
["2020-03-17T21:55:15.000000000","2020-03-18T04:55:15.000000000",1021,276.9324]
["2020-03-17T21:55:30.000000000","2020-03-18T04:55:30.000000000",1016,479800.0]
["2020-03-17T21:55:30.000000000","2020-03-18T04:55:30.000000000",1021,276.9705]
["2020-03-17T21:55:45.000000000","2020-03-18T04:55:45.000000000",1016,480100.0]
["2020-03-17T21:55:45.000000000","2020-03-18T04:55:45.000000000",1021,276.9943]
["2020-03-17T21:56:00.000000000","2020-03-18T04:56:00.000000000",1016,479700.0]
["2020-03-17T21:56:00.000000000","2020-03-18T04:56:00.000000000",1021,277.137]
["2020-03-17T21:56:15.000000000","2020-03-18T04:56:15.000000000",1016,479400.0]
["2020-03-17T21:56:15.000000000","2020-03-18T04:56:15.000000000",1021,277.0513]
["2020-03-17T21:56:30.000000000","2020-03-18T04:56:30.000000000",1016,479500.0]
["2020-03-17T21:56:30.000000000","2020-03-18T04:56:30.000000000",1021,276.9229]
["2020-03-17T21:56:45.000000000","2020-03-18T04:56:45.000000000",1016,479800.0]
["2020-03-17T21:56:45.000000000","2020-03-18T04:56:45.000000000",1021,276.7707]
["2020-03-17T21:57:00.000000000","2020-03-18T04:57:00.000000000",1016,479900.0]
["2020-03-17T21:57:00.000000000","2020-03-18T04:57:00.000000000",1021,276.6945]
["2020-03-17T21:57:15.000000000","2020-03-18T04:57:15.000000000",1016,479700.0]
["2020-03-17T21:57:15.000000000","2020-03-18T04:57:15.000000000",1021,276.723]
["2020-03-17T21:57:30.000000000","2020-03-18T04:57:30.000000000",1016,479600.0]
["2020-03-17T21:57:30.000000000","2020-03-18T04:57:30.000000000",1021,276.8753]
["2020-03-17T21:57:45.000000000","2020-03-18T04:57:45.000000000",1016,479700.0]
["2020-03-17T21:57:45.000000000","2020-03-18T04:57:45.000000000",1021,276.9324]
["2020-03-17T21:58:00.000000000","2020-03-18T04:58:00.000000000",1016,480100.0]
["2020-03-17T21:58:00.000000000","2020-03-18T04:58:00.000000000",1021,276.9847]
["2020-03-17T21:58:15.000000000","2020-03-18T04:58:15.000000000",1016,479700.0]
["2020-03-17T21:58:15.000000000","2020-03-18T04:58:15.000000000",1021,277.0561]
["2020-03-17T21:58:30.000000000","2020-03-18T04:58:30.000000000",1016,479500.0]
["2020-03-17T21:58:30.000000000","2020-03-18T04:58:30.000000000",1021,276.942]
["2020-03-17T21:58:45.000000000","2020-03-18T04:58:45.000000000",1016,479600.0]
["2020-03-17T21:58:45.000000000","2020-03-18T04:58:45.000000000",1021,276.8754]
["2020-03-17T21:59:00.000000000","2020-03-18T04:59:00.000000000",1016,479900.0]
["2020-03-17T21:59:00.000000000","2020-03-18T04:59:00.000000000",1021,277.0038]
["2020-03-17T21:59:15.000000000","2020-03-18T04:59:15.000000000",1016,479500.0]
["2020-03-17T21:59:15.000000000","2020-03-18T04:59:15.000000000",1021,277.0894]
["2020-03-17T21:59:30.000000000","2020-03-18T04:59:30.000000000",1016,479600.0]
["2020-03-17T21:59:30.000000000","2020-03-18T04:59:30.000000000",1021,276.9562]
["2020-03-17T21:59:45.000000000","2020-03-18T04:59:45.000000000",1016,479700.0]
["2020-03-17T21:59:45.000000000","2020-03-18T04:59:45.000000000",1021,276.8372]
["2020-03-17T22:00:00.000000000","2020-03-18T05:00:00.000000000",1016,479600.0]
["2020-03-17T22:00:00.000000000","2020-03-18T05:00:00.000000000",1021,276.9372]
["2020-03-17T22:00:15.000000000","2020-03-18T05:00:15.000000000",1016,479600.0]
["2020-03-17T22:00:15.000000000","2020-03-18T05:00:15.000000000",1021,277.0608]
["2020-03-17T22:00:30.000000000","2020-03-18T05:00:30.000000000",1016,479900.0]
["2020-03-17T22:00:30.000000000","2020-03-18T05:00:30.000000000",1021,277.0894]
["2020-03-17T22:00:45.000000000","2020-03-18T05:00:45.000000000",1016,479300.0]
["2020-03-17T22:00:45.000000000","2020-03-18T05:00:45.000000000",1021,277.0323]
["2020-03-17T22:01:00.000000000","2020-03-18T05:01:00.000000000",1016,479700.0]
["2020-03-17T22:01:00.000000000","2020-03-18T05:01:00.000000000",1021,276.9324]
["2020-03-17T22:01:15.000000000","2020-03-18T05:01:15.000000000",1016,479800.0]
["2020-03-17T22:01:15.000000000","2020-03-18T05:01:15.000000000",1021,276.9657]
["2020-03-17T22:01:30.000000000","2020-03-18T05:01:30.000000000",1016,479200.0]
["2020-03-17T22:01:30.000000000","2020-03-18T05:01:30.000000000",1021,277.0228]
["2020-03-17T22:01:45.000000000","2020-03-18T05:01:45.000000000",1016,479700.0]
["2020-03-17T22:01:45.000000000","2020-03-18T05:01:45.000000000",1021,276.9276]
["2020-03-17T22:02:00.000000000","2020-03-18T05:02:00.000000000",1016,479800.0]
["2020-03-17T22:02:00.000000000","2020-03-18T05:02:00.000000000",1021,276.8182]
["2020-03-17T22:02:15.000000000","2020-03-18T05:02:15.000000000",1016,479700.0]
["2020-03-17T22:02:15.000000000","2020-03-18T05:02:15.000000000",1021,276.9229]
["2020-03-17T22:02:30.000000000","2020-03-18T05:02:30.000000000",1016,479500.0]
["2020-03-17T22:02:30.000000000","2020-03-18T05:02:30.000000000",1021,276.9847]
["2020-03-17T22:02:45.000000000","2020-03-18T05:02:45.000000000",1016,479400.0]
["2020-03-17T22:02:45.000000000","2020-03-18T05:02:45.000000000",1021,276.9181]
["2020-03-17T22:03:00.000000000","2020-03-18T05:03:00.000000000",1016,479400.0]
["2020-03-17T22:03:00.000000000","2020-03-18T05:03:00.000000000",1021,276.8515]
["2020-03-17T22:03:15.000000000","2020-03-18T05:03:15.000000000",1016,479500.0]
["2020-03-17T22:03:15.000000000","2020-03-18T05:03:15.000000000",1021,276.861]
["2020-03-17T22:03:30.000000000","2020-03-18T05:03:30.000000000",1016,479700.0]
["2020-03-17T22:03:30.000000000","2020-03-18T05:03:30.000000000",1021,276.8896]
["2020-03-17T22:03:45.000000000","2020-03-18T05:03:45.000000000",1016,479600.0]
["2020-03-17T22:03:45.000000000","2020-03-18T05:03:45.000000000",1021,276.9657]
["2020-03-17T22:04:00.000000000","2020-03-18T05:04:00.000000000",1016,479700.0]
["2020-03-17T22:04:00.000000000","2020-03-18T05:04:00.000000000",1021,277.0037]
["2020-03-17T22:04:15.000000000","2020-03-18T05:04:15.000000000",1016,479700.0]
["2020-03-17T22:04:15.000000000","2020-03-18T05:04:15.000000000",1021,276.9323]
["2020-03-17T22:04:30.000000000","2020-03-18T05:04:30.000000000",1016,479900.0]
["2020-03-17T22:04:30.000000000","2020-03-18T05:04:30.000000000",1021,277.0037]
["2020-03-17T22:04:45.000000000","2020-03-18T05:04:45.000000000",1016,479700.0]
["2020-03-17T22:04:45.000000000","2020-03-18T05:04:45.000000000",1021,277.0323]
["2020-03-17T22:05:00.000000000","2020-03-18T05:05:00.000000000",1016,479700.0]
["2020-03-17T22:05:00.000000000","2020-03-18T05:05:00.000000000",1021,276.9704]
["2020-03-17T22:05:15.000000000","2020-03-18T05:05:15.000000000",1016,479600.0]
["2020-03-17T22:05:15.000000000","2020-03-18T05:05:15.000000000",1021,277.0323]
["2020-03-17T22:05:30.000000000","2020-03-18T05:05:30.000000000",1016,479800.0]
["2020-03-17T22:05:30.000000000","2020-03-18T05:05:30.000000000",1021,277.0514]
["2020-03-17T22:05:45.000000000","2020-03-18T05:05:45.000000000",1016,479700.0]
["2020-03-17T22:05:45.000000000","2020-03-18T05:05:45.000000000",1021,277.0228]
["2020-03-17T22:06:00.000000000","2020-03-18T05:06:00.000000000",1016,479800.0]
["2020-03-17T22:06:00.000000000","2020-03-18T05:06:00.000000000",1021,277.0418]
["2020-03-17T22:06:15.000000000","2020-03-18T05:06:15.000000000",1016,479600.0]
["2020-03-17T22:06:15.000000000","2020-03-18T05:06:15.000000000",1021,277.0941]
["2020-03-17T22:06:30.000000000","2020-03-18T05:06:30.000000000",1016,480200.0]
["2020-03-17T22:06:30.000000000","2020-03-18T05:06:30.000000000",1021,277.1037]
["2020-03-17T22:06:45.000000000","2020-03-18T05:06:45.000000000",1016,479900.0]
["2020-03-17T22:06:45.000000000","2020-03-18T05:06:45.000000000",1021,277.1084]
["2020-03-17T22:07:00.000000000","2020-03-18T05:07:00.000000000",1016,480100.0]
["2020-03-17T22:07:00.000000000","2020-03-18T05:07:00.000000000",1021,277.1037]
["2020-03-17T22:07:15.000000000","2020-03-18T05:07:15.000000000",1016,480000.0]
["2020-03-17T22:07:15.000000000","2020-03-18T05:07:15.000000000",1021,277.1845]
["2020-03-17T22:07:30.000000000","2020-03-18T05:07:30.000000000",1016,480100.0]
["2020-03-17T22:07:30.000000000","2020-03-18T05:07:30.000000000",1021,277.1607]
["2020-03-17T22:07:45.000000000","2020-03-18T05:07:45.000000000",1016,479600.0]
["2020-03-17T22:07:45.000000000","2020-03-18T05:07:45.000000000",1021,277.0894]
["2020-03-17T22:08:00.000000000","2020-03-18T05:08:00.000000000",1016,479400.0]
["2020-03-17T22:08:00.000000000","2020-03-18T05:08:00.000000000",1021,277.0513]
["2020-03-17T22:08:15.000000000","2020-03-18T05:08:15.000000000",1016,479500.0]
["2020-03-17T22:08:15.000000000","2020-03-18T05:08:15.000000000",1021,276.8896]
["2020-03-17T22:08:30.000000000","2020-03-18T05:08:30.000000000",1016,479300.0]
["2020-03-17T22:08:30.000000000","2020-03-18T05:08:30.000000000",1021,276.6565]
["2020-03-17T22:08:45.000000000","2020-03-18T05:08:45.000000000",1016,479300.0]
["2020-03-17T22:08:45.000000000","2020-03-18T05:08:45.000000000",1021,276.6327]
["2020-03-17T22:09:00.000000000","2020-03-18T05:09:00.000000000",1016,479500.0]
["2020-03-17T22:09:00.000000000","2020-03-18T05:09:00.000000000",1021,276.6517]
["2020-03-17T22:09:15.000000000","2020-03-18T05:09:15.000000000",1016,479300.0]
["2020-03-17T22:09:15.000000000","2020-03-18T05:09:15.000000000",1021,276.6802]
["2020-03-17T22:09:30.000000000","2020-03-18T05:09:30.000000000",1016,479500.0]
["2020-03-17T22:09:30.000000000","2020-03-18T05:09:30.000000000",1021,276.685]
["2020-03-17T22:09:45.000000000","2020-03-18T05:09:45.000000000",1016,479500.0]
["2020-03-17T22:09:45.000000000","2020-03-18T05:09:45.000000000",1021,276.7135]
["2020-03-17T22:10:00.000000000","2020-03-18T05:10:00.000000000",1016,479700.0]
["2020-03-17T22:10:00.000000000","2020-03-18T05:10:00.000000000",1021,276.7564]
["2020-03-17T22:10:15.000000000","2020-03-18T05:10:15.000000000",1016,479700.0]
["2020-03-17T22:10:15.000000000","2020-03-18T05:10:15.000000000",1021,276.8515]
["2020-03-17T22:10:30.000000000","2020-03-18T05:10:30.000000000",1016,479600.0]
["2020-03-17T22:10:30.000000000","2020-03-18T05:10:30.000000000",1021,276.9229]
["2020-03-17T22:10:45.000000000","2020-03-18T05:10:45.000000000",1016,479600.0]
["2020-03-17T22:10:45.000000000","2020-03-18T05:10:45.000000000",1021,276.8848]
["2020-03-17T22:11:00.000000000","2020-03-18T05:11:00.000000000",1016,479500.0]
["2020-03-17T22:11:00.000000000","2020-03-18T05:11:00.000000000",1021,276.8563]
["2020-03-17T22:11:15.000000000","2020-03-18T05:11:15.000000000",1016,479700.0]
["2020-03-17T22:11:15.000000000","2020-03-18T05:11:15.000000000",1021,276.8182]
["2020-03-17T22:11:30.000000000","2020-03-18T05:11:30.000000000",1016,479700.0]
["2020-03-17T22:11:30.000000000","2020-03-18T05:11:30.000000000",1021,276.8848]
["2020-03-17T22:11:45.000000000","2020-03-18T05:11:45.000000000",1016,479700.0]
["2020-03-17T22:11:45.000000000","2020-03-18T05:11:45.000000000",1021,276.7849]
["2020-03-17T22:12:00.000000000","2020-03-18T05:12:00.000000000",1016,479200.0]
["2020-03-17T22:12:00.000000000","2020-03-18T05:12:00.000000000",1021,276.6565]
["2020-03-17T22:12:15.000000000","2020-03-18T05:12:15.000000000",1016,479300.0]
["2020-03-17T22:12:15.000000000","2020-03-18T05:12:15.000000000",1021,276.6945]
["2020-03-17T22:12:30.000000000","2020-03-18T05:12:30.000000000",1016,479700.0]
["2020-03-17T22:12:30.000000000","2020-03-18T05:12:30.000000000",1021,276.7611]
["2020-03-17T22:12:45.000000000","2020-03-18T05:12:45.000000000",1016,479600.0]
["2020-03-17T22:12:45.000000000","2020-03-18T05:12:45.000000000",1021,276.8467]
["2020-03-17T22:13:00.000000000","2020-03-18T05:13:00.000000000",1016,479700.0]
["2020-03-17T22:13:00.000000000","2020-03-18T05:13:00.000000000",1021,276.9086]
["2020-03-17T22:13:15.000000000","2020-03-18T05:13:15.000000000",1016,479500.0]
["2020-03-17T22:13:15.000000000","2020-03-18T05:13:15.000000000",1021,276.8658]
["2020-03-17T22:13:30.000000000","2020-03-18T05:13:30.000000000",1016,479700.0]
["2020-03-17T22:13:30.000000000","2020-03-18T05:13:30.000000000",1021,276.88]
["2020-03-17T22:13:45.000000000","2020-03-18T05:13:45.000000000",1016,479700.0]
["2020-03-17T22:13:45.000000000","2020-03-18T05:13:45.000000000",1021,276.8467]
["2020-03-17T22:14:00.000000000","2020-03-18T05:14:00.000000000",1016,479700.0]
["2020-03-17T22:14:00.000000000","2020-03-18T05:14:00.000000000",1021,276.8467]
["2020-03-17T22:14:15.000000000","2020-03-18T05:14:15.000000000",1016,479700.0]
["2020-03-17T22:14:15.000000000","2020-03-18T05:14:15.000000000",1021,276.8896]
["2020-03-17T22:14:30.000000000","2020-03-18T05:14:30.000000000",1016,479600.0]
["2020-03-17T22:14:30.000000000","2020-03-18T05:14:30.000000000",1021,276.9086]
["2020-03-17T22:14:45.000000000","2020-03-18T05:14:45.000000000",1016,479400.0]
["2020-03-17T22:14:45.000000000","2020-03-18T05:14:45.000000000",1021,276.8848]
["2020-03-17T22:15:00.000000000","2020-03-18T05:15:00.000000000",1016,479700.0]
["2020-03-17T22:15:00.000000000","2020-03-18T05:15:00.000000000",1021,276.7992]
["2020-03-17T22:15:15.000000000","2020-03-18T05:15:15.000000000",1016,479700.0]
["2020-03-17T22:15:15.000000000","2020-03-18T05:15:15.000000000",1021,276.8325]
["2020-03-17T22:15:30.000000000","2020-03-18T05:15:30.000000000",1016,479800.0]
["2020-03-17T22:15:30.000000000","2020-03-18T05:15:30.000000000",1021,276.8706]
["2020-03-17T22:15:45.000000000","2020-03-18T05:15:45.000000000",1016,479400.0]
["2020-03-17T22:15:45.000000000","2020-03-18T05:15:45.000000000",1021,276.8943]
["2020-03-17T22:16:00.000000000","2020-03-18T05:16:00.000000000",1016,479800.0]
["2020-03-17T22:16:00.000000000","2020-03-18T05:16:00.000000000",1021,276.9799]
["2020-03-17T22:16:15.000000000","2020-03-18T05:16:15.000000000",1016,479400.0]
["2020-03-17T22:16:15.000000000","2020-03-18T05:16:15.000000000",1021,277.0228]
["2020-03-17T22:16:30.000000000","2020-03-18T05:16:30.000000000",1016,479200.0]
["2020-03-17T22:16:30.000000000","2020-03-18T05:16:30.000000000",1021,276.9658]
["2020-03-17T22:16:45.000000000","2020-03-18T05:16:45.000000000",1016,479000.0]
["2020-03-17T22:16:45.000000000","2020-03-18T05:16:45.000000000",1021,276.8848]
["2020-03-17T22:17:00.000000000","2020-03-18T05:17:00.000000000",1016,479500.0]
["2020-03-17T22:17:00.000000000","2020-03-18T05:17:00.000000000",1021,276.8182]
["2020-03-17T22:17:15.000000000","2020-03-18T05:17:15.000000000",1016,479300.0]
["2020-03-17T22:17:15.000000000","2020-03-18T05:17:15.000000000",1021,276.8658]
["2020-03-17T22:17:30.000000000","2020-03-18T05:17:30.000000000",1016,479600.0]
["2020-03-17T22:17:30.000000000","2020-03-18T05:17:30.000000000",1021,276.8277]
["2020-03-17T22:17:45.000000000","2020-03-18T05:17:45.000000000",1016,479700.0]
["2020-03-17T22:17:45.000000000","2020-03-18T05:17:45.000000000",1021,276.8326]
["2020-03-17T22:18:00.000000000","2020-03-18T05:18:00.000000000",1016,479500.0]
["2020-03-17T22:18:00.000000000","2020-03-18T05:18:00.000000000",1021,276.8515]
["2020-03-17T22:18:15.000000000","2020-03-18T05:18:15.000000000",1016,479700.0]
["2020-03-17T22:18:15.000000000","2020-03-18T05:18:15.000000000",1021,276.7658]
["2020-03-17T22:18:30.000000000","2020-03-18T05:18:30.000000000",1016,480000.0]
["2020-03-17T22:18:30.000000000","2020-03-18T05:18:30.000000000",1021,276.7231]
["2020-03-17T22:18:45.000000000","2020-03-18T05:18:45.000000000",1016,479800.0]
