{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":48634,"rows_kept":48634,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-18T00:00:00.000000000","2020-03-18T07:00:00.000000000",1020,3012193.0]
["2020-03-18T00:00:00.000000000","2020-03-18T07:00:00.000000000",1130,833557542.0654]
["2020-03-18T00:00:15.000000000","2020-03-18T07:00:15.000000000",1020,3012193.0]
["2020-03-18T00:00:15.000000000","2020-03-18T07:00:15.000000000",1130,833930150.3395]
["2020-03-18T00:00:30.000000000","2020-03-18T07:00:30.000000000",1020,3012193.0]
["2020-03-18T00:00:30.000000000","2020-03-18T07:00:30.000000000",1130,834144919.7004]
["2020-03-18T00:00:45.000000000","2020-03-18T07:00:45.000000000",1020,3012193.0]
["2020-03-18T00:00:45.000000000","2020-03-18T07:00:45.000000000",1130,834145220.9197]
["2020-03-18T00:01:00.000000000","2020-03-18T07:01:00.000000000",1020,3012193.0]
["2020-03-18T00:01:00.000000000","2020-03-18T07:01:00.000000000",1130,834546143.808]
["2020-03-18T00:01:15.000000000","2020-03-18T07:01:15.000000000",1020,3012193.0]
["2020-03-18T00:01:15.000000000","2020-03-18T07:01:15.000000000",1130,835133822.6623]
["2020-03-18T00:01:30.000000000","2020-03-18T07:01:30.000000000",1020,3012193.0]
["2020-03-18T00:01:30.000000000","2020-03-18T07:01:30.000000000",1130,835635352.7968]
["2020-03-18T00:01:45.000000000","2020-03-18T07:01:45.000000000",1020,3012193.0]
["2020-03-18T00:01:45.000000000","2020-03-18T07:01:45.000000000",1130,835964886.711]
["2020-03-18T00:02:00.000000000","2020-03-18T07:02:00.000000000",1020,3012193.0]
["2020-03-18T00:02:00.000000000","2020-03-18T07:02:00.000000000",1130,835764274.6572]
["2020-03-18T00:02:15.000000000","2020-03-18T07:02:15.000000000",1020,3012193.0]
["2020-03-18T00:02:15.000000000","2020-03-18T07:02:15.000000000",1130,835319976.1897]
["2020-03-18T00:02:30.000000000","2020-03-18T07:02:30.000000000",1020,3012193.0]
["2020-03-18T00:02:30.000000000","2020-03-18T07:02:30.000000000",1130,835148281.1887]
["2020-03-18T00:02:45.000000000","2020-03-18T07:02:45.000000000",1020,3012193.0]
["2020-03-18T00:02:45.000000000","2020-03-18T07:02:45.000000000",1130,835606736.9633]
["2020-03-18T00:03:00.000000000","2020-03-18T07:03:00.000000000",1020,3012193.0]
["2020-03-18T00:03:00.000000000","2020-03-18T07:03:00.000000000",1130,835835964.8506]
["2020-03-18T00:03:15.000000000","2020-03-18T07:03:15.000000000",1020,3012193.0]
["2020-03-18T00:03:15.000000000","2020-03-18T07:03:15.000000000",1130,835520588.2435]
["2020-03-18T00:03:30.000000000","2020-03-18T07:03:30.000000000",1020,3012193.0]
["2020-03-18T00:03:30.000000000","2020-03-18T07:03:30.000000000",1130,835807349.0171]
["2020-03-18T00:03:45.000000000","2020-03-18T07:03:45.000000000",1020,3012193.0]
["2020-03-18T00:03:45.000000000","2020-03-18T07:03:45.000000000",1130,835922113.5704]
["2020-03-18T00:04:00.000000000","2020-03-18T07:04:00.000000000",1020,3012193.0]
["2020-03-18T00:04:00.000000000","2020-03-18T07:04:00.000000000",1130,835922113.5704]
["2020-03-18T00:04:15.000000000","2020-03-18T07:04:15.000000000",1020,3012193.0]
["2020-03-18T00:04:15.000000000","2020-03-18T07:04:15.000000000",1130,835477815.1029]
["2020-03-18T00:04:30.000000000","2020-03-18T07:04:30.000000000",1020,3012193.0]
["2020-03-18T00:04:30.000000000","2020-03-18T07:04:30.000000000",1130,835620894.2704]
["2020-03-18T00:04:45.000000000","2020-03-18T07:04:45.000000000",1020,3012193.0]
["2020-03-18T00:04:45.000000000","2020-03-18T07:04:45.000000000",1130,835993502.5445]
["2020-03-18T00:05:00.000000000","2020-03-18T07:05:00.000000000",1020,3012193.0]
["2020-03-18T00:05:00.000000000","2020-03-18T07:05:00.000000000",1130,835377509.076]
["2020-03-18T00:05:15.000000000","2020-03-18T07:05:15.000000000",1020,3012193.0]
["2020-03-18T00:05:15.000000000","2020-03-18T07:05:15.000000000",1130,835578121.1298]
["2020-03-18T00:05:30.000000000","2020-03-18T07:05:30.000000000",1020,3012193.0]
["2020-03-18T00:05:30.000000000","2020-03-18T07:05:30.000000000",1130,835936572.0968]
["2020-03-18T00:05:45.000000000","2020-03-18T07:05:45.000000000",1020,3012193.0]
["2020-03-18T00:05:45.000000000","2020-03-18T07:05:45.000000000",1130,835907956.2633]
["2020-03-18T00:06:00.000000000","2020-03-18T07:06:00.000000000",1020,3012193.0]
["2020-03-18T00:06:00.000000000","2020-03-18T07:06:00.000000000",1130,835950729.4039]
["2020-03-18T00:06:15.000000000","2020-03-18T07:06:15.000000000",1020,3012193.0]
["2020-03-18T00:06:15.000000000","2020-03-18T07:06:15.000000000",1130,835778733.1836]
["2020-03-18T00:06:30.000000000","2020-03-18T07:06:30.000000000",1020,3012193.0]
["2020-03-18T00:06:30.000000000","2020-03-18T07:06:30.000000000",1130,835649811.3232]
["2020-03-18T00:06:45.000000000","2020-03-18T07:06:45.000000000",1020,3012193.0]
["2020-03-18T00:06:45.000000000","2020-03-18T07:06:45.000000000",1130,835649811.3232]
["2020-03-18T00:07:00.000000000","2020-03-18T07:07:00.000000000",1020,3012193.0]
["2020-03-18T00:07:00.000000000","2020-03-18T07:07:00.000000000",1130,835420583.4359]
["2020-03-18T00:07:15.000000000","2020-03-18T07:07:15.000000000",1020,3012193.0]
["2020-03-18T00:07:15.000000000","2020-03-18T07:07:15.000000000",1130,835248587.2156]
["2020-03-18T00:07:30.000000000","2020-03-18T07:07:30.000000000",1020,3012193.0]
["2020-03-18T00:07:30.000000000","2020-03-18T07:07:30.000000000",1130,835535046.7699]
["2020-03-18T00:07:45.000000000","2020-03-18T07:07:45.000000000",1020,3012193.0]
["2020-03-18T00:07:45.000000000","2020-03-18T07:07:45.000000000",1130,836208573.1247]
["2020-03-18T00:08:00.000000000","2020-03-18T07:08:00.000000000",1020,3012193.0]
["2020-03-18T00:08:00.000000000","2020-03-18T07:08:00.000000000",1130,836093808.5714]
["2020-03-18T00:08:15.000000000","2020-03-18T07:08:15.000000000",1020,3012193.0]
["2020-03-18T00:08:15.000000000","2020-03-18T07:08:15.000000000",1130,835578121.1298]
["2020-03-18T00:08:30.000000000","2020-03-18T07:08:30.000000000",1020,3012193.0]
["2020-03-18T00:08:30.000000000","2020-03-18T07:08:30.000000000",1130,835850423.377]
["2020-03-18T00:08:45.000000000","2020-03-18T07:08:45.000000000",1020,3012193.0]
["2020-03-18T00:08:45.000000000","2020-03-18T07:08:45.000000000",1130,836265804.7917]
["2020-03-18T00:09:00.000000000","2020-03-18T07:09:00.000000000",1020,3012193.0]
["2020-03-18T00:09:00.000000000","2020-03-18T07:09:00.000000000",1130,836065493.9572]
["2020-03-18T00:09:15.000000000","2020-03-18T07:09:15.000000000",1020,3012193.0]
["2020-03-18T00:09:15.000000000","2020-03-18T07:09:15.000000000",1130,836022419.5973]
["2020-03-18T00:09:30.000000000","2020-03-18T07:09:30.000000000",1020,3012193.0]
["2020-03-18T00:09:30.000000000","2020-03-18T07:09:30.000000000",1130,836036576.9044]
["2020-03-18T00:09:45.000000000","2020-03-18T07:09:45.000000000",1020,3012193.0]
["2020-03-18T00:09:45.000000000","2020-03-18T07:09:45.000000000",1130,835950729.4039]
["2020-03-18T00:10:00.000000000","2020-03-18T07:10:00.000000000",1020,3012193.0]
["2020-03-18T00:10:00.000000000","2020-03-18T07:10:00.000000000",1130,835950428.1846]
["2020-03-18T00:10:15.000000000","2020-03-18T07:10:15.000000000",1020,3012193.0]
["2020-03-18T00:10:15.000000000","2020-03-18T07:10:15.000000000",1130,835778733.1836]
["2020-03-18T00:10:30.000000000","2020-03-18T07:10:30.000000000",1020,3012193.0]
["2020-03-18T00:10:30.000000000","2020-03-18T07:10:30.000000000",1130,835993803.7638]
["2020-03-18T00:10:45.000000000","2020-03-18T07:10:45.000000000",1020,3012193.0]
["2020-03-18T00:10:45.000000000","2020-03-18T07:10:45.000000000",1130,836366412.0379]
["2020-03-18T00:11:00.000000000","2020-03-18T07:11:00.000000000",1020,3012193.0]
["2020-03-18T00:11:00.000000000","2020-03-18T07:11:00.000000000",1130,836452259.5384]
["2020-03-18T00:11:15.000000000","2020-03-18T07:11:15.000000000",1020,3012193.0]
["2020-03-18T00:11:15.000000000","2020-03-18T07:11:15.000000000",1130,836223031.6511]
["2020-03-18T00:11:30.000000000","2020-03-18T07:11:30.000000000",1020,3012193.0]
["2020-03-18T00:11:30.000000000","2020-03-18T07:11:30.000000000",1130,836222730.4318]
["2020-03-18T00:11:45.000000000","2020-03-18T07:11:45.000000000",1020,3012193.0]
["2020-03-18T00:11:45.000000000","2020-03-18T07:11:45.000000000",1130,836466416.8455]
["2020-03-18T00:12:00.000000000","2020-03-18T07:12:00.000000000",1020,3012193.0]
["2020-03-18T00:12:00.000000000","2020-03-18T07:12:00.000000000",1130,836323036.4587]
["2020-03-18T00:12:15.000000000","2020-03-18T07:12:15.000000000",1020,3012193.0]
["2020-03-18T00:12:15.000000000","2020-03-18T07:12:15.000000000",1130,836093808.5714]
["2020-03-18T00:12:30.000000000","2020-03-18T07:12:30.000000000",1020,3012193.0]
["2020-03-18T00:12:30.000000000","2020-03-18T07:12:30.000000000",1130,836051035.4308]
["2020-03-18T00:12:45.000000000","2020-03-18T07:12:45.000000000",1020,3012193.0]
["2020-03-18T00:12:45.000000000","2020-03-18T07:12:45.000000000",1130,836108267.0978]
["2020-03-18T00:13:00.000000000","2020-03-18T07:13:00.000000000",1020,3012193.0]
["2020-03-18T00:13:00.000000000","2020-03-18T07:13:00.000000000",1130,836208573.1247]
["2020-03-18T00:13:15.000000000","2020-03-18T07:13:15.000000000",1020,3012193.0]
["2020-03-18T00:13:15.000000000","2020-03-18T07:13:15.000000000",1130,836251346.2653]
["2020-03-18T00:13:30.000000000","2020-03-18T07:13:30.000000000",1020,3012193.0]
["2020-03-18T00:13:30.000000000","2020-03-18T07:13:30.000000000",1130,835850122.1577]
["2020-03-18T00:13:45.000000000","2020-03-18T07:13:45.000000000",1020,3012193.0]
["2020-03-18T00:13:45.000000000","2020-03-18T07:13:45.000000000",1130,835778431.9643]
["2020-03-18T00:14:00.000000000","2020-03-18T07:14:00.000000000",1020,3012193.0]
["2020-03-18T00:14:00.000000000","2020-03-18T07:14:00.000000000",1130,835950729.4039]
["2020-03-18T00:14:15.000000000","2020-03-18T07:14:15.000000000",1020,3012193.0]
["2020-03-18T00:14:15.000000000","2020-03-18T07:14:15.000000000",1130,836007961.0709]
["2020-03-18T00:14:30.000000000","2020-03-18T07:14:30.000000000",1020,3012193.0]
["2020-03-18T00:14:30.000000000","2020-03-18T07:14:30.000000000",1130,835936270.8775]
["2020-03-18T00:14:45.000000000","2020-03-18T07:14:45.000000000",1020,3012193.0]
["2020-03-18T00:14:45.000000000","2020-03-18T07:14:45.000000000",1130,835964886.711]
["2020-03-18T00:15:00.000000000","2020-03-18T07:15:00.000000000",1020,3012193.0]
["2020-03-18T00:15:00.000000000","2020-03-18T07:15:00.000000000",1130,836050734.2115]
["2020-03-18T00:15:15.000000000","2020-03-18T07:15:15.000000000",1020,3012193.0]
["2020-03-18T00:15:15.000000000","2020-03-18T07:15:15.000000000",1130,836051035.4308]
["2020-03-18T00:15:30.000000000","2020-03-18T07:15:30.000000000",1020,3012193.0]
["2020-03-18T00:15:30.000000000","2020-03-18T07:15:30.000000000",1130,835821506.3242]
["2020-03-18T00:15:45.000000000","2020-03-18T07:15:45.000000000",1020,3012193.0]
["2020-03-18T00:15:45.000000000","2020-03-18T07:15:45.000000000",1130,835764274.6572]
["2020-03-18T00:16:00.000000000","2020-03-18T07:16:00.000000000",1020,3012193.0]
["2020-03-18T00:16:00.000000000","2020-03-18T07:16:00.000000000",1130,835563963.8227]
["2020-03-18T00:16:15.000000000","2020-03-18T07:16:15.000000000",1020,3012193.0]
["2020-03-18T00:16:15.000000000","2020-03-18T07:16:15.000000000",1130,835635654.0161]
["2020-03-18T00:16:30.000000000","2020-03-18T07:16:30.000000000",1020,3012193.0]
["2020-03-18T00:16:30.000000000","2020-03-18T07:16:30.000000000",1130,835792890.4907]
["2020-03-18T00:16:45.000000000","2020-03-18T07:16:45.000000000",1020,3012193.0]
["2020-03-18T00:16:45.000000000","2020-03-18T07:16:45.000000000",1130,835406124.9095]
["2020-03-18T00:17:00.000000000","2020-03-18T07:17:00.000000000",1020,3012193.0]
["2020-03-18T00:17:00.000000000","2020-03-18T07:17:00.000000000",1130,835262744.5227]
["2020-03-18T00:17:15.000000000","2020-03-18T07:17:15.000000000",1020,3012193.0]
["2020-03-18T00:17:15.000000000","2020-03-18T07:17:15.000000000",1130,835635352.7968]
["2020-03-18T00:17:30.000000000","2020-03-18T07:17:30.000000000",1020,3012193.0]
["2020-03-18T00:17:30.000000000","2020-03-18T07:17:30.000000000",1130,835850423.377]
["2020-03-18T00:17:45.000000000","2020-03-18T07:17:45.000000000",1020,3012193.0]
["2020-03-18T00:17:45.000000000","2020-03-18T07:17:45.000000000",1130,835735658.8237]
["2020-03-18T00:18:00.000000000","2020-03-18T07:18:00.000000000",1020,3012193.0]
["2020-03-18T00:18:00.000000000","2020-03-18T07:18:00.000000000",1130,835936270.8775]
["2020-03-18T00:18:15.000000000","2020-03-18T07:18:15.000000000",1020,3012193.0]
["2020-03-18T00:18:15.000000000","2020-03-18T07:18:15.000000000",1130,836151341.4577]
["2020-03-18T00:18:30.000000000","2020-03-18T07:18:30.000000000",1020,3012193.0]
["2020-03-18T00:18:30.000000000","2020-03-18T07:18:30.000000000",1130,836036576.9044]
["2020-03-18T00:18:45.000000000","2020-03-18T07:18:45.000000000",1020,3012193.0]
["2020-03-18T00:18:45.000000000","2020-03-18T07:18:45.000000000",1130,835950729.4039]
["2020-03-18T00:19:00.000000000","2020-03-18T07:19:00.000000000",1020,3012193.0]
["2020-03-18T00:19:00.000000000","2020-03-18T07:19:00.000000000",1130,836007961.0709]
["2020-03-18T00:19:15.000000000","2020-03-18T07:19:15.000000000",1020,3012193.0]
["2020-03-18T00:19:15.000000000","2020-03-18T07:19:15.000000000",1130,835764575.8765]
["2020-03-18T00:19:30.000000000","2020-03-18T07:19:30.000000000",1020,3012193.0]
["2020-03-18T00:19:30.000000000","2020-03-18T07:19:30.000000000",1130,835549806.5156]
["2020-03-18T00:19:45.000000000","2020-03-18T07:19:45.000000000",1020,3012193.0]
["2020-03-18T00:19:45.000000000","2020-03-18T07:19:45.000000000",1130,835664269.8496]
["2020-03-18T00:20:00.000000000","2020-03-18T07:20:00.000000000",1020,3012193.0]
["2020-03-18T00:20:00.000000000","2020-03-18T07:20:00.000000000",1130,835750117.3501]
["2020-03-18T00:20:15.000000000","2020-03-18T07:20:15.000000000",1020,3012193.0]
["2020-03-18T00:20:15.000000000","2020-03-18T07:20:15.000000000",1130,835635352.7968]
["2020-03-18T00:20:30.000000000","2020-03-18T07:20:30.000000000",1020,3012193.0]
["2020-03-18T00:20:30.000000000","2020-03-18T07:20:30.000000000",1130,835491972.41]
["2020-03-18T00:20:45.000000000","2020-03-18T07:20:45.000000000",1020,3012193.0]
["2020-03-18T00:20:45.000000000","2020-03-18T07:20:45.000000000",1130,835621195.4897]
["2020-03-18T00:21:00.000000000","2020-03-18T07:21:00.000000000",1020,3012193.0]
["2020-03-18T00:21:00.000000000","2020-03-18T07:21:00.000000000",1130,835807349.0171]
["2020-03-18T00:21:15.000000000","2020-03-18T07:21:15.000000000",1020,3012193.0]
["2020-03-18T00:21:15.000000000","2020-03-18T07:21:15.000000000",1130,835621195.4897]
["2020-03-18T00:21:30.000000000","2020-03-18T07:21:30.000000000",1020,3012193.0]
["2020-03-18T00:21:30.000000000","2020-03-18T07:21:30.000000000",1130,835678427.1567]
["2020-03-18T00:21:45.000000000","2020-03-18T07:21:45.000000000",1020,3012193.0]
["2020-03-18T00:21:45.000000000","2020-03-18T07:21:45.000000000",1130,835850423.377]
["2020-03-18T00:22:00.000000000","2020-03-18T07:22:00.000000000",1020,3012193.0]
["2020-03-18T00:22:00.000000000","2020-03-18T07:22:00.000000000",1130,835678427.1567]
["2020-03-18T00:22:15.000000000","2020-03-18T07:22:15.000000000",1020,3012193.0]
["2020-03-18T00:22:15.000000000","2020-03-18T07:22:15.000000000",1130,835549505.2963]
["2020-03-18T00:22:30.000000000","2020-03-18T07:22:30.000000000",1020,3012193.0]
["2020-03-18T00:22:30.000000000","2020-03-18T07:22:30.000000000",1130,835836266.0699]
["2020-03-18T00:22:45.000000000","2020-03-18T07:22:45.000000000",1020,3012193.0]
["2020-03-18T00:22:45.000000000","2020-03-18T07:22:45.000000000",1130,835993803.7638]
["2020-03-18T00:23:00.000000000","2020-03-18T07:23:00.000000000",1020,3012193.0]
["2020-03-18T00:23:00.000000000","2020-03-18T07:23:00.000000000",1130,835835964.8506]
["2020-03-18T00:23:15.000000000","2020-03-18T07:23:15.000000000",1020,3012193.0]
["2020-03-18T00:23:15.000000000","2020-03-18T07:23:15.000000000",1130,835692584.4638]
["2020-03-18T00:23:30.000000000","2020-03-18T07:23:30.000000000",1020,3012193.0]
["2020-03-18T00:23:30.000000000","2020-03-18T07:23:30.000000000",1130,835821506.3242]
["2020-03-18T00:23:45.000000000","2020-03-18T07:23:45.000000000",1020,3012193.0]
["2020-03-18T00:23:45.000000000","2020-03-18T07:23:45.000000000",1130,835950428.1846]
["2020-03-18T00:24:00.000000000","2020-03-18T07:24:00.000000000",1020,3012193.0]
["2020-03-18T00:24:00.000000000","2020-03-18T07:24:00.000000000",1130,835835964.8506]
["2020-03-18T00:24:15.000000000","2020-03-18T07:24:15.000000000",1020,3012193.0]
["2020-03-18T00:24:15.000000000","2020-03-18T07:24:15.000000000",1130,835807349.0171]
["2020-03-18T00:24:30.000000000","2020-03-18T07:24:30.000000000",1020,3012193.0]
["2020-03-18T00:24:30.000000000","2020-03-18T07:24:30.000000000",1130,835621195.4897]
["2020-03-18T00:24:45.000000000","2020-03-18T07:24:45.000000000",1020,3012193.0]
["2020-03-18T00:24:45.000000000","2020-03-18T07:24:45.000000000",1130,835678427.1567]
["2020-03-18T00:25:00.000000000","2020-03-18T07:25:00.000000000",1020,3012193.0]
["2020-03-18T00:25:00.000000000","2020-03-18T07:25:00.000000000",1130,835907655.044]
["2020-03-18T00:25:15.000000000","2020-03-18T07:25:15.000000000",1020,3012193.0]
["2020-03-18T00:25:15.000000000","2020-03-18T07:25:15.000000000",1130,835664269.8496]
["2020-03-18T00:25:30.000000000","2020-03-18T07:25:30.000000000",1020,3012193.0]
["2020-03-18T00:25:30.000000000","2020-03-18T07:25:30.000000000",1130,835735658.8237]
["2020-03-18T00:25:45.000000000","2020-03-18T07:25:45.000000000",1020,3012193.0]
["2020-03-18T00:25:45.000000000","2020-03-18T07:25:45.000000000",1130,835721200.2973]
["2020-03-18T00:26:00.000000000","2020-03-18T07:26:00.000000000",1020,3012193.0]
["2020-03-18T00:26:00.000000000","2020-03-18T07:26:00.000000000",1130,835549505.2963]
["2020-03-18T00:26:15.000000000","2020-03-18T07:26:15.000000000",1020,3012193.0]
["2020-03-18T00:26:15.000000000","2020-03-18T07:26:15.000000000",1130,835778733.1836]
["2020-03-18T00:26:30.000000000","2020-03-18T07:26:30.000000000",1020,3012193.0]
["2020-03-18T00:26:30.000000000","2020-03-18T07:26:30.000000000",1130,835835964.8506]
["2020-03-18T00:26:45.000000000","2020-03-18T07:26:45.000000000",1020,3012193.0]
["2020-03-18T00:26:45.000000000","2020-03-18T07:26:45.000000000",1130,835749816.1308]
["2020-03-18T00:27:00.000000000","2020-03-18T07:27:00.000000000",1020,3012193.0]
["2020-03-18T00:27:00.000000000","2020-03-18T07:27:00.000000000",1130,835692584.4638]
["2020-03-18T00:27:15.000000000","2020-03-18T07:27:15.000000000",1020,3012193.0]
["2020-03-18T00:27:15.000000000","2020-03-18T07:27:15.000000000",1130,835764274.6572]
["2020-03-18T00:27:30.000000000","2020-03-18T07:27:30.000000000",1020,3012193.0]
["2020-03-18T00:27:30.000000000","2020-03-18T07:27:30.000000000",1130,835735960.043]
["2020-03-18T00:27:45.000000000","2020-03-18T07:27:45.000000000",1020,3012193.0]
["2020-03-18T00:27:45.000000000","2020-03-18T07:27:45.000000000",1130,835649510.1039]
["2020-03-18T00:28:00.000000000","2020-03-18T07:28:00.000000000",1020,3012193.0]
["2020-03-18T00:28:00.000000000","2020-03-18T07:28:00.000000000",1130,835649510.1039]
["2020-03-18T00:28:15.000000000","2020-03-18T07:28:15.000000000",1020,3012193.0]
["2020-03-18T00:28:15.000000000","2020-03-18T07:28:15.000000000",1130,835649811.3232]
["2020-03-18T00:28:30.000000000","2020-03-18T07:28:30.000000000",1020,3012193.0]
["2020-03-18T00:28:30.000000000","2020-03-18T07:28:30.000000000",1130,835535046.7699]
["2020-03-18T00:28:45.000000000","2020-03-18T07:28:45.000000000",1020,3012193.0]
["2020-03-18T00:28:45.000000000","2020-03-18T07:28:45.000000000",1130,835850423.377]
["2020-03-18T00:29:00.000000000","2020-03-18T07:29:00.000000000",1020,3012193.0]
["2020-03-18T00:29:00.000000000","2020-03-18T07:29:00.000000000",1130,836151040.2384]
["2020-03-18T00:29:15.000000000","2020-03-18T07:29:15.000000000",1020,3012193.0]
["2020-03-18T00:29:15.000000000","2020-03-18T07:29:15.000000000",1130,835979044.0181]
["2020-03-18T00:29:30.000000000","2020-03-18T07:29:30.000000000",1020,3012193.0]
["2020-03-18T00:29:30.000000000","2020-03-18T07:29:30.000000000",1130,836022419.5973]
["2020-03-18T00:29:45.000000000","2020-03-18T07:29:45.000000000",1020,3012193.0]
["2020-03-18T00:29:45.000000000","2020-03-18T07:29:45.000000000",1130,835922113.5704]
["2020-03-18T00:30:00.000000000","2020-03-18T07:30:00.000000000",1020,3012193.0]
["2020-03-18T00:30:00.000000000","2020-03-18T07:30:00.000000000",1130,835750117.3501]
["2020-03-18T00:30:15.000000000","2020-03-18T07:30:15.000000000",1020,3012193.0]
["2020-03-18T00:30:15.000000000","2020-03-18T07:30:15.000000000",1130,835692885.6831]
["2020-03-18T00:30:30.000000000","2020-03-18T07:30:30.000000000",1020,3012193.0]
["2020-03-18T00:30:30.000000000","2020-03-18T07:30:30.000000000",1130,835764274.6572]
["2020-03-18T00:30:45.000000000","2020-03-18T07:30:45.000000000",1020,3012193.0]
["2020-03-18T00:30:45.000000000","2020-03-18T07:30:45.000000000",1130,835907655.044]
["2020-03-18T00:31:00.000000000","2020-03-18T07:31:00.000000000",1020,3012193.0]
["2020-03-18T00:31:00.000000000","2020-03-18T07:31:00.000000000",1130,835835964.8506]
["2020-03-18T00:31:15.000000000","2020-03-18T07:31:15.000000000",1020,3012193.0]
["2020-03-18T00:31:15.000000000","2020-03-18T07:31:15.000000000",1130,835520588.2435]
["2020-03-18T00:31:30.000000000","2020-03-18T07:31:30.000000000",1020,3012193.0]
["2020-03-18T00:31:30.000000000","2020-03-18T07:31:30.000000000",1130,835406124.9095]
["2020-03-18T00:31:45.000000000","2020-03-18T07:31:45.000000000",1020,3012193.0]
["2020-03-18T00:31:45.000000000","2020-03-18T07:31:45.000000000",1130,835506430.9364]
["2020-03-18T00:32:00.000000000","2020-03-18T07:32:00.000000000",1020,3012193.0]
["2020-03-18T00:32:00.000000000","2020-03-18T07:32:00.000000000",1130,835492273.6293]
["2020-03-18T00:32:15.000000000","2020-03-18T07:32:15.000000000",1020,3012193.0]
["2020-03-18T00:32:15.000000000","2020-03-18T07:32:15.000000000",1130,835449199.2694]
["2020-03-18T00:32:30.000000000","2020-03-18T07:32:30.000000000",1020,3012193.0]
["2020-03-18T00:32:30.000000000","2020-03-18T07:32:30.000000000",1130,835219971.3821]
["2020-03-18T00:32:45.000000000","2020-03-18T07:32:45.000000000",1020,3012193.0]
["2020-03-18T00:32:45.000000000","2020-03-18T07:32:45.000000000",1130,835104905.6095]
["2020-03-18T00:33:00.000000000","2020-03-18T07:33:00.000000000",1020,3012193.0]
["2020-03-18T00:33:00.000000000","2020-03-18T07:33:00.000000000",1130,835262744.5227]
["2020-03-18T00:33:15.000000000","2020-03-18T07:33:15.000000000",1020,3012193.0]
["2020-03-18T00:33:15.000000000","2020-03-18T07:33:15.000000000",1130,835348592.0232]
["2020-03-18T00:33:30.000000000","2020-03-18T07:33:30.000000000",1020,3012193.0]
["2020-03-18T00:33:30.000000000","2020-03-18T07:33:30.000000000",1130,835692584.4638]
["2020-03-18T00:33:45.000000000","2020-03-18T07:33:45.000000000",1020,3012193.0]
["2020-03-18T00:33:45.000000000","2020-03-18T07:33:45.000000000",1130,835835964.8506]
["2020-03-18T00:34:00.000000000","2020-03-18T07:34:00.000000000",1020,3012193.0]
["2020-03-18T00:34:00.000000000","2020-03-18T07:34:00.000000000",1130,835692584.4638]
["2020-03-18T00:34:15.000000000","2020-03-18T07:34:15.000000000",1020,3012193.0]
["2020-03-18T00:34:15.000000000","2020-03-18T07:34:15.000000000",1130,835649811.3232]
["2020-03-18T00:34:30.000000000","2020-03-18T07:34:30.000000000",1020,3012193.0]
["2020-03-18T00:34:30.000000000","2020-03-18T07:34:30.000000000",1130,835707042.9902]
["2020-03-18T00:34:45.000000000","2020-03-18T07:34:45.000000000",1020,3012193.0]
["2020-03-18T00:34:45.000000000","2020-03-18T07:34:45.000000000",1130,835750117.3501]
["2020-03-18T00:35:00.000000000","2020-03-18T07:35:00.000000000",1020,3012193.0]
["2020-03-18T00:35:00.000000000","2020-03-18T07:35:00.000000000",1130,835864580.6841]
["2020-03-18T00:35:15.000000000","2020-03-18T07:35:15.000000000",1020,3012193.0]
["2020-03-18T00:35:15.000000000","2020-03-18T07:35:15.000000000",1130,835778733.1836]
["2020-03-18T00:35:30.000000000","2020-03-18T07:35:30.000000000",1020,3012193.0]
["2020-03-18T00:35:30.000000000","2020-03-18T07:35:30.000000000",1130,835477513.8836]
["2020-03-18T00:35:45.000000000","2020-03-18T07:35:45.000000000",1020,3012193.0]
["2020-03-18T00:35:45.000000000","2020-03-18T07:35:45.000000000",1130,835635051.5775]
["2020-03-18T00:36:00.000000000","2020-03-18T07:36:00.000000000",1020,3012193.0]
["2020-03-18T00:36:00.000000000","2020-03-18T07:36:00.000000000",1130,835735658.8237]
["2020-03-18T00:36:15.000000000","2020-03-18T07:36:15.000000000",1020,3012193.0]
["2020-03-18T00:36:15.000000000","2020-03-18T07:36:15.000000000",1130,835592278.4369]
["2020-03-18T00:36:30.000000000","2020-03-18T07:36:30.000000000",1020,3012193.0]
["2020-03-18T00:36:30.000000000","2020-03-18T07:36:30.000000000",1130,835549204.077]
["2020-03-18T00:36:45.000000000","2020-03-18T07:36:45.000000000",1020,3012193.0]
["2020-03-18T00:36:45.000000000","2020-03-18T07:36:45.000000000",1130,835319976.1897]
["2020-03-18T00:37:00.000000000","2020-03-18T07:37:00.000000000",1020,3012193.0]
["2020-03-18T00:37:00.000000000","2020-03-18T07:37:00.000000000",1130,835320277.409]
["2020-03-18T00:37:15.000000000","2020-03-18T07:37:15.000000000",1020,3012193.0]
["2020-03-18T00:37:15.000000000","2020-03-18T07:37:15.000000000",1130,835678427.1567]
["2020-03-18T00:37:30.000000000","2020-03-18T07:37:30.000000000",1020,3012193.0]
["2020-03-18T00:37:30.000000000","2020-03-18T07:37:30.000000000",1130,835506430.9364]
["2020-03-18T00:37:45.000000000","2020-03-18T07:37:45.000000000",1020,3012193.0]
["2020-03-18T00:37:45.000000000","2020-03-18T07:37:45.000000000",1130,835707042.9902]
["2020-03-18T00:38:00.000000000","2020-03-18T07:38:00.000000000",1020,3012193.0]
["2020-03-18T00:38:00.000000000","2020-03-18T07:38:00.000000000",1130,835649811.3232]
["2020-03-18T00:38:15.000000000","2020-03-18T07:38:15.000000000",1020,3012193.0]
["2020-03-18T00:38:15.000000000","2020-03-18T07:38:15.000000000",1130,835406124.9095]
["2020-03-18T00:38:30.000000000","2020-03-18T07:38:30.000000000",1020,3012193.0]
["2020-03-18T00:38:30.000000000","2020-03-18T07:38:30.000000000",1130,835448898.0501]
["2020-03-18T00:38:45.000000000","2020-03-18T07:38:45.000000000",1020,3012193.0]
["2020-03-18T00:38:45.000000000","2020-03-18T07:38:45.000000000",1130,835563662.6034]
["2020-03-18T00:39:00.000000000","2020-03-18T07:39:00.000000000",1020,3012193.0]
["2020-03-18T00:39:00.000000000","2020-03-18T07:39:00.000000000",1130,835821506.3242]
["2020-03-18T00:39:15.000000000","2020-03-18T07:39:15.000000000",1020,3012193.0]
["2020-03-18T00:39:15.000000000","2020-03-18T07:39:15.000000000",1130,835664269.8496]
["2020-03-18T00:39:30.000000000","2020-03-18T07:39:30.000000000",1020,3012193.0]
["2020-03-18T00:39:30.000000000","2020-03-18T07:39:30.000000000",1130,835276901.8298]
["2020-03-18T00:39:45.000000000","2020-03-18T07:39:45.000000000",1020,3012193.0]
["2020-03-18T00:39:45.000000000","2020-03-18T07:39:45.000000000",1130,835434740.743]
["2020-03-18T00:40:00.000000000","2020-03-18T07:40:00.000000000",1020,3012193.0]
["2020-03-18T00:40:00.000000000","2020-03-18T07:40:00.000000000",1130,835707042.9902]
["2020-03-18T00:40:15.000000000","2020-03-18T07:40:15.000000000",1020,3012193.0]
["2020-03-18T00:40:15.000000000","2020-03-18T07:40:15.000000000",1130,835692584.4638]
["2020-03-18T00:40:30.000000000","2020-03-18T07:40:30.000000000",1020,3012193.0]
["2020-03-18T00:40:30.000000000","2020-03-18T07:40:30.000000000",1130,835649811.3232]
["2020-03-18T00:40:45.000000000","2020-03-18T07:40:45.000000000",1020,3012193.0]
["2020-03-18T00:40:45.000000000","2020-03-18T07:40:45.000000000",1130,835649811.3232]
["2020-03-18T00:41:00.000000000","2020-03-18T07:41:00.000000000",1020,3012193.0]
["2020-03-18T00:41:00.000000000","2020-03-18T07:41:00.000000000",1130,835649811.3232]
["2020-03-18T00:41:15.000000000","2020-03-18T07:41:15.000000000",1020,3012193.0]
["2020-03-18T00:41:15.000000000","2020-03-18T07:41:15.000000000",1130,835592579.6562]
["2020-03-18T00:41:30.000000000","2020-03-18T07:41:30.000000000",1020,3012193.0]
["2020-03-18T00:41:30.000000000","2020-03-18T07:41:30.000000000",1130,835320277.409]
["2020-03-18T00:41:45.000000000","2020-03-18T07:41:45.000000000",1020,3012193.0]
["2020-03-18T00:41:45.000000000","2020-03-18T07:41:45.000000000",1130,835434740.743]
["2020-03-18T00:42:00.000000000","2020-03-18T07:42:00.000000000",1020,3012193.0]
["2020-03-18T00:42:00.000000000","2020-03-18T07:42:00.000000000",1130,835592579.6562]
["2020-03-18T00:42:15.000000000","2020-03-18T07:42:15.000000000",1020,3012193.0]
["2020-03-18T00:42:15.000000000","2020-03-18T07:42:15.000000000",1130,835721501.5166]
["2020-03-18T00:42:30.000000000","2020-03-18T07:42:30.000000000",1020,3012193.0]
["2020-03-18T00:42:30.000000000","2020-03-18T07:42:30.000000000",1130,835449199.2694]
["2020-03-18T00:42:45.000000000","2020-03-18T07:42:45.000000000",1020,3012193.0]
["2020-03-18T00:42:45.000000000","2020-03-18T07:42:45.000000000",1130,835091049.5217]
["2020-03-18T00:43:00.000000000","2020-03-18T07:43:00.000000000",1020,3012193.0]
["2020-03-18T00:43:00.000000000","2020-03-18T07:43:00.000000000",1130,835334735.9354]
["2020-03-18T00:43:15.000000000","2020-03-18T07:43:15.000000000",1020,3012193.0]
["2020-03-18T00:43:15.000000000","2020-03-18T07:43:15.000000000",1130,835492273.6293]
["2020-03-18T00:43:30.000000000","2020-03-18T07:43:30.000000000",1020,3012193.0]
["2020-03-18T00:43:30.000000000","2020-03-18T07:43:30.000000000",1130,835391967.6024]
["2020-03-18T00:43:45.000000000","2020-03-18T07:43:45.000000000",1020,3012193.0]
["2020-03-18T00:43:45.000000000","2020-03-18T07:43:45.000000000",1130,835635352.7968]
["2020-03-18T00:44:00.000000000","2020-03-18T07:44:00.000000000",1020,3012193.0]
["2020-03-18T00:44:00.000000000","2020-03-18T07:44:00.000000000",1130,835792890.4907]
["2020-03-18T00:44:15.000000000","2020-03-18T07:44:15.000000000",1020,3012193.0]
["2020-03-18T00:44:15.000000000","2020-03-18T07:44:15.000000000",1130,835750117.3501]
["2020-03-18T00:44:30.000000000","2020-03-18T07:44:30.000000000",1020,3012193.0]