["2020-03-17T22:18:45.000000000","2020-03-18T05:18:45.000000000",1021,276.8753]
["2020-03-17T22:19:00.000000000","2020-03-18T05:19:00.000000000",1016,479800.0]
["2020-03-17T22:19:00.000000000","2020-03-18T05:19:00.000000000",1021,276.8563]
["2020-03-17T22:19:15.000000000","2020-03-18T05:19:15.000000000",1016,479500.0]
["2020-03-17T22:19:15.000000000","2020-03-18T05:19:15.000000000",1021,276.8515]
["2020-03-17T22:19:30.000000000","2020-03-18T05:19:30.000000000",1016,479700.0]
["2020-03-17T22:19:30.000000000","2020-03-18T05:19:30.000000000",1021,276.9419]
["2020-03-17T22:19:45.000000000","2020-03-18T05:19:45.000000000",1016,479800.0]
["2020-03-17T22:19:45.000000000","2020-03-18T05:19:45.000000000",1021,276.9562]
["2020-03-17T22:20:00.000000000","2020-03-18T05:20:00.000000000",1016,479700.0]
["2020-03-17T22:20:00.000000000","2020-03-18T05:20:00.000000000",1021,276.9943]
["2020-03-17T22:20:15.000000000","2020-03-18T05:20:15.000000000",1016,479600.0]
["2020-03-17T22:20:15.000000000","2020-03-18T05:20:15.000000000",1021,276.9847]
["2020-03-17T22:20:30.000000000","2020-03-18T05:20:30.000000000",1016,479500.0]
["2020-03-17T22:20:30.000000000","2020-03-18T05:20:30.000000000",1021,276.9562]
["2020-03-17T22:20:45.000000000","2020-03-18T05:20:45.000000000",1016,479300.0]
["2020-03-17T22:20:45.000000000","2020-03-18T05:20:45.000000000",1021,276.8991]
["2020-03-17T22:21:00.000000000","2020-03-18T05:21:00.000000000",1016,479400.0]
["2020-03-17T22:21:00.000000000","2020-03-18T05:21:00.000000000",1021,276.8563]
["2020-03-17T22:21:15.000000000","2020-03-18T05:21:15.000000000",1016,479500.0]
["2020-03-17T22:21:15.000000000","2020-03-18T05:21:15.000000000",1021,276.8372]
["2020-03-17T22:21:30.000000000","2020-03-18T05:21:30.000000000",1016,479400.0]
["2020-03-17T22:21:30.000000000","2020-03-18T05:21:30.000000000",1021,276.8039]
["2020-03-17T22:21:45.000000000","2020-03-18T05:21:45.000000000",1016,480000.0]
["2020-03-17T22:21:45.000000000","2020-03-18T05:21:45.000000000",1021,276.8467]
["2020-03-17T22:22:00.000000000","2020-03-18T05:22:00.000000000",1016,480000.0]
["2020-03-17T22:22:00.000000000","2020-03-18T05:22:00.000000000",1021,277.0037]
["2020-03-17T22:22:15.000000000","2020-03-18T05:22:15.000000000",1016,479500.0]
["2020-03-17T22:22:15.000000000","2020-03-18T05:22:15.000000000",1021,276.8801]
["2020-03-17T22:22:30.000000000","2020-03-18T05:22:30.000000000",1016,479900.0]
["2020-03-17T22:22:30.000000000","2020-03-18T05:22:30.000000000",1021,276.9324]
["2020-03-17T22:22:45.000000000","2020-03-18T05:22:45.000000000",1016,480000.0]
["2020-03-17T22:22:45.000000000","2020-03-18T05:22:45.000000000",1021,277.0893]
["2020-03-17T22:23:00.000000000","2020-03-18T05:23:00.000000000",1016,479800.0]
["2020-03-17T22:23:00.000000000","2020-03-18T05:23:00.000000000",1021,277.1275]
["2020-03-17T22:23:15.000000000","2020-03-18T05:23:15.000000000",1016,479700.0]
["2020-03-17T22:23:15.000000000","2020-03-18T05:23:15.000000000",1021,277.1369]
["2020-03-17T22:23:30.000000000","2020-03-18T05:23:30.000000000",1016,479900.0]
["2020-03-17T22:23:30.000000000","2020-03-18T05:23:30.000000000",1021,277.0275]
["2020-03-17T22:23:45.000000000","2020-03-18T05:23:45.000000000",1016,480100.0]
["2020-03-17T22:23:45.000000000","2020-03-18T05:23:45.000000000",1021,277.0323]
["2020-03-17T22:24:00.000000000","2020-03-18T05:24:00.000000000",1016,480000.0]
["2020-03-17T22:24:00.000000000","2020-03-18T05:24:00.000000000",1021,277.1655]
["2020-03-17T22:24:15.000000000","2020-03-18T05:24:15.000000000",1016,480000.0]
["2020-03-17T22:24:15.000000000","2020-03-18T05:24:15.000000000",1021,277.1465]
["2020-03-17T22:24:30.000000000","2020-03-18T05:24:30.000000000",1016,480200.0]
["2020-03-17T22:24:30.000000000","2020-03-18T05:24:30.000000000",1021,277.1465]
["2020-03-17T22:24:45.000000000","2020-03-18T05:24:45.000000000",1016,480100.0]
["2020-03-17T22:24:45.000000000","2020-03-18T05:24:45.000000000",1021,277.1893]
["2020-03-17T22:25:00.000000000","2020-03-18T05:25:00.000000000",1016,480000.0]
["2020-03-17T22:25:00.000000000","2020-03-18T05:25:00.000000000",1021,277.0561]
["2020-03-17T22:25:15.000000000","2020-03-18T05:25:15.000000000",1016,480100.0]
["2020-03-17T22:25:15.000000000","2020-03-18T05:25:15.000000000",1021,277.0704]
["2020-03-17T22:25:30.000000000","2020-03-18T05:25:30.000000000",1016,480200.0]
["2020-03-17T22:25:30.000000000","2020-03-18T05:25:30.000000000",1021,277.0989]
["2020-03-17T22:25:45.000000000","2020-03-18T05:25:45.000000000",1016,480200.0]
["2020-03-17T22:25:45.000000000","2020-03-18T05:25:45.000000000",1021,277.037]
["2020-03-17T22:26:00.000000000","2020-03-18T05:26:00.000000000",1016,480100.0]
["2020-03-17T22:26:00.000000000","2020-03-18T05:26:00.000000000",1021,277.0798]
["2020-03-17T22:26:15.000000000","2020-03-18T05:26:15.000000000",1016,480100.0]
["2020-03-17T22:26:15.000000000","2020-03-18T05:26:15.000000000",1021,277.1988]
["2020-03-17T22:26:30.000000000","2020-03-18T05:26:30.000000000",1016,480100.0]
["2020-03-17T22:26:30.000000000","2020-03-18T05:26:30.000000000",1021,277.1607]
["2020-03-17T22:26:45.000000000","2020-03-18T05:26:45.000000000",1016,480000.0]
["2020-03-17T22:26:45.000000000","2020-03-18T05:26:45.000000000",1021,277.0703]
["2020-03-17T22:27:00.000000000","2020-03-18T05:27:00.000000000",1016,480000.0]
["2020-03-17T22:27:00.000000000","2020-03-18T05:27:00.000000000",1021,277.0561]
["2020-03-17T22:27:15.000000000","2020-03-18T05:27:15.000000000",1016,480200.0]
["2020-03-17T22:27:15.000000000","2020-03-18T05:27:15.000000000",1021,277.0561]
["2020-03-17T22:27:30.000000000","2020-03-18T05:27:30.000000000",1016,480000.0]
["2020-03-17T22:27:30.000000000","2020-03-18T05:27:30.000000000",1021,277.0941]
["2020-03-17T22:27:45.000000000","2020-03-18T05:27:45.000000000",1016,480200.0]
["2020-03-17T22:27:45.000000000","2020-03-18T05:27:45.000000000",1021,277.1417]
["2020-03-17T22:28:00.000000000","2020-03-18T05:28:00.000000000",1016,480000.0]
["2020-03-17T22:28:00.000000000","2020-03-18T05:28:00.000000000",1021,277.1941]
["2020-03-17T22:28:15.000000000","2020-03-18T05:28:15.000000000",1016,480200.0]
["2020-03-17T22:28:15.000000000","2020-03-18T05:28:15.000000000",1021,277.1845]
["2020-03-17T22:28:30.000000000","2020-03-18T05:28:30.000000000",1016,480300.0]
["2020-03-17T22:28:30.000000000","2020-03-18T05:28:30.000000000",1021,277.175]
["2020-03-17T22:28:45.000000000","2020-03-18T05:28:45.000000000",1016,480200.0]
["2020-03-17T22:28:45.000000000","2020-03-18T05:28:45.000000000",1021,277.2083]
["2020-03-17T22:29:00.000000000","2020-03-18T05:29:00.000000000",1016,480300.0]
["2020-03-17T22:29:00.000000000","2020-03-18T05:29:00.000000000",1021,277.2225]
["2020-03-17T22:29:15.000000000","2020-03-18T05:29:15.000000000",1016,480100.0]
["2020-03-17T22:29:15.000000000","2020-03-18T05:29:15.000000000",1021,277.2607]
["2020-03-17T22:29:30.000000000","2020-03-18T05:29:30.000000000",1016,480000.0]
["2020-03-17T22:29:30.000000000","2020-03-18T05:29:30.000000000",1021,277.156]
["2020-03-17T22:29:45.000000000","2020-03-18T05:29:45.000000000",1016,479900.0]
["2020-03-17T22:29:45.000000000","2020-03-18T05:29:45.000000000",1021,277.1512]
["2020-03-17T22:30:00.000000000","2020-03-18T05:30:00.000000000",1016,480100.0]
["2020-03-17T22:30:00.000000000","2020-03-18T05:30:00.000000000",1021,277.1275]
["2020-03-17T22:30:15.000000000","2020-03-18T05:30:15.000000000",1016,479900.0]
["2020-03-17T22:30:15.000000000","2020-03-18T05:30:15.000000000",1021,277.0941]
["2020-03-17T22:30:30.000000000","2020-03-18T05:30:30.000000000",1016,480000.0]
["2020-03-17T22:30:30.000000000","2020-03-18T05:30:30.000000000",1021,277.1037]
["2020-03-17T22:30:45.000000000","2020-03-18T05:30:45.000000000",1016,479900.0]
["2020-03-17T22:30:45.000000000","2020-03-18T05:30:45.000000000",1021,277.0132]
["2020-03-17T22:31:00.000000000","2020-03-18T05:31:00.000000000",1016,479800.0]
["2020-03-17T22:31:00.000000000","2020-03-18T05:31:00.000000000",1021,276.9943]
["2020-03-17T22:31:15.000000000","2020-03-18T05:31:15.000000000",1016,479900.0]
["2020-03-17T22:31:15.000000000","2020-03-18T05:31:15.000000000",1021,277.0228]
["2020-03-17T22:31:30.000000000","2020-03-18T05:31:30.000000000",1016,480000.0]
["2020-03-17T22:31:30.000000000","2020-03-18T05:31:30.000000000",1021,276.9847]
["2020-03-17T22:31:45.000000000","2020-03-18T05:31:45.000000000",1016,479900.0]
["2020-03-17T22:31:45.000000000","2020-03-18T05:31:45.000000000",1021,277.0704]
["2020-03-17T22:32:00.000000000","2020-03-18T05:32:00.000000000",1016,480100.0]
["2020-03-17T22:32:00.000000000","2020-03-18T05:32:00.000000000",1021,277.156]
["2020-03-17T22:32:15.000000000","2020-03-18T05:32:15.000000000",1016,480000.0]
["2020-03-17T22:32:15.000000000","2020-03-18T05:32:15.000000000",1021,277.137]
["2020-03-17T22:32:30.000000000","2020-03-18T05:32:30.000000000",1016,480000.0]
["2020-03-17T22:32:30.000000000","2020-03-18T05:32:30.000000000",1021,277.1037]
["2020-03-17T22:32:45.000000000","2020-03-18T05:32:45.000000000",1016,480000.0]
["2020-03-17T22:32:45.000000000","2020-03-18T05:32:45.000000000",1021,277.0132]
["2020-03-17T22:33:00.000000000","2020-03-18T05:33:00.000000000",1016,479800.0]
["2020-03-17T22:33:00.000000000","2020-03-18T05:33:00.000000000",1021,276.9752]
["2020-03-17T22:33:15.000000000","2020-03-18T05:33:15.000000000",1016,480100.0]
["2020-03-17T22:33:15.000000000","2020-03-18T05:33:15.000000000",1021,276.9895]
["2020-03-17T22:33:30.000000000","2020-03-18T05:33:30.000000000",1016,480000.0]
["2020-03-17T22:33:30.000000000","2020-03-18T05:33:30.000000000",1021,277.0846]
["2020-03-17T22:33:45.000000000","2020-03-18T05:33:45.000000000",1016,479900.0]
["2020-03-17T22:33:45.000000000","2020-03-18T05:33:45.000000000",1021,277.137]
["2020-03-17T22:34:00.000000000","2020-03-18T05:34:00.000000000",1016,480100.0]
["2020-03-17T22:34:00.000000000","2020-03-18T05:34:00.000000000",1021,277.0656]
["2020-03-17T22:34:15.000000000","2020-03-18T05:34:15.000000000",1016,480100.0]
["2020-03-17T22:34:15.000000000","2020-03-18T05:34:15.000000000",1021,277.0799]
["2020-03-17T22:34:30.000000000","2020-03-18T05:34:30.000000000",1016,480100.0]
["2020-03-17T22:34:30.000000000","2020-03-18T05:34:30.000000000",1021,277.1988]
["2020-03-17T22:34:45.000000000","2020-03-18T05:34:45.000000000",1016,480100.0]
["2020-03-17T22:34:45.000000000","2020-03-18T05:34:45.000000000",1021,277.1988]
["2020-03-17T22:35:00.000000000","2020-03-18T05:35:00.000000000",1016,480100.0]
["2020-03-17T22:35:00.000000000","2020-03-18T05:35:00.000000000",1021,277.118]
["2020-03-17T22:35:15.000000000","2020-03-18T05:35:15.000000000",1016,480200.0]
["2020-03-17T22:35:15.000000000","2020-03-18T05:35:15.000000000",1021,277.0894]
["2020-03-17T22:35:30.000000000","2020-03-18T05:35:30.000000000",1016,480200.0]
["2020-03-17T22:35:30.000000000","2020-03-18T05:35:30.000000000",1021,277.0894]
["2020-03-17T22:35:45.000000000","2020-03-18T05:35:45.000000000",1016,480100.0]
["2020-03-17T22:35:45.000000000","2020-03-18T05:35:45.000000000",1021,277.1464]
["2020-03-17T22:36:00.000000000","2020-03-18T05:36:00.000000000",1016,480100.0]
["2020-03-17T22:36:00.000000000","2020-03-18T05:36:00.000000000",1021,277.0941]
["2020-03-17T22:36:15.000000000","2020-03-18T05:36:15.000000000",1016,480200.0]
["2020-03-17T22:36:15.000000000","2020-03-18T05:36:15.000000000",1021,277.0608]
["2020-03-17T22:36:30.000000000","2020-03-18T05:36:30.000000000",1016,480100.0]
["2020-03-17T22:36:30.000000000","2020-03-18T05:36:30.000000000",1021,277.0703]
["2020-03-17T22:36:45.000000000","2020-03-18T05:36:45.000000000",1016,480100.0]
["2020-03-17T22:36:45.000000000","2020-03-18T05:36:45.000000000",1021,277.1512]
["2020-03-17T22:37:00.000000000","2020-03-18T05:37:00.000000000",1016,480100.0]
["2020-03-17T22:37:00.000000000","2020-03-18T05:37:00.000000000",1021,277.2226]
["2020-03-17T22:37:15.000000000","2020-03-18T05:37:15.000000000",1016,480300.0]
["2020-03-17T22:37:15.000000000","2020-03-18T05:37:15.000000000",1021,277.2986]
["2020-03-17T22:37:30.000000000","2020-03-18T05:37:30.000000000",1016,480000.0]
["2020-03-17T22:37:30.000000000","2020-03-18T05:37:30.000000000",1021,277.3557]
["2020-03-17T22:37:45.000000000","2020-03-18T05:37:45.000000000",1016,480200.0]
["2020-03-17T22:37:45.000000000","2020-03-18T05:37:45.000000000",1021,277.2796]
["2020-03-17T22:38:00.000000000","2020-03-18T05:38:00.000000000",1016,480300.0]
["2020-03-17T22:38:00.000000000","2020-03-18T05:38:00.000000000",1021,277.2416]
["2020-03-17T22:38:15.000000000","2020-03-18T05:38:15.000000000",1016,480200.0]
["2020-03-17T22:38:15.000000000","2020-03-18T05:38:15.000000000",1021,277.2368]
["2020-03-17T22:38:30.000000000","2020-03-18T05:38:30.000000000",1016,480200.0]
["2020-03-17T22:38:30.000000000","2020-03-18T05:38:30.000000000",1021,277.2035]
["2020-03-17T22:38:45.000000000","2020-03-18T05:38:45.000000000",1016,480200.0]
["2020-03-17T22:38:45.000000000","2020-03-18T05:38:45.000000000",1021,277.1702]
["2020-03-17T22:39:00.000000000","2020-03-18T05:39:00.000000000",1016,480300.0]
["2020-03-17T22:39:00.000000000","2020-03-18T05:39:00.000000000",1021,277.1559]
["2020-03-17T22:39:15.000000000","2020-03-18T05:39:15.000000000",1016,480200.0]
["2020-03-17T22:39:15.000000000","2020-03-18T05:39:15.000000000",1021,277.175]
["2020-03-17T22:39:30.000000000","2020-03-18T05:39:30.000000000",1016,480500.0]
["2020-03-17T22:39:30.000000000","2020-03-18T05:39:30.000000000",1021,277.2083]
["2020-03-17T22:39:45.000000000","2020-03-18T05:39:45.000000000",1016,480300.0]
["2020-03-17T22:39:45.000000000","2020-03-18T05:39:45.000000000",1021,277.2226]
["2020-03-17T22:40:00.000000000","2020-03-18T05:40:00.000000000",1016,480300.0]
["2020-03-17T22:40:00.000000000","2020-03-18T05:40:00.000000000",1021,277.2226]
["2020-03-17T22:40:15.000000000","2020-03-18T05:40:15.000000000",1016,480400.0]
["2020-03-17T22:40:15.000000000","2020-03-18T05:40:15.000000000",1021,277.2606]
["2020-03-17T22:40:30.000000000","2020-03-18T05:40:30.000000000",1016,480300.0]
["2020-03-17T22:40:30.000000000","2020-03-18T05:40:30.000000000",1021,277.2511]
["2020-03-17T22:40:45.000000000","2020-03-18T05:40:45.000000000",1016,480300.0]
["2020-03-17T22:40:45.000000000","2020-03-18T05:40:45.000000000",1021,277.2226]
["2020-03-17T22:41:00.000000000","2020-03-18T05:41:00.000000000",1016,480100.0]
["2020-03-17T22:41:00.000000000","2020-03-18T05:41:00.000000000",1021,277.2036]
["2020-03-17T22:41:15.000000000","2020-03-18T05:41:15.000000000",1016,480100.0]
["2020-03-17T22:41:15.000000000","2020-03-18T05:41:15.000000000",1021,277.1512]
["2020-03-17T22:41:30.000000000","2020-03-18T05:41:30.000000000",1016,480200.0]
["2020-03-17T22:41:30.000000000","2020-03-18T05:41:30.000000000",1021,277.1036]
["2020-03-17T22:41:45.000000000","2020-03-18T05:41:45.000000000",1016,480300.0]
["2020-03-17T22:41:45.000000000","2020-03-18T05:41:45.000000000",1021,277.0893]
["2020-03-17T22:42:00.000000000","2020-03-18T05:42:00.000000000",1016,480000.0]
["2020-03-17T22:42:00.000000000","2020-03-18T05:42:00.000000000",1021,277.1654]
["2020-03-17T22:42:15.000000000","2020-03-18T05:42:15.000000000",1016,480200.0]
["2020-03-17T22:42:15.000000000","2020-03-18T05:42:15.000000000",1021,277.2225]
["2020-03-17T22:42:30.000000000","2020-03-18T05:42:30.000000000",1016,480200.0]
["2020-03-17T22:42:30.000000000","2020-03-18T05:42:30.000000000",1021,277.1655]
["2020-03-17T22:42:45.000000000","2020-03-18T05:42:45.000000000",1016,480200.0]
["2020-03-17T22:42:45.000000000","2020-03-18T05:42:45.000000000",1021,277.2178]
["2020-03-17T22:43:00.000000000","2020-03-18T05:43:00.000000000",1016,480200.0]
["2020-03-17T22:43:00.000000000","2020-03-18T05:43:00.000000000",1021,277.175]
["2020-03-17T22:43:15.000000000","2020-03-18T05:43:15.000000000",1016,480000.0]
["2020-03-17T22:43:15.000000000","2020-03-18T05:43:15.000000000",1021,277.2226]
["2020-03-17T22:43:30.000000000","2020-03-18T05:43:30.000000000",1016,480200.0]
["2020-03-17T22:43:30.000000000","2020-03-18T05:43:30.000000000",1021,277.2463]
["2020-03-17T22:43:45.000000000","2020-03-18T05:43:45.000000000",1016,480200.0]
["2020-03-17T22:43:45.000000000","2020-03-18T05:43:45.000000000",1021,277.2273]
["2020-03-17T22:44:00.000000000","2020-03-18T05:44:00.000000000",1016,480300.0]
["2020-03-17T22:44:00.000000000","2020-03-18T05:44:00.000000000",1021,277.2559]
["2020-03-17T22:44:15.000000000","2020-03-18T05:44:15.000000000",1016,480200.0]
["2020-03-17T22:44:15.000000000","2020-03-18T05:44:15.000000000",1021,277.2368]
["2020-03-17T22:44:30.000000000","2020-03-18T05:44:30.000000000",1016,480200.0]
["2020-03-17T22:44:30.000000000","2020-03-18T05:44:30.000000000",1021,277.1465]
["2020-03-17T22:44:45.000000000","2020-03-18T05:44:45.000000000",1016,480300.0]
["2020-03-17T22:44:45.000000000","2020-03-18T05:44:45.000000000",1021,277.1084]
["2020-03-17T22:45:00.000000000","2020-03-18T05:45:00.000000000",1016,480200.0]
["2020-03-17T22:45:00.000000000","2020-03-18T05:45:00.000000000",1021,277.1987]
["2020-03-17T22:45:15.000000000","2020-03-18T05:45:15.000000000",1016,480300.0]
["2020-03-17T22:45:15.000000000","2020-03-18T05:45:15.000000000",1021,277.1988]
["2020-03-17T22:45:30.000000000","2020-03-18T05:45:30.000000000",1016,480100.0]
["2020-03-17T22:45:30.000000000","2020-03-18T05:45:30.000000000",1021,277.194]
["2020-03-17T22:45:45.000000000","2020-03-18T05:45:45.000000000",1016,480000.0]
["2020-03-17T22:45:45.000000000","2020-03-18T05:45:45.000000000",1021,277.1655]
["2020-03-17T22:46:00.000000000","2020-03-18T05:46:00.000000000",1016,480100.0]
["2020-03-17T22:46:00.000000000","2020-03-18T05:46:00.000000000",1021,277.1227]
["2020-03-17T22:46:15.000000000","2020-03-18T05:46:15.000000000",1016,480300.0]
["2020-03-17T22:46:15.000000000","2020-03-18T05:46:15.000000000",1021,277.1798]
["2020-03-17T22:46:30.000000000","2020-03-18T05:46:30.000000000",1016,480200.0]
["2020-03-17T22:46:30.000000000","2020-03-18T05:46:30.000000000",1021,277.2415]
["2020-03-17T22:46:45.000000000","2020-03-18T05:46:45.000000000",1016,480200.0]
["2020-03-17T22:46:45.000000000","2020-03-18T05:46:45.000000000",1021,277.2558]
["2020-03-17T22:47:00.000000000","2020-03-18T05:47:00.000000000",1016,480300.0]
["2020-03-17T22:47:00.000000000","2020-03-18T05:47:00.000000000",1021,277.2368]
["2020-03-17T22:47:15.000000000","2020-03-18T05:47:15.000000000",1016,480300.0]
["2020-03-17T22:47:15.000000000","2020-03-18T05:47:15.000000000",1021,277.2226]
["2020-03-17T22:47:30.000000000","2020-03-18T05:47:30.000000000",1016,480100.0]
["2020-03-17T22:47:30.000000000","2020-03-18T05:47:30.000000000",1021,277.1274]
["2020-03-17T22:47:45.000000000","2020-03-18T05:47:45.000000000",1016,479900.0]
["2020-03-17T22:47:45.000000000","2020-03-18T05:47:45.000000000",1021,276.9609]
["2020-03-17T22:48:00.000000000","2020-03-18T05:48:00.000000000",1016,480200.0]
["2020-03-17T22:48:00.000000000","2020-03-18T05:48:00.000000000",1021,277.0418]
["2020-03-17T22:48:15.000000000","2020-03-18T05:48:15.000000000",1016,480100.0]
["2020-03-17T22:48:15.000000000","2020-03-18T05:48:15.000000000",1021,277.156]
["2020-03-17T22:48:30.000000000","2020-03-18T05:48:30.000000000",1016,480200.0]
["2020-03-17T22:48:30.000000000","2020-03-18T05:48:30.000000000",1021,277.0799]
["2020-03-17T22:48:45.000000000","2020-03-18T05:48:45.000000000",1016,480200.0]
["2020-03-17T22:48:45.000000000","2020-03-18T05:48:45.000000000",1021,277.2131]
["2020-03-17T22:49:00.000000000","2020-03-18T05:49:00.000000000",1016,480500.0]
["2020-03-17T22:49:00.000000000","2020-03-18T05:49:00.000000000",1021,277.2796]
["2020-03-17T22:49:15.000000000","2020-03-18T05:49:15.000000000",1016,480300.0]
["2020-03-17T22:49:15.000000000","2020-03-18T05:49:15.000000000",1021,277.2416]
["2020-03-17T22:49:30.000000000","2020-03-18T05:49:30.000000000",1016,480500.0]
["2020-03-17T22:49:30.000000000","2020-03-18T05:49:30.000000000",1021,277.2939]
["2020-03-17T22:49:45.000000000","2020-03-18T05:49:45.000000000",1016,480400.0]
["2020-03-17T22:49:45.000000000","2020-03-18T05:49:45.000000000",1021,277.2273]
["2020-03-17T22:50:00.000000000","2020-03-18T05:50:00.000000000",1016,480400.0]
["2020-03-17T22:50:00.000000000","2020-03-18T05:50:00.000000000",1021,277.2321]
["2020-03-17T22:50:15.000000000","2020-03-18T05:50:15.000000000",1016,480400.0]
["2020-03-17T22:50:15.000000000","2020-03-18T05:50:15.000000000",1021,277.2892]
["2020-03-17T22:50:30.000000000","2020-03-18T05:50:30.000000000",1016,480400.0]
["2020-03-17T22:50:30.000000000","2020-03-18T05:50:30.000000000",1021,277.3272]
["2020-03-17T22:50:45.000000000","2020-03-18T05:50:45.000000000",1016,480400.0]
["2020-03-17T22:50:45.000000000","2020-03-18T05:50:45.000000000",1021,277.2797]
["2020-03-17T22:51:00.000000000","2020-03-18T05:51:00.000000000",1016,480500.0]
["2020-03-17T22:51:00.000000000","2020-03-18T05:51:00.000000000",1021,277.2416]
["2020-03-17T22:51:15.000000000","2020-03-18T05:51:15.000000000",1016,480500.0]
["2020-03-17T22:51:15.000000000","2020-03-18T05:51:15.000000000",1021,277.2939]
["2020-03-17T22:51:30.000000000","2020-03-18T05:51:30.000000000",1016,480500.0]
["2020-03-17T22:51:30.000000000","2020-03-18T05:51:30.000000000",1021,277.2654]
["2020-03-17T22:51:45.000000000","2020-03-18T05:51:45.000000000",1016,480300.0]
["2020-03-17T22:51:45.000000000","2020-03-18T05:51:45.000000000",1021,277.2416]
["2020-03-17T22:52:00.000000000","2020-03-18T05:52:00.000000000",1016,480600.0]
["2020-03-17T22:52:00.000000000","2020-03-18T05:52:00.000000000",1021,277.2368]
["2020-03-17T22:52:15.000000000","2020-03-18T05:52:15.000000000",1016,480300.0]
["2020-03-17T22:52:15.000000000","2020-03-18T05:52:15.000000000",1021,277.2416]
["2020-03-17T22:52:30.000000000","2020-03-18T05:52:30.000000000",1016,480500.0]
["2020-03-17T22:52:30.000000000","2020-03-18T05:52:30.000000000",1021,277.2559]
["2020-03-17T22:52:45.000000000","2020-03-18T05:52:45.000000000",1016,480300.0]
["2020-03-17T22:52:45.000000000","2020-03-18T05:52:45.000000000",1021,277.3701]
["2020-03-17T22:53:00.000000000","2020-03-18T05:53:00.000000000",1016,480400.0]
["2020-03-17T22:53:00.000000000","2020-03-18T05:53:00.000000000",1021,277.3415]
["2020-03-17T22:53:15.000000000","2020-03-18T05:53:15.000000000",1016,480300.0]
["2020-03-17T22:53:15.000000000","2020-03-18T05:53:15.000000000",1021,277.2939]
["2020-03-17T22:53:30.000000000","2020-03-18T05:53:30.000000000",1016,480400.0]
["2020-03-17T22:53:30.000000000","2020-03-18T05:53:30.000000000",1021,277.3224]
["2020-03-17T22:53:45.000000000","2020-03-18T05:53:45.000000000",1016,480600.0]
["2020-03-17T22:53:45.000000000","2020-03-18T05:53:45.000000000",1021,277.2654]
["2020-03-17T22:54:00.000000000","2020-03-18T05:54:00.000000000",1016,480700.0]
["2020-03-17T22:54:00.000000000","2020-03-18T05:54:00.000000000",1021,277.2607]
["2020-03-17T22:54:15.000000000","2020-03-18T05:54:15.000000000",1016,480400.0]
["2020-03-17T22:54:15.000000000","2020-03-18T05:54:15.000000000",1021,277.194]
["2020-03-17T22:54:30.000000000","2020-03-18T05:54:30.000000000",1016,480600.0]
["2020-03-17T22:54:30.000000000","2020-03-18T05:54:30.000000000",1021,277.1227]
["2020-03-17T22:54:45.000000000","2020-03-18T05:54:45.000000000",1016,480500.0]
["2020-03-17T22:54:45.000000000","2020-03-18T05:54:45.000000000",1021,277.1417]
["2020-03-17T22:55:00.000000000","2020-03-18T05:55:00.000000000",1016,480400.0]
["2020-03-17T22:55:00.000000000","2020-03-18T05:55:00.000000000",1021,277.2131]
["2020-03-17T22:55:15.000000000","2020-03-18T05:55:15.000000000",1016,480500.0]
["2020-03-17T22:55:15.000000000","2020-03-18T05:55:15.000000000",1021,277.332]
["2020-03-17T22:55:30.000000000","2020-03-18T05:55:30.000000000",1016,480600.0]
["2020-03-17T22:55:30.000000000","2020-03-18T05:55:30.000000000",1021,277.3701]
["2020-03-17T22:55:45.000000000","2020-03-18T05:55:45.000000000",1016,480600.0]
["2020-03-17T22:55:45.000000000","2020-03-18T05:55:45.000000000",1021,277.3177]
["2020-03-17T22:56:00.000000000","2020-03-18T05:56:00.000000000",1016,480400.0]
["2020-03-17T22:56:00.000000000","2020-03-18T05:56:00.000000000",1021,277.194]
["2020-03-17T22:56:15.000000000","2020-03-18T05:56:15.000000000",1016,480700.0]
["2020-03-17T22:56:15.000000000","2020-03-18T05:56:15.000000000",1021,277.2559]
["2020-03-17T22:56:30.000000000","2020-03-18T05:56:30.000000000",1016,480400.0]
["2020-03-17T22:56:30.000000000","2020-03-18T05:56:30.000000000",1021,277.2797]
["2020-03-17T22:56:45.000000000","2020-03-18T05:56:45.000000000",1016,480600.0]
["2020-03-17T22:56:45.000000000","2020-03-18T05:56:45.000000000",1021,277.2226]
["2020-03-17T22:57:00.000000000","2020-03-18T05:57:00.000000000",1016,480600.0]
["2020-03-17T22:57:00.000000000","2020-03-18T05:57:00.000000000",1021,277.2226]
["2020-03-17T22:57:15.000000000","2020-03-18T05:57:15.000000000",1016,480800.0]
["2020-03-17T22:57:15.000000000","2020-03-18T05:57:15.000000000",1021,277.3177]
["2020-03-17T22:57:30.000000000","2020-03-18T05:57:30.000000000",1016,480700.0]
["2020-03-17T22:57:30.000000000","2020-03-18T05:57:30.000000000",1021,277.2939]
["2020-03-17T22:57:45.000000000","2020-03-18T05:57:45.000000000",1016,480900.0]
["2020-03-17T22:57:45.000000000","2020-03-18T05:57:45.000000000",1021,277.3177]
["2020-03-17T22:58:00.000000000","2020-03-18T05:58:00.000000000",1016,480800.0]
["2020-03-17T22:58:00.000000000","2020-03-18T05:58:00.000000000",1021,277.4652]
["2020-03-17T22:58:15.000000000","2020-03-18T05:58:15.000000000",1016,481100.0]
["2020-03-17T22:58:15.000000000","2020-03-18T05:58:15.000000000",1021,277.5223]
["2020-03-17T22:58:30.000000000","2020-03-18T05:58:30.000000000",1016,480800.0]
["2020-03-17T22:58:30.000000000","2020-03-18T05:58:30.000000000",1021,277.4081]
["2020-03-17T22:58:45.000000000","2020-03-18T05:58:45.000000000",1016,480700.0]
["2020-03-17T22:58:45.000000000","2020-03-18T05:58:45.000000000",1021,277.3225]
["2020-03-17T22:59:00.000000000","2020-03-18T05:59:00.000000000",1016,480700.0]
["2020-03-17T22:59:00.000000000","2020-03-18T05:59:00.000000000",1021,277.3986]
["2020-03-17T22:59:15.000000000","2020-03-18T05:59:15.000000000",1016,480800.0]
["2020-03-17T22:59:15.000000000","2020-03-18T05:59:15.000000000",1021,277.3415]
["2020-03-17T22:59:30.000000000","2020-03-18T05:59:30.000000000",1016,480900.0]
["2020-03-17T22:59:30.000000000","2020-03-18T05:59:30.000000000",1021,277.351]
["2020-03-17T22:59:45.000000000","2020-03-18T05:59:45.000000000",1016,480700.0]
["2020-03-17T22:59:45.000000000","2020-03-18T05:59:45.000000000",1021,277.3272]
["2020-03-17T23:00:00.000000000","2020-03-18T06:00:00.000000000",1016,480800.0]
["2020-03-17T23:00:00.000000000","2020-03-18T06:00:00.000000000",1021,277.2939]
["2020-03-17T23:00:15.000000000","2020-03-18T06:00:15.000000000",1016,481000.0]
["2020-03-17T23:00:15.000000000","2020-03-18T06:00:15.000000000",1021,277.3986]
["2020-03-17T23:00:30.000000000","2020-03-18T06:00:30.000000000",1016,480900.0]
["2020-03-17T23:00:30.000000000","2020-03-18T06:00:30.000000000",1021,277.4557]
["2020-03-17T23:00:45.000000000","2020-03-18T06:00:45.000000000",1016,480700.0]
["2020-03-17T23:00:45.000000000","2020-03-18T06:00:45.000000000",1021,277.4557]
["2020-03-17T23:01:00.000000000","2020-03-18T06:01:00.000000000",1016,480600.0]
["2020-03-17T23:01:00.000000000","2020-03-18T06:01:00.000000000",1021,277.4557]
["2020-03-17T23:01:15.000000000","2020-03-18T06:01:15.000000000",1016,480800.0]
["2020-03-17T23:01:15.000000000","2020-03-18T06:01:15.000000000",1021,277.4938]
["2020-03-17T23:01:30.000000000","2020-03-18T06:01:30.000000000",1016,480700.0]
["2020-03-17T23:01:30.000000000","2020-03-18T06:01:30.000000000",1021,277.5223]
["2020-03-17T23:01:45.000000000","2020-03-18T06:01:45.000000000",1016,480600.0]
["2020-03-17T23:01:45.000000000","2020-03-18T06:01:45.000000000",1021,277.5222]
["2020-03-17T23:02:00.000000000","2020-03-18T06:02:00.000000000",1016,480600.0]
["2020-03-17T23:02:00.000000000","2020-03-18T06:02:00.000000000",1021,277.5032]
["2020-03-17T23:02:15.000000000","2020-03-18T06:02:15.000000000",1016,480900.0]
["2020-03-17T23:02:15.000000000","2020-03-18T06:02:15.000000000",1021,277.4509]
["2020-03-17T23:02:30.000000000","2020-03-18T06:02:30.000000000",1016,480700.0]
["2020-03-17T23:02:30.000000000","2020-03-18T06:02:30.000000000",1021,277.4413]
["2020-03-17T23:02:45.000000000","2020-03-18T06:02:45.000000000",1016,480900.0]
["2020-03-17T23:02:45.000000000","2020-03-18T06:02:45.000000000",1021,277.5508]
["2020-03-17T23:03:00.000000000","2020-03-18T06:03:00.000000000",1016,480900.0]
["2020-03-17T23:03:00.000000000","2020-03-18T06:03:00.000000000",1021,277.6221]
["2020-03-17T23:03:15.000000000","2020-03-18T06:03:15.000000000",1016,480800.0]
["2020-03-17T23:03:15.000000000","2020-03-18T06:03:15.000000000",1021,277.6031]
["2020-03-17T23:03:30.000000000","2020-03-18T06:03:30.000000000",1016,481100.0]
["2020-03-17T23:03:30.000000000","2020-03-18T06:03:30.000000000",1021,277.5507]
["2020-03-17T23:03:45.000000000","2020-03-18T06:03:45.000000000",1016,480900.0]
["2020-03-17T23:03:45.000000000","2020-03-18T06:03:45.000000000",1021,277.5603]
["2020-03-17T23:04:00.000000000","2020-03-18T06:04:00.000000000",1016,480900.0]
["2020-03-17T23:04:00.000000000","2020-03-18T06:04:00.000000000",1021,277.5698]
["2020-03-17T23:04:15.000000000","2020-03-18T06:04:15.000000000",1016,481100.0]
["2020-03-17T23:04:15.000000000","2020-03-18T06:04:15.000000000",1021,277.4984]
["2020-03-17T23:04:30.000000000","2020-03-18T06:04:30.000000000",1016,478100.0]
["2020-03-17T23:04:30.000000000","2020-03-18T06:04:30.000000000",1021,277.5318]
["2020-03-17T23:04:45.000000000","2020-03-18T06:04:45.000000000",1016,477900.0]
["2020-03-17T23:04:45.000000000","2020-03-18T06:04:45.000000000",1021,276.6375]
["2020-03-17T23:05:00.000000000","2020-03-18T06:05:00.000000000",1016,478000.0]
["2020-03-17T23:05:00.000000000","2020-03-18T06:05:00.000000000",1021,275.9429]
["2020-03-17T23:05:15.000000000","2020-03-18T06:05:15.000000000",1016,478000.0]
["2020-03-17T23:05:15.000000000","2020-03-18T06:05:15.000000000",1021,275.9571]
["2020-03-17T23:05:30.000000000","2020-03-18T06:05:30.000000000",1016,478100.0]
["2020-03-17T23:05:30.000000000","2020-03-18T06:05:30.000000000",1021,275.9191]
["2020-03-17T23:05:45.000000000","2020-03-18T06:05:45.000000000",1016,478100.0]