["2020-03-18T00:44:30.000000000","2020-03-18T07:44:30.000000000",1130,835749816.1308]
["2020-03-18T00:44:45.000000000","2020-03-18T07:44:45.000000000",1020,3012193.0]
["2020-03-18T00:44:45.000000000","2020-03-18T07:44:45.000000000",1130,835749816.1308]
["2020-03-18T00:45:00.000000000","2020-03-18T07:45:00.000000000",1020,3012193.0]
["2020-03-18T00:45:00.000000000","2020-03-18T07:45:00.000000000",1130,835749816.1308]
["2020-03-18T00:45:15.000000000","2020-03-18T07:45:15.000000000",1020,3012193.0]
["2020-03-18T00:45:15.000000000","2020-03-18T07:45:15.000000000",1130,835692584.4638]
["2020-03-18T00:45:30.000000000","2020-03-18T07:45:30.000000000",1020,3012193.0]
["2020-03-18T00:45:30.000000000","2020-03-18T07:45:30.000000000",1130,835592278.4369]
["2020-03-18T00:45:45.000000000","2020-03-18T07:45:45.000000000",1020,3012193.0]
["2020-03-18T00:45:45.000000000","2020-03-18T07:45:45.000000000",1130,835663968.6303]
["2020-03-18T00:46:00.000000000","2020-03-18T07:46:00.000000000",1020,3012193.0]
["2020-03-18T00:46:00.000000000","2020-03-18T07:46:00.000000000",1130,835291661.5755]
["2020-03-18T00:46:15.000000000","2020-03-18T07:46:15.000000000",1020,3012193.0]
["2020-03-18T00:46:15.000000000","2020-03-18T07:46:15.000000000",1130,835291661.5755]
["2020-03-18T00:46:30.000000000","2020-03-18T07:46:30.000000000",1020,3012193.0]
["2020-03-18T00:46:30.000000000","2020-03-18T07:46:30.000000000",1130,835549505.2963]
["2020-03-18T00:46:45.000000000","2020-03-18T07:46:45.000000000",1020,3012193.0]
["2020-03-18T00:46:45.000000000","2020-03-18T07:46:45.000000000",1130,835663968.6303]
["2020-03-18T00:47:00.000000000","2020-03-18T07:47:00.000000000",1020,3012193.0]
["2020-03-18T00:47:00.000000000","2020-03-18T07:47:00.000000000",1130,835520889.4628]
["2020-03-18T00:47:15.000000000","2020-03-18T07:47:15.000000000",1020,3012193.0]
["2020-03-18T00:47:15.000000000","2020-03-18T07:47:15.000000000",1130,835520889.4628]
["2020-03-18T00:47:30.000000000","2020-03-18T07:47:30.000000000",1020,3012193.0]
["2020-03-18T00:47:30.000000000","2020-03-18T07:47:30.000000000",1130,835535046.7699]
["2020-03-18T00:47:45.000000000","2020-03-18T07:47:45.000000000",1020,3012193.0]
["2020-03-18T00:47:45.000000000","2020-03-18T07:47:45.000000000",1130,835735658.8237]
["2020-03-18T00:48:00.000000000","2020-03-18T07:48:00.000000000",1020,3012193.0]
["2020-03-18T00:48:00.000000000","2020-03-18T07:48:00.000000000",1130,835492273.6293]
["2020-03-18T00:48:15.000000000","2020-03-18T07:48:15.000000000",1020,3012193.0]
["2020-03-18T00:48:15.000000000","2020-03-18T07:48:15.000000000",1130,835090748.3024]
["2020-03-18T00:48:30.000000000","2020-03-18T07:48:30.000000000",1020,3012193.0]
["2020-03-18T00:48:30.000000000","2020-03-18T07:48:30.000000000",1130,835162438.4958]
["2020-03-18T00:48:45.000000000","2020-03-18T07:48:45.000000000",1020,3012193.0]
["2020-03-18T00:48:45.000000000","2020-03-18T07:48:45.000000000",1130,835191054.3293]
["2020-03-18T00:49:00.000000000","2020-03-18T07:49:00.000000000",1020,3012193.0]
["2020-03-18T00:49:00.000000000","2020-03-18T07:49:00.000000000",1130,835262744.5227]
["2020-03-18T00:49:15.000000000","2020-03-18T07:49:15.000000000",1020,3012193.0]
["2020-03-18T00:49:15.000000000","2020-03-18T07:49:15.000000000",1130,835348893.2425]
["2020-03-18T00:49:30.000000000","2020-03-18T07:49:30.000000000",1020,3012193.0]
["2020-03-18T00:49:30.000000000","2020-03-18T07:49:30.000000000",1130,835406124.9095]
["2020-03-18T00:49:45.000000000","2020-03-18T07:49:45.000000000",1020,3012193.0]
["2020-03-18T00:49:45.000000000","2020-03-18T07:49:45.000000000",1130,835448898.0501]
["2020-03-18T00:50:00.000000000","2020-03-18T07:50:00.000000000",1020,3012193.0]
["2020-03-18T00:50:00.000000000","2020-03-18T07:50:00.000000000",1130,835334434.7161]
["2020-03-18T00:50:15.000000000","2020-03-18T07:50:15.000000000",1020,3012193.0]
["2020-03-18T00:50:15.000000000","2020-03-18T07:50:15.000000000",1130,835420583.4359]
["2020-03-18T00:50:30.000000000","2020-03-18T07:50:30.000000000",1020,3012193.0]
["2020-03-18T00:50:30.000000000","2020-03-18T07:50:30.000000000",1130,835492273.6293]
["2020-03-18T00:50:45.000000000","2020-03-18T07:50:45.000000000",1020,3012193.0]
["2020-03-18T00:50:45.000000000","2020-03-18T07:50:45.000000000",1130,835219971.3821]
["2020-03-18T00:51:00.000000000","2020-03-18T07:51:00.000000000",1020,3012193.0]
["2020-03-18T00:51:00.000000000","2020-03-18T07:51:00.000000000",1130,835105206.8288]
["2020-03-18T00:51:15.000000000","2020-03-18T07:51:15.000000000",1020,3012193.0]
["2020-03-18T00:51:15.000000000","2020-03-18T07:51:15.000000000",1130,835148281.1887]
["2020-03-18T00:51:30.000000000","2020-03-18T07:51:30.000000000",1020,3012193.0]
["2020-03-18T00:51:30.000000000","2020-03-18T07:51:30.000000000",1130,835262744.5227]
["2020-03-18T00:51:45.000000000","2020-03-18T07:51:45.000000000",1020,3012193.0]
["2020-03-18T00:51:45.000000000","2020-03-18T07:51:45.000000000",1130,835291360.3562]
["2020-03-18T00:52:00.000000000","2020-03-18T07:52:00.000000000",1020,3012193.0]
["2020-03-18T00:52:00.000000000","2020-03-18T07:52:00.000000000",1130,835133822.6623]
["2020-03-18T00:52:15.000000000","2020-03-18T07:52:15.000000000",1020,3012193.0]
["2020-03-18T00:52:15.000000000","2020-03-18T07:52:15.000000000",1130,835104905.6095]
["2020-03-18T00:52:30.000000000","2020-03-18T07:52:30.000000000",1020,3012193.0]
["2020-03-18T00:52:30.000000000","2020-03-18T07:52:30.000000000",1130,835377509.076]
["2020-03-18T00:52:45.000000000","2020-03-18T07:52:45.000000000",1020,3012193.0]
["2020-03-18T00:52:45.000000000","2020-03-18T07:52:45.000000000",1130,835319976.1897]
["2020-03-18T00:53:00.000000000","2020-03-18T07:53:00.000000000",1020,3012193.0]
["2020-03-18T00:53:00.000000000","2020-03-18T07:53:00.000000000",1130,835090748.3024]
["2020-03-18T00:53:15.000000000","2020-03-18T07:53:15.000000000",1020,3012193.0]
["2020-03-18T00:53:15.000000000","2020-03-18T07:53:15.000000000",1130,835276901.8298]
["2020-03-18T00:53:30.000000000","2020-03-18T07:53:30.000000000",1020,3012193.0]
["2020-03-18T00:53:30.000000000","2020-03-18T07:53:30.000000000",1130,835448898.0501]
["2020-03-18T00:53:45.000000000","2020-03-18T07:53:45.000000000",1020,3012193.0]
["2020-03-18T00:53:45.000000000","2020-03-18T07:53:45.000000000",1130,835276901.8298]
["2020-03-18T00:54:00.000000000","2020-03-18T07:54:00.000000000",1020,3012193.0]
["2020-03-18T00:54:00.000000000","2020-03-18T07:54:00.000000000",1130,835148281.1887]
["2020-03-18T00:54:15.000000000","2020-03-18T07:54:15.000000000",1020,3012193.0]
["2020-03-18T00:54:15.000000000","2020-03-18T07:54:15.000000000",1130,835205512.8557]
["2020-03-18T00:54:30.000000000","2020-03-18T07:54:30.000000000",1020,3012193.0]
["2020-03-18T00:54:30.000000000","2020-03-18T07:54:30.000000000",1130,835248285.9963]
["2020-03-18T00:54:45.000000000","2020-03-18T07:54:45.000000000",1020,3012193.0]
["2020-03-18T00:54:45.000000000","2020-03-18T07:54:45.000000000",1130,835133822.6623]
["2020-03-18T00:55:00.000000000","2020-03-18T07:55:00.000000000",1020,3012193.0]
["2020-03-18T00:55:00.000000000","2020-03-18T07:55:00.000000000",1130,835162739.7151]
["2020-03-18T00:55:15.000000000","2020-03-18T07:55:15.000000000",1020,3012193.0]
["2020-03-18T00:55:15.000000000","2020-03-18T07:55:15.000000000",1130,835248587.2156]
["2020-03-18T00:55:30.000000000","2020-03-18T07:55:30.000000000",1020,3012193.0]
["2020-03-18T00:55:30.000000000","2020-03-18T07:55:30.000000000",1130,835248285.9963]
["2020-03-18T00:55:45.000000000","2020-03-18T07:55:45.000000000",1020,3012193.0]
["2020-03-18T00:55:45.000000000","2020-03-18T07:55:45.000000000",1130,835305517.6633]
["2020-03-18T00:56:00.000000000","2020-03-18T07:56:00.000000000",1020,3012193.0]
["2020-03-18T00:56:00.000000000","2020-03-18T07:56:00.000000000",1130,835348592.0232]
["2020-03-18T00:56:15.000000000","2020-03-18T07:56:15.000000000",1020,3012193.0]
["2020-03-18T00:56:15.000000000","2020-03-18T07:56:15.000000000",1130,835291360.3562]
["2020-03-18T00:56:30.000000000","2020-03-18T07:56:30.000000000",1020,3012193.0]
["2020-03-18T00:56:30.000000000","2020-03-18T07:56:30.000000000",1130,835191054.3293]
["2020-03-18T00:56:45.000000000","2020-03-18T07:56:45.000000000",1020,3012193.0]
["2020-03-18T00:56:45.000000000","2020-03-18T07:56:45.000000000",1130,835319976.1897]
["2020-03-18T00:57:00.000000000","2020-03-18T07:57:00.000000000",1020,3012193.0]
["2020-03-18T00:57:00.000000000","2020-03-18T07:57:00.000000000",1130,835334434.7161]
["2020-03-18T00:57:15.000000000","2020-03-18T07:57:15.000000000",1020,3012193.0]
["2020-03-18T00:57:15.000000000","2020-03-18T07:57:15.000000000",1130,835191054.3293]
["2020-03-18T00:57:30.000000000","2020-03-18T07:57:30.000000000",1020,3012193.0]
["2020-03-18T00:57:30.000000000","2020-03-18T07:57:30.000000000",1130,835434740.743]
["2020-03-18T00:57:45.000000000","2020-03-18T07:57:45.000000000",1020,3012193.0]
["2020-03-18T00:57:45.000000000","2020-03-18T07:57:45.000000000",1130,835649811.3232]
["2020-03-18T00:58:00.000000000","2020-03-18T07:58:00.000000000",1020,3012193.0]
["2020-03-18T00:58:00.000000000","2020-03-18T07:58:00.000000000",1130,835363050.5496]
["2020-03-18T00:58:15.000000000","2020-03-18T07:58:15.000000000",1020,3012193.0]
["2020-03-18T00:58:15.000000000","2020-03-18T07:58:15.000000000",1130,835205512.8557]
["2020-03-18T00:58:30.000000000","2020-03-18T07:58:30.000000000",1020,3012193.0]
["2020-03-18T00:58:30.000000000","2020-03-18T07:58:30.000000000",1130,835248285.9963]
["2020-03-18T00:58:45.000000000","2020-03-18T07:58:45.000000000",1020,3012193.0]
["2020-03-18T00:58:45.000000000","2020-03-18T07:58:45.000000000",1130,835305818.8826]
["2020-03-18T00:59:00.000000000","2020-03-18T07:59:00.000000000",1020,3012193.0]
["2020-03-18T00:59:00.000000000","2020-03-18T07:59:00.000000000",1130,835291661.5755]
["2020-03-18T00:59:15.000000000","2020-03-18T07:59:15.000000000",1020,3012193.0]
["2020-03-18T00:59:15.000000000","2020-03-18T07:59:15.000000000",1130,835191054.3293]
["2020-03-18T00:59:30.000000000","2020-03-18T07:59:30.000000000",1020,3012193.0]
["2020-03-18T00:59:30.000000000","2020-03-18T07:59:30.000000000",1130,835205512.8557]
["2020-03-18T00:59:45.000000000","2020-03-18T07:59:45.000000000",1020,3012193.0]
["2020-03-18T00:59:45.000000000","2020-03-18T07:59:45.000000000",1130,835248587.2156]
["2020-03-18T01:00:00.000000000","2020-03-18T08:00:00.000000000",1020,3012193.0]
["2020-03-18T01:00:00.000000000","2020-03-18T08:00:00.000000000",1130,835535046.7699]
["2020-03-18T01:00:15.000000000","2020-03-18T08:00:15.000000000",1020,3012193.0]
["2020-03-18T01:00:15.000000000","2020-03-18T08:00:15.000000000",1130,835291661.5755]
["2020-03-18T01:00:30.000000000","2020-03-18T08:00:30.000000000",1020,3012193.0]
["2020-03-18T01:00:30.000000000","2020-03-18T08:00:30.000000000",1130,835004900.8019]
["2020-03-18T01:00:45.000000000","2020-03-18T08:00:45.000000000",1020,3012193.0]
["2020-03-18T01:00:45.000000000","2020-03-18T08:00:45.000000000",1130,835047673.9425]
["2020-03-18T01:01:00.000000000","2020-03-18T08:01:00.000000000",1020,3012193.0]
["2020-03-18T01:01:00.000000000","2020-03-18T08:01:00.000000000",1130,834990442.2755]
["2020-03-18T01:01:15.000000000","2020-03-18T08:01:15.000000000",1020,3012193.0]
["2020-03-18T01:01:15.000000000","2020-03-18T08:01:15.000000000",1130,835062132.4689]
["2020-03-18T01:01:30.000000000","2020-03-18T08:01:30.000000000",1020,3012193.0]
["2020-03-18T01:01:30.000000000","2020-03-18T08:01:30.000000000",1130,834804288.7481]
["2020-03-18T01:01:45.000000000","2020-03-18T08:01:45.000000000",1020,3012193.0]
["2020-03-18T01:01:45.000000000","2020-03-18T08:01:45.000000000",1130,834775371.6953]
["2020-03-18T01:02:00.000000000","2020-03-18T08:02:00.000000000",1020,3012193.0]
["2020-03-18T01:02:00.000000000","2020-03-18T08:02:00.000000000",1130,834947367.9156]
["2020-03-18T01:02:15.000000000","2020-03-18T08:02:15.000000000",1020,3012193.0]
["2020-03-18T01:02:15.000000000","2020-03-18T08:02:15.000000000",1130,835062132.4689]
["2020-03-18T01:02:30.000000000","2020-03-18T08:02:30.000000000",1020,3012193.0]
["2020-03-18T01:02:30.000000000","2020-03-18T08:02:30.000000000",1130,835148281.1887]
["2020-03-18T01:02:45.000000000","2020-03-18T08:02:45.000000000",1020,3012193.0]
["2020-03-18T01:02:45.000000000","2020-03-18T08:02:45.000000000",1130,835090748.3024]
["2020-03-18T01:03:00.000000000","2020-03-18T08:03:00.000000000",1020,3012193.0]
["2020-03-18T01:03:00.000000000","2020-03-18T08:03:00.000000000",1130,835162438.4958]
["2020-03-18T01:03:15.000000000","2020-03-18T08:03:15.000000000",1020,3012193.0]
["2020-03-18T01:03:15.000000000","2020-03-18T08:03:15.000000000",1130,835133822.6623]
["2020-03-18T01:03:30.000000000","2020-03-18T08:03:30.000000000",1020,3012193.0]
["2020-03-18T01:03:30.000000000","2020-03-18T08:03:30.000000000",1130,835162438.4958]
["2020-03-18T01:03:45.000000000","2020-03-18T08:03:45.000000000",1020,3012193.0]
["2020-03-18T01:03:45.000000000","2020-03-18T08:03:45.000000000",1130,835248285.9963]
["2020-03-18T01:04:00.000000000","2020-03-18T08:04:00.000000000",1020,3012193.0]
["2020-03-18T01:04:00.000000000","2020-03-18T08:04:00.000000000",1130,834904594.775]
["2020-03-18T01:04:15.000000000","2020-03-18T08:04:15.000000000",1020,3012193.0]
["2020-03-18T01:04:15.000000000","2020-03-18T08:04:15.000000000",1130,834761515.6075]
["2020-03-18T01:04:30.000000000","2020-03-18T08:04:30.000000000",1020,3012193.0]
["2020-03-18T01:04:30.000000000","2020-03-18T08:04:30.000000000",1130,834789830.2217]
["2020-03-18T01:04:45.000000000","2020-03-18T08:04:45.000000000",1020,3012193.0]
["2020-03-18T01:04:45.000000000","2020-03-18T08:04:45.000000000",1130,835033215.4161]
["2020-03-18T01:05:00.000000000","2020-03-18T08:05:00.000000000",1020,3012193.0]
["2020-03-18T01:05:00.000000000","2020-03-18T08:05:00.000000000",1130,835248285.9963]
["2020-03-18T01:05:15.000000000","2020-03-18T08:05:15.000000000",1020,3012193.0]
["2020-03-18T01:05:15.000000000","2020-03-18T08:05:15.000000000",1130,835076590.9953]
["2020-03-18T01:05:30.000000000","2020-03-18T08:05:30.000000000",1020,3012193.0]
["2020-03-18T01:05:30.000000000","2020-03-18T08:05:30.000000000",1130,835004900.8019]
["2020-03-18T01:05:45.000000000","2020-03-18T08:05:45.000000000",1020,3012193.0]
["2020-03-18T01:05:45.000000000","2020-03-18T08:05:45.000000000",1130,834933210.6085]
["2020-03-18T01:06:00.000000000","2020-03-18T08:06:00.000000000",1020,3012193.0]
["2020-03-18T01:06:00.000000000","2020-03-18T08:06:00.000000000",1130,834904594.775]
["2020-03-18T01:06:15.000000000","2020-03-18T08:06:15.000000000",1020,3012193.0]
["2020-03-18T01:06:15.000000000","2020-03-18T08:06:15.000000000",1130,834947669.1349]
["2020-03-18T01:06:30.000000000","2020-03-18T08:06:30.000000000",1020,3012193.0]
["2020-03-18T01:06:30.000000000","2020-03-18T08:06:30.000000000",1130,834832904.5816]
["2020-03-18T01:06:45.000000000","2020-03-18T08:06:45.000000000",1020,3012193.0]
["2020-03-18T01:06:45.000000000","2020-03-18T08:06:45.000000000",1130,834861821.6344]
["2020-03-18T01:07:00.000000000","2020-03-18T08:07:00.000000000",1020,3012193.0]
["2020-03-18T01:07:00.000000000","2020-03-18T08:07:00.000000000",1130,834660908.3613]
["2020-03-18T01:07:15.000000000","2020-03-18T08:07:15.000000000",1020,3012193.0]
["2020-03-18T01:07:15.000000000","2020-03-18T08:07:15.000000000",1130,834618135.2207]
["2020-03-18T01:07:30.000000000","2020-03-18T08:07:30.000000000",1020,3012193.0]
["2020-03-18T01:07:30.000000000","2020-03-18T08:07:30.000000000",1130,835090748.3024]
["2020-03-18T01:07:45.000000000","2020-03-18T08:07:45.000000000",1020,3012193.0]
["2020-03-18T01:07:45.000000000","2020-03-18T08:07:45.000000000",1130,835119665.3552]
["2020-03-18T01:08:00.000000000","2020-03-18T08:08:00.000000000",1020,3012193.0]
["2020-03-18T01:08:00.000000000","2020-03-18T08:08:00.000000000",1130,835463657.7958]
["2020-03-18T01:08:15.000000000","2020-03-18T08:08:15.000000000",1020,3012193.0]
["2020-03-18T01:08:15.000000000","2020-03-18T08:08:15.000000000",1130,835850423.377]
["2020-03-18T01:08:30.000000000","2020-03-18T08:08:30.000000000",1020,3012193.0]
["2020-03-18T01:08:30.000000000","2020-03-18T08:08:30.000000000",1130,835162739.7151]
["2020-03-18T01:08:45.000000000","2020-03-18T08:08:45.000000000",1020,3012193.0]
["2020-03-18T01:08:45.000000000","2020-03-18T08:08:45.000000000",1130,834875978.9415]
["2020-03-18T01:09:00.000000000","2020-03-18T08:09:00.000000000",1020,3012193.0]
["2020-03-18T01:09:00.000000000","2020-03-18T08:09:00.000000000",1130,834990743.4948]
["2020-03-18T01:09:15.000000000","2020-03-18T08:09:15.000000000",1020,3012193.0]
["2020-03-18T01:09:15.000000000","2020-03-18T08:09:15.000000000",1130,835062132.4689]
["2020-03-18T01:09:30.000000000","2020-03-18T08:09:30.000000000",1020,3012193.0]
["2020-03-18T01:09:30.000000000","2020-03-18T08:09:30.000000000",1130,835090748.3024]
["2020-03-18T01:09:45.000000000","2020-03-18T08:09:45.000000000",1020,3012193.0]
["2020-03-18T01:09:45.000000000","2020-03-18T08:09:45.000000000",1130,835219971.3821]
["2020-03-18T01:10:00.000000000","2020-03-18T08:10:00.000000000",1020,3012193.0]
["2020-03-18T01:10:00.000000000","2020-03-18T08:10:00.000000000",1130,835119665.3552]
["2020-03-18T01:10:15.000000000","2020-03-18T08:10:15.000000000",1020,3012193.0]
["2020-03-18T01:10:15.000000000","2020-03-18T08:10:15.000000000",1130,835234128.6892]
["2020-03-18T01:10:30.000000000","2020-03-18T08:10:30.000000000",1020,3012193.0]
["2020-03-18T01:10:30.000000000","2020-03-18T08:10:30.000000000",1130,835449199.2694]
["2020-03-18T01:10:45.000000000","2020-03-18T08:10:45.000000000",1020,3012193.0]
["2020-03-18T01:10:45.000000000","2020-03-18T08:10:45.000000000",1130,835334434.7161]
["2020-03-18T01:11:00.000000000","2020-03-18T08:11:00.000000000",1020,3012193.0]
["2020-03-18T01:11:00.000000000","2020-03-18T08:11:00.000000000",1130,835191355.5486]
["2020-03-18T01:11:15.000000000","2020-03-18T08:11:15.000000000",1020,3012193.0]
["2020-03-18T01:11:15.000000000","2020-03-18T08:11:15.000000000",1130,835320277.409]
["2020-03-18T01:11:30.000000000","2020-03-18T08:11:30.000000000",1020,3012193.0]
["2020-03-18T01:11:30.000000000","2020-03-18T08:11:30.000000000",1130,835391967.6024]
["2020-03-18T01:11:45.000000000","2020-03-18T08:11:45.000000000",1020,3012193.0]
["2020-03-18T01:11:45.000000000","2020-03-18T08:11:45.000000000",1130,835234128.6892]
["2020-03-18T01:12:00.000000000","2020-03-18T08:12:00.000000000",1020,3012193.0]
["2020-03-18T01:12:00.000000000","2020-03-18T08:12:00.000000000",1130,835033516.6354]
["2020-03-18T01:12:15.000000000","2020-03-18T08:12:15.000000000",1020,3012193.0]
["2020-03-18T01:12:15.000000000","2020-03-18T08:12:15.000000000",1130,835234128.6892]
["2020-03-18T01:12:30.000000000","2020-03-18T08:12:30.000000000",1020,3012193.0]
["2020-03-18T01:12:30.000000000","2020-03-18T08:12:30.000000000",1130,835448898.0501]
["2020-03-18T01:12:45.000000000","2020-03-18T08:12:45.000000000",1020,3012193.0]
["2020-03-18T01:12:45.000000000","2020-03-18T08:12:45.000000000",1130,835334434.7161]
["2020-03-18T01:13:00.000000000","2020-03-18T08:13:00.000000000",1020,3012193.0]
["2020-03-18T01:13:00.000000000","2020-03-18T08:13:00.000000000",1130,835191054.3293]
["2020-03-18T01:13:15.000000000","2020-03-18T08:13:15.000000000",1020,3012193.0]
["2020-03-18T01:13:15.000000000","2020-03-18T08:13:15.000000000",1130,835205512.8557]
["2020-03-18T01:13:30.000000000","2020-03-18T08:13:30.000000000",1020,3012193.0]
["2020-03-18T01:13:30.000000000","2020-03-18T08:13:30.000000000",1130,835134123.8816]
["2020-03-18T01:13:45.000000000","2020-03-18T08:13:45.000000000",1020,3012193.0]
["2020-03-18T01:13:45.000000000","2020-03-18T08:13:45.000000000",1130,835277203.0491]
["2020-03-18T01:14:00.000000000","2020-03-18T08:14:00.000000000",1020,3012193.0]
["2020-03-18T01:14:00.000000000","2020-03-18T08:14:00.000000000",1130,835449199.2694]
["2020-03-18T01:14:15.000000000","2020-03-18T08:14:15.000000000",1020,3012193.0]
["2020-03-18T01:14:15.000000000","2020-03-18T08:14:15.000000000",1130,835334434.7161]
["2020-03-18T01:14:30.000000000","2020-03-18T08:14:30.000000000",1020,3012193.0]
["2020-03-18T01:14:30.000000000","2020-03-18T08:14:30.000000000",1130,835076590.9953]
["2020-03-18T01:14:45.000000000","2020-03-18T08:14:45.000000000",1020,3012193.0]
["2020-03-18T01:14:45.000000000","2020-03-18T08:14:45.000000000",1130,834947669.1349]
["2020-03-18T01:15:00.000000000","2020-03-18T08:15:00.000000000",1020,3012193.0]
["2020-03-18T01:15:00.000000000","2020-03-18T08:15:00.000000000",1130,835291360.3562]
["2020-03-18T01:15:15.000000000","2020-03-18T08:15:15.000000000",1020,3012193.0]
["2020-03-18T01:15:15.000000000","2020-03-18T08:15:15.000000000",1130,835434740.743]
["2020-03-18T01:15:30.000000000","2020-03-18T08:15:30.000000000",1020,3012193.0]
["2020-03-18T01:15:30.000000000","2020-03-18T08:15:30.000000000",1130,835291661.5755]
["2020-03-18T01:15:45.000000000","2020-03-18T08:15:45.000000000",1020,3012193.0]
["2020-03-18T01:15:45.000000000","2020-03-18T08:15:45.000000000",1130,835305818.8826]
["2020-03-18T01:16:00.000000000","2020-03-18T08:16:00.000000000",1020,3012193.0]
["2020-03-18T01:16:00.000000000","2020-03-18T08:16:00.000000000",1130,835291360.3562]
["2020-03-18T01:16:15.000000000","2020-03-18T08:16:15.000000000",1020,3012193.0]
["2020-03-18T01:16:15.000000000","2020-03-18T08:16:15.000000000",1130,835305818.8826]
["2020-03-18T01:16:30.000000000","2020-03-18T08:16:30.000000000",1020,3012193.0]
["2020-03-18T01:16:30.000000000","2020-03-18T08:16:30.000000000",1130,835463657.7958]
["2020-03-18T01:16:45.000000000","2020-03-18T08:16:45.000000000",1020,3012193.0]
["2020-03-18T01:16:45.000000000","2020-03-18T08:16:45.000000000",1130,835549505.2963]
["2020-03-18T01:17:00.000000000","2020-03-18T08:17:00.000000000",1020,3012193.0]
["2020-03-18T01:17:00.000000000","2020-03-18T08:17:00.000000000",1130,835492273.6293]
["2020-03-18T01:17:15.000000000","2020-03-18T08:17:15.000000000",1020,3012193.0]
["2020-03-18T01:17:15.000000000","2020-03-18T08:17:15.000000000",1130,835449199.2694]
["2020-03-18T01:17:30.000000000","2020-03-18T08:17:30.000000000",1020,3012193.0]
["2020-03-18T01:17:30.000000000","2020-03-18T08:17:30.000000000",1130,835219670.1628]
["2020-03-18T01:17:45.000000000","2020-03-18T08:17:45.000000000",1020,3012193.0]
["2020-03-18T01:17:45.000000000","2020-03-18T08:17:45.000000000",1130,835047975.1618]
["2020-03-18T01:18:00.000000000","2020-03-18T08:18:00.000000000",1020,3012193.0]
["2020-03-18T01:18:00.000000000","2020-03-18T08:18:00.000000000",1130,834933210.6085]
["2020-03-18T01:18:15.000000000","2020-03-18T08:18:15.000000000",1020,3012193.0]
["2020-03-18T01:18:15.000000000","2020-03-18T08:18:15.000000000",1130,835076590.9953]
["2020-03-18T01:18:30.000000000","2020-03-18T08:18:30.000000000",1020,3012193.0]
["2020-03-18T01:18:30.000000000","2020-03-18T08:18:30.000000000",1130,835363050.5496]
["2020-03-18T01:18:45.000000000","2020-03-18T08:18:45.000000000",1020,3012193.0]
["2020-03-18T01:18:45.000000000","2020-03-18T08:18:45.000000000",1130,835334434.7161]
["2020-03-18T01:19:00.000000000","2020-03-18T08:19:00.000000000",1020,3012193.0]
["2020-03-18T01:19:00.000000000","2020-03-18T08:19:00.000000000",1130,835248285.9963]
["2020-03-18T01:19:15.000000000","2020-03-18T08:19:15.000000000",1020,3012193.0]
["2020-03-18T01:19:15.000000000","2020-03-18T08:19:15.000000000",1130,835133822.6623]
["2020-03-18T01:19:30.000000000","2020-03-18T08:19:30.000000000",1020,3012193.0]
["2020-03-18T01:19:30.000000000","2020-03-18T08:19:30.000000000",1130,834875677.7222]
["2020-03-18T01:19:45.000000000","2020-03-18T08:19:45.000000000",1020,3012193.0]
["2020-03-18T01:19:45.000000000","2020-03-18T08:19:45.000000000",1130,834861520.4151]
["2020-03-18T01:20:00.000000000","2020-03-18T08:20:00.000000000",1020,3012193.0]
["2020-03-18T01:20:00.000000000","2020-03-18T08:20:00.000000000",1130,835062433.6882]
["2020-03-18T01:20:15.000000000","2020-03-18T08:20:15.000000000",1020,3012193.0]
["2020-03-18T01:20:15.000000000","2020-03-18T08:20:15.000000000",1130,835033516.6354]
["2020-03-18T01:20:30.000000000","2020-03-18T08:20:30.000000000",1020,3012193.0]
["2020-03-18T01:20:30.000000000","2020-03-18T08:20:30.000000000",1130,835004900.8019]
["2020-03-18T01:20:45.000000000","2020-03-18T08:20:45.000000000",1020,3012193.0]
["2020-03-18T01:20:45.000000000","2020-03-18T08:20:45.000000000",1130,835162438.4958]
["2020-03-18T01:21:00.000000000","2020-03-18T08:21:00.000000000",1020,3012193.0]
["2020-03-18T01:21:00.000000000","2020-03-18T08:21:00.000000000",1130,835248285.9963]
["2020-03-18T01:21:15.000000000","2020-03-18T08:21:15.000000000",1020,3012193.0]
["2020-03-18T01:21:15.000000000","2020-03-18T08:21:15.000000000",1130,835191054.3293]
["2020-03-18T01:21:30.000000000","2020-03-18T08:21:30.000000000",1020,3012193.0]
["2020-03-18T01:21:30.000000000","2020-03-18T08:21:30.000000000",1130,835262744.5227]
["2020-03-18T01:21:45.000000000","2020-03-18T08:21:45.000000000",1020,3012193.0]
["2020-03-18T01:21:45.000000000","2020-03-18T08:21:45.000000000",1130,835406124.9095]
["2020-03-18T01:22:00.000000000","2020-03-18T08:22:00.000000000",1020,3012193.0]
["2020-03-18T01:22:00.000000000","2020-03-18T08:22:00.000000000",1130,835277203.0491]
["2020-03-18T01:22:15.000000000","2020-03-18T08:22:15.000000000",1020,3012193.0]
["2020-03-18T01:22:15.000000000","2020-03-18T08:22:15.000000000",1130,835319976.1897]
["2020-03-18T01:22:30.000000000","2020-03-18T08:22:30.000000000",1020,3012193.0]
["2020-03-18T01:22:30.000000000","2020-03-18T08:22:30.000000000",1130,835162438.4958]
["2020-03-18T01:22:45.000000000","2020-03-18T08:22:45.000000000",1020,3012193.0]
["2020-03-18T01:22:45.000000000","2020-03-18T08:22:45.000000000",1130,835004900.8019]
["2020-03-18T01:23:00.000000000","2020-03-18T08:23:00.000000000",1020,3012193.0]
["2020-03-18T01:23:00.000000000","2020-03-18T08:23:00.000000000",1130,834990442.2755]
["2020-03-18T01:23:15.000000000","2020-03-18T08:23:15.000000000",1020,3012193.0]
["2020-03-18T01:23:15.000000000","2020-03-18T08:23:15.000000000",1130,834947367.9156]
["2020-03-18T01:23:30.000000000","2020-03-18T08:23:30.000000000",1020,3012193.0]
["2020-03-18T01:23:30.000000000","2020-03-18T08:23:30.000000000",1130,835234128.6892]
["2020-03-18T01:23:45.000000000","2020-03-18T08:23:45.000000000",1020,3012193.0]
["2020-03-18T01:23:45.000000000","2020-03-18T08:23:45.000000000",1130,835162438.4958]
["2020-03-18T01:24:00.000000000","2020-03-18T08:24:00.000000000",1020,3012193.0]
["2020-03-18T01:24:00.000000000","2020-03-18T08:24:00.000000000",1130,835234128.6892]
["2020-03-18T01:24:15.000000000","2020-03-18T08:24:15.000000000",1020,3012193.0]
["2020-03-18T01:24:15.000000000","2020-03-18T08:24:15.000000000",1130,835277203.0491]
["2020-03-18T01:24:30.000000000","2020-03-18T08:24:30.000000000",1020,3012193.0]
["2020-03-18T01:24:30.000000000","2020-03-18T08:24:30.000000000",1130,835320277.409]
["2020-03-18T01:24:45.000000000","2020-03-18T08:24:45.000000000",1020,3012193.0]
["2020-03-18T01:24:45.000000000","2020-03-18T08:24:45.000000000",1130,835277203.0491]
["2020-03-18T01:25:00.000000000","2020-03-18T08:25:00.000000000",1020,3012193.0]
["2020-03-18T01:25:00.000000000","2020-03-18T08:25:00.000000000",1130,835090748.3024]
["2020-03-18T01:25:15.000000000","2020-03-18T08:25:15.000000000",1020,3012193.0]
["2020-03-18T01:25:15.000000000","2020-03-18T08:25:15.000000000",1130,835047673.9425]
["2020-03-18T01:25:30.000000000","2020-03-18T08:25:30.000000000",1020,3012193.0]
["2020-03-18T01:25:30.000000000","2020-03-18T08:25:30.000000000",1130,835047673.9425]
["2020-03-18T01:25:45.000000000","2020-03-18T08:25:45.000000000",1020,3012193.0]
["2020-03-18T01:25:45.000000000","2020-03-18T08:25:45.000000000",1130,834990743.4948]
["2020-03-18T01:26:00.000000000","2020-03-18T08:26:00.000000000",1020,3012193.0]
["2020-03-18T01:26:00.000000000","2020-03-18T08:26:00.000000000",1130,835176897.0222]
["2020-03-18T01:26:15.000000000","2020-03-18T08:26:15.000000000",1020,3012193.0]
["2020-03-18T01:26:15.000000000","2020-03-18T08:26:15.000000000",1130,835348592.0232]
["2020-03-18T01:26:30.000000000","2020-03-18T08:26:30.000000000",1020,3012193.0]
["2020-03-18T01:26:30.000000000","2020-03-18T08:26:30.000000000",1130,835176897.0222]
["2020-03-18T01:26:45.000000000","2020-03-18T08:26:45.000000000",1020,3012193.0]
["2020-03-18T01:26:45.000000000","2020-03-18T08:26:45.000000000",1130,835047975.1618]
["2020-03-18T01:27:00.000000000","2020-03-18T08:27:00.000000000",1020,3012193.0]
["2020-03-18T01:27:00.000000000","2020-03-18T08:27:00.000000000",1130,835219670.1628]
["2020-03-18T01:27:15.000000000","2020-03-18T08:27:15.000000000",1020,3012193.0]
["2020-03-18T01:27:15.000000000","2020-03-18T08:27:15.000000000",1130,835176897.0222]
["2020-03-18T01:27:30.000000000","2020-03-18T08:27:30.000000000",1020,3012193.0]
["2020-03-18T01:27:30.000000000","2020-03-18T08:27:30.000000000",1130,835047975.1618]
["2020-03-18T01:27:45.000000000","2020-03-18T08:27:45.000000000",1020,3012193.0]
["2020-03-18T01:27:45.000000000","2020-03-18T08:27:45.000000000",1130,835162438.4958]
["2020-03-18T01:28:00.000000000","2020-03-18T08:28:00.000000000",1020,3012193.0]
["2020-03-18T01:28:00.000000000","2020-03-18T08:28:00.000000000",1130,835191054.3293]
["2020-03-18T01:28:15.000000000","2020-03-18T08:28:15.000000000",1020,3012193.0]
["2020-03-18T01:28:15.000000000","2020-03-18T08:28:15.000000000",1130,835205512.8557]
["2020-03-18T01:28:30.000000000","2020-03-18T08:28:30.000000000",1020,3012193.0]
["2020-03-18T01:28:30.000000000","2020-03-18T08:28:30.000000000",1130,834961826.442]
["2020-03-18T01:28:45.000000000","2020-03-18T08:28:45.000000000",1020,3012193.0]
["2020-03-18T01:28:45.000000000","2020-03-18T08:28:45.000000000",1130,834804288.7481]
["2020-03-18T01:29:00.000000000","2020-03-18T08:29:00.000000000",1020,3012193.0]
["2020-03-18T01:29:00.000000000","2020-03-18T08:29:00.000000000",1130,834847363.108]
["2020-03-18T01:29:15.000000000","2020-03-18T08:29:15.000000000",1020,3012193.0]
["2020-03-18T01:29:15.000000000","2020-03-18T08:29:15.000000000",1130,834732598.5547]