["2020-03-17T23:05:45.000000000","2020-03-18T06:05:45.000000000",1021,275.9666]
["2020-03-17T23:06:00.000000000","2020-03-18T06:06:00.000000000",1016,478000.0]
["2020-03-17T23:06:00.000000000","2020-03-18T06:06:00.000000000",1021,276.0047]
["2020-03-17T23:06:15.000000000","2020-03-18T06:06:15.000000000",1016,478100.0]
["2020-03-17T23:06:15.000000000","2020-03-18T06:06:15.000000000",1021,275.9334]
["2020-03-17T23:06:30.000000000","2020-03-18T06:06:30.000000000",1016,478000.0]
["2020-03-17T23:06:30.000000000","2020-03-18T06:06:30.000000000",1021,275.9286]
["2020-03-17T23:06:45.000000000","2020-03-18T06:06:45.000000000",1016,478000.0]
["2020-03-17T23:06:45.000000000","2020-03-18T06:06:45.000000000",1021,275.9571]
["2020-03-17T23:07:00.000000000","2020-03-18T06:07:00.000000000",1016,478100.0]
["2020-03-17T23:07:00.000000000","2020-03-18T06:07:00.000000000",1021,275.9381]
["2020-03-17T23:07:15.000000000","2020-03-18T06:07:15.000000000",1016,478200.0]
["2020-03-17T23:07:15.000000000","2020-03-18T06:07:15.000000000",1021,275.9239]
["2020-03-17T23:07:30.000000000","2020-03-18T06:07:30.000000000",1016,478000.0]
["2020-03-17T23:07:30.000000000","2020-03-18T06:07:30.000000000",1021,275.981]
["2020-03-17T23:07:45.000000000","2020-03-18T06:07:45.000000000",1016,478200.0]
["2020-03-17T23:07:45.000000000","2020-03-18T06:07:45.000000000",1021,275.9857]
["2020-03-17T23:08:00.000000000","2020-03-18T06:08:00.000000000",1016,478100.0]
["2020-03-17T23:08:00.000000000","2020-03-18T06:08:00.000000000",1021,275.9572]
["2020-03-17T23:08:15.000000000","2020-03-18T06:08:15.000000000",1016,478100.0]
["2020-03-17T23:08:15.000000000","2020-03-18T06:08:15.000000000",1021,275.9953]
["2020-03-17T23:08:30.000000000","2020-03-18T06:08:30.000000000",1016,478100.0]
["2020-03-17T23:08:30.000000000","2020-03-18T06:08:30.000000000",1021,276.0048]
["2020-03-17T23:08:45.000000000","2020-03-18T06:08:45.000000000",1016,478200.0]
["2020-03-17T23:08:45.000000000","2020-03-18T06:08:45.000000000",1021,275.9334]
["2020-03-17T23:09:00.000000000","2020-03-18T06:09:00.000000000",1016,478300.0]
["2020-03-17T23:09:00.000000000","2020-03-18T06:09:00.000000000",1021,276.0428]
["2020-03-17T23:09:15.000000000","2020-03-18T06:09:15.000000000",1016,478200.0]
["2020-03-17T23:09:15.000000000","2020-03-18T06:09:15.000000000",1021,276.0618]
["2020-03-17T23:09:30.000000000","2020-03-18T06:09:30.000000000",1016,478400.0]
["2020-03-17T23:09:30.000000000","2020-03-18T06:09:30.000000000",1021,275.9904]
["2020-03-17T23:09:45.000000000","2020-03-18T06:09:45.000000000",1016,478400.0]
["2020-03-17T23:09:45.000000000","2020-03-18T06:09:45.000000000",1021,276.0475]
["2020-03-17T23:10:00.000000000","2020-03-18T06:10:00.000000000",1016,478100.0]
["2020-03-17T23:10:00.000000000","2020-03-18T06:10:00.000000000",1021,276.0904]
["2020-03-17T23:10:15.000000000","2020-03-18T06:10:15.000000000",1016,478000.0]
["2020-03-17T23:10:15.000000000","2020-03-18T06:10:15.000000000",1021,275.9952]
["2020-03-17T23:10:30.000000000","2020-03-18T06:10:30.000000000",1016,478200.0]
["2020-03-17T23:10:30.000000000","2020-03-18T06:10:30.000000000",1021,275.962]
["2020-03-17T23:10:45.000000000","2020-03-18T06:10:45.000000000",1016,478200.0]
["2020-03-17T23:10:45.000000000","2020-03-18T06:10:45.000000000",1021,276.0666]
["2020-03-17T23:11:00.000000000","2020-03-18T06:11:00.000000000",1016,478100.0]
["2020-03-17T23:11:00.000000000","2020-03-18T06:11:00.000000000",1021,275.9715]
["2020-03-17T23:11:15.000000000","2020-03-18T06:11:15.000000000",1016,478100.0]
["2020-03-17T23:11:15.000000000","2020-03-18T06:11:15.000000000",1021,275.8954]
["2020-03-17T23:11:30.000000000","2020-03-18T06:11:30.000000000",1016,478100.0]
["2020-03-17T23:11:30.000000000","2020-03-18T06:11:30.000000000",1021,275.9239]
["2020-03-17T23:11:45.000000000","2020-03-18T06:11:45.000000000",1016,478400.0]
["2020-03-17T23:11:45.000000000","2020-03-18T06:11:45.000000000",1021,275.9048]
["2020-03-17T23:12:00.000000000","2020-03-18T06:12:00.000000000",1016,478400.0]
["2020-03-17T23:12:00.000000000","2020-03-18T06:12:00.000000000",1021,275.9857]
["2020-03-17T23:12:15.000000000","2020-03-18T06:12:15.000000000",1016,478400.0]
["2020-03-17T23:12:15.000000000","2020-03-18T06:12:15.000000000",1021,276.0951]
["2020-03-17T23:12:30.000000000","2020-03-18T06:12:30.000000000",1016,478100.0]
["2020-03-17T23:12:30.000000000","2020-03-18T06:12:30.000000000",1021,275.9905]
["2020-03-17T23:12:45.000000000","2020-03-18T06:12:45.000000000",1016,478300.0]
["2020-03-17T23:12:45.000000000","2020-03-18T06:12:45.000000000",1021,276.0047]
["2020-03-17T23:13:00.000000000","2020-03-18T06:13:00.000000000",1016,478100.0]
["2020-03-17T23:13:00.000000000","2020-03-18T06:13:00.000000000",1021,276.0142]
["2020-03-17T23:13:15.000000000","2020-03-18T06:13:15.000000000",1016,478300.0]
["2020-03-17T23:13:15.000000000","2020-03-18T06:13:15.000000000",1021,276.0143]
["2020-03-17T23:13:30.000000000","2020-03-18T06:13:30.000000000",1016,478200.0]
["2020-03-17T23:13:30.000000000","2020-03-18T06:13:30.000000000",1021,276.0]
["2020-03-17T23:13:45.000000000","2020-03-18T06:13:45.000000000",1016,478300.0]
["2020-03-17T23:13:45.000000000","2020-03-18T06:13:45.000000000",1021,275.9572]
["2020-03-17T23:14:00.000000000","2020-03-18T06:14:00.000000000",1016,478200.0]
["2020-03-17T23:14:00.000000000","2020-03-18T06:14:00.000000000",1021,275.9952]
["2020-03-17T23:14:15.000000000","2020-03-18T06:14:15.000000000",1016,478100.0]
["2020-03-17T23:14:15.000000000","2020-03-18T06:14:15.000000000",1021,276.0047]
["2020-03-17T23:14:30.000000000","2020-03-18T06:14:30.000000000",1016,478200.0]
["2020-03-17T23:14:30.000000000","2020-03-18T06:14:30.000000000",1021,276.0285]
["2020-03-17T23:14:45.000000000","2020-03-18T06:14:45.000000000",1016,478300.0]
["2020-03-17T23:14:45.000000000","2020-03-18T06:14:45.000000000",1021,276.0761]
["2020-03-17T23:15:00.000000000","2020-03-18T06:15:00.000000000",1016,478400.0]
["2020-03-17T23:15:00.000000000","2020-03-18T06:15:00.000000000",1021,276.0523]
["2020-03-17T23:15:15.000000000","2020-03-18T06:15:15.000000000",1016,478500.0]
["2020-03-17T23:15:15.000000000","2020-03-18T06:15:15.000000000",1021,276.0237]
["2020-03-17T23:15:30.000000000","2020-03-18T06:15:30.000000000",1016,478500.0]
["2020-03-17T23:15:30.000000000","2020-03-18T06:15:30.000000000",1021,276.0428]
["2020-03-17T23:15:45.000000000","2020-03-18T06:15:45.000000000",1016,478500.0]
["2020-03-17T23:15:45.000000000","2020-03-18T06:15:45.000000000",1021,276.0571]
["2020-03-17T23:16:00.000000000","2020-03-18T06:16:00.000000000",1016,478400.0]
["2020-03-17T23:16:00.000000000","2020-03-18T06:16:00.000000000",1021,276.0952]
["2020-03-17T23:16:15.000000000","2020-03-18T06:16:15.000000000",1016,478200.0]
["2020-03-17T23:16:15.000000000","2020-03-18T06:16:15.000000000",1021,276.0286]
["2020-03-17T23:16:30.000000000","2020-03-18T06:16:30.000000000",1016,478300.0]
["2020-03-17T23:16:30.000000000","2020-03-18T06:16:30.000000000",1021,275.9191]
["2020-03-17T23:16:45.000000000","2020-03-18T06:16:45.000000000",1016,478200.0]
["2020-03-17T23:16:45.000000000","2020-03-18T06:16:45.000000000",1021,275.9667]
["2020-03-17T23:17:00.000000000","2020-03-18T06:17:00.000000000",1016,478100.0]
["2020-03-17T23:17:00.000000000","2020-03-18T06:17:00.000000000",1021,276.0618]
["2020-03-17T23:17:15.000000000","2020-03-18T06:17:15.000000000",1016,478400.0]
["2020-03-17T23:17:15.000000000","2020-03-18T06:17:15.000000000",1021,276.1094]
["2020-03-17T23:17:30.000000000","2020-03-18T06:17:30.000000000",1016,478400.0]
["2020-03-17T23:17:30.000000000","2020-03-18T06:17:30.000000000",1021,276.0666]
["2020-03-17T23:17:45.000000000","2020-03-18T06:17:45.000000000",1016,478300.0]
["2020-03-17T23:17:45.000000000","2020-03-18T06:17:45.000000000",1021,276.0428]
["2020-03-17T23:18:00.000000000","2020-03-18T06:18:00.000000000",1016,478400.0]
["2020-03-17T23:18:00.000000000","2020-03-18T06:18:00.000000000",1021,276.0571]
["2020-03-17T23:18:15.000000000","2020-03-18T06:18:15.000000000",1016,478300.0]
["2020-03-17T23:18:15.000000000","2020-03-18T06:18:15.000000000",1021,276.0381]
["2020-03-17T23:18:30.000000000","2020-03-18T06:18:30.000000000",1016,478200.0]
["2020-03-17T23:18:30.000000000","2020-03-18T06:18:30.000000000",1021,276.0048]
["2020-03-17T23:18:45.000000000","2020-03-18T06:18:45.000000000",1016,478100.0]
["2020-03-17T23:18:45.000000000","2020-03-18T06:18:45.000000000",1021,275.9905]
["2020-03-17T23:19:00.000000000","2020-03-18T06:19:00.000000000",1016,478300.0]
["2020-03-17T23:19:00.000000000","2020-03-18T06:19:00.000000000",1021,275.9905]
["2020-03-17T23:19:15.000000000","2020-03-18T06:19:15.000000000",1016,478000.0]
["2020-03-17T23:19:15.000000000","2020-03-18T06:19:15.000000000",1021,276.0095]
["2020-03-17T23:19:30.000000000","2020-03-18T06:19:30.000000000",1016,478000.0]
["2020-03-17T23:19:30.000000000","2020-03-18T06:19:30.000000000",1021,276.0238]
["2020-03-17T23:19:45.000000000","2020-03-18T06:19:45.000000000",1016,477900.0]
["2020-03-17T23:19:45.000000000","2020-03-18T06:19:45.000000000",1021,276.0619]
["2020-03-17T23:20:00.000000000","2020-03-18T06:20:00.000000000",1016,478100.0]
["2020-03-17T23:20:00.000000000","2020-03-18T06:20:00.000000000",1021,276.0904]
["2020-03-17T23:20:15.000000000","2020-03-18T06:20:15.000000000",1016,478100.0]
["2020-03-17T23:20:15.000000000","2020-03-18T06:20:15.000000000",1021,276.0903]
["2020-03-17T23:20:30.000000000","2020-03-18T06:20:30.000000000",1016,478200.0]
["2020-03-17T23:20:30.000000000","2020-03-18T06:20:30.000000000",1021,275.9952]
["2020-03-17T23:20:45.000000000","2020-03-18T06:20:45.000000000",1016,478000.0]
["2020-03-17T23:20:45.000000000","2020-03-18T06:20:45.000000000",1021,276.038]
["2020-03-17T23:21:00.000000000","2020-03-18T06:21:00.000000000",1016,478400.0]
["2020-03-17T23:21:00.000000000","2020-03-18T06:21:00.000000000",1021,276.1047]
["2020-03-17T23:21:15.000000000","2020-03-18T06:21:15.000000000",1016,478600.0]
["2020-03-17T23:21:15.000000000","2020-03-18T06:21:15.000000000",1021,276.0523]
["2020-03-17T23:21:30.000000000","2020-03-18T06:21:30.000000000",1016,478300.0]
["2020-03-17T23:21:30.000000000","2020-03-18T06:21:30.000000000",1021,276.0618]
["2020-03-17T23:21:45.000000000","2020-03-18T06:21:45.000000000",1016,478400.0]
["2020-03-17T23:21:45.000000000","2020-03-18T06:21:45.000000000",1021,276.0523]
["2020-03-17T23:22:00.000000000","2020-03-18T06:22:00.000000000",1016,478500.0]
["2020-03-17T23:22:00.000000000","2020-03-18T06:22:00.000000000",1021,276.0618]
["2020-03-17T23:22:15.000000000","2020-03-18T06:22:15.000000000",1016,478500.0]
["2020-03-17T23:22:15.000000000","2020-03-18T06:22:15.000000000",1021,276.0904]
["2020-03-17T23:22:30.000000000","2020-03-18T06:22:30.000000000",1016,478500.0]
["2020-03-17T23:22:30.000000000","2020-03-18T06:22:30.000000000",1021,276.1665]
["2020-03-17T23:22:45.000000000","2020-03-18T06:22:45.000000000",1016,478400.0]
["2020-03-17T23:22:45.000000000","2020-03-18T06:22:45.000000000",1021,276.2046]
["2020-03-17T23:23:00.000000000","2020-03-18T06:23:00.000000000",1016,478200.0]
["2020-03-17T23:23:00.000000000","2020-03-18T06:23:00.000000000",1021,276.0381]
["2020-03-17T23:23:15.000000000","2020-03-18T06:23:15.000000000",1016,478300.0]
["2020-03-17T23:23:15.000000000","2020-03-18T06:23:15.000000000",1021,276.0]
["2020-03-17T23:23:30.000000000","2020-03-18T06:23:30.000000000",1016,478700.0]
["2020-03-17T23:23:30.000000000","2020-03-18T06:23:30.000000000",1021,276.1332]
["2020-03-17T23:23:45.000000000","2020-03-18T06:23:45.000000000",1016,478400.0]
["2020-03-17T23:23:45.000000000","2020-03-18T06:23:45.000000000",1021,276.1903]
["2020-03-17T23:24:00.000000000","2020-03-18T06:24:00.000000000",1016,478300.0]
["2020-03-17T23:24:00.000000000","2020-03-18T06:24:00.000000000",1021,276.1903]
["2020-03-17T23:24:15.000000000","2020-03-18T06:24:15.000000000",1016,478300.0]
["2020-03-17T23:24:15.000000000","2020-03-18T06:24:15.000000000",1021,276.1903]
["2020-03-17T23:24:30.000000000","2020-03-18T06:24:30.000000000",1016,478600.0]
["2020-03-17T23:24:30.000000000","2020-03-18T06:24:30.000000000",1021,276.1142]
["2020-03-17T23:24:45.000000000","2020-03-18T06:24:45.000000000",1016,478400.0]
["2020-03-17T23:24:45.000000000","2020-03-18T06:24:45.000000000",1021,276.1141]
["2020-03-17T23:25:00.000000000","2020-03-18T06:25:00.000000000",1016,478500.0]
["2020-03-17T23:25:00.000000000","2020-03-18T06:25:00.000000000",1021,276.176]
["2020-03-17T23:25:15.000000000","2020-03-18T06:25:15.000000000",1016,478400.0]
["2020-03-17T23:25:15.000000000","2020-03-18T06:25:15.000000000",1021,276.1522]
["2020-03-17T23:25:30.000000000","2020-03-18T06:25:30.000000000",1016,478400.0]
["2020-03-17T23:25:30.000000000","2020-03-18T06:25:30.000000000",1021,276.1046]
["2020-03-17T23:25:45.000000000","2020-03-18T06:25:45.000000000",1016,478600.0]
["2020-03-17T23:25:45.000000000","2020-03-18T06:25:45.000000000",1021,276.0523]
["2020-03-17T23:26:00.000000000","2020-03-18T06:26:00.000000000",1016,478300.0]
["2020-03-17T23:26:00.000000000","2020-03-18T06:26:00.000000000",1021,276.0999]
["2020-03-17T23:26:15.000000000","2020-03-18T06:26:15.000000000",1016,478600.0]
["2020-03-17T23:26:15.000000000","2020-03-18T06:26:15.000000000",1021,276.2331]
["2020-03-17T23:26:30.000000000","2020-03-18T06:26:30.000000000",1016,478700.0]
["2020-03-17T23:26:30.000000000","2020-03-18T06:26:30.000000000",1021,276.2902]
["2020-03-17T23:26:45.000000000","2020-03-18T06:26:45.000000000",1016,478600.0]
["2020-03-17T23:26:45.000000000","2020-03-18T06:26:45.000000000",1021,276.2711]
["2020-03-17T23:27:00.000000000","2020-03-18T06:27:00.000000000",1016,478300.0]
["2020-03-17T23:27:00.000000000","2020-03-18T06:27:00.000000000",1021,276.2378]
["2020-03-17T23:27:15.000000000","2020-03-18T06:27:15.000000000",1016,478500.0]
["2020-03-17T23:27:15.000000000","2020-03-18T06:27:15.000000000",1021,276.2045]
["2020-03-17T23:27:30.000000000","2020-03-18T06:27:30.000000000",1016,478500.0]
["2020-03-17T23:27:30.000000000","2020-03-18T06:27:30.000000000",1021,276.1712]
["2020-03-17T23:27:45.000000000","2020-03-18T06:27:45.000000000",1016,478400.0]
["2020-03-17T23:27:45.000000000","2020-03-18T06:27:45.000000000",1021,276.1569]
["2020-03-17T23:28:00.000000000","2020-03-18T06:28:00.000000000",1016,478200.0]
["2020-03-17T23:28:00.000000000","2020-03-18T06:28:00.000000000",1021,276.0999]
["2020-03-17T23:28:15.000000000","2020-03-18T06:28:15.000000000",1016,478200.0]
["2020-03-17T23:28:15.000000000","2020-03-18T06:28:15.000000000",1021,276.076]
["2020-03-17T23:28:30.000000000","2020-03-18T06:28:30.000000000",1016,478400.0]
["2020-03-17T23:28:30.000000000","2020-03-18T06:28:30.000000000",1021,276.0903]
["2020-03-17T23:28:45.000000000","2020-03-18T06:28:45.000000000",1016,478400.0]
["2020-03-17T23:28:45.000000000","2020-03-18T06:28:45.000000000",1021,276.1474]
["2020-03-17T23:29:00.000000000","2020-03-18T06:29:00.000000000",1016,478500.0]
["2020-03-17T23:29:00.000000000","2020-03-18T06:29:00.000000000",1021,276.1522]
["2020-03-17T23:29:15.000000000","2020-03-18T06:29:15.000000000",1016,478400.0]