["2020-03-18T01:29:30.000000000","2020-03-18T08:29:30.000000000",1020,3012193.0]
["2020-03-18T01:29:30.000000000","2020-03-18T08:29:30.000000000",1130,834646751.0542]
["2020-03-18T01:29:45.000000000","2020-03-18T08:29:45.000000000",1020,3012193.0]
["2020-03-18T01:29:45.000000000","2020-03-18T08:29:45.000000000",1130,834933210.6085]
["2020-03-18T01:30:00.000000000","2020-03-18T08:30:00.000000000",1020,3012193.0]
["2020-03-18T01:30:00.000000000","2020-03-18T08:30:00.000000000",1130,835148281.1887]
["2020-03-18T01:30:15.000000000","2020-03-18T08:30:15.000000000",1020,3012193.0]
["2020-03-18T01:30:15.000000000","2020-03-18T08:30:15.000000000",1130,834804288.7481]
["2020-03-18T01:30:30.000000000","2020-03-18T08:30:30.000000000",1020,3012193.0]
["2020-03-18T01:30:30.000000000","2020-03-18T08:30:30.000000000",1130,834546445.0273]
["2020-03-18T01:30:45.000000000","2020-03-18T08:30:45.000000000",1020,3012193.0]
["2020-03-18T01:30:45.000000000","2020-03-18T08:30:45.000000000",1130,835004900.8019]
["2020-03-18T01:31:00.000000000","2020-03-18T08:31:00.000000000",1020,3012193.0]
["2020-03-18T01:31:00.000000000","2020-03-18T08:31:00.000000000",1130,835291360.3562]
["2020-03-18T01:31:15.000000000","2020-03-18T08:31:15.000000000",1020,3012193.0]
["2020-03-18T01:31:15.000000000","2020-03-18T08:31:15.000000000",1130,835248587.2156]
["2020-03-18T01:31:30.000000000","2020-03-18T08:31:30.000000000",1020,3012193.0]
["2020-03-18T01:31:30.000000000","2020-03-18T08:31:30.000000000",1130,835133822.6623]
["2020-03-18T01:31:45.000000000","2020-03-18T08:31:45.000000000",1020,3012193.0]
["2020-03-18T01:31:45.000000000","2020-03-18T08:31:45.000000000",1130,835047975.1618]
["2020-03-18T01:32:00.000000000","2020-03-18T08:32:00.000000000",1020,3012193.0]
["2020-03-18T01:32:00.000000000","2020-03-18T08:32:00.000000000",1130,835219670.1628]
["2020-03-18T01:32:15.000000000","2020-03-18T08:32:15.000000000",1020,3012193.0]
["2020-03-18T01:32:15.000000000","2020-03-18T08:32:15.000000000",1130,835176897.0222]
["2020-03-18T01:32:30.000000000","2020-03-18T08:32:30.000000000",1020,3012193.0]
["2020-03-18T01:32:30.000000000","2020-03-18T08:32:30.000000000",1130,835047975.1618]
["2020-03-18T01:32:45.000000000","2020-03-18T08:32:45.000000000",1020,3012193.0]
["2020-03-18T01:32:45.000000000","2020-03-18T08:32:45.000000000",1130,835162438.4958]
["2020-03-18T01:33:00.000000000","2020-03-18T08:33:00.000000000",1020,3012193.0]
["2020-03-18T01:33:00.000000000","2020-03-18T08:33:00.000000000",1130,835133822.6623]
["2020-03-18T01:33:15.000000000","2020-03-18T08:33:15.000000000",1020,3012193.0]
["2020-03-18T01:33:15.000000000","2020-03-18T08:33:15.000000000",1130,834875677.7222]
["2020-03-18T01:33:30.000000000","2020-03-18T08:33:30.000000000",1020,3012193.0]
["2020-03-18T01:33:30.000000000","2020-03-18T08:33:30.000000000",1130,834976284.9684]
["2020-03-18T01:33:45.000000000","2020-03-18T08:33:45.000000000",1020,3012193.0]
["2020-03-18T01:33:45.000000000","2020-03-18T08:33:45.000000000",1130,835148281.1887]
["2020-03-18T01:34:00.000000000","2020-03-18T08:34:00.000000000",1020,3012193.0]
["2020-03-18T01:34:00.000000000","2020-03-18T08:34:00.000000000",1130,835148281.1887]
["2020-03-18T01:34:15.000000000","2020-03-18T08:34:15.000000000",1020,3012193.0]
["2020-03-18T01:34:15.000000000","2020-03-18T08:34:15.000000000",1130,835033516.6354]
["2020-03-18T01:34:30.000000000","2020-03-18T08:34:30.000000000",1020,3012193.0]
["2020-03-18T01:34:30.000000000","2020-03-18T08:34:30.000000000",1130,835119665.3552]
["2020-03-18T01:34:45.000000000","2020-03-18T08:34:45.000000000",1020,3012193.0]
["2020-03-18T01:34:45.000000000","2020-03-18T08:34:45.000000000",1130,835076590.9953]
["2020-03-18T01:35:00.000000000","2020-03-18T08:35:00.000000000",1020,3012193.0]
["2020-03-18T01:35:00.000000000","2020-03-18T08:35:00.000000000",1130,835062132.4689]
["2020-03-18T01:35:15.000000000","2020-03-18T08:35:15.000000000",1020,3012193.0]
["2020-03-18T01:35:15.000000000","2020-03-18T08:35:15.000000000",1130,835033215.4161]
["2020-03-18T01:35:30.000000000","2020-03-18T08:35:30.000000000",1020,3012193.0]
["2020-03-18T01:35:30.000000000","2020-03-18T08:35:30.000000000",1130,835004900.8019]
["2020-03-18T01:35:45.000000000","2020-03-18T08:35:45.000000000",1020,3012193.0]
["2020-03-18T01:35:45.000000000","2020-03-18T08:35:45.000000000",1130,834818747.2745]
["2020-03-18T01:36:00.000000000","2020-03-18T08:36:00.000000000",1020,3012193.0]
["2020-03-18T01:36:00.000000000","2020-03-18T08:36:00.000000000",1130,834646751.0542]
["2020-03-18T01:36:15.000000000","2020-03-18T08:36:15.000000000",1020,3012193.0]
["2020-03-18T01:36:15.000000000","2020-03-18T08:36:15.000000000",1130,834703982.7212]
["2020-03-18T01:36:30.000000000","2020-03-18T08:36:30.000000000",1020,3012193.0]
["2020-03-18T01:36:30.000000000","2020-03-18T08:36:30.000000000",1130,834861520.4151]
["2020-03-18T01:36:45.000000000","2020-03-18T08:36:45.000000000",1020,3012193.0]
["2020-03-18T01:36:45.000000000","2020-03-18T08:36:45.000000000",1130,834833205.8009]
["2020-03-18T01:37:00.000000000","2020-03-18T08:37:00.000000000",1020,3012193.0]
["2020-03-18T01:37:00.000000000","2020-03-18T08:37:00.000000000",1130,834976284.9684]
["2020-03-18T01:37:15.000000000","2020-03-18T08:37:15.000000000",1020,3012193.0]
["2020-03-18T01:37:15.000000000","2020-03-18T08:37:15.000000000",1130,835090748.3024]
["2020-03-18T01:37:30.000000000","2020-03-18T08:37:30.000000000",1020,3012193.0]
["2020-03-18T01:37:30.000000000","2020-03-18T08:37:30.000000000",1130,835162438.4958]
["2020-03-18T01:37:45.000000000","2020-03-18T08:37:45.000000000",1020,3012193.0]
["2020-03-18T01:37:45.000000000","2020-03-18T08:37:45.000000000",1130,835248587.2156]
["2020-03-18T01:38:00.000000000","2020-03-18T08:38:00.000000000",1020,3012193.0]
["2020-03-18T01:38:00.000000000","2020-03-18T08:38:00.000000000",1130,835248587.2156]
["2020-03-18T01:38:15.000000000","2020-03-18T08:38:15.000000000",1020,3012193.0]
["2020-03-18T01:38:15.000000000","2020-03-18T08:38:15.000000000",1130,835133822.6623]
["2020-03-18T01:38:30.000000000","2020-03-18T08:38:30.000000000",1020,3012193.0]
["2020-03-18T01:38:30.000000000","2020-03-18T08:38:30.000000000",1130,835105206.8288]
["2020-03-18T01:38:45.000000000","2020-03-18T08:38:45.000000000",1020,3012193.0]
["2020-03-18T01:38:45.000000000","2020-03-18T08:38:45.000000000",1130,835148281.1887]
["2020-03-18T01:39:00.000000000","2020-03-18T08:39:00.000000000",1020,3012193.0]
["2020-03-18T01:39:00.000000000","2020-03-18T08:39:00.000000000",1130,835434740.743]
["2020-03-18T01:39:15.000000000","2020-03-18T08:39:15.000000000",1020,3012193.0]
["2020-03-18T01:39:15.000000000","2020-03-18T08:39:15.000000000",1130,835363050.5496]
["2020-03-18T01:39:30.000000000","2020-03-18T08:39:30.000000000",1020,3012193.0]
["2020-03-18T01:39:30.000000000","2020-03-18T08:39:30.000000000",1130,835091049.5217]
["2020-03-18T01:39:45.000000000","2020-03-18T08:39:45.000000000",1020,3012193.0]
["2020-03-18T01:39:45.000000000","2020-03-18T08:39:45.000000000",1130,835162739.7151]
["2020-03-18T01:40:00.000000000","2020-03-18T08:40:00.000000000",1020,3012193.0]
["2020-03-18T01:40:00.000000000","2020-03-18T08:40:00.000000000",1130,835305818.8826]
["2020-03-18T01:40:15.000000000","2020-03-18T08:40:15.000000000",1020,3012193.0]
["2020-03-18T01:40:15.000000000","2020-03-18T08:40:15.000000000",1130,835348592.0232]
["2020-03-18T01:40:30.000000000","2020-03-18T08:40:30.000000000",1020,3012193.0]
["2020-03-18T01:40:30.000000000","2020-03-18T08:40:30.000000000",1130,835234128.6892]
["2020-03-18T01:40:45.000000000","2020-03-18T08:40:45.000000000",1020,3012193.0]
["2020-03-18T01:40:45.000000000","2020-03-18T08:40:45.000000000",1130,835549505.2963]
["2020-03-18T01:41:00.000000000","2020-03-18T08:41:00.000000000",1020,3012193.0]
["2020-03-18T01:41:00.000000000","2020-03-18T08:41:00.000000000",1130,835621195.4897]
["2020-03-18T01:41:15.000000000","2020-03-18T08:41:15.000000000",1020,3012193.0]
["2020-03-18T01:41:15.000000000","2020-03-18T08:41:15.000000000",1130,835448898.0501]
["2020-03-18T01:41:30.000000000","2020-03-18T08:41:30.000000000",1020,3012193.0]
["2020-03-18T01:41:30.000000000","2020-03-18T08:41:30.000000000",1130,835334434.7161]
["2020-03-18T01:41:45.000000000","2020-03-18T08:41:45.000000000",1020,3012193.0]
["2020-03-18T01:41:45.000000000","2020-03-18T08:41:45.000000000",1130,835305818.8826]
["2020-03-18T01:42:00.000000000","2020-03-18T08:42:00.000000000",1020,3012193.0]
["2020-03-18T01:42:00.000000000","2020-03-18T08:42:00.000000000",1130,835234128.6892]
["2020-03-18T01:42:15.000000000","2020-03-18T08:42:15.000000000",1020,3012193.0]
["2020-03-18T01:42:15.000000000","2020-03-18T08:42:15.000000000",1130,835147979.9694]
["2020-03-18T01:42:30.000000000","2020-03-18T08:42:30.000000000",1020,3012193.0]
["2020-03-18T01:42:30.000000000","2020-03-18T08:42:30.000000000",1130,835434740.743]
["2020-03-18T01:42:45.000000000","2020-03-18T08:42:45.000000000",1020,3012193.0]
["2020-03-18T01:42:45.000000000","2020-03-18T08:42:45.000000000",1130,835420583.4359]
["2020-03-18T01:43:00.000000000","2020-03-18T08:43:00.000000000",1020,3012193.0]
["2020-03-18T01:43:00.000000000","2020-03-18T08:43:00.000000000",1130,835305818.8826]
["2020-03-18T01:43:15.000000000","2020-03-18T08:43:15.000000000",1020,3012193.0]
["2020-03-18T01:43:15.000000000","2020-03-18T08:43:15.000000000",1130,835234128.6892]
["2020-03-18T01:43:30.000000000","2020-03-18T08:43:30.000000000",1020,3012193.0]
["2020-03-18T01:43:30.000000000","2020-03-18T08:43:30.000000000",1130,835262744.5227]
["2020-03-18T01:43:45.000000000","2020-03-18T08:43:45.000000000",1020,3012193.0]
["2020-03-18T01:43:45.000000000","2020-03-18T08:43:45.000000000",1130,835406124.9095]
["2020-03-18T01:44:00.000000000","2020-03-18T08:44:00.000000000",1020,3012193.0]
["2020-03-18T01:44:00.000000000","2020-03-18T08:44:00.000000000",1130,835506430.9364]
["2020-03-18T01:44:15.000000000","2020-03-18T08:44:15.000000000",1020,3012193.0]
["2020-03-18T01:44:15.000000000","2020-03-18T08:44:15.000000000",1130,835434740.743]
["2020-03-18T01:44:30.000000000","2020-03-18T08:44:30.000000000",1020,3012193.0]
["2020-03-18T01:44:30.000000000","2020-03-18T08:44:30.000000000",1130,835348592.0232]
["2020-03-18T01:44:45.000000000","2020-03-18T08:44:45.000000000",1020,3012193.0]
["2020-03-18T01:44:45.000000000","2020-03-18T08:44:45.000000000",1130,835348592.0232]
["2020-03-18T01:45:00.000000000","2020-03-18T08:45:00.000000000",1020,3012193.0]
["2020-03-18T01:45:00.000000000","2020-03-18T08:45:00.000000000",1130,835520588.2435]
["2020-03-18T01:45:15.000000000","2020-03-18T08:45:15.000000000",1020,3012193.0]
["2020-03-18T01:45:15.000000000","2020-03-18T08:45:15.000000000",1130,835420583.4359]
["2020-03-18T01:45:30.000000000","2020-03-18T08:45:30.000000000",1020,3012193.0]
["2020-03-18T01:45:30.000000000","2020-03-18T08:45:30.000000000",1130,835191054.3293]
["2020-03-18T01:45:45.000000000","2020-03-18T08:45:45.000000000",1020,3012193.0]
["2020-03-18T01:45:45.000000000","2020-03-18T08:45:45.000000000",1130,835205512.8557]
["2020-03-18T01:46:00.000000000","2020-03-18T08:46:00.000000000",1020,3012193.0]
["2020-03-18T01:46:00.000000000","2020-03-18T08:46:00.000000000",1130,835248587.2156]
["2020-03-18T01:46:15.000000000","2020-03-18T08:46:15.000000000",1020,3012193.0]
["2020-03-18T01:46:15.000000000","2020-03-18T08:46:15.000000000",1130,835420282.2166]
["2020-03-18T01:46:30.000000000","2020-03-18T08:46:30.000000000",1020,3012193.0]
["2020-03-18T01:46:30.000000000","2020-03-18T08:46:30.000000000",1130,835549204.077]
["2020-03-18T01:46:45.000000000","2020-03-18T08:46:45.000000000",1020,3012193.0]
["2020-03-18T01:46:45.000000000","2020-03-18T08:46:45.000000000",1130,835319976.1897]
["2020-03-18T01:47:00.000000000","2020-03-18T08:47:00.000000000",1020,3012193.0]
["2020-03-18T01:47:00.000000000","2020-03-18T08:47:00.000000000",1130,835377509.076]
["2020-03-18T01:47:15.000000000","2020-03-18T08:47:15.000000000",1020,3012193.0]
["2020-03-18T01:47:15.000000000","2020-03-18T08:47:15.000000000",1130,835320277.409]
["2020-03-18T01:47:30.000000000","2020-03-18T08:47:30.000000000",1020,3012193.0]
["2020-03-18T01:47:30.000000000","2020-03-18T08:47:30.000000000",1130,835320277.409]
["2020-03-18T01:47:45.000000000","2020-03-18T08:47:45.000000000",1020,3012193.0]
["2020-03-18T01:47:45.000000000","2020-03-18T08:47:45.000000000",1130,835334434.7161]
["2020-03-18T01:48:00.000000000","2020-03-18T08:48:00.000000000",1020,3012193.0]
["2020-03-18T01:48:00.000000000","2020-03-18T08:48:00.000000000",1130,835420282.2166]
["2020-03-18T01:48:15.000000000","2020-03-18T08:48:15.000000000",1020,3012193.0]
["2020-03-18T01:48:15.000000000","2020-03-18T08:48:15.000000000",1130,835492273.6293]
["2020-03-18T01:48:30.000000000","2020-03-18T08:48:30.000000000",1020,3012193.0]
["2020-03-18T01:48:30.000000000","2020-03-18T08:48:30.000000000",1130,835506430.9364]
["2020-03-18T01:48:45.000000000","2020-03-18T08:48:45.000000000",1020,3012193.0]
["2020-03-18T01:48:45.000000000","2020-03-18T08:48:45.000000000",1130,835549505.2963]
["2020-03-18T01:49:00.000000000","2020-03-18T08:49:00.000000000",1020,3012193.0]
["2020-03-18T01:49:00.000000000","2020-03-18T08:49:00.000000000",1130,835320277.409]
["2020-03-18T01:49:15.000000000","2020-03-18T08:49:15.000000000",1020,3012193.0]
["2020-03-18T01:49:15.000000000","2020-03-18T08:49:15.000000000",1130,835262744.5227]
["2020-03-18T01:49:30.000000000","2020-03-18T08:49:30.000000000",1020,3012193.0]
["2020-03-18T01:49:30.000000000","2020-03-18T08:49:30.000000000",1130,835463356.5765]
["2020-03-18T01:49:45.000000000","2020-03-18T08:49:45.000000000",1020,3012193.0]
["2020-03-18T01:49:45.000000000","2020-03-18T08:49:45.000000000",1130,835377509.076]
["2020-03-18T01:50:00.000000000","2020-03-18T08:50:00.000000000",1020,3012193.0]
["2020-03-18T01:50:00.000000000","2020-03-18T08:50:00.000000000",1130,835420583.4359]
["2020-03-18T01:50:15.000000000","2020-03-18T08:50:15.000000000",1020,3012193.0]
["2020-03-18T01:50:15.000000000","2020-03-18T08:50:15.000000000",1130,835377207.8567]
["2020-03-18T01:50:30.000000000","2020-03-18T08:50:30.000000000",1020,3012193.0]
["2020-03-18T01:50:30.000000000","2020-03-18T08:50:30.000000000",1130,835477815.1029]
["2020-03-18T01:50:45.000000000","2020-03-18T08:50:45.000000000",1020,3012193.0]
["2020-03-18T01:50:45.000000000","2020-03-18T08:50:45.000000000",1130,835649811.3232]
["2020-03-18T01:51:00.000000000","2020-03-18T08:51:00.000000000",1020,3012193.0]
["2020-03-18T01:51:00.000000000","2020-03-18T08:51:00.000000000",1130,835363050.5496]
["2020-03-18T01:51:15.000000000","2020-03-18T08:51:15.000000000",1020,3012193.0]
["2020-03-18T01:51:15.000000000","2020-03-18T08:51:15.000000000",1130,835090748.3024]
["2020-03-18T01:51:30.000000000","2020-03-18T08:51:30.000000000",1020,3012193.0]
["2020-03-18T01:51:30.000000000","2020-03-18T08:51:30.000000000",1130,835277203.0491]
["2020-03-18T01:51:45.000000000","2020-03-18T08:51:45.000000000",1020,3012193.0]
["2020-03-18T01:51:45.000000000","2020-03-18T08:51:45.000000000",1130,835219971.3821]
["2020-03-18T01:52:00.000000000","2020-03-18T08:52:00.000000000",1020,3012193.0]
["2020-03-18T01:52:00.000000000","2020-03-18T08:52:00.000000000",1130,835105206.8288]
["2020-03-18T01:52:15.000000000","2020-03-18T08:52:15.000000000",1020,3012193.0]
["2020-03-18T01:52:15.000000000","2020-03-18T08:52:15.000000000",1130,835205512.8557]
["2020-03-18T01:52:30.000000000","2020-03-18T08:52:30.000000000",1020,3012193.0]
["2020-03-18T01:52:30.000000000","2020-03-18T08:52:30.000000000",1130,835363050.5496]
["2020-03-18T01:52:45.000000000","2020-03-18T08:52:45.000000000",1020,3012193.0]
["2020-03-18T01:52:45.000000000","2020-03-18T08:52:45.000000000",1130,835162739.7151]
["2020-03-18T01:53:00.000000000","2020-03-18T08:53:00.000000000",1020,3012193.0]
["2020-03-18T01:53:00.000000000","2020-03-18T08:53:00.000000000",1130,834947669.1349]
["2020-03-18T01:53:15.000000000","2020-03-18T08:53:15.000000000",1020,3012193.0]
["2020-03-18T01:53:15.000000000","2020-03-18T08:53:15.000000000",1130,834947669.1349]
["2020-03-18T01:53:30.000000000","2020-03-18T08:53:30.000000000",1020,3012193.0]
["2020-03-18T01:53:30.000000000","2020-03-18T08:53:30.000000000",1130,834947367.9156]
["2020-03-18T01:53:45.000000000","2020-03-18T08:53:45.000000000",1020,3012193.0]
["2020-03-18T01:53:45.000000000","2020-03-18T08:53:45.000000000",1130,835176595.8029]
["2020-03-18T01:54:00.000000000","2020-03-18T08:54:00.000000000",1020,3012193.0]
["2020-03-18T01:54:00.000000000","2020-03-18T08:54:00.000000000",1130,835406124.9095]
["2020-03-18T01:54:15.000000000","2020-03-18T08:54:15.000000000",1020,3012193.0]
["2020-03-18T01:54:15.000000000","2020-03-18T08:54:15.000000000",1130,835334434.7161]
["2020-03-18T01:54:30.000000000","2020-03-18T08:54:30.000000000",1020,3012193.0]
["2020-03-18T01:54:30.000000000","2020-03-18T08:54:30.000000000",1130,835363050.5496]
["2020-03-18T01:54:45.000000000","2020-03-18T08:54:45.000000000",1020,3012193.0]
["2020-03-18T01:54:45.000000000","2020-03-18T08:54:45.000000000",1130,835621195.4897]
["2020-03-18T01:55:00.000000000","2020-03-18T08:55:00.000000000",1020,3012193.0]
["2020-03-18T01:55:00.000000000","2020-03-18T08:55:00.000000000",1130,835750117.3501]
["2020-03-18T01:55:15.000000000","2020-03-18T08:55:15.000000000",1020,3012193.0]
["2020-03-18T01:55:15.000000000","2020-03-18T08:55:15.000000000",1130,835635352.7968]
["2020-03-18T01:55:30.000000000","2020-03-18T08:55:30.000000000",1020,3012193.0]
["2020-03-18T01:55:30.000000000","2020-03-18T08:55:30.000000000",1130,835491972.41]
["2020-03-18T01:55:45.000000000","2020-03-18T08:55:45.000000000",1020,3012193.0]
["2020-03-18T01:55:45.000000000","2020-03-18T08:55:45.000000000",1130,835678427.1567]
["2020-03-18T01:56:00.000000000","2020-03-18T08:56:00.000000000",1020,3012193.0]
["2020-03-18T01:56:00.000000000","2020-03-18T08:56:00.000000000",1130,835506430.9364]
["2020-03-18T01:56:15.000000000","2020-03-18T08:56:15.000000000",1020,3012193.0]
["2020-03-18T01:56:15.000000000","2020-03-18T08:56:15.000000000",1130,835305818.8826]
["2020-03-18T01:56:30.000000000","2020-03-18T08:56:30.000000000",1020,3012193.0]
["2020-03-18T01:56:30.000000000","2020-03-18T08:56:30.000000000",1130,835463657.7958]
["2020-03-18T01:56:45.000000000","2020-03-18T08:56:45.000000000",1020,3012193.0]
["2020-03-18T01:56:45.000000000","2020-03-18T08:56:45.000000000",1130,835491972.41]
["2020-03-18T01:57:00.000000000","2020-03-18T08:57:00.000000000",1020,3012193.0]
["2020-03-18T01:57:00.000000000","2020-03-18T08:57:00.000000000",1130,835563662.6034]
["2020-03-18T01:57:15.000000000","2020-03-18T08:57:15.000000000",1020,3012193.0]
["2020-03-18T01:57:15.000000000","2020-03-18T08:57:15.000000000",1130,835649811.3232]
["2020-03-18T01:57:30.000000000","2020-03-18T08:57:30.000000000",1020,3012193.0]
["2020-03-18T01:57:30.000000000","2020-03-18T08:57:30.000000000",1130,835305818.8826]
["2020-03-18T01:57:45.000000000","2020-03-18T08:57:45.000000000",1020,3012193.0]
["2020-03-18T01:57:45.000000000","2020-03-18T08:57:45.000000000",1130,835105206.8288]
["2020-03-18T01:58:00.000000000","2020-03-18T08:58:00.000000000",1020,3012193.0]
["2020-03-18T01:58:00.000000000","2020-03-18T08:58:00.000000000",1130,835148281.1887]
["2020-03-18T01:58:15.000000000","2020-03-18T08:58:15.000000000",1020,3012193.0]
["2020-03-18T01:58:15.000000000","2020-03-18T08:58:15.000000000",1130,835262744.5227]
["2020-03-18T01:58:30.000000000","2020-03-18T08:58:30.000000000",1020,3012193.0]
["2020-03-18T01:58:30.000000000","2020-03-18T08:58:30.000000000",1130,835406124.9095]
["2020-03-18T01:58:45.000000000","2020-03-18T08:58:45.000000000",1020,3012193.0]
["2020-03-18T01:58:45.000000000","2020-03-18T08:58:45.000000000",1130,835219670.1628]
["2020-03-18T01:59:00.000000000","2020-03-18T08:59:00.000000000",1020,3012193.0]
["2020-03-18T01:59:00.000000000","2020-03-18T08:59:00.000000000",1130,835506430.9364]
["2020-03-18T01:59:15.000000000","2020-03-18T08:59:15.000000000",1020,3012193.0]
["2020-03-18T01:59:15.000000000","2020-03-18T08:59:15.000000000",1130,835850724.5963]
["2020-03-18T01:59:30.000000000","2020-03-18T08:59:30.000000000",1020,3012193.0]
["2020-03-18T01:59:30.000000000","2020-03-18T08:59:30.000000000",1130,835563963.8227]
["2020-03-18T01:59:45.000000000","2020-03-18T08:59:45.000000000",1020,3012193.0]
["2020-03-18T01:59:45.000000000","2020-03-18T08:59:45.000000000",1130,835520889.4628]
["2020-03-18T02:00:00.000000000","2020-03-18T09:00:00.000000000",1020,3012193.0]
["2020-03-18T02:00:00.000000000","2020-03-18T09:00:00.000000000",1130,835592579.6562]
["2020-03-18T02:00:15.000000000","2020-03-18T09:00:15.000000000",1020,3012193.0]
["2020-03-18T02:00:15.000000000","2020-03-18T09:00:15.000000000",1130,835434740.743]
["2020-03-18T02:00:30.000000000","2020-03-18T09:00:30.000000000",1020,3012193.0]
["2020-03-18T02:00:30.000000000","2020-03-18T09:00:30.000000000",1130,835406124.9095]
["2020-03-18T02:00:45.000000000","2020-03-18T09:00:45.000000000",1020,3012193.0]
["2020-03-18T02:00:45.000000000","2020-03-18T09:00:45.000000000",1130,835391666.3831]
["2020-03-18T02:01:00.000000000","2020-03-18T09:01:00.000000000",1020,3012193.0]
["2020-03-18T02:01:00.000000000","2020-03-18T09:01:00.000000000",1130,835406124.9095]
["2020-03-18T02:01:15.000000000","2020-03-18T09:01:15.000000000",1020,3012193.0]
["2020-03-18T02:01:15.000000000","2020-03-18T09:01:15.000000000",1130,835391967.6024]
["2020-03-18T02:01:30.000000000","2020-03-18T09:01:30.000000000",1020,3012193.0]
["2020-03-18T02:01:30.000000000","2020-03-18T09:01:30.000000000",1130,835349194.4618]
["2020-03-18T02:01:45.000000000","2020-03-18T09:01:45.000000000",1020,3012193.0]
["2020-03-18T02:01:45.000000000","2020-03-18T09:01:45.000000000",1130,835463657.7958]
["2020-03-18T02:02:00.000000000","2020-03-18T09:02:00.000000000",1020,3012193.0]
["2020-03-18T02:02:00.000000000","2020-03-18T09:02:00.000000000",1130,835663968.6303]
["2020-03-18T02:02:15.000000000","2020-03-18T09:02:15.000000000",1020,3012193.0]
["2020-03-18T02:02:15.000000000","2020-03-18T09:02:15.000000000",1130,835692584.4638]
["2020-03-18T02:02:30.000000000","2020-03-18T09:02:30.000000000",1020,3012193.0]
["2020-03-18T02:02:30.000000000","2020-03-18T09:02:30.000000000",1130,835535046.7699]
["2020-03-18T02:02:45.000000000","2020-03-18T09:02:45.000000000",1020,3012193.0]
["2020-03-18T02:02:45.000000000","2020-03-18T09:02:45.000000000",1130,835621195.4897]
["2020-03-18T02:03:00.000000000","2020-03-18T09:03:00.000000000",1020,3012193.0]
["2020-03-18T02:03:00.000000000","2020-03-18T09:03:00.000000000",1130,835578121.1298]
["2020-03-18T02:03:15.000000000","2020-03-18T09:03:15.000000000",1020,3012193.0]
["2020-03-18T02:03:15.000000000","2020-03-18T09:03:15.000000000",1130,835506430.9364]
["2020-03-18T02:03:30.000000000","2020-03-18T09:03:30.000000000",1020,3012193.0]
["2020-03-18T02:03:30.000000000","2020-03-18T09:03:30.000000000",1130,835549505.2963]
["2020-03-18T02:03:45.000000000","2020-03-18T09:03:45.000000000",1020,3012193.0]
["2020-03-18T02:03:45.000000000","2020-03-18T09:03:45.000000000",1130,835377509.076]
["2020-03-18T02:04:00.000000000","2020-03-18T09:04:00.000000000",1020,3012193.0]
["2020-03-18T02:04:00.000000000","2020-03-18T09:04:00.000000000",1130,835535046.7699]
["2020-03-18T02:04:15.000000000","2020-03-18T09:04:15.000000000",1020,3012193.0]
["2020-03-18T02:04:15.000000000","2020-03-18T09:04:15.000000000",1130,835635352.7968]
["2020-03-18T02:04:30.000000000","2020-03-18T09:04:30.000000000",1020,3012193.0]
["2020-03-18T02:04:30.000000000","2020-03-18T09:04:30.000000000",1130,835721501.5166]
["2020-03-18T02:04:45.000000000","2020-03-18T09:04:45.000000000",1020,3012193.0]
["2020-03-18T02:04:45.000000000","2020-03-18T09:04:45.000000000",1130,835678728.376]
["2020-03-18T02:05:00.000000000","2020-03-18T09:05:00.000000000",1020,3012193.0]
["2020-03-18T02:05:00.000000000","2020-03-18T09:05:00.000000000",1130,835148281.1887]
["2020-03-18T02:05:15.000000000","2020-03-18T09:05:15.000000000",1020,3012193.0]
["2020-03-18T02:05:15.000000000","2020-03-18T09:05:15.000000000",1130,834847061.8887]
["2020-03-18T02:05:30.000000000","2020-03-18T09:05:30.000000000",1020,3012193.0]
["2020-03-18T02:05:30.000000000","2020-03-18T09:05:30.000000000",1130,835019359.3283]
["2020-03-18T02:05:45.000000000","2020-03-18T09:05:45.000000000",1020,3012193.0]
["2020-03-18T02:05:45.000000000","2020-03-18T09:05:45.000000000",1130,835148281.1887]
["2020-03-18T02:06:00.000000000","2020-03-18T09:06:00.000000000",1020,3012193.0]
["2020-03-18T02:06:00.000000000","2020-03-18T09:06:00.000000000",1130,835033215.4161]
["2020-03-18T02:06:15.000000000","2020-03-18T09:06:15.000000000",1020,3012193.0]
["2020-03-18T02:06:15.000000000","2020-03-18T09:06:15.000000000",1130,835234128.6892]
["2020-03-18T02:06:30.000000000","2020-03-18T09:06:30.000000000",1020,3012193.0]
["2020-03-18T02:06:30.000000000","2020-03-18T09:06:30.000000000",1130,835506430.9364]
["2020-03-18T02:06:45.000000000","2020-03-18T09:06:45.000000000",1020,3012193.0]
["2020-03-18T02:06:45.000000000","2020-03-18T09:06:45.000000000",1130,835492273.6293]
["2020-03-18T02:07:00.000000000","2020-03-18T09:07:00.000000000",1020,3012193.0]
["2020-03-18T02:07:00.000000000","2020-03-18T09:07:00.000000000",1130,835334434.7161]
["2020-03-18T02:07:15.000000000","2020-03-18T09:07:15.000000000",1020,3012193.0]
["2020-03-18T02:07:15.000000000","2020-03-18T09:07:15.000000000",1130,835305818.8826]
["2020-03-18T02:07:30.000000000","2020-03-18T09:07:30.000000000",1020,3012193.0]
["2020-03-18T02:07:30.000000000","2020-03-18T09:07:30.000000000",1130,835578121.1298]
["2020-03-18T02:07:45.000000000","2020-03-18T09:07:45.000000000",1020,3012193.0]
["2020-03-18T02:07:45.000000000","2020-03-18T09:07:45.000000000",1130,835750117.3501]
["2020-03-18T02:08:00.000000000","2020-03-18T09:08:00.000000000",1020,3012193.0]
["2020-03-18T02:08:00.000000000","2020-03-18T09:08:00.000000000",1130,835578121.1298]
["2020-03-18T02:08:15.000000000","2020-03-18T09:08:15.000000000",1020,3012193.0]
["2020-03-18T02:08:15.000000000","2020-03-18T09:08:15.000000000",1130,835391967.6024]
["2020-03-18T02:08:30.000000000","2020-03-18T09:08:30.000000000",1020,3012193.0]
["2020-03-18T02:08:30.000000000","2020-03-18T09:08:30.000000000",1130,835234429.9085]
["2020-03-18T02:08:45.000000000","2020-03-18T09:08:45.000000000",1020,3012193.0]
["2020-03-18T02:08:45.000000000","2020-03-18T09:08:45.000000000",1130,835549505.2963]
["2020-03-18T02:09:00.000000000","2020-03-18T09:09:00.000000000",1020,3012193.0]
["2020-03-18T02:09:00.000000000","2020-03-18T09:09:00.000000000",1130,836022419.5973]
["2020-03-18T02:09:15.000000000","2020-03-18T09:09:15.000000000",1020,3012193.0]
["2020-03-18T02:09:15.000000000","2020-03-18T09:09:15.000000000",1130,835864580.6841]
["2020-03-18T02:09:30.000000000","2020-03-18T09:09:30.000000000",1020,3012193.0]
["2020-03-18T02:09:30.000000000","2020-03-18T09:09:30.000000000",1130,835477815.1029]
["2020-03-18T02:09:45.000000000","2020-03-18T09:09:45.000000000",1020,3012193.0]
["2020-03-18T02:09:45.000000000","2020-03-18T09:09:45.000000000",1130,835291661.5755]
["2020-03-18T02:10:00.000000000","2020-03-18T09:10:00.000000000",1020,3012193.0]
["2020-03-18T02:10:00.000000000","2020-03-18T09:10:00.000000000",1130,835248587.2156]
["2020-03-18T02:10:15.000000000","2020-03-18T09:10:15.000000000",1020,3012193.0]
["2020-03-18T02:10:15.000000000","2020-03-18T09:10:15.000000000",1130,835248587.2156]
["2020-03-18T02:10:30.000000000","2020-03-18T09:10:30.000000000",1020,3012193.0]
["2020-03-18T02:10:30.000000000","2020-03-18T09:10:30.000000000",1130,835133822.6623]
["2020-03-18T02:10:45.000000000","2020-03-18T09:10:45.000000000",1020,3012193.0]
["2020-03-18T02:10:45.000000000","2020-03-18T09:10:45.000000000",1130,835334434.7161]
["2020-03-18T02:11:00.000000000","2020-03-18T09:11:00.000000000",1020,3012193.0]
["2020-03-18T02:11:00.000000000","2020-03-18T09:11:00.000000000",1130,835377509.076]
["2020-03-18T02:11:15.000000000","2020-03-18T09:11:15.000000000",1020,3012193.0]
["2020-03-18T02:11:15.000000000","2020-03-18T09:11:15.000000000",1130,835248587.2156]
["2020-03-18T02:11:30.000000000","2020-03-18T09:11:30.000000000",1020,3012193.0]
["2020-03-18T02:11:30.000000000","2020-03-18T09:11:30.000000000",1130,835420282.2166]
["2020-03-18T02:11:45.000000000","2020-03-18T09:11:45.000000000",1020,3012193.0]
["2020-03-18T02:11:45.000000000","2020-03-18T09:11:45.000000000",1130,835893497.7369]
["2020-03-18T02:12:00.000000000","2020-03-18T09:12:00.000000000",1020,3012193.0]
["2020-03-18T02:12:00.000000000","2020-03-18T09:12:00.000000000",1130,836151642.677]
["2020-03-18T02:12:15.000000000","2020-03-18T09:12:15.000000000",1020,3012193.0]
["2020-03-18T02:12:15.000000000","2020-03-18T09:12:15.000000000",1130,835864881.9034]
["2020-03-18T02:12:30.000000000","2020-03-18T09:12:30.000000000",1020,3012193.0]
["2020-03-18T02:12:30.000000000","2020-03-18T09:12:30.000000000",1130,835592579.6562]
["2020-03-18T02:12:45.000000000","2020-03-18T09:12:45.000000000",1020,3012193.0]
["2020-03-18T02:12:45.000000000","2020-03-18T09:12:45.000000000",1130,835606736.9633]
["2020-03-18T02:13:00.000000000","2020-03-18T09:13:00.000000000",1020,3012193.0]
["2020-03-18T02:13:00.000000000","2020-03-18T09:13:00.000000000",1130,835707042.9902]
["2020-03-18T02:13:15.000000000","2020-03-18T09:13:15.000000000",1020,3012193.0]
["2020-03-18T02:13:15.000000000","2020-03-18T09:13:15.000000000",1130,835520588.2435]
["2020-03-18T02:13:30.000000000","2020-03-18T09:13:30.000000000",1020,3012193.0]
["2020-03-18T02:13:30.000000000","2020-03-18T09:13:30.000000000",1130,835463356.5765]
["2020-03-18T02:13:45.000000000","2020-03-18T09:13:45.000000000",1020,3012193.0]
["2020-03-18T02:13:45.000000000","2020-03-18T09:13:45.000000000",1130,835893196.5176]
["2020-03-18T02:14:00.000000000","2020-03-18T09:14:00.000000000",1020,3012193.0]
["2020-03-18T02:14:00.000000000","2020-03-18T09:14:00.000000000",1130,835578121.1298]
["2020-03-18T02:14:15.000000000","2020-03-18T09:14:15.000000000",1020,3012193.0]