["2020-03-17T23:29:15.000000000","2020-03-18T06:29:15.000000000",1021,276.1427]
["2020-03-17T23:29:30.000000000","2020-03-18T06:29:30.000000000",1016,478400.0]
["2020-03-17T23:29:30.000000000","2020-03-18T06:29:30.000000000",1021,276.2331]
["2020-03-17T23:29:45.000000000","2020-03-18T06:29:45.000000000",1016,478500.0]
["2020-03-17T23:29:45.000000000","2020-03-18T06:29:45.000000000",1021,276.214]
["2020-03-17T23:30:00.000000000","2020-03-18T06:30:00.000000000",1016,478600.0]
["2020-03-17T23:30:00.000000000","2020-03-18T06:30:00.000000000",1021,276.2331]
["2020-03-17T23:30:15.000000000","2020-03-18T06:30:15.000000000",1016,478500.0]
["2020-03-17T23:30:15.000000000","2020-03-18T06:30:15.000000000",1021,276.176]
["2020-03-17T23:30:30.000000000","2020-03-18T06:30:30.000000000",1016,478800.0]
["2020-03-17T23:30:30.000000000","2020-03-18T06:30:30.000000000",1021,276.2806]
["2020-03-17T23:30:45.000000000","2020-03-18T06:30:45.000000000",1016,478800.0]
["2020-03-17T23:30:45.000000000","2020-03-18T06:30:45.000000000",1021,276.4233]
["2020-03-17T23:31:00.000000000","2020-03-18T06:31:00.000000000",1016,478800.0]
["2020-03-17T23:31:00.000000000","2020-03-18T06:31:00.000000000",1021,276.4424]
["2020-03-17T23:31:15.000000000","2020-03-18T06:31:15.000000000",1016,478500.0]
["2020-03-17T23:31:15.000000000","2020-03-18T06:31:15.000000000",1021,276.3996]
["2020-03-17T23:31:30.000000000","2020-03-18T06:31:30.000000000",1016,478700.0]
["2020-03-17T23:31:30.000000000","2020-03-18T06:31:30.000000000",1021,276.3568]
["2020-03-17T23:31:45.000000000","2020-03-18T06:31:45.000000000",1016,478800.0]
["2020-03-17T23:31:45.000000000","2020-03-18T06:31:45.000000000",1021,276.3187]
["2020-03-17T23:32:00.000000000","2020-03-18T06:32:00.000000000",1016,479000.0]
["2020-03-17T23:32:00.000000000","2020-03-18T06:32:00.000000000",1021,276.3853]
["2020-03-17T23:32:15.000000000","2020-03-18T06:32:15.000000000",1016,478900.0]
["2020-03-17T23:32:15.000000000","2020-03-18T06:32:15.000000000",1021,276.3615]
["2020-03-17T23:32:30.000000000","2020-03-18T06:32:30.000000000",1016,479100.0]
["2020-03-17T23:32:30.000000000","2020-03-18T06:32:30.000000000",1021,276.3473]
["2020-03-17T23:32:45.000000000","2020-03-18T06:32:45.000000000",1016,478800.0]
["2020-03-17T23:32:45.000000000","2020-03-18T06:32:45.000000000",1021,276.3902]
["2020-03-17T23:33:00.000000000","2020-03-18T06:33:00.000000000",1016,478700.0]
["2020-03-17T23:33:00.000000000","2020-03-18T06:33:00.000000000",1021,276.333]
["2020-03-17T23:33:15.000000000","2020-03-18T06:33:15.000000000",1016,479000.0]
["2020-03-17T23:33:15.000000000","2020-03-18T06:33:15.000000000",1021,276.2521]
["2020-03-17T23:33:30.000000000","2020-03-18T06:33:30.000000000",1016,478700.0]
["2020-03-17T23:33:30.000000000","2020-03-18T06:33:30.000000000",1021,276.2045]
["2020-03-17T23:33:45.000000000","2020-03-18T06:33:45.000000000",1016,478800.0]
["2020-03-17T23:33:45.000000000","2020-03-18T06:33:45.000000000",1021,276.2854]
["2020-03-17T23:34:00.000000000","2020-03-18T06:34:00.000000000",1016,478700.0]
["2020-03-17T23:34:00.000000000","2020-03-18T06:34:00.000000000",1021,276.2426]
["2020-03-17T23:34:15.000000000","2020-03-18T06:34:15.000000000",1016,478700.0]
["2020-03-17T23:34:15.000000000","2020-03-18T06:34:15.000000000",1021,276.195]
["2020-03-17T23:34:30.000000000","2020-03-18T06:34:30.000000000",1016,478800.0]
["2020-03-17T23:34:30.000000000","2020-03-18T06:34:30.000000000",1021,276.2046]
["2020-03-17T23:34:45.000000000","2020-03-18T06:34:45.000000000",1016,478500.0]
["2020-03-17T23:34:45.000000000","2020-03-18T06:34:45.000000000",1021,276.2283]
["2020-03-17T23:35:00.000000000","2020-03-18T06:35:00.000000000",1016,478900.0]
["2020-03-17T23:35:00.000000000","2020-03-18T06:35:00.000000000",1021,276.2568]
["2020-03-17T23:35:15.000000000","2020-03-18T06:35:15.000000000",1016,478700.0]
["2020-03-17T23:35:15.000000000","2020-03-18T06:35:15.000000000",1021,276.2568]
["2020-03-17T23:35:30.000000000","2020-03-18T06:35:30.000000000",1016,478600.0]
["2020-03-17T23:35:30.000000000","2020-03-18T06:35:30.000000000",1021,276.3329]
["2020-03-17T23:35:45.000000000","2020-03-18T06:35:45.000000000",1016,478800.0]
["2020-03-17T23:35:45.000000000","2020-03-18T06:35:45.000000000",1021,276.352]
["2020-03-17T23:36:00.000000000","2020-03-18T06:36:00.000000000",1016,478900.0]
["2020-03-17T23:36:00.000000000","2020-03-18T06:36:00.000000000",1021,276.3615]
["2020-03-17T23:36:15.000000000","2020-03-18T06:36:15.000000000",1016,478900.0]
["2020-03-17T23:36:15.000000000","2020-03-18T06:36:15.000000000",1021,276.314]
["2020-03-17T23:36:30.000000000","2020-03-18T06:36:30.000000000",1016,478800.0]
["2020-03-17T23:36:30.000000000","2020-03-18T06:36:30.000000000",1021,276.3329]
["2020-03-17T23:36:45.000000000","2020-03-18T06:36:45.000000000",1016,478700.0]
["2020-03-17T23:36:45.000000000","2020-03-18T06:36:45.000000000",1021,276.3711]
["2020-03-17T23:37:00.000000000","2020-03-18T06:37:00.000000000",1016,478800.0]
["2020-03-17T23:37:00.000000000","2020-03-18T06:37:00.000000000",1021,276.3568]
["2020-03-17T23:37:15.000000000","2020-03-18T06:37:15.000000000",1016,478800.0]
["2020-03-17T23:37:15.000000000","2020-03-18T06:37:15.000000000",1021,276.3187]
["2020-03-17T23:37:30.000000000","2020-03-18T06:37:30.000000000",1016,478900.0]
["2020-03-17T23:37:30.000000000","2020-03-18T06:37:30.000000000",1021,276.2331]
["2020-03-17T23:37:45.000000000","2020-03-18T06:37:45.000000000",1016,479000.0]
["2020-03-17T23:37:45.000000000","2020-03-18T06:37:45.000000000",1021,276.1903]
["2020-03-17T23:38:00.000000000","2020-03-18T06:38:00.000000000",1016,479100.0]
["2020-03-17T23:38:00.000000000","2020-03-18T06:38:00.000000000",1021,276.2664]
["2020-03-17T23:38:15.000000000","2020-03-18T06:38:15.000000000",1016,479100.0]
["2020-03-17T23:38:15.000000000","2020-03-18T06:38:15.000000000",1021,276.3805]
["2020-03-17T23:38:30.000000000","2020-03-18T06:38:30.000000000",1016,479100.0]
["2020-03-17T23:38:30.000000000","2020-03-18T06:38:30.000000000",1021,276.3662]
["2020-03-17T23:38:45.000000000","2020-03-18T06:38:45.000000000",1016,479100.0]
["2020-03-17T23:38:45.000000000","2020-03-18T06:38:45.000000000",1021,276.4947]
["2020-03-17T23:39:00.000000000","2020-03-18T06:39:00.000000000",1016,479000.0]
["2020-03-17T23:39:00.000000000","2020-03-18T06:39:00.000000000",1021,276.5852]
["2020-03-17T23:39:15.000000000","2020-03-18T06:39:15.000000000",1016,479200.0]
["2020-03-17T23:39:15.000000000","2020-03-18T06:39:15.000000000",1021,276.5566]
["2020-03-17T23:39:30.000000000","2020-03-18T06:39:30.000000000",1016,478900.0]
["2020-03-17T23:39:30.000000000","2020-03-18T06:39:30.000000000",1130,832583398.8492]
["2020-03-17T23:39:45.000000000","2020-03-18T06:39:45.000000000",1020,3012193.0]
["2020-03-17T23:39:45.000000000","2020-03-18T06:39:45.000000000",1130,832353869.7426]
["2020-03-17T23:40:00.000000000","2020-03-18T06:40:00.000000000",1020,3012193.0]
["2020-03-17T23:40:00.000000000","2020-03-18T06:40:00.000000000",1130,832612014.6827]
["2020-03-17T23:40:15.000000000","2020-03-18T06:40:15.000000000",1020,3012193.0]
["2020-03-17T23:40:15.000000000","2020-03-18T06:40:15.000000000",1130,832626171.9898]
["2020-03-17T23:40:30.000000000","2020-03-18T06:40:30.000000000",1020,3012193.0]
["2020-03-17T23:40:30.000000000","2020-03-18T06:40:30.000000000",1130,832769552.3766]
["2020-03-17T23:40:45.000000000","2020-03-18T06:40:45.000000000",1020,3012193.0]
["2020-03-17T23:40:45.000000000","2020-03-18T06:40:45.000000000",1130,832998780.2639]
["2020-03-17T23:41:00.000000000","2020-03-18T06:41:00.000000000",1020,3012193.0]
["2020-03-17T23:41:00.000000000","2020-03-18T06:41:00.000000000",1130,832869858.4035]
["2020-03-17T23:41:15.000000000","2020-03-18T06:41:15.000000000",1020,3012193.0]
["2020-03-17T23:41:15.000000000","2020-03-18T06:41:15.000000000",1130,832740936.5431]
["2020-03-17T23:41:30.000000000","2020-03-18T06:41:30.000000000",1020,3012193.0]
["2020-03-17T23:41:30.000000000","2020-03-18T06:41:30.000000000",1130,832740936.5431]
["2020-03-17T23:41:45.000000000","2020-03-18T06:41:45.000000000",1020,3012193.0]
["2020-03-17T23:41:45.000000000","2020-03-18T06:41:45.000000000",1130,832626171.9898]
["2020-03-17T23:42:00.000000000","2020-03-18T06:42:00.000000000",1020,3012193.0]
["2020-03-17T23:42:00.000000000","2020-03-18T06:42:00.000000000",1130,832597556.1563]
["2020-03-17T23:42:15.000000000","2020-03-18T06:42:15.000000000",1020,3012193.0]
["2020-03-17T23:42:15.000000000","2020-03-18T06:42:15.000000000",1130,832525865.9629]
["2020-03-17T23:42:30.000000000","2020-03-18T06:42:30.000000000",1020,3012193.0]
["2020-03-17T23:42:30.000000000","2020-03-18T06:42:30.000000000",1130,832554783.0157]
["2020-03-17T23:42:45.000000000","2020-03-18T06:42:45.000000000",1020,3012193.0]
["2020-03-17T23:42:45.000000000","2020-03-18T06:42:45.000000000",1130,832468634.2959]
["2020-03-17T23:43:00.000000000","2020-03-18T06:43:00.000000000",1020,3012193.0]
["2020-03-17T23:43:00.000000000","2020-03-18T06:43:00.000000000",1130,832454175.7695]
["2020-03-17T23:43:15.000000000","2020-03-18T06:43:15.000000000",1020,3012193.0]
["2020-03-17T23:43:15.000000000","2020-03-18T06:43:15.000000000",1130,832597556.1563]
["2020-03-17T23:43:30.000000000","2020-03-18T06:43:30.000000000",1020,3012193.0]
["2020-03-17T23:43:30.000000000","2020-03-18T06:43:30.000000000",1130,832640630.5162]
["2020-03-17T23:43:45.000000000","2020-03-18T06:43:45.000000000",1020,3012193.0]
["2020-03-17T23:43:45.000000000","2020-03-18T06:43:45.000000000",1130,832755395.0695]
["2020-03-17T23:44:00.000000000","2020-03-18T06:44:00.000000000",1020,3012193.0]
["2020-03-17T23:44:00.000000000","2020-03-18T06:44:00.000000000",1130,832669246.3497]
["2020-03-17T23:44:15.000000000","2020-03-18T06:44:15.000000000",1020,3012193.0]
["2020-03-17T23:44:15.000000000","2020-03-18T06:44:15.000000000",1130,832712320.7096]
["2020-03-17T23:44:30.000000000","2020-03-18T06:44:30.000000000",1020,3012193.0]
["2020-03-17T23:44:30.000000000","2020-03-18T06:44:30.000000000",1130,832726779.236]
["2020-03-17T23:44:45.000000000","2020-03-18T06:44:45.000000000",1020,3012193.0]
["2020-03-17T23:44:45.000000000","2020-03-18T06:44:45.000000000",1130,832812325.5172]
["2020-03-17T23:45:00.000000000","2020-03-18T06:45:00.000000000",1020,3012193.0]
["2020-03-17T23:45:00.000000000","2020-03-18T06:45:00.000000000",1130,832712320.7096]
["2020-03-17T23:45:15.000000000","2020-03-18T06:45:15.000000000",1020,3012193.0]
["2020-03-17T23:45:15.000000000","2020-03-18T06:45:15.000000000",1130,832540324.4893]
["2020-03-17T23:45:30.000000000","2020-03-18T06:45:30.000000000",1020,3012193.0]
["2020-03-17T23:45:30.000000000","2020-03-18T06:45:30.000000000",1130,832540324.4893]
["2020-03-17T23:45:45.000000000","2020-03-18T06:45:45.000000000",1020,3012193.0]
["2020-03-17T23:45:45.000000000","2020-03-18T06:45:45.000000000",1130,832654787.8233]
["2020-03-17T23:46:00.000000000","2020-03-18T06:46:00.000000000",1020,3012193.0]
["2020-03-17T23:46:00.000000000","2020-03-18T06:46:00.000000000",1130,832912932.7634]
["2020-03-17T23:46:15.000000000","2020-03-18T06:46:15.000000000",1020,3012193.0]
["2020-03-17T23:46:15.000000000","2020-03-18T06:46:15.000000000",1130,832984321.7375]
["2020-03-17T23:46:30.000000000","2020-03-18T06:46:30.000000000",1020,3012193.0]
["2020-03-17T23:46:30.000000000","2020-03-18T06:46:30.000000000",1130,832998780.2639]
["2020-03-17T23:46:45.000000000","2020-03-18T06:46:45.000000000",1020,3012193.0]
["2020-03-17T23:46:45.000000000","2020-03-18T06:46:45.000000000",1130,832927391.2898]
["2020-03-17T23:47:00.000000000","2020-03-18T06:47:00.000000000",1020,3012193.0]
["2020-03-17T23:47:00.000000000","2020-03-18T06:47:00.000000000",1130,833013238.7903]
["2020-03-17T23:47:15.000000000","2020-03-18T06:47:15.000000000",1020,3012193.0]
["2020-03-17T23:47:15.000000000","2020-03-18T06:47:15.000000000",1130,832912932.7634]
["2020-03-17T23:47:30.000000000","2020-03-18T06:47:30.000000000",1020,3012193.0]
["2020-03-17T23:47:30.000000000","2020-03-18T06:47:30.000000000",1130,832912932.7634]
["2020-03-17T23:47:45.000000000","2020-03-18T06:47:45.000000000",1020,3012193.0]
["2020-03-17T23:47:45.000000000","2020-03-18T06:47:45.000000000",1130,833041854.6238]
["2020-03-17T23:48:00.000000000","2020-03-18T06:48:00.000000000",1020,3012193.0]
["2020-03-17T23:48:00.000000000","2020-03-18T06:48:00.000000000",1130,832927090.0705]
["2020-03-17T23:48:15.000000000","2020-03-18T06:48:15.000000000",1020,3012193.0]
["2020-03-17T23:48:15.000000000","2020-03-18T06:48:15.000000000",1130,832497250.1294]
["2020-03-17T23:48:30.000000000","2020-03-18T06:48:30.000000000",1020,3012193.0]
["2020-03-17T23:48:30.000000000","2020-03-18T06:48:30.000000000",1130,832124641.8553]
["2020-03-17T23:48:45.000000000","2020-03-18T06:48:45.000000000",1020,3012193.0]
["2020-03-17T23:48:45.000000000","2020-03-18T06:48:45.000000000",1130,832554783.0157]
["2020-03-17T23:49:00.000000000","2020-03-18T06:49:00.000000000",1020,3012193.0]
["2020-03-17T23:49:00.000000000","2020-03-18T06:49:00.000000000",1130,832712019.4903]
["2020-03-17T23:49:15.000000000","2020-03-18T06:49:15.000000000",1020,3012193.0]
["2020-03-17T23:49:15.000000000","2020-03-18T06:49:15.000000000",1130,832712019.4903]
["2020-03-17T23:49:30.000000000","2020-03-18T06:49:30.000000000",1020,3012193.0]
["2020-03-17T23:49:30.000000000","2020-03-18T06:49:30.000000000",1130,832096026.0218]
["2020-03-17T23:49:45.000000000","2020-03-18T06:49:45.000000000",1020,3012193.0]
["2020-03-17T23:49:45.000000000","2020-03-18T06:49:45.000000000",1130,831536963.001]
["2020-03-17T23:50:00.000000000","2020-03-18T06:50:00.000000000",1020,3012193.0]
["2020-03-17T23:50:00.000000000","2020-03-18T06:50:00.000000000",1130,832224947.8822]
["2020-03-17T23:50:15.000000000","2020-03-18T06:50:15.000000000",1020,3012193.0]
["2020-03-17T23:50:15.000000000","2020-03-18T06:50:15.000000000",1130,832282480.7685]
["2020-03-17T23:50:30.000000000","2020-03-18T06:50:30.000000000",1020,3012193.0]
["2020-03-17T23:50:30.000000000","2020-03-18T06:50:30.000000000",1130,832568940.3228]
["2020-03-17T23:50:45.000000000","2020-03-18T06:50:45.000000000",1020,3012193.0]
["2020-03-17T23:50:45.000000000","2020-03-18T06:50:45.000000000",1130,832640329.2969]
["2020-03-17T23:51:00.000000000","2020-03-18T06:51:00.000000000",1020,3012193.0]
["2020-03-17T23:51:00.000000000","2020-03-18T06:51:00.000000000",1130,832568940.3228]
["2020-03-17T23:51:15.000000000","2020-03-18T06:51:15.000000000",1020,3012193.0]
["2020-03-17T23:51:15.000000000","2020-03-18T06:51:15.000000000",1130,832511407.4365]
["2020-03-17T23:51:30.000000000","2020-03-18T06:51:30.000000000",1020,3012193.0]
["2020-03-17T23:51:30.000000000","2020-03-18T06:51:30.000000000",1130,832625870.7705]
["2020-03-17T23:51:45.000000000","2020-03-18T06:51:45.000000000",1020,3012193.0]
["2020-03-17T23:51:45.000000000","2020-03-18T06:51:45.000000000",1130,832611713.4634]
["2020-03-17T23:52:00.000000000","2020-03-18T06:52:00.000000000",1020,3012193.0]
["2020-03-17T23:52:00.000000000","2020-03-18T06:52:00.000000000",1130,832439717.2431]
["2020-03-17T23:52:15.000000000","2020-03-18T06:52:15.000000000",1020,3012193.0]
["2020-03-17T23:52:15.000000000","2020-03-18T06:52:15.000000000",1130,832611713.4634]
["2020-03-17T23:52:30.000000000","2020-03-18T06:52:30.000000000",1020,3012193.0]
["2020-03-17T23:52:30.000000000","2020-03-18T06:52:30.000000000",1130,832855399.8771]
["2020-03-17T23:52:45.000000000","2020-03-18T06:52:45.000000000",1020,3012193.0]
["2020-03-17T23:52:45.000000000","2020-03-18T06:52:45.000000000",1130,832826784.0436]
["2020-03-17T23:53:00.000000000","2020-03-18T06:53:00.000000000",1020,3012193.0]
["2020-03-17T23:53:00.000000000","2020-03-18T06:53:00.000000000",1130,832454175.7695]
["2020-03-17T23:53:15.000000000","2020-03-18T06:53:15.000000000",1020,3012193.0]
["2020-03-17T23:53:15.000000000","2020-03-18T06:53:15.000000000",1130,832583398.8492]
["2020-03-17T23:53:30.000000000","2020-03-18T06:53:30.000000000",1020,3012193.0]
["2020-03-17T23:53:30.000000000","2020-03-18T06:53:30.000000000",1130,832898474.237]
["2020-03-17T23:53:45.000000000","2020-03-18T06:53:45.000000000",1020,3012193.0]
["2020-03-17T23:53:45.000000000","2020-03-18T06:53:45.000000000",1130,832654787.8233]
["2020-03-17T23:54:00.000000000","2020-03-18T06:54:00.000000000",1020,3012193.0]
["2020-03-17T23:54:00.000000000","2020-03-18T06:54:00.000000000",1130,832439717.2431]
["2020-03-17T23:54:15.000000000","2020-03-18T06:54:15.000000000",1020,3012193.0]
["2020-03-17T23:54:15.000000000","2020-03-18T06:54:15.000000000",1130,832611713.4634]
["2020-03-17T23:54:30.000000000","2020-03-18T06:54:30.000000000",1020,3012193.0]
["2020-03-17T23:54:30.000000000","2020-03-18T06:54:30.000000000",1130,832740635.3238]
["2020-03-17T23:54:45.000000000","2020-03-18T06:54:45.000000000",1020,3012193.0]
["2020-03-17T23:54:45.000000000","2020-03-18T06:54:45.000000000",1130,832912631.5441]
["2020-03-17T23:55:00.000000000","2020-03-18T06:55:00.000000000",1020,3012193.0]
["2020-03-17T23:55:00.000000000","2020-03-18T06:55:00.000000000",1130,832869858.4035]
["2020-03-17T23:55:15.000000000","2020-03-18T06:55:15.000000000",1020,3012193.0]
["2020-03-17T23:55:15.000000000","2020-03-18T06:55:15.000000000",1130,832798168.2101]
["2020-03-17T23:55:30.000000000","2020-03-18T06:55:30.000000000",1020,3012193.0]
["2020-03-17T23:55:30.000000000","2020-03-18T06:55:30.000000000",1130,832784010.903]
["2020-03-17T23:55:45.000000000","2020-03-18T06:55:45.000000000",1020,3012193.0]
["2020-03-17T23:55:45.000000000","2020-03-18T06:55:45.000000000",1130,832970164.4304]
["2020-03-17T23:56:00.000000000","2020-03-18T06:56:00.000000000",1020,3012193.0]
["2020-03-17T23:56:00.000000000","2020-03-18T06:56:00.000000000",1130,832970164.4304]
["2020-03-17T23:56:15.000000000","2020-03-18T06:56:15.000000000",1020,3012193.0]
["2020-03-17T23:56:15.000000000","2020-03-18T06:56:15.000000000",1130,832726478.0167]
["2020-03-17T23:56:30.000000000","2020-03-18T06:56:30.000000000",1020,3012193.0]
["2020-03-17T23:56:30.000000000","2020-03-18T06:56:30.000000000",1130,832640630.5162]
["2020-03-17T23:56:45.000000000","2020-03-18T06:56:45.000000000",1020,3012193.0]
["2020-03-17T23:56:45.000000000","2020-03-18T06:56:45.000000000",1130,832869858.4035]
["2020-03-17T23:57:00.000000000","2020-03-18T06:57:00.000000000",1020,3012193.0]
["2020-03-17T23:57:00.000000000","2020-03-18T06:57:00.000000000",1130,832927090.0705]
["2020-03-17T23:57:15.000000000","2020-03-18T06:57:15.000000000",1020,3012193.0]
["2020-03-17T23:57:15.000000000","2020-03-18T06:57:15.000000000",1130,832726478.0167]
["2020-03-17T23:57:30.000000000","2020-03-18T06:57:30.000000000",1020,3012193.0]
["2020-03-17T23:57:30.000000000","2020-03-18T06:57:30.000000000",1130,832812626.7365]
["2020-03-17T23:57:45.000000000","2020-03-18T06:57:45.000000000",1020,3012193.0]
["2020-03-17T23:57:45.000000000","2020-03-18T06:57:45.000000000",1130,832998780.2639]
["2020-03-17T23:58:00.000000000","2020-03-18T06:58:00.000000000",1020,3012193.0]
["2020-03-17T23:58:00.000000000","2020-03-18T06:58:00.000000000",1130,833271082.5111]
["2020-03-17T23:58:15.000000000","2020-03-18T06:58:15.000000000",1020,3012193.0]
["2020-03-17T23:58:15.000000000","2020-03-18T06:58:15.000000000",1130,833442777.5121]
["2020-03-17T23:58:30.000000000","2020-03-18T06:58:30.000000000",1020,3012193.0]
["2020-03-17T23:58:30.000000000","2020-03-18T06:58:30.000000000",1130,833271082.5111]
["2020-03-17T23:58:45.000000000","2020-03-18T06:58:45.000000000",1020,3012193.0]
["2020-03-17T23:58:45.000000000","2020-03-18T06:58:45.000000000",1130,833142160.6507]
["2020-03-17T23:59:00.000000000","2020-03-18T06:59:00.000000000",1020,3012193.0]
["2020-03-17T23:59:00.000000000","2020-03-18T06:59:00.000000000",1130,833256623.9847]
["2020-03-17T23:59:15.000000000","2020-03-18T06:59:15.000000000",1020,3012193.0]
["2020-03-17T23:59:15.000000000","2020-03-18T06:59:15.000000000",1130,833170776.4842]
["2020-03-17T23:59:30.000000000","2020-03-18T06:59:30.000000000",1020,3012193.0]
["2020-03-17T23:59:30.000000000","2020-03-18T06:59:30.000000000",1130,833099387.5101]
["2020-03-17T23:59:45.000000000","2020-03-18T06:59:45.000000000",1020,3012193.0]
["2020-03-17T23:59:45.000000000","2020-03-18T06:59:45.000000000",1130,833314156.871]
["2020-03-17T23:39:30.000000000","2020-03-18T06:39:30.000000000",1023,18000.0]
["2020-03-17T23:39:45.000000000","2020-03-18T06:39:45.000000000",1019,17600.100000000002]
["2020-03-17T23:39:45.000000000","2020-03-18T06:39:45.000000000",1023,18000.0]
["2020-03-17T23:40:00.000000000","2020-03-18T06:40:00.000000000",1019,17600.100000000002]
["2020-03-17T23:40:00.000000000","2020-03-18T06:40:00.000000000",1023,18000.0]
["2020-03-17T23:40:15.000000000","2020-03-18T06:40:15.000000000",1019,17600.100000000002]
["2020-03-17T23:40:15.000000000","2020-03-18T06:40:15.000000000",1023,18000.0]
["2020-03-17T23:40:30.000000000","2020-03-18T06:40:30.000000000",1019,17542.899999999998]
["2020-03-17T23:40:30.000000000","2020-03-18T06:40:30.000000000",1023,17942.94]
["2020-03-17T23:40:45.000000000","2020-03-18T06:40:45.000000000",1019,17500.0]
["2020-03-17T23:40:45.000000000","2020-03-18T06:40:45.000000000",1023,17842.949999999997]
["2020-03-17T23:41:00.000000000","2020-03-18T06:41:00.000000000",1019,17500.0]
["2020-03-17T23:41:00.000000000","2020-03-18T06:41:00.000000000",1023,17800.05]
["2020-03-17T23:41:15.000000000","2020-03-18T06:41:15.000000000",1019,17557.2]
["2020-03-17T23:41:15.000000000","2020-03-18T06:41:15.000000000",1023,17857.25]
["2020-03-17T23:41:30.000000000","2020-03-18T06:41:30.000000000",1019,17542.899999999998]
["2020-03-17T23:41:30.000000000","2020-03-18T06:41:30.000000000",1023,17957.21]
["2020-03-17T23:41:45.000000000","2020-03-18T06:41:45.000000000",1019,17500.0]
["2020-03-17T23:41:45.000000000","2020-03-18T06:41:45.000000000",1023,18000.0]
["2020-03-17T23:42:00.000000000","2020-03-18T06:42:00.000000000",1019,17557.2]
["2020-03-17T23:42:00.000000000","2020-03-18T06:42:00.000000000",1023,17942.94]
["2020-03-17T23:42:15.000000000","2020-03-18T06:42:15.000000000",1019,17542.899999999998]
["2020-03-17T23:42:15.000000000","2020-03-18T06:42:15.000000000",1023,17900.15]
["2020-03-17T23:42:30.000000000","2020-03-18T06:42:30.000000000",1019,17500.0]
["2020-03-17T23:42:30.000000000","2020-03-18T06:42:30.000000000",1023,17900.15]
["2020-03-17T23:42:45.000000000","2020-03-18T06:42:45.000000000",1019,17500.0]
["2020-03-17T23:42:45.000000000","2020-03-18T06:42:45.000000000",1023,17900.15]
["2020-03-17T23:43:00.000000000","2020-03-18T06:43:00.000000000",1019,17500.0]
["2020-03-17T23:43:00.000000000","2020-03-18T06:43:00.000000000",1023,17900.15]
["2020-03-17T23:43:15.000000000","2020-03-18T06:43:15.000000000",1019,17500.0]
["2020-03-17T23:43:15.000000000","2020-03-18T06:43:15.000000000",1023,17957.21]
["2020-03-17T23:43:30.000000000","2020-03-18T06:43:30.000000000",1019,17557.2]
["2020-03-17T23:43:30.000000000","2020-03-18T06:43:30.000000000",1023,17942.94]
["2020-03-17T23:43:45.000000000","2020-03-18T06:43:45.000000000",1019,17600.100000000002]
["2020-03-17T23:43:45.000000000","2020-03-18T06:43:45.000000000",1023,17900.15]
["2020-03-17T23:44:00.000000000","2020-03-18T06:44:00.000000000",1019,17600.100000000002]
["2020-03-17T23:44:00.000000000","2020-03-18T06:44:00.000000000",1023,17900.15]
["2020-03-17T23:44:15.000000000","2020-03-18T06:44:15.000000000",1019,17600.100000000002]
["2020-03-17T23:44:15.000000000","2020-03-18T06:44:15.000000000",1023,17900.15]
["2020-03-17T23:44:30.000000000","2020-03-18T06:44:30.000000000",1019,17542.899999999998]
["2020-03-17T23:44:30.000000000","2020-03-18T06:44:30.000000000",1023,17842.949999999997]
["2020-03-17T23:44:45.000000000","2020-03-18T06:44:45.000000000",1019,17500.0]
["2020-03-17T23:44:45.000000000","2020-03-18T06:44:45.000000000",1023,17857.25]
["2020-03-17T23:45:00.000000000","2020-03-18T06:45:00.000000000",1019,17442.94]
["2020-03-17T23:45:00.000000000","2020-03-18T06:45:00.000000000",1023,17842.949999999997]
["2020-03-17T23:45:15.000000000","2020-03-18T06:45:15.000000000",1019,17457.21]
["2020-03-17T23:45:15.000000000","2020-03-18T06:45:15.000000000",1023,17800.05]
["2020-03-17T23:45:30.000000000","2020-03-18T06:45:30.000000000",1019,17442.94]
["2020-03-17T23:45:30.000000000","2020-03-18T06:45:30.000000000",1023,17857.25]
["2020-03-17T23:45:45.000000000","2020-03-18T06:45:45.000000000",1019,17400.15]
["2020-03-17T23:45:45.000000000","2020-03-18T06:45:45.000000000",1023,17842.949999999997]
["2020-03-17T23:46:00.000000000","2020-03-18T06:46:00.000000000",1019,17457.21]
["2020-03-17T23:46:00.000000000","2020-03-18T06:46:00.000000000",1023,17800.05]
["2020-03-17T23:46:15.000000000","2020-03-18T06:46:15.000000000",1019,17500.0]
["2020-03-17T23:46:15.000000000","2020-03-18T06:46:15.000000000",1023,17800.05]
["2020-03-17T23:46:30.000000000","2020-03-18T06:46:30.000000000",1019,17500.0]
["2020-03-17T23:46:30.000000000","2020-03-18T06:46:30.000000000",1023,17742.989999999998]
["2020-03-17T23:46:45.000000000","2020-03-18T06:46:45.000000000",1019,17500.0]
["2020-03-17T23:46:45.000000000","2020-03-18T06:46:45.000000000",1023,17700.199999999997]
["2020-03-17T23:47:00.000000000","2020-03-18T06:47:00.000000000",1019,17442.94]
["2020-03-17T23:47:00.000000000","2020-03-18T06:47:00.000000000",1023,17700.199999999997]
["2020-03-17T23:47:15.000000000","2020-03-18T06:47:15.000000000",1019,17457.21]
["2020-03-17T23:47:15.000000000","2020-03-18T06:47:15.000000000",1023,17700.199999999997]
["2020-03-17T23:47:30.000000000","2020-03-18T06:47:30.000000000",1019,17442.94]
["2020-03-17T23:47:30.000000000","2020-03-18T06:47:30.000000000",1023,17700.199999999997]
["2020-03-17T23:47:45.000000000","2020-03-18T06:47:45.000000000",1019,17457.21]
["2020-03-17T23:47:45.000000000","2020-03-18T06:47:45.000000000",1023,17757.26]
["2020-03-17T23:48:00.000000000","2020-03-18T06:48:00.000000000",1019,17442.94]
["2020-03-17T23:48:00.000000000","2020-03-18T06:48:00.000000000",1023,17742.989999999998]
["2020-03-17T23:48:15.000000000","2020-03-18T06:48:15.000000000",1019,17457.21]
["2020-03-17T23:48:15.000000000","2020-03-18T06:48:15.000000000",1023,17700.199999999997]
["2020-03-17T23:48:30.000000000","2020-03-18T06:48:30.000000000",1019,17500.0]
["2020-03-17T23:48:30.000000000","2020-03-18T06:48:30.000000000",1023,17700.199999999997]
["2020-03-17T23:48:45.000000000","2020-03-18T06:48:45.000000000",1019,17442.94]
["2020-03-17T23:48:45.000000000","2020-03-18T06:48:45.000000000",1023,17700.199999999997]
["2020-03-17T23:49:00.000000000","2020-03-18T06:49:00.000000000",1019,17457.21]
["2020-03-17T23:49:00.000000000","2020-03-18T06:49:00.000000000",1023,17757.26]
["2020-03-17T23:49:15.000000000","2020-03-18T06:49:15.000000000",1019,17442.94]
["2020-03-17T23:49:15.000000000","2020-03-18T06:49:15.000000000",1023,17800.05]
["2020-03-17T23:49:30.000000000","2020-03-18T06:49:30.000000000",1019,17400.15]
["2020-03-17T23:49:30.000000000","2020-03-18T06:49:30.000000000",1023,17800.05]
["2020-03-17T23:49:45.000000000","2020-03-18T06:49:45.000000000",1019,17400.15]
["2020-03-17T23:49:45.000000000","2020-03-18T06:49:45.000000000",1023,17857.25]
["2020-03-17T23:50:00.000000000","2020-03-18T06:50:00.000000000",1019,17400.15]
["2020-03-17T23:50:00.000000000","2020-03-18T06:50:00.000000000",1023,17842.949999999997]
["2020-03-17T23:50:15.000000000","2020-03-18T06:50:15.000000000",1019,17342.949999999997]
["2020-03-17T23:50:15.000000000","2020-03-18T06:50:15.000000000",1023,17685.79]
["2020-03-17T23:50:30.000000000","2020-03-18T06:50:30.000000000",1019,17357.25]
["2020-03-17T23:50:30.000000000","2020-03-18T06:50:30.000000000",1023,17657.3]
["2020-03-17T23:50:45.000000000","2020-03-18T06:50:45.000000000",1019,17400.15]
["2020-03-17T23:50:45.000000000","2020-03-18T06:50:45.000000000",1023,17757.26]
["2020-03-17T23:51:00.000000000","2020-03-18T06:51:00.000000000",1019,17400.15]
["2020-03-17T23:51:00.000000000","2020-03-18T06:51:00.000000000",1023,17742.989999999998]
["2020-03-17T23:51:15.000000000","2020-03-18T06:51:15.000000000",1019,17400.15]
["2020-03-17T23:51:15.000000000","2020-03-18T06:51:15.000000000",1023,17700.199999999997]
["2020-03-17T23:51:30.000000000","2020-03-18T06:51:30.000000000",1019,17400.15]
["2020-03-17T23:51:30.000000000","2020-03-18T06:51:30.000000000",1023,17643.0]
["2020-03-17T23:51:45.000000000","2020-03-18T06:51:45.000000000",1019,17457.21]
["2020-03-17T23:51:45.000000000","2020-03-18T06:51:45.000000000",1023,17600.100000000002]
["2020-03-17T23:52:00.000000000","2020-03-18T06:52:00.000000000",1019,17442.94]
["2020-03-17T23:52:00.000000000","2020-03-18T06:52:00.000000000",1023,17600.100000000002]
["2020-03-17T23:52:15.000000000","2020-03-18T06:52:15.000000000",1019,17457.21]
["2020-03-17T23:52:15.000000000","2020-03-18T06:52:15.000000000",1023,17600.100000000002]
["2020-03-17T23:52:30.000000000","2020-03-18T06:52:30.000000000",1019,17500.0]
["2020-03-17T23:52:30.000000000","2020-03-18T06:52:30.000000000",1023,17600.100000000002]
["2020-03-17T23:52:45.000000000","2020-03-18T06:52:45.000000000",1019,17500.0]
["2020-03-17T23:52:45.000000000","2020-03-18T06:52:45.000000000",1023,17542.899999999998]
["2020-03-17T23:53:00.000000000","2020-03-18T06:53:00.000000000",1019,17385.739999999998]
["2020-03-17T23:53:00.000000000","2020-03-18T06:53:00.000000000",1023,17557.2]
["2020-03-17T23:53:15.000000000","2020-03-18T06:53:15.000000000",1019,17300.05]
["2020-03-17T23:53:15.000000000","2020-03-18T06:53:15.000000000",1023,17600.100000000002]
["2020-03-17T23:53:30.000000000","2020-03-18T06:53:30.000000000",1019,17300.05]
["2020-03-17T23:53:30.000000000","2020-03-18T06:53:30.000000000",1023,17600.100000000002]
["2020-03-17T23:53:45.000000000","2020-03-18T06:53:45.000000000",1019,17300.05]
["2020-03-17T23:53:45.000000000","2020-03-18T06:53:45.000000000",1023,17600.100000000002]
["2020-03-17T23:54:00.000000000","2020-03-18T06:54:00.000000000",1019,17300.05]
["2020-03-17T23:54:00.000000000","2020-03-18T06:54:00.000000000",1023,17600.100000000002]
["2020-03-17T23:54:15.000000000","2020-03-18T06:54:15.000000000",1019,17300.05]
["2020-03-17T23:54:15.000000000","2020-03-18T06:54:15.000000000",1023,17600.100000000002]
["2020-03-17T23:54:30.000000000","2020-03-18T06:54:30.000000000",1019,17300.05]