["2020-03-18T02:14:15.000000000","2020-03-18T09:14:15.000000000",1130,835148281.1887]
["2020-03-18T02:14:30.000000000","2020-03-18T09:14:30.000000000",1020,3012193.0]
["2020-03-18T02:14:30.000000000","2020-03-18T09:14:30.000000000",1130,835549505.2963]
["2020-03-18T02:14:45.000000000","2020-03-18T09:14:45.000000000",1020,3012193.0]
["2020-03-18T02:14:45.000000000","2020-03-18T09:14:45.000000000",1130,835735658.8237]
["2020-03-18T02:15:00.000000000","2020-03-18T09:15:00.000000000",1020,3012193.0]
["2020-03-18T02:15:00.000000000","2020-03-18T09:15:00.000000000",1130,835764274.6572]
["2020-03-18T02:15:15.000000000","2020-03-18T09:15:15.000000000",1020,3012193.0]
["2020-03-18T02:15:15.000000000","2020-03-18T09:15:15.000000000",1130,835620894.2704]
["2020-03-18T02:15:30.000000000","2020-03-18T09:15:30.000000000",1020,3012193.0]
["2020-03-18T02:15:30.000000000","2020-03-18T09:15:30.000000000",1130,835334434.7161]
["2020-03-18T02:15:45.000000000","2020-03-18T09:15:45.000000000",1020,3012193.0]
["2020-03-18T02:15:45.000000000","2020-03-18T09:15:45.000000000",1130,834904594.775]
["2020-03-18T02:16:00.000000000","2020-03-18T09:16:00.000000000",1020,3012193.0]
["2020-03-18T02:16:00.000000000","2020-03-18T09:16:00.000000000",1130,834589218.1679]
["2020-03-18T02:16:15.000000000","2020-03-18T09:16:15.000000000",1020,3012193.0]
["2020-03-18T02:16:15.000000000","2020-03-18T09:16:15.000000000",1130,834546445.0273]
["2020-03-18T02:16:30.000000000","2020-03-18T09:16:30.000000000",1020,3012193.0]
["2020-03-18T02:16:30.000000000","2020-03-18T09:16:30.000000000",1130,835348592.0232]
["2020-03-18T02:16:45.000000000","2020-03-18T09:16:45.000000000",1020,3012193.0]
["2020-03-18T02:16:45.000000000","2020-03-18T09:16:45.000000000",1130,835664269.8496]
["2020-03-18T02:17:00.000000000","2020-03-18T09:17:00.000000000",1020,3012193.0]
["2020-03-18T02:17:00.000000000","2020-03-18T09:17:00.000000000",1130,835277203.0491]
["2020-03-18T02:17:15.000000000","2020-03-18T09:17:15.000000000",1020,3012193.0]
["2020-03-18T02:17:15.000000000","2020-03-18T09:17:15.000000000",1130,835320277.409]
["2020-03-18T02:17:30.000000000","2020-03-18T09:17:30.000000000",1020,3012193.0]
["2020-03-18T02:17:30.000000000","2020-03-18T09:17:30.000000000",1130,835334434.7161]
["2020-03-18T02:17:45.000000000","2020-03-18T09:17:45.000000000",1020,3012193.0]
["2020-03-18T02:17:45.000000000","2020-03-18T09:17:45.000000000",1130,835420583.4359]
["2020-03-18T02:18:00.000000000","2020-03-18T09:18:00.000000000",1020,3012193.0]
["2020-03-18T02:18:00.000000000","2020-03-18T09:18:00.000000000",1130,835262744.5227]
["2020-03-18T02:18:15.000000000","2020-03-18T09:18:15.000000000",1020,3012193.0]
["2020-03-18T02:18:15.000000000","2020-03-18T09:18:15.000000000",1130,835735658.8237]
["2020-03-18T02:18:30.000000000","2020-03-18T09:18:30.000000000",1020,3012193.0]
["2020-03-18T02:18:30.000000000","2020-03-18T09:18:30.000000000",1130,836251647.4846]
["2020-03-18T02:18:45.000000000","2020-03-18T09:18:45.000000000",1020,3012193.0]
["2020-03-18T02:18:45.000000000","2020-03-18T09:18:45.000000000",1130,835907655.044]
["2020-03-18T02:19:00.000000000","2020-03-18T09:19:00.000000000",1020,3012193.0]
["2020-03-18T02:19:00.000000000","2020-03-18T09:19:00.000000000",1130,835191054.3293]
["2020-03-18T02:19:15.000000000","2020-03-18T09:19:15.000000000",1020,3012193.0]
["2020-03-18T02:19:15.000000000","2020-03-18T09:19:15.000000000",1130,835248587.2156]
["2020-03-18T02:19:30.000000000","2020-03-18T09:19:30.000000000",1020,3012193.0]
["2020-03-18T02:19:30.000000000","2020-03-18T09:19:30.000000000",1130,835205512.8557]
["2020-03-18T02:19:45.000000000","2020-03-18T09:19:45.000000000",1020,3012193.0]
["2020-03-18T02:19:45.000000000","2020-03-18T09:19:45.000000000",1130,835291360.3562]
["2020-03-18T02:20:00.000000000","2020-03-18T09:20:00.000000000",1020,3012193.0]
["2020-03-18T02:20:00.000000000","2020-03-18T09:20:00.000000000",1130,835262744.5227]
["2020-03-18T02:20:15.000000000","2020-03-18T09:20:15.000000000",1020,3012193.0]
["2020-03-18T02:20:15.000000000","2020-03-18T09:20:15.000000000",1130,834990442.2755]
["2020-03-18T02:20:30.000000000","2020-03-18T09:20:30.000000000",1020,3012193.0]
["2020-03-18T02:20:30.000000000","2020-03-18T09:20:30.000000000",1130,834947669.1349]
["2020-03-18T02:20:45.000000000","2020-03-18T09:20:45.000000000",1020,3012193.0]
["2020-03-18T02:20:45.000000000","2020-03-18T09:20:45.000000000",1130,835463657.7958]
["2020-03-18T02:21:00.000000000","2020-03-18T09:21:00.000000000",1020,3012193.0]
["2020-03-18T02:21:00.000000000","2020-03-18T09:21:00.000000000",1130,835563963.8227]
["2020-03-18T02:21:15.000000000","2020-03-18T09:21:15.000000000",1020,3012193.0]
["2020-03-18T02:21:15.000000000","2020-03-18T09:21:15.000000000",1130,835463356.5765]
["2020-03-18T02:21:30.000000000","2020-03-18T09:21:30.000000000",1020,3012193.0]
["2020-03-18T02:21:30.000000000","2020-03-18T09:21:30.000000000",1130,835835964.8506]
["2020-03-18T02:21:45.000000000","2020-03-18T09:21:45.000000000",1020,3012193.0]
["2020-03-18T02:21:45.000000000","2020-03-18T09:21:45.000000000",1130,835592278.4369]
["2020-03-18T02:22:00.000000000","2020-03-18T09:22:00.000000000",1020,3012193.0]
["2020-03-18T02:22:00.000000000","2020-03-18T09:22:00.000000000",1130,835248587.2156]
["2020-03-18T02:22:15.000000000","2020-03-18T09:22:15.000000000",1020,3012193.0]
["2020-03-18T02:22:15.000000000","2020-03-18T09:22:15.000000000",1130,835363050.5496]
["2020-03-18T02:22:30.000000000","2020-03-18T09:22:30.000000000",1020,3012193.0]
["2020-03-18T02:22:30.000000000","2020-03-18T09:22:30.000000000",1130,835162438.4958]
["2020-03-18T02:22:45.000000000","2020-03-18T09:22:45.000000000",1020,3012193.0]
["2020-03-18T02:22:45.000000000","2020-03-18T09:22:45.000000000",1130,834947367.9156]
["2020-03-18T02:23:00.000000000","2020-03-18T09:23:00.000000000",1020,3012193.0]
["2020-03-18T02:23:00.000000000","2020-03-18T09:23:00.000000000",1130,834947669.1349]
["2020-03-18T02:23:15.000000000","2020-03-18T09:23:15.000000000",1020,3012193.0]
["2020-03-18T02:23:15.000000000","2020-03-18T09:23:15.000000000",1130,834890437.4679]
["2020-03-18T02:23:30.000000000","2020-03-18T09:23:30.000000000",1020,3012193.0]
["2020-03-18T02:23:30.000000000","2020-03-18T09:23:30.000000000",1130,834904594.775]
["2020-03-18T02:23:45.000000000","2020-03-18T09:23:45.000000000",1020,3012193.0]
["2020-03-18T02:23:45.000000000","2020-03-18T09:23:45.000000000",1130,835119364.1359]
["2020-03-18T02:24:00.000000000","2020-03-18T09:24:00.000000000",1020,3012193.0]
["2020-03-18T02:24:00.000000000","2020-03-18T09:24:00.000000000",1130,835248285.9963]
["2020-03-18T02:24:15.000000000","2020-03-18T09:24:15.000000000",1020,3012193.0]
["2020-03-18T02:24:15.000000000","2020-03-18T09:24:15.000000000",1130,835305818.8826]
["2020-03-18T02:24:30.000000000","2020-03-18T09:24:30.000000000",1020,3012193.0]
["2020-03-18T02:24:30.000000000","2020-03-18T09:24:30.000000000",1130,835578121.1298]
["2020-03-18T02:24:45.000000000","2020-03-18T09:24:45.000000000",1020,3012193.0]
["2020-03-18T02:24:45.000000000","2020-03-18T09:24:45.000000000",1130,835750117.3501]
["2020-03-18T02:25:00.000000000","2020-03-18T09:25:00.000000000",1020,3012193.0]
["2020-03-18T02:25:00.000000000","2020-03-18T09:25:00.000000000",1130,835750117.3501]
["2020-03-18T02:25:15.000000000","2020-03-18T09:25:15.000000000",1020,3012193.0]
["2020-03-18T02:25:15.000000000","2020-03-18T09:25:15.000000000",1130,835291360.3562]
["2020-03-18T02:25:30.000000000","2020-03-18T09:25:30.000000000",1020,3012193.0]
["2020-03-18T02:25:30.000000000","2020-03-18T09:25:30.000000000",1130,835176897.0222]
["2020-03-18T02:25:45.000000000","2020-03-18T09:25:45.000000000",1020,3012193.0]
["2020-03-18T02:25:45.000000000","2020-03-18T09:25:45.000000000",1130,835520889.4628]
["2020-03-18T02:26:00.000000000","2020-03-18T09:26:00.000000000",1020,3012193.0]
["2020-03-18T02:26:00.000000000","2020-03-18T09:26:00.000000000",1130,835420583.4359]
["2020-03-18T02:26:15.000000000","2020-03-18T09:26:15.000000000",1020,3012193.0]
["2020-03-18T02:26:15.000000000","2020-03-18T09:26:15.000000000",1130,835076590.9953]
["2020-03-18T02:26:30.000000000","2020-03-18T09:26:30.000000000",1020,3012193.0]
["2020-03-18T02:26:30.000000000","2020-03-18T09:26:30.000000000",1130,835234429.9085]
["2020-03-18T02:26:45.000000000","2020-03-18T09:26:45.000000000",1020,3012193.0]
["2020-03-18T02:26:45.000000000","2020-03-18T09:26:45.000000000",1130,835563662.6034]
["2020-03-18T02:27:00.000000000","2020-03-18T09:27:00.000000000",1020,3012193.0]
["2020-03-18T02:27:00.000000000","2020-03-18T09:27:00.000000000",1130,835649811.3232]
["2020-03-18T02:27:15.000000000","2020-03-18T09:27:15.000000000",1020,3012193.0]
["2020-03-18T02:27:15.000000000","2020-03-18T09:27:15.000000000",1130,835477815.1029]
["2020-03-18T02:27:30.000000000","2020-03-18T09:27:30.000000000",1020,3012193.0]
["2020-03-18T02:27:30.000000000","2020-03-18T09:27:30.000000000",1130,835176897.0222]
["2020-03-18T02:27:45.000000000","2020-03-18T09:27:45.000000000",1020,3012193.0]
["2020-03-18T02:27:45.000000000","2020-03-18T09:27:45.000000000",1130,835219971.3821]
["2020-03-18T02:28:00.000000000","2020-03-18T09:28:00.000000000",1020,3012193.0]
["2020-03-18T02:28:00.000000000","2020-03-18T09:28:00.000000000",1130,835520889.4628]
["2020-03-18T02:28:15.000000000","2020-03-18T09:28:15.000000000",1020,3012193.0]
["2020-03-18T02:28:15.000000000","2020-03-18T09:28:15.000000000",1130,835248587.2156]
["2020-03-18T02:28:30.000000000","2020-03-18T09:28:30.000000000",1020,3012193.0]
["2020-03-18T02:28:30.000000000","2020-03-18T09:28:30.000000000",1130,835234429.9085]
["2020-03-18T02:28:45.000000000","2020-03-18T09:28:45.000000000",1020,3012193.0]
["2020-03-18T02:28:45.000000000","2020-03-18T09:28:45.000000000",1130,835449199.2694]
["2020-03-18T02:29:00.000000000","2020-03-18T09:29:00.000000000",1020,3012193.0]
["2020-03-18T02:29:00.000000000","2020-03-18T09:29:00.000000000",1130,835449199.2694]
["2020-03-18T02:29:15.000000000","2020-03-18T09:29:15.000000000",1020,3012193.0]
["2020-03-18T02:29:15.000000000","2020-03-18T09:29:15.000000000",1130,835276901.8298]
["2020-03-18T02:29:30.000000000","2020-03-18T09:29:30.000000000",1020,3012193.0]
["2020-03-18T02:29:30.000000000","2020-03-18T09:29:30.000000000",1130,835262744.5227]
["2020-03-18T02:29:45.000000000","2020-03-18T09:29:45.000000000",1020,3012193.0]
["2020-03-18T02:29:45.000000000","2020-03-18T09:29:45.000000000",1130,835578121.1298]
["2020-03-18T02:30:00.000000000","2020-03-18T09:30:00.000000000",1020,3012193.0]
["2020-03-18T02:30:00.000000000","2020-03-18T09:30:00.000000000",1130,835406124.9095]
["2020-03-18T02:30:15.000000000","2020-03-18T09:30:15.000000000",1020,3012193.0]
["2020-03-18T02:30:15.000000000","2020-03-18T09:30:15.000000000",1130,835320277.409]
["2020-03-18T02:30:30.000000000","2020-03-18T09:30:30.000000000",1020,3012193.0]
["2020-03-18T02:30:30.000000000","2020-03-18T09:30:30.000000000",1130,835391666.3831]
["2020-03-18T02:30:45.000000000","2020-03-18T09:30:45.000000000",1020,3012193.0]
["2020-03-18T02:30:45.000000000","2020-03-18T09:30:45.000000000",1130,835520588.2435]
["2020-03-18T02:31:00.000000000","2020-03-18T09:31:00.000000000",1020,3012193.0]
["2020-03-18T02:31:00.000000000","2020-03-18T09:31:00.000000000",1130,835707042.9902]
["2020-03-18T02:31:15.000000000","2020-03-18T09:31:15.000000000",1020,3012193.0]
["2020-03-18T02:31:15.000000000","2020-03-18T09:31:15.000000000",1130,835750117.3501]
["2020-03-18T02:31:30.000000000","2020-03-18T09:31:30.000000000",1020,3012193.0]
["2020-03-18T02:31:30.000000000","2020-03-18T09:31:30.000000000",1130,835578121.1298]
["2020-03-18T02:31:45.000000000","2020-03-18T09:31:45.000000000",1020,3012193.0]
["2020-03-18T02:31:45.000000000","2020-03-18T09:31:45.000000000",1130,835449199.2694]
["2020-03-18T02:32:00.000000000","2020-03-18T09:32:00.000000000",1020,3012193.0]
["2020-03-18T02:32:00.000000000","2020-03-18T09:32:00.000000000",1130,835219971.3821]
["2020-03-18T02:32:15.000000000","2020-03-18T09:32:15.000000000",1020,3012193.0]
["2020-03-18T02:32:15.000000000","2020-03-18T09:32:15.000000000",1130,835162438.4958]
["2020-03-18T02:32:30.000000000","2020-03-18T09:32:30.000000000",1020,3012193.0]
["2020-03-18T02:32:30.000000000","2020-03-18T09:32:30.000000000",1130,835191054.3293]
["2020-03-18T02:32:45.000000000","2020-03-18T09:32:45.000000000",1020,3012193.0]
["2020-03-18T02:32:45.000000000","2020-03-18T09:32:45.000000000",1130,835377509.076]
["2020-03-18T02:33:00.000000000","2020-03-18T09:33:00.000000000",1020,3012193.0]
["2020-03-18T02:33:00.000000000","2020-03-18T09:33:00.000000000",1130,835377207.8567]
["2020-03-18T02:33:15.000000000","2020-03-18T09:33:15.000000000",1020,3012193.0]
["2020-03-18T02:33:15.000000000","2020-03-18T09:33:15.000000000",1130,835248285.9963]
["2020-03-18T02:33:30.000000000","2020-03-18T09:33:30.000000000",1020,3012193.0]
["2020-03-18T02:33:30.000000000","2020-03-18T09:33:30.000000000",1130,835019058.109]
["2020-03-18T02:33:45.000000000","2020-03-18T09:33:45.000000000",1020,3012193.0]
["2020-03-18T02:33:45.000000000","2020-03-18T09:33:45.000000000",1130,834961826.442]
["2020-03-18T02:34:00.000000000","2020-03-18T09:34:00.000000000",1020,3012193.0]
["2020-03-18T02:34:00.000000000","2020-03-18T09:34:00.000000000",1130,835105206.8288]
["2020-03-18T02:34:15.000000000","2020-03-18T09:34:15.000000000",1020,3012193.0]
["2020-03-18T02:34:15.000000000","2020-03-18T09:34:15.000000000",1130,835205512.8557]
["2020-03-18T02:34:30.000000000","2020-03-18T09:34:30.000000000",1020,3012193.0]
["2020-03-18T02:34:30.000000000","2020-03-18T09:34:30.000000000",1130,835076590.9953]
["2020-03-18T02:34:45.000000000","2020-03-18T09:34:45.000000000",1020,3012193.0]
["2020-03-18T02:34:45.000000000","2020-03-18T09:34:45.000000000",1130,835119364.1359]
["2020-03-18T02:35:00.000000000","2020-03-18T09:35:00.000000000",1020,3012193.0]
["2020-03-18T02:35:00.000000000","2020-03-18T09:35:00.000000000",1130,835133822.6623]
["2020-03-18T02:35:15.000000000","2020-03-18T09:35:15.000000000",1020,3012193.0]
["2020-03-18T02:35:15.000000000","2020-03-18T09:35:15.000000000",1130,835162739.7151]
["2020-03-18T02:35:30.000000000","2020-03-18T09:35:30.000000000",1020,3012193.0]
["2020-03-18T02:35:30.000000000","2020-03-18T09:35:30.000000000",1130,835248587.2156]
["2020-03-18T02:35:45.000000000","2020-03-18T09:35:45.000000000",1020,3012193.0]
["2020-03-18T02:35:45.000000000","2020-03-18T09:35:45.000000000",1130,835133822.6623]
["2020-03-18T02:36:00.000000000","2020-03-18T09:36:00.000000000",1020,3012193.0]
["2020-03-18T02:36:00.000000000","2020-03-18T09:36:00.000000000",1130,835105206.8288]
["2020-03-18T02:36:15.000000000","2020-03-18T09:36:15.000000000",1020,3012193.0]
["2020-03-18T02:36:15.000000000","2020-03-18T09:36:15.000000000",1130,834976284.9684]
["2020-03-18T02:36:30.000000000","2020-03-18T09:36:30.000000000",1020,3012193.0]
["2020-03-18T02:36:30.000000000","2020-03-18T09:36:30.000000000",1130,834961826.442]
["2020-03-18T02:36:45.000000000","2020-03-18T09:36:45.000000000",1020,3012193.0]
["2020-03-18T02:36:45.000000000","2020-03-18T09:36:45.000000000",1130,834818446.0552]
["2020-03-18T02:37:00.000000000","2020-03-18T09:37:00.000000000",1020,3012193.0]
["2020-03-18T02:37:00.000000000","2020-03-18T09:37:00.000000000",1130,834875677.7222]
["2020-03-18T02:37:15.000000000","2020-03-18T09:37:15.000000000",1020,3012193.0]
["2020-03-18T02:37:15.000000000","2020-03-18T09:37:15.000000000",1130,834818747.2745]
["2020-03-18T02:37:30.000000000","2020-03-18T09:37:30.000000000",1020,3012193.0]
["2020-03-18T02:37:30.000000000","2020-03-18T09:37:30.000000000",1130,834646751.0542]
["2020-03-18T02:37:45.000000000","2020-03-18T09:37:45.000000000",1020,3012193.0]
["2020-03-18T02:37:45.000000000","2020-03-18T09:37:45.000000000",1130,834818747.2745]
["2020-03-18T02:38:00.000000000","2020-03-18T09:38:00.000000000",1020,3012193.0]
["2020-03-18T02:38:00.000000000","2020-03-18T09:38:00.000000000",1130,835004900.8019]
["2020-03-18T02:38:15.000000000","2020-03-18T09:38:15.000000000",1020,3012193.0]
["2020-03-18T02:38:15.000000000","2020-03-18T09:38:15.000000000",1130,834818747.2745]
["2020-03-18T02:38:30.000000000","2020-03-18T09:38:30.000000000",1020,3012193.0]
["2020-03-18T02:38:30.000000000","2020-03-18T09:38:30.000000000",1130,834646751.0542]
["2020-03-18T02:38:45.000000000","2020-03-18T09:38:45.000000000",1020,3012193.0]
["2020-03-18T02:38:45.000000000","2020-03-18T09:38:45.000000000",1130,834703982.7212]
["2020-03-18T02:39:00.000000000","2020-03-18T09:39:00.000000000",1020,3012193.0]
["2020-03-18T02:39:00.000000000","2020-03-18T09:39:00.000000000",1130,834919053.3014]
["2020-03-18T02:39:15.000000000","2020-03-18T09:39:15.000000000",1020,3012193.0]
["2020-03-18T02:39:15.000000000","2020-03-18T09:39:15.000000000",1130,834990442.2755]
["2020-03-18T02:39:30.000000000","2020-03-18T09:39:30.000000000",1020,3012193.0]
["2020-03-18T02:39:30.000000000","2020-03-18T09:39:30.000000000",1130,834660908.3613]
["2020-03-18T02:39:45.000000000","2020-03-18T09:39:45.000000000",1020,3012193.0]
["2020-03-18T02:39:45.000000000","2020-03-18T09:39:45.000000000",1130,834446139.0004]
["2020-03-18T02:40:00.000000000","2020-03-18T09:40:00.000000000",1020,3012193.0]
["2020-03-18T02:40:00.000000000","2020-03-18T09:40:00.000000000",1130,834388907.3334]
["2020-03-18T02:40:15.000000000","2020-03-18T09:40:15.000000000",1020,3012193.0]
["2020-03-18T02:40:15.000000000","2020-03-18T09:40:15.000000000",1130,834689825.4141]
["2020-03-18T02:40:30.000000000","2020-03-18T09:40:30.000000000",1020,3012193.0]
["2020-03-18T02:40:30.000000000","2020-03-18T09:40:30.000000000",1130,834603676.6943]
["2020-03-18T02:40:45.000000000","2020-03-18T09:40:45.000000000",1020,3012193.0]
["2020-03-18T02:40:45.000000000","2020-03-18T09:40:45.000000000",1130,834632292.5278]
["2020-03-18T02:41:00.000000000","2020-03-18T09:41:00.000000000",1020,3012193.0]
["2020-03-18T02:41:00.000000000","2020-03-18T09:41:00.000000000",1130,834790131.441]
["2020-03-18T02:41:15.000000000","2020-03-18T09:41:15.000000000",1020,3012193.0]
["2020-03-18T02:41:15.000000000","2020-03-18T09:41:15.000000000",1130,835091049.5217]
["2020-03-18T02:41:30.000000000","2020-03-18T09:41:30.000000000",1020,3012193.0]
["2020-03-18T02:41:30.000000000","2020-03-18T09:41:30.000000000",1130,835004900.8019]
["2020-03-18T02:41:45.000000000","2020-03-18T09:41:45.000000000",1020,3012193.0]
["2020-03-18T02:41:45.000000000","2020-03-18T09:41:45.000000000",1130,834747057.0811]
["2020-03-18T02:42:00.000000000","2020-03-18T09:42:00.000000000",1020,3012193.0]
["2020-03-18T02:42:00.000000000","2020-03-18T09:42:00.000000000",1130,834517829.1938]
["2020-03-18T02:42:15.000000000","2020-03-18T09:42:15.000000000",1020,3012193.0]
["2020-03-18T02:42:15.000000000","2020-03-18T09:42:15.000000000",1130,834575060.8608]
["2020-03-18T02:42:30.000000000","2020-03-18T09:42:30.000000000",1020,3012193.0]
["2020-03-18T02:42:30.000000000","2020-03-18T09:42:30.000000000",1130,834689524.1948]
["2020-03-18T02:42:45.000000000","2020-03-18T09:42:45.000000000",1020,3012193.0]
["2020-03-18T02:42:45.000000000","2020-03-18T09:42:45.000000000",1130,834589519.3872]
["2020-03-18T02:43:00.000000000","2020-03-18T09:43:00.000000000",1020,3012193.0]
["2020-03-18T02:43:00.000000000","2020-03-18T09:43:00.000000000",1130,834661209.5806]
["2020-03-18T02:43:15.000000000","2020-03-18T09:43:15.000000000",1020,3012193.0]
["2020-03-18T02:43:15.000000000","2020-03-18T09:43:15.000000000",1130,834403064.6405]
["2020-03-18T02:43:30.000000000","2020-03-18T09:43:30.000000000",1020,3012193.0]
["2020-03-18T02:43:30.000000000","2020-03-18T09:43:30.000000000",1130,834718140.0283]
["2020-03-18T02:43:45.000000000","2020-03-18T09:43:45.000000000",1020,3012193.0]
["2020-03-18T02:43:45.000000000","2020-03-18T09:43:45.000000000",1130,835033516.6354]
["2020-03-18T02:44:00.000000000","2020-03-18T09:44:00.000000000",1020,3012193.0]
["2020-03-18T02:44:00.000000000","2020-03-18T09:44:00.000000000",1130,834947367.9156]
["2020-03-18T02:44:15.000000000","2020-03-18T09:44:15.000000000",1020,3012193.0]
["2020-03-18T02:44:15.000000000","2020-03-18T09:44:15.000000000",1130,834718140.0283]
["2020-03-18T02:44:30.000000000","2020-03-18T09:44:30.000000000",1020,3012193.0]
["2020-03-18T02:44:30.000000000","2020-03-18T09:44:30.000000000",1130,834660908.3613]
["2020-03-18T02:44:45.000000000","2020-03-18T09:44:45.000000000",1020,3012193.0]
["2020-03-18T02:44:45.000000000","2020-03-18T09:44:45.000000000",1130,834861520.4151]
["2020-03-18T02:45:00.000000000","2020-03-18T09:45:00.000000000",1020,3012193.0]
["2020-03-18T02:45:00.000000000","2020-03-18T09:45:00.000000000",1130,834890437.4679]
["2020-03-18T02:45:15.000000000","2020-03-18T09:45:15.000000000",1020,3012193.0]
["2020-03-18T02:45:15.000000000","2020-03-18T09:45:15.000000000",1130,834790131.441]
["2020-03-18T02:45:30.000000000","2020-03-18T09:45:30.000000000",1020,3012193.0]
["2020-03-18T02:45:30.000000000","2020-03-18T09:45:30.000000000",1130,834919053.3014]
["2020-03-18T02:45:45.000000000","2020-03-18T09:45:45.000000000",1020,3012193.0]
["2020-03-18T02:45:45.000000000","2020-03-18T09:45:45.000000000",1130,834990743.4948]
["2020-03-18T02:46:00.000000000","2020-03-18T09:46:00.000000000",1020,3012193.0]
["2020-03-18T02:46:00.000000000","2020-03-18T09:46:00.000000000",1130,834947367.9156]
["2020-03-18T02:46:15.000000000","2020-03-18T09:46:15.000000000",1020,3012193.0]
["2020-03-18T02:46:15.000000000","2020-03-18T09:46:15.000000000",1130,834718441.2476]
["2020-03-18T02:46:30.000000000","2020-03-18T09:46:30.000000000",1020,3012193.0]
["2020-03-18T02:46:30.000000000","2020-03-18T09:46:30.000000000",1130,834374448.807]
["2020-03-18T02:46:45.000000000","2020-03-18T09:46:45.000000000",1020,3012193.0]
["2020-03-18T02:46:45.000000000","2020-03-18T09:46:45.000000000",1130,834474453.6146]
["2020-03-18T02:47:00.000000000","2020-03-18T09:47:00.000000000",1020,3012193.0]
["2020-03-18T02:47:00.000000000","2020-03-18T09:47:00.000000000",1130,834933210.6085]
["2020-03-18T02:47:15.000000000","2020-03-18T09:47:15.000000000",1020,3012193.0]
["2020-03-18T02:47:15.000000000","2020-03-18T09:47:15.000000000",1130,834861520.4151]
["2020-03-18T02:47:30.000000000","2020-03-18T09:47:30.000000000",1020,3012193.0]
["2020-03-18T02:47:30.000000000","2020-03-18T09:47:30.000000000",1130,834646449.8349]
["2020-03-18T02:47:45.000000000","2020-03-18T09:47:45.000000000",1020,3012193.0]
["2020-03-18T02:47:45.000000000","2020-03-18T09:47:45.000000000",1130,834646751.0542]
["2020-03-18T02:48:00.000000000","2020-03-18T09:48:00.000000000",1020,3012193.0]
["2020-03-18T02:48:00.000000000","2020-03-18T09:48:00.000000000",1130,834875677.7222]
["2020-03-18T02:48:15.000000000","2020-03-18T09:48:15.000000000",1020,3012193.0]
["2020-03-18T02:48:15.000000000","2020-03-18T09:48:15.000000000",1130,835047673.9425]
["2020-03-18T02:48:30.000000000","2020-03-18T09:48:30.000000000",1020,3012193.0]
["2020-03-18T02:48:30.000000000","2020-03-18T09:48:30.000000000",1130,834990442.2755]
["2020-03-18T02:48:45.000000000","2020-03-18T09:48:45.000000000",1020,3012193.0]
["2020-03-18T02:48:45.000000000","2020-03-18T09:48:45.000000000",1130,834603676.6943]
["2020-03-18T02:49:00.000000000","2020-03-18T09:49:00.000000000",1020,3012193.0]
["2020-03-18T02:49:00.000000000","2020-03-18T09:49:00.000000000",1130,834460296.3075]
["2020-03-18T02:49:15.000000000","2020-03-18T09:49:15.000000000",1020,3012193.0]
["2020-03-18T02:49:15.000000000","2020-03-18T09:49:15.000000000",1130,834431680.474]
["2020-03-18T02:49:30.000000000","2020-03-18T09:49:30.000000000",1020,3012193.0]
["2020-03-18T02:49:30.000000000","2020-03-18T09:49:30.000000000",1130,834632292.5278]
["2020-03-18T02:49:45.000000000","2020-03-18T09:49:45.000000000",1020,3012193.0]
["2020-03-18T02:49:45.000000000","2020-03-18T09:49:45.000000000",1130,834445837.7811]
["2020-03-18T02:50:00.000000000","2020-03-18T09:50:00.000000000",1020,3012193.0]
["2020-03-18T02:50:00.000000000","2020-03-18T09:50:00.000000000",1130,834546143.808]
["2020-03-18T02:50:15.000000000","2020-03-18T09:50:15.000000000",1020,3012193.0]
["2020-03-18T02:50:15.000000000","2020-03-18T09:50:15.000000000",1130,834847363.108]
["2020-03-18T02:50:30.000000000","2020-03-18T09:50:30.000000000",1020,3012193.0]
["2020-03-18T02:50:30.000000000","2020-03-18T09:50:30.000000000",1130,834675366.8877]
["2020-03-18T02:50:45.000000000","2020-03-18T09:50:45.000000000",1020,3012193.0]
["2020-03-18T02:50:45.000000000","2020-03-18T09:50:45.000000000",1130,834603676.6943]
["2020-03-18T02:51:00.000000000","2020-03-18T09:51:00.000000000",1020,3012193.0]
["2020-03-18T02:51:00.000000000","2020-03-18T09:51:00.000000000",1130,834646449.8349]
["2020-03-18T02:51:15.000000000","2020-03-18T09:51:15.000000000",1020,3012193.0]
["2020-03-18T02:51:15.000000000","2020-03-18T09:51:15.000000000",1130,834531685.2816]
["2020-03-18T02:51:30.000000000","2020-03-18T09:51:30.000000000",1020,3012193.0]
["2020-03-18T02:51:30.000000000","2020-03-18T09:51:30.000000000",1130,834388606.1141]
["2020-03-18T02:51:45.000000000","2020-03-18T09:51:45.000000000",1020,3012193.0]
["2020-03-18T02:51:45.000000000","2020-03-18T09:51:45.000000000",1130,834517527.9745]
["2020-03-18T02:52:00.000000000","2020-03-18T09:52:00.000000000",1020,3012193.0]
["2020-03-18T02:52:00.000000000","2020-03-18T09:52:00.000000000",1130,834130762.3933]
["2020-03-18T02:52:15.000000000","2020-03-18T09:52:15.000000000",1020,3012193.0]
["2020-03-18T02:52:15.000000000","2020-03-18T09:52:15.000000000",1130,833858460.1461]
["2020-03-18T02:52:30.000000000","2020-03-18T09:52:30.000000000",1020,3012193.0]
["2020-03-18T02:52:30.000000000","2020-03-18T09:52:30.000000000",1130,833944608.8659]
["2020-03-18T02:52:45.000000000","2020-03-18T09:52:45.000000000",1020,3012193.0]
["2020-03-18T02:52:45.000000000","2020-03-18T09:52:45.000000000",1130,834001840.5329]
["2020-03-18T02:53:00.000000000","2020-03-18T09:53:00.000000000",1020,3012193.0]
["2020-03-18T02:53:00.000000000","2020-03-18T09:53:00.000000000",1130,834273841.5608]
["2020-03-18T02:53:15.000000000","2020-03-18T09:53:15.000000000",1020,3012193.0]
["2020-03-18T02:53:15.000000000","2020-03-18T09:53:15.000000000",1130,834331374.4471]
["2020-03-18T02:53:30.000000000","2020-03-18T09:53:30.000000000",1020,3012193.0]
["2020-03-18T02:53:30.000000000","2020-03-18T09:53:30.000000000",1130,834130762.3933]
["2020-03-18T02:53:45.000000000","2020-03-18T09:53:45.000000000",1020,3012193.0]
["2020-03-18T02:53:45.000000000","2020-03-18T09:53:45.000000000",1130,834159378.2268]
["2020-03-18T02:54:00.000000000","2020-03-18T09:54:00.000000000",1020,3012193.0]
["2020-03-18T02:54:00.000000000","2020-03-18T09:54:00.000000000",1130,834302758.6136]
["2020-03-18T02:54:15.000000000","2020-03-18T09:54:15.000000000",1020,3012193.0]
["2020-03-18T02:54:15.000000000","2020-03-18T09:54:15.000000000",1130,834403064.6405]
["2020-03-18T02:54:30.000000000","2020-03-18T09:54:30.000000000",1020,3012193.0]
["2020-03-18T02:54:30.000000000","2020-03-18T09:54:30.000000000",1130,834446139.0004]
["2020-03-18T02:54:45.000000000","2020-03-18T09:54:45.000000000",1020,3012193.0]
["2020-03-18T02:54:45.000000000","2020-03-18T09:54:45.000000000",1130,834388907.3334]
["2020-03-18T02:55:00.000000000","2020-03-18T09:55:00.000000000",1020,3012193.0]
["2020-03-18T02:55:00.000000000","2020-03-18T09:55:00.000000000",1130,834059072.1999]
["2020-03-18T02:55:15.000000000","2020-03-18T09:55:15.000000000",1020,3012193.0]
["2020-03-18T02:55:15.000000000","2020-03-18T09:55:15.000000000",1130,833901534.506]
["2020-03-18T02:55:30.000000000","2020-03-18T09:55:30.000000000",1020,3012193.0]
["2020-03-18T02:55:30.000000000","2020-03-18T09:55:30.000000000",1130,834345531.7542]
["2020-03-18T02:55:45.000000000","2020-03-18T09:55:45.000000000",1020,3012193.0]
["2020-03-18T02:55:45.000000000","2020-03-18T09:55:45.000000000",1130,834187994.0603]
["2020-03-18T02:56:00.000000000","2020-03-18T09:56:00.000000000",1020,3012193.0]
["2020-03-18T02:56:00.000000000","2020-03-18T09:56:00.000000000",1130,834474453.6146]
["2020-03-18T02:56:15.000000000","2020-03-18T09:56:15.000000000",1020,3012193.0]
["2020-03-18T02:56:15.000000000","2020-03-18T09:56:15.000000000",1130,833800927.2598]
["2020-03-18T02:56:30.000000000","2020-03-18T09:56:30.000000000",1020,3012193.0]
["2020-03-18T02:56:30.000000000","2020-03-18T09:56:30.000000000",1130,833400004.3715]
["2020-03-18T02:56:45.000000000","2020-03-18T09:56:45.000000000",1020,3012193.0]
["2020-03-18T02:56:45.000000000","2020-03-18T09:56:45.000000000",1130,833743996.8121]
["2020-03-18T02:57:00.000000000","2020-03-18T09:57:00.000000000",1020,3012193.0]
["2020-03-18T02:57:00.000000000","2020-03-18T09:57:00.000000000",1130,834145220.9197]
["2020-03-18T02:57:15.000000000","2020-03-18T09:57:15.000000000",1020,3012193.0]
["2020-03-18T02:57:15.000000000","2020-03-18T09:57:15.000000000",1130,834560602.3344]
["2020-03-18T02:57:30.000000000","2020-03-18T09:57:30.000000000",1020,3012193.0]
["2020-03-18T02:57:30.000000000","2020-03-18T09:57:30.000000000",1130,834359990.2806]
["2020-03-18T02:57:45.000000000","2020-03-18T09:57:45.000000000",1020,3012193.0]
["2020-03-18T02:57:45.000000000","2020-03-18T09:57:45.000000000",1130,834431680.474]
["2020-03-18T02:58:00.000000000","2020-03-18T09:58:00.000000000",1020,3012193.0]
["2020-03-18T02:58:00.000000000","2020-03-18T09:58:00.000000000",1130,834646751.0542]
["2020-03-18T02:58:15.000000000","2020-03-18T09:58:15.000000000",1020,3012193.0]
["2020-03-18T02:58:15.000000000","2020-03-18T09:58:15.000000000",1130,834417221.9476]
["2020-03-18T02:58:30.000000000","2020-03-18T09:58:30.000000000",1020,3012193.0]
["2020-03-18T02:58:30.000000000","2020-03-18T09:58:30.000000000",1130,834359990.2806]
["2020-03-18T02:58:45.000000000","2020-03-18T09:58:45.000000000",1020,3012193.0]
["2020-03-18T02:58:45.000000000","2020-03-18T09:58:45.000000000",1130,834445837.7811]
["2020-03-18T02:59:00.000000000","2020-03-18T09:59:00.000000000",1020,3012193.0]
["2020-03-18T02:59