["2020-03-17T23:54:30.000000000","2020-03-18T06:54:30.000000000",1023,17657.3]
["2020-03-17T23:54:45.000000000","2020-03-18T06:54:45.000000000",1019,17357.25]
["2020-03-17T23:54:45.000000000","2020-03-18T06:54:45.000000000",1023,17700.199999999997]
["2020-03-17T23:55:00.000000000","2020-03-18T06:55:00.000000000",1019,17400.15]
["2020-03-17T23:55:00.000000000","2020-03-18T06:55:00.000000000",1023,17700.199999999997]
["2020-03-17T23:55:15.000000000","2020-03-18T06:55:15.000000000",1019,17342.949999999997]
["2020-03-17T23:55:15.000000000","2020-03-18T06:55:15.000000000",1023,17643.0]
["2020-03-17T23:55:30.000000000","2020-03-18T06:55:30.000000000",1019,17242.989999999998]
["2020-03-17T23:55:30.000000000","2020-03-18T06:55:30.000000000",1023,17600.100000000002]
["2020-03-17T23:55:45.000000000","2020-03-18T06:55:45.000000000",1019,17200.199999999997]
["2020-03-17T23:55:45.000000000","2020-03-18T06:55:45.000000000",1023,17600.100000000002]
["2020-03-17T23:56:00.000000000","2020-03-18T06:56:00.000000000",1019,17200.199999999997]
["2020-03-17T23:56:00.000000000","2020-03-18T06:56:00.000000000",1023,17600.100000000002]
["2020-03-17T23:56:15.000000000","2020-03-18T06:56:15.000000000",1019,17314.46]
["2020-03-17T23:56:15.000000000","2020-03-18T06:56:15.000000000",1023,17600.100000000002]
["2020-03-17T23:56:30.000000000","2020-03-18T06:56:30.000000000",1019,17342.949999999997]
["2020-03-17T23:56:30.000000000","2020-03-18T06:56:30.000000000",1023,17600.100000000002]
["2020-03-17T23:56:45.000000000","2020-03-18T06:56:45.000000000",1019,17357.25]
["2020-03-17T23:56:45.000000000","2020-03-18T06:56:45.000000000",1023,17600.100000000002]
["2020-03-17T23:57:00.000000000","2020-03-18T06:57:00.000000000",1019,17342.949999999997]
["2020-03-17T23:57:00.000000000","2020-03-18T06:57:00.000000000",1023,17600.100000000002]
["2020-03-17T23:57:15.000000000","2020-03-18T06:57:15.000000000",1019,17300.05]
["2020-03-17T23:57:15.000000000","2020-03-18T06:57:15.000000000",1023,17542.899999999998]
["2020-03-17T23:57:30.000000000","2020-03-18T06:57:30.000000000",1019,17242.989999999998]
["2020-03-17T23:57:30.000000000","2020-03-18T06:57:30.000000000",1023,17557.2]
["2020-03-17T23:57:45.000000000","2020-03-18T06:57:45.000000000",1019,17257.26]
["2020-03-17T23:57:45.000000000","2020-03-18T06:57:45.000000000",1023,17542.899999999998]
["2020-03-17T23:58:00.000000000","2020-03-18T06:58:00.000000000",1019,17242.989999999998]
["2020-03-17T23:58:00.000000000","2020-03-18T06:58:00.000000000",1023,17500.0]
["2020-03-17T23:58:15.000000000","2020-03-18T06:58:15.000000000",1019,17257.26]
["2020-03-17T23:58:15.000000000","2020-03-18T06:58:15.000000000",1023,17500.0]
["2020-03-17T23:58:30.000000000","2020-03-18T06:58:30.000000000",1019,17242.989999999998]
["2020-03-17T23:58:30.000000000","2020-03-18T06:58:30.000000000",1023,17442.94]
["2020-03-17T23:58:45.000000000","2020-03-18T06:58:45.000000000",1019,17200.199999999997]
["2020-03-17T23:58:45.000000000","2020-03-18T06:58:45.000000000",1023,17457.21]
["2020-03-17T23:59:00.000000000","2020-03-18T06:59:00.000000000",1019,17200.199999999997]
["2020-03-17T23:59:00.000000000","2020-03-18T06:59:00.000000000",1023,17500.0]
["2020-03-17T23:59:15.000000000","2020-03-18T06:59:15.000000000",1019,17257.26]
["2020-03-17T23:59:15.000000000","2020-03-18T06:59:15.000000000",1023,17500.0]
["2020-03-17T23:59:30.000000000","2020-03-18T06:59:30.000000000",1019,17242.989999999998]
["2020-03-17T23:59:30.000000000","2020-03-18T06:59:30.000000000",1023,17500.0]
["2020-03-17T23:59:45.000000000","2020-03-18T06:59:45.000000000",1019,17200.199999999997]
["2020-03-17T23:59:45.000000000","2020-03-18T06:59:45.000000000",1023,17500.0]
["2020-03-17T23:39:30.000000000","2020-03-18T06:39:30.000000000",1021,276.4044]
["2020-03-17T23:39:45.000000000","2020-03-18T06:39:45.000000000",1016,479100.0]
["2020-03-17T23:39:45.000000000","2020-03-18T06:39:45.000000000",1021,276.3282]
["2020-03-17T23:40:00.000000000","2020-03-18T06:40:00.000000000",1016,479000.0]
["2020-03-17T23:40:00.000000000","2020-03-18T06:40:00.000000000",1021,276.4139]
["2020-03-17T23:40:15.000000000","2020-03-18T06:40:15.000000000",1016,479000.0]
["2020-03-17T23:40:15.000000000","2020-03-18T06:40:15.000000000",1021,276.4186]
["2020-03-17T23:40:30.000000000","2020-03-18T06:40:30.000000000",1016,479100.0]
["2020-03-17T23:40:30.000000000","2020-03-18T06:40:30.000000000",1021,276.4662]
["2020-03-17T23:40:45.000000000","2020-03-18T06:40:45.000000000",1016,479300.0]
["2020-03-17T23:40:45.000000000","2020-03-18T06:40:45.000000000",1021,276.5423]
["2020-03-17T23:41:00.000000000","2020-03-18T06:41:00.000000000",1016,479200.0]
["2020-03-17T23:41:00.000000000","2020-03-18T06:41:00.000000000",1021,276.4995]
["2020-03-17T23:41:15.000000000","2020-03-18T06:41:15.000000000",1016,479100.0]
["2020-03-17T23:41:15.000000000","2020-03-18T06:41:15.000000000",1021,276.4567]
["2020-03-17T23:41:30.000000000","2020-03-18T06:41:30.000000000",1016,479100.0]
["2020-03-17T23:41:30.000000000","2020-03-18T06:41:30.000000000",1021,276.4567]
["2020-03-17T23:41:45.000000000","2020-03-18T06:41:45.000000000",1016,479000.0]
["2020-03-17T23:41:45.000000000","2020-03-18T06:41:45.000000000",1021,276.4186]
["2020-03-17T23:42:00.000000000","2020-03-18T06:42:00.000000000",1016,478900.0]
["2020-03-17T23:42:00.000000000","2020-03-18T06:42:00.000000000",1021,276.4091]
["2020-03-17T23:42:15.000000000","2020-03-18T06:42:15.000000000",1016,479000.0]
["2020-03-17T23:42:15.000000000","2020-03-18T06:42:15.000000000",1021,276.3853]
["2020-03-17T23:42:30.000000000","2020-03-18T06:42:30.000000000",1016,479100.0]
["2020-03-17T23:42:30.000000000","2020-03-18T06:42:30.000000000",1021,276.3949]
["2020-03-17T23:42:45.000000000","2020-03-18T06:42:45.000000000",1016,479100.0]
["2020-03-17T23:42:45.000000000","2020-03-18T06:42:45.000000000",1021,276.3663]
["2020-03-17T23:43:00.000000000","2020-03-18T06:43:00.000000000",1016,479000.0]
["2020-03-17T23:43:00.000000000","2020-03-18T06:43:00.000000000",1021,276.3615]
["2020-03-17T23:43:15.000000000","2020-03-18T06:43:15.000000000",1016,478900.0]
["2020-03-17T23:43:15.000000000","2020-03-18T06:43:15.000000000",1021,276.4091]
["2020-03-17T23:43:30.000000000","2020-03-18T06:43:30.000000000",1016,478900.0]
["2020-03-17T23:43:30.000000000","2020-03-18T06:43:30.000000000",1021,276.4234]
["2020-03-17T23:43:45.000000000","2020-03-18T06:43:45.000000000",1016,478800.0]
["2020-03-17T23:43:45.000000000","2020-03-18T06:43:45.000000000",1021,276.4615]
["2020-03-17T23:44:00.000000000","2020-03-18T06:44:00.000000000",1016,479000.0]
["2020-03-17T23:44:00.000000000","2020-03-18T06:44:00.000000000",1021,276.4329]
["2020-03-17T23:44:15.000000000","2020-03-18T06:44:15.000000000",1016,479000.0]
["2020-03-17T23:44:15.000000000","2020-03-18T06:44:15.000000000",1021,276.4472]
["2020-03-17T23:44:30.000000000","2020-03-18T06:44:30.000000000",1016,479100.0]
["2020-03-17T23:44:30.000000000","2020-03-18T06:44:30.000000000",1021,276.452]
["2020-03-17T23:44:45.000000000","2020-03-18T06:44:45.000000000",1016,479000.0]
["2020-03-17T23:44:45.000000000","2020-03-18T06:44:45.000000000",1021,276.4804]
["2020-03-17T23:45:00.000000000","2020-03-18T06:45:00.000000000",1016,478900.0]
["2020-03-17T23:45:00.000000000","2020-03-18T06:45:00.000000000",1021,276.4472]
["2020-03-17T23:45:15.000000000","2020-03-18T06:45:15.000000000",1016,478900.0]
["2020-03-17T23:45:15.000000000","2020-03-18T06:45:15.000000000",1021,276.3901]
["2020-03-17T23:45:30.000000000","2020-03-18T06:45:30.000000000",1016,478900.0]
["2020-03-17T23:45:30.000000000","2020-03-18T06:45:30.000000000",1021,276.3901]
["2020-03-17T23:45:45.000000000","2020-03-18T06:45:45.000000000",1016,479100.0]
["2020-03-17T23:45:45.000000000","2020-03-18T06:45:45.000000000",1021,276.4281]
["2020-03-17T23:46:00.000000000","2020-03-18T06:46:00.000000000",1016,478800.0]
["2020-03-17T23:46:00.000000000","2020-03-18T06:46:00.000000000",1021,276.5138]
["2020-03-17T23:46:15.000000000","2020-03-18T06:46:15.000000000",1016,478900.0]
["2020-03-17T23:46:15.000000000","2020-03-18T06:46:15.000000000",1021,276.5375]
["2020-03-17T23:46:30.000000000","2020-03-18T06:46:30.000000000",1016,479000.0]
["2020-03-17T23:46:30.000000000","2020-03-18T06:46:30.000000000",1021,276.5423]
["2020-03-17T23:46:45.000000000","2020-03-18T06:46:45.000000000",1016,479000.0]
["2020-03-17T23:46:45.000000000","2020-03-18T06:46:45.000000000",1021,276.5186]
["2020-03-17T23:47:00.000000000","2020-03-18T06:47:00.000000000",1016,479000.0]
["2020-03-17T23:47:00.000000000","2020-03-18T06:47:00.000000000",1021,276.5471]
["2020-03-17T23:47:15.000000000","2020-03-18T06:47:15.000000000",1016,478800.0]
["2020-03-17T23:47:15.000000000","2020-03-18T06:47:15.000000000",1021,276.5138]
["2020-03-17T23:47:30.000000000","2020-03-18T06:47:30.000000000",1016,478900.0]
["2020-03-17T23:47:30.000000000","2020-03-18T06:47:30.000000000",1021,276.5138]
["2020-03-17T23:47:45.000000000","2020-03-18T06:47:45.000000000",1016,479100.0]
["2020-03-17T23:47:45.000000000","2020-03-18T06:47:45.000000000",1021,276.5566]
["2020-03-17T23:48:00.000000000","2020-03-18T06:48:00.000000000",1016,478700.0]
["2020-03-17T23:48:00.000000000","2020-03-18T06:48:00.000000000",1021,276.5185]
["2020-03-17T23:48:15.000000000","2020-03-18T06:48:15.000000000",1016,478600.0]
["2020-03-17T23:48:15.000000000","2020-03-18T06:48:15.000000000",1021,276.3758]
["2020-03-17T23:48:30.000000000","2020-03-18T06:48:30.000000000",1016,479100.0]
["2020-03-17T23:48:30.000000000","2020-03-18T06:48:30.000000000",1021,276.2521]
["2020-03-17T23:48:45.000000000","2020-03-18T06:48:45.000000000",1016,478400.0]
["2020-03-17T23:48:45.000000000","2020-03-18T06:48:45.000000000",1021,276.3949]
["2020-03-17T23:49:00.000000000","2020-03-18T06:49:00.000000000",1016,478900.0]
["2020-03-17T23:49:00.000000000","2020-03-18T06:49:00.000000000",1021,276.4471]
["2020-03-17T23:49:15.000000000","2020-03-18T06:49:15.000000000",1016,478900.0]
["2020-03-17T23:49:15.000000000","2020-03-18T06:49:15.000000000",1021,276.4471]
["2020-03-17T23:49:30.000000000","2020-03-18T06:49:30.000000000",1016,478300.0]
["2020-03-17T23:49:30.000000000","2020-03-18T06:49:30.000000000",1021,276.2426]
["2020-03-17T23:49:45.000000000","2020-03-18T06:49:45.000000000",1016,479000.0]
["2020-03-17T23:49:45.000000000","2020-03-18T06:49:45.000000000",1021,276.057]
["2020-03-17T23:50:00.000000000","2020-03-18T06:50:00.000000000",1016,478600.0]
["2020-03-17T23:50:00.000000000","2020-03-18T06:50:00.000000000",1021,276.2854]
["2020-03-17T23:50:15.000000000","2020-03-18T06:50:15.000000000",1016,479100.0]
["2020-03-17T23:50:15.000000000","2020-03-18T06:50:15.000000000",1021,276.3045]
["2020-03-17T23:50:30.000000000","2020-03-18T06:50:30.000000000",1016,478400.0]
["2020-03-17T23:50:30.000000000","2020-03-18T06:50:30.000000000",1021,276.3996]
["2020-03-17T23:50:45.000000000","2020-03-18T06:50:45.000000000",1016,478800.0]
["2020-03-17T23:50:45.000000000","2020-03-18T06:50:45.000000000",1021,276.4233]
["2020-03-17T23:51:00.000000000","2020-03-18T06:51:00.000000000",1016,479000.0]
["2020-03-17T23:51:00.000000000","2020-03-18T06:51:00.000000000",1021,276.3996]
["2020-03-17T23:51:15.000000000","2020-03-18T06:51:15.000000000",1016,478600.0]
["2020-03-17T23:51:15.000000000","2020-03-18T06:51:15.000000000",1021,276.3805]
["2020-03-17T23:51:30.000000000","2020-03-18T06:51:30.000000000",1016,478800.0]
["2020-03-17T23:51:30.000000000","2020-03-18T06:51:30.000000000",1021,276.4185]
["2020-03-17T23:51:45.000000000","2020-03-18T06:51:45.000000000",1016,478700.0]
["2020-03-17T23:51:45.000000000","2020-03-18T06:51:45.000000000",1021,276.4138]
["2020-03-17T23:52:00.000000000","2020-03-18T06:52:00.000000000",1016,479000.0]
["2020-03-17T23:52:00.000000000","2020-03-18T06:52:00.000000000",1021,276.3567]
["2020-03-17T23:52:15.000000000","2020-03-18T06:52:15.000000000",1016,479100.0]
["2020-03-17T23:52:15.000000000","2020-03-18T06:52:15.000000000",1021,276.4138]
["2020-03-17T23:52:30.000000000","2020-03-18T06:52:30.000000000",1016,479200.0]
["2020-03-17T23:52:30.000000000","2020-03-18T06:52:30.000000000",1021,276.4947]
["2020-03-17T23:52:45.000000000","2020-03-18T06:52:45.000000000",1016,479000.0]
["2020-03-17T23:52:45.000000000","2020-03-18T06:52:45.000000000",1021,276.4852]
["2020-03-17T23:53:00.000000000","2020-03-18T06:53:00.000000000",1016,479000.0]
["2020-03-17T23:53:00.000000000","2020-03-18T06:53:00.000000000",1021,276.3615]
["2020-03-17T23:53:15.000000000","2020-03-18T06:53:15.000000000",1016,479200.0]
["2020-03-17T23:53:15.000000000","2020-03-18T06:53:15.000000000",1021,276.4044]
["2020-03-17T23:53:30.000000000","2020-03-18T06:53:30.000000000",1016,479300.0]
["2020-03-17T23:53:30.000000000","2020-03-18T06:53:30.000000000",1021,276.509]
["2020-03-17T23:53:45.000000000","2020-03-18T06:53:45.000000000",1016,479100.0]
["2020-03-17T23:53:45.000000000","2020-03-18T06:53:45.000000000",1021,276.4281]
["2020-03-17T23:54:00.000000000","2020-03-18T06:54:00.000000000",1016,479000.0]
["2020-03-17T23:54:00.000000000","2020-03-18T06:54:00.000000000",1021,276.3567]
["2020-03-17T23:54:15.000000000","2020-03-18T06:54:15.000000000",1016,479100.0]
["2020-03-17T23:54:15.000000000","2020-03-18T06:54:15.000000000",1021,276.4138]
["2020-03-17T23:54:30.000000000","2020-03-18T06:54:30.000000000",1016,479200.0]
["2020-03-17T23:54:30.000000000","2020-03-18T06:54:30.000000000",1021,276.4566]
["2020-03-17T23:54:45.000000000","2020-03-18T06:54:45.000000000",1016,479300.0]
["2020-03-17T23:54:45.000000000","2020-03-18T06:54:45.000000000",1021,276.5137]
["2020-03-17T23:55:00.000000000","2020-03-18T06:55:00.000000000",1016,479000.0]
["2020-03-17T23:55:00.000000000","2020-03-18T06:55:00.000000000",1021,276.4995]
["2020-03-17T23:55:15.000000000","2020-03-18T06:55:15.000000000",1016,479100.0]
["2020-03-17T23:55:15.000000000","2020-03-18T06:55:15.000000000",1021,276.4757]
["2020-03-17T23:55:30.000000000","2020-03-18T06:55:30.000000000",1016,479200.0]
["2020-03-17T23:55:30.000000000","2020-03-18T06:55:30.000000000",1021,276.471]
["2020-03-17T23:55:45.000000000","2020-03-18T06:55:45.000000000",1016,479400.0]
["2020-03-17T23:55:45.000000000","2020-03-18T06:55:45.000000000",1021,276.5328]
["2020-03-17T23:56:00.000000000","2020-03-18T06:56:00.000000000",1016,479200.0]
["2020-03-17T23:56:00.000000000","2020-03-18T06:56:00.000000000",1021,276.5328]
["2020-03-17T23:56:15.000000000","2020-03-18T06:56:15.000000000",1016,479100.0]
["2020-03-17T23:56:15.000000000","2020-03-18T06:56:15.000000000",1021,276.4519]
["2020-03-17T23:56:30.000000000","2020-03-18T06:56:30.000000000",1016,479100.0]
["2020-03-17T23:56:30.000000000","2020-03-18T06:56:30.000000000",1021,276.4234]
["2020-03-17T23:56:45.000000000","2020-03-18T06:56:45.000000000",1016,479200.0]
["2020-03-17T23:56:45.000000000","2020-03-18T06:56:45.000000000",1021,276.4995]
["2020-03-17T23:57:00.000000000","2020-03-18T06:57:00.000000000",1016,479200.0]
["2020-03-17T23:57:00.000000000","2020-03-18T06:57:00.000000000",1021,276.5185]
["2020-03-17T23:57:15.000000000","2020-03-18T06:57:15.000000000",1016,479100.0]
["2020-03-17T23:57:15.000000000","2020-03-18T06:57:15.000000000",1021,276.4519]
["2020-03-17T23:57:30.000000000","2020-03-18T06:57:30.000000000",1016,479200.0]
["2020-03-17T23:57:30.000000000","2020-03-18T06:57:30.000000000",1021,276.4805]
["2020-03-17T23:57:45.000000000","2020-03-18T06:57:45.000000000",1016,479000.0]
["2020-03-17T23:57:45.000000000","2020-03-18T06:57:45.000000000",1021,276.5423]
["2020-03-17T23:58:00.000000000","2020-03-18T06:58:00.000000000",1016,479600.0]
["2020-03-17T23:58:00.000000000","2020-03-18T06:58:00.000000000",1021,276.6327]
["2020-03-17T23:58:15.000000000","2020-03-18T06:58:15.000000000",1016,479400.0]
["2020-03-17T23:58:15.000000000","2020-03-18T06:58:15.000000000",1021,276.6897]
["2020-03-17T23:58:30.000000000","2020-03-18T06:58:30.000000000",1016,479100.0]
["2020-03-17T23:58:30.000000000","2020-03-18T06:58:30.000000000",1021,276.6327]
["2020-03-17T23:58:45.000000000","2020-03-18T06:58:45.000000000",1016,479300.0]
["2020-03-17T23:58:45.000000000","2020-03-18T06:58:45.000000000",1021,276.5899]
["2020-03-17T23:59:00.000000000","2020-03-18T06:59:00.000000000",1016,479300.0]
["2020-03-17T23:59:00.000000000","2020-03-18T06:59:00.000000000",1021,276.6279]
["2020-03-17T23:59:15.000000000","2020-03-18T06:59:15.000000000",1016,479300.0]
["2020-03-17T23:59:15.000000000","2020-03-18T06:59:15.000000000",1021,276.5994]
["2020-03-17T23:59:30.000000000","2020-03-18T06:59:30.000000000",1016,479400.0]
["2020-03-17T23:59:30.000000000","2020-03-18T06:59:30.000000000",1021,276.5757]
["2020-03-17T23:59:45.000000000","2020-03-18T06:59:45.000000000",1016,479400.0]
["2020-03-17T23:59:45.000000000","2020-03-18T06:59:45.000000000",1021,276.647]
["2020-03-17T23:39:30.000000000","2020-03-18T06:39:30.000000000",1022,0.01428537]
["2020-03-17T23:39:45.000000000","2020-03-18T06:39:45.000000000",1017,481102.7]
["2020-03-17T23:39:45.000000000","2020-03-18T06:39:45.000000000",1022,0.0]
["2020-03-17T23:40:00.000000000","2020-03-18T06:40:00.000000000",1017,480937.5]
["2020-03-17T23:40:00.000000000","2020-03-18T06:40:00.000000000",1022,0.05714149]
["2020-03-17T23:40:15.000000000","2020-03-18T06:40:15.000000000",1017,480933.0]
["2020-03-17T23:40:15.000000000","2020-03-18T06:40:15.000000000",1022,0.06190328]
["2020-03-17T23:40:30.000000000","2020-03-18T06:40:30.000000000",1017,481044.6]
["2020-03-17T23:40:30.000000000","2020-03-18T06:40:30.000000000",1022,0.05237969]
["2020-03-17T23:40:45.000000000","2020-03-18T06:40:45.000000000",1017,481276.8]
["2020-03-17T23:40:45.000000000","2020-03-18T06:40:45.000000000",1022,0.0476179]
["2020-03-17T23:41:00.000000000","2020-03-18T06:41:00.000000000",1017,481205.4]
["2020-03-17T23:41:00.000000000","2020-03-18T06:41:00.000000000",1022,0.05237969]
["2020-03-17T23:41:15.000000000","2020-03-18T06:41:15.000000000",1017,481026.8]
["2020-03-17T23:41:15.000000000","2020-03-18T06:41:15.000000000",1022,0.06666507]
["2020-03-17T23:41:30.000000000","2020-03-18T06:41:30.000000000",1017,481053.60000000003]
["2020-03-17T23:41:30.000000000","2020-03-18T06:41:30.000000000",1022,0.0476179]
["2020-03-17T23:41:45.000000000","2020-03-18T06:41:45.000000000",1017,481062.5]
["2020-03-17T23:41:45.000000000","2020-03-18T06:41:45.000000000",1022,0.01428537]
["2020-03-17T23:42:00.000000000","2020-03-18T06:42:00.000000000",1017,480982.1]
["2020-03-17T23:42:00.000000000","2020-03-18T06:42:00.000000000",1022,0.01904716]
["2020-03-17T23:42:15.000000000","2020-03-18T06:42:15.000000000",1017,480861.60000000003]
["2020-03-17T23:42:15.000000000","2020-03-18T06:42:15.000000000",1022,0.03333253]
["2020-03-17T23:42:30.000000000","2020-03-18T06:42:30.000000000",1017,480924.10000000003]
["2020-03-17T23:42:30.000000000","2020-03-18T06:42:30.000000000",1022,0.01428537]
["2020-03-17T23:42:45.000000000","2020-03-18T06:42:45.000000000",1017,480937.5]
["2020-03-17T23:42:45.000000000","2020-03-18T06:42:45.000000000",1022,0.01904716]
["2020-03-17T23:43:00.000000000","2020-03-18T06:43:00.000000000",1017,480910.7]
["2020-03-17T23:43:00.000000000","2020-03-18T06:43:00.000000000",1022,0.03333253]
["2020-03-17T23:43:15.000000000","2020-03-18T06:43:15.000000000",1017,480825.89999999997]
["2020-03-17T23:43:15.000000000","2020-03-18T06:43:15.000000000",1022,0.03333253]
["2020-03-17T23:43:30.000000000","2020-03-18T06:43:30.000000000",1017,481000.0]
["2020-03-17T23:43:30.000000000","2020-03-18T06:43:30.000000000",1022,0.01428537]
["2020-03-17T23:43:45.000000000","2020-03-18T06:43:45.000000000",1017,480790.2]
["2020-03-17T23:43:45.000000000","2020-03-18T06:43:45.000000000",1022,0.03809432]
["2020-03-17T23:44:00.000000000","2020-03-18T06:44:00.000000000",1017,480883.89999999997]
["2020-03-17T23:44:00.000000000","2020-03-18T06:44:00.000000000",1022,0.02857074]
["2020-03-17T23:44:15.000000000","2020-03-18T06:44:15.000000000",1017,480825.89999999997]
["2020-03-17T23:44:15.000000000","2020-03-18T06:44:15.000000000",1022,0.01904716]
["2020-03-17T23:44:30.000000000","2020-03-18T06:44:30.000000000",1017,481026.8]
["2020-03-17T23:44:30.000000000","2020-03-18T06:44:30.000000000",1022,0.03333253]
["2020-03-17T23:44:45.000000000","2020-03-18T06:44:45.000000000",1017,480928.60000000003]
["2020-03-17T23:44:45.000000000","2020-03-18T06:44:45.000000000",1022,0.03333253]
["2020-03-17T23:45:00.000000000","2020-03-18T06:45:00.000000000",1017,480906.3]
["2020-03-17T23:45:00.000000000","2020-03-18T06:45:00.000000000",1022,0.03333253]
["2020-03-17T23:45:15.000000000","2020-03-18T06:45:15.000000000",1017,480745.5]
["2020-03-17T23:45:15.000000000","2020-03-18T06:45:15.000000000",1022,0.01428537]
["2020-03-17T23:45:30.000000000","2020-03-18T06:45:30.000000000",1017,480825.89999999997]
["2020-03-17T23:45:30.000000000","2020-03-18T06:45:30.000000000",1022,0.0]
["2020-03-17T23:45:45.000000000","2020-03-18T06:45:45.000000000",1017,480897.3]
["2020-03-17T23:45:45.000000000","2020-03-18T06:45:45.000000000",1022,0.0]
["2020-03-17T23:46:00.000000000","2020-03-18T06:46:00.000000000",1017,480933.0]
["2020-03-17T23:46:00.000000000","2020-03-18T06:46:00.000000000",1022,0.01904716]
["2020-03-17T23:46:15.000000000","2020-03-18T06:46:15.000000000",1017,480964.3]
["2020-03-17T23:46:15.000000000","2020-03-18T06:46:15.000000000",1022,0.07142685]
["2020-03-17T23:46:30.000000000","2020-03-18T06:46:30.000000000",1017,480861.60000000003]
["2020-03-17T23:46:30.000000000","2020-03-18T06:46:30.000000000",1022,0.06190328]
["2020-03-17T23:46:45.000000000","2020-03-18T06:46:45.000000000",1017,481031.3]
["2020-03-17T23:46:45.000000000","2020-03-18T06:46:45.000000000",1022,0.03333253]
["2020-03-17T23:47:00.000000000","2020-03-18T06:47:00.000000000",1017,480901.8]
["2020-03-17T23:47:00.000000000","2020-03-18T06:47:00.000000000",1022,0.05237969]
["2020-03-17T23:47:15.000000000","2020-03-18T06:47:15.000000000",1017,480794.6]
["2020-03-17T23:47:15.000000000","2020-03-18T06:47:15.000000000",1022,0.06666507]
["2020-03-17T23:47:30.000000000","2020-03-18T06:47:30.000000000",1017,480754.5]
["2020-03-17T23:47:30.000000000","2020-03-18T06:47:30.000000000",1022,0.06666507]
["2020-03-17T23:47:45.000000000","2020-03-18T06:47:45.000000000",1017,480883.89999999997]
["2020-03-17T23:47:45.000000000","2020-03-18T06:47:45.000000000",1022,0.0476179]
["2020-03-17T23:48:00.000000000","2020-03-18T06:48:00.000000000",1017,480558.0]
["2020-03-17T23:48:00.000000000","2020-03-18T06:48:00.000000000",1022,0.05237969]
["2020-03-17T23:48:15.000000000","2020-03-18T06:48:15.000000000",1017,480473.2]
["2020-03-17T23:48:15.000000000","2020-03-18T06:48:15.000000000",1022,0.06666507]
["2020-03-17T23:48:30.000000000","2020-03-18T06:48:30.000000000",1017,480843.8]
["2020-03-17T23:48:30.000000000","2020-03-18T06:48:30.000000000",1022,0.0476179]
["2020-03-17T23:48:45.000000000","2020-03-18T06:48:45.000000000",1017,480584.8]
["2020-03-17T23:48:45.000000000","2020-03-18T06:48:45.000000000",1022,0.01428537]
["2020-03-17T23:49:00.000000000","2020-03-18T06:49:00.000000000",1017,480745.5]
["2020-03-17T23:49:00.000000000","2020-03-18T06:49:00.000000000",1022,0.0]
["2020-03-17T23:49:15.000000000","2020-03-18T06:49:15.000000000",1017,481022.3]
["2020-03-17T23:49:15.000000000","2020-03-18T06:49:15.000000000",1022,0.03809432]
["2020-03-17T23:49:30.000000000","2020-03-18T06:49:30.000000000",1017,480741.10000000003]
["2020-03-17T23:49:30.000000000","2020-03-18T06:49:30.000000000",1022,0.06666507]
["2020-03-17T23:49:45.000000000","2020-03-18T06:49:45.000000000",1017,480741.10000000003]
["2020-03-17T23:49:45.000000000","2020-03-18T06:49:45.000000000",1022,0.06666507]
["2020-03-17T23:50:00.000000000","2020-03-18T06:50:00.000000000",1017,480482.1]
["2020-03-17T23:50:00.000000000","2020-03-18T06:50:00.000000000",1022,0.06666507]
["2020-03-17T23:50:15.000000000","2020-03-18T06:50:15.000000000",1017,480758.89999999997]
["2020-03-17T23:50:15.000000000","2020-03-18T06:50:15.000000000",1022,0.08571223]
["2020-03-17T23:50:30.000000000","2020-03-18T06:50:30.000000000",1017,480732.1]
["2020-03-17T23:50:30.000000000","2020-03-18T06:50:30.000000000",1022,0.09999759]
["2020-03-17T23:50:45.000000000","2020-03-18T06:50:45.000000000",1017,480799.10000000003]
["2020-03-17T23:50:45.000000000","2020-03-18T06:50:45.000000000",1022,0.08095044]
["2020-03-17T23:51:00.000000000","2020-03-18T06:51:00.000000000",1017,480785.7]
["2020-03-17T23:51:00.000000000","2020-03-18T06:51:00.000000000",1022,0.0476179]
["2020-03-17T23:51:15.000000000","2020-03-18T06:51:15.000000000",1017,480700.89999999997]
["2020-03-17T23:51:15.000000000","2020-03-18T06:51:15.000000000",1022,0.01428537]
["2020-03-17T23:51:30.000000000","2020-03-18T06:51:30.000000000",1017,480848.2]
["2020-03-17T23:51:30.000000000","2020-03-18T06:51:30.000000000",1022,0.03809432]
["2020-03-17T23:51:45.000000000","2020-03-18T06:51:45.000000000",1017,480607.1]
["2020-03-17T23:51:45.000000000","2020-03-18T06:51:45.000000000",1022,0.06666507]
["2020-03-17T23:52:00.000000000","2020-03-18T06:52:00.000000000",1017,480964.3]
["2020-03-17T23:52:00.000000000","2020-03-18T06:52:00.000000000",1022,0.08571223]
["2020-03-17T23:52:15.000000000","2020-03-18T06:52:15.000000000",1017,480950.89999999997]
["2020-03-17T23:52:15.000000000","2020-03-18T06:52:15.000000000",1022,0.08095044]
["2020-03-17T23:52:30.000000000","2020-03-18T06:52:30.000000000",1017,481044.6]
["2020-03-17T23:52:30.000000000","2020-03-18T06:52:30.000000000",1022,0.06666507]
["2020-03-17T23:52:45.000000000","2020-03-18T06:52:45.000000000",1017,480901.8]
["2020-03-17T23:52:45.000000000","2020-03-18T06:52:45.000000000",1022,0.08571223]
["2020-03-17T23:53:00.000000000","2020-03-18T06:53:00.000000000",1017,480955.4]
["2020-03-17T23:53:00.000000000","2020-03-18T06:53:00.000000000",1022,0.08095044]
["2020-03-17T23:53:15.000000000","2020-03-18T06:53:15.000000000",1017,480942.0]
["2020-03-17T23:53:15.000000000","2020-03-18T06:53:15.000000000",1022,0.02857074]
["2020-03-17T23:53:30.000000000","2020-03-18T06:53:30.000000000",1017,480937.5]
["2020-03-17T23:53:30.000000000","2020-03-18T06:53:30.000000000",1022,0.0]
["2020-03-17T23:53:45.000000000","2020-03-18T06:53:45.000000000",1017,480910.7]
["2020-03-17T23:53:45.000000000","2020-03-18T06:53:45.000000000",1022,0.03809432]
["2020-03-17T23:54:00.000000000","2020-03-18T06:54:00.000000000",1017,480933.0]
["2020-03-17T23:54:00.000000000","2020-03-18T06:54:00.000000000",1022,0.06666507]
["2020-03-17T23:54:15.000000000","2020-03-18T06:54:15.000000000",1017,480937.5]
["2020-03-17T23:54:15.000000000","2020-03-18T06:54:15.000000000",1022,0.08571223]
["2020-03-17T23:54:30.000000000","2020-03-18T06:54:30.000000000",1017,481071.39999999997]
["2020-03-17T23:54:30.000000000","2020-03-18T06:54:30.000000000",1022,0.09999759]
["2020-03-17T23:54:45.000000000","2020-03-18T06:54:45.000000000",1017,481093.8]
["2020-03-17T23:54:45.000000000","2020-03-18T06:54:45.000000000",1022,0.04285612]
["2020-03-17T23:55:00.000000000","2020-03-18T06:55:00.000000000",1017,480959.8]
["2020-03-17T23:55:00.000000000","2020-03-18T06:55:00.000000000",1022,0.03809432]
["2020-03-17T23:55:15.000000000","2020-03-18T06:55:15.000000000",1017,481071.39999999997]
["2020-03-17T23:55:15.000000000","2020-03-18T06:55:15.000000000",1022,0.06666507]
["2020-03-17T23:55:30.000000000","2020-03-18T06:55:30.000000000",1017,481147.3]
["2020-03-17T23:55:30.000000000","2020-03-18T06:55:30.000000000",1022,0.08571223]
["2020-03-17T23:55:45.000000000","2020-03-18T06:55:45.000000000",1017,481183.0]
["2020-03-17T23:55:45.000000000","2020-03-18T06:55:45.000000000",1022,0.08095044]
["2020-03-17T23:56:00.000000000","2020-03-18T06:56:00.000000000",1017,481026.8]
["2020-03-17T23:56:00.000000000","2020-03-18T06:56:00.000000000",1022,0.06666507]
["2020-03-17T23:56:15.000000000","2020-03-18T06:56:15.000000000",1017,480973.2]
["2020-03-17T23:56:15.000000000","2020-03-18T06:56:15.000000000",1022,0.02857074]
["2020-03-17T23:56:30.000000000","2020-03-18T06:56:30.000000000",1017,481156.3]
["2020-03-17T23:56:30.000000000","2020-03-18T06:56:30.000000000",1022,0.0]
["2020-03-17T23:56:45.000000000","2020-03-18T06:56:45.000000000",1017,481133.89999999997]
["2020-03-17T23:56:45.000000000","2020-03-18T06:56:45.000000000",1022,0.01904716]
["2020-03-17T23:57:00.000000000","2020-03-18T06:57:00.000000000",1017,481125.0]
["2020-03-17T23:57:00.000000000","2020-03-18T06:57:00.000000000",1022,0.05237969]
["2020-03-17T23:57:15.000000000","2020-03-18T06:57:15.000000000",1017,481017.9]
["2020-03-17T23:57:15.000000000","2020-03-18T06:57:15.000000000",1022,0.0476179]
["2020-03-17T23:57:30.000000000","2020-03-18T06:57:30.000000000",1017,481080.4]
["2020-03-17T23:57:30.000000000","2020-03-18T06:57:30.000000000",1022,0.03333253]
["2020-03-17T23:57:45.000000000","2020-03-18T06:57:45.000000000",1017,480959.8]
["2020-03-17T23:57:45.000000000","2020-03-18T06:57:45.000000000",1022,0.01428537]
["2020-03-17T23:58:00.000000000","2020-03-18T06:58:00.000000000",1017,481285.7]
["2020-03-17T23:58:00.000000000","2020-03-18T06:58:00.000000000",1022,0.01904716]
["2020-03-17T23:58:15.000000000","2020-03-18T06:58:15.000000000",1017,481183.0]
["2020-03-17T23:58:15.000000000","2020-03-18T06:58:15.000000000",1022,0.03333253]
["2020-03-17T23:58:30.000000000","2020-03-18T06:58:30.000000000",1017,481183.0]
["2020-03-17T23:58:30.000000000","2020-03-18T06:58:30.000000000",1022,0.05237969]
["2020-03-17T23:58:45.000000000","2020-03-18T06:58:45.000000000",1017,481187.5]
["2020-03-17T23:58:45.000000000","2020-03-18T06:58:45.000000000",1022,0.0476179]
["2020-03-17T23:59:00.000000000","2020-03-18T06:59:00.000000000",1017,481241.10000000003]
["2020-03-17T23:59:00.000000000","2020-03-18T06:59:00.000000000",1022,0.01428537]
["2020-03-17T23:59:15.000000000","2020-03-18T06:59:15.000000000",1017,481196.39999999997]
["2020-03-17T23:59:15.000000000","2020-03-18T06:59:15.000000000",1022,0.03809432]
["2020-03-17T23:59:30.000000000","2020-03-18T06:59:30.000000000",1017,481321.39999999997]
["2020-03-17T23:59:30.000000000","2020-03-18T06:59:30.000000000",1022,0.06666507]
["2020-03-17T23:59:45.000000000","2020-03-18T06:59:45.000000000",1017,481370.5]
["2020-03-17T23:59:45.000000000","2020-03-18T06:59:45.000000000",1022,0.08571223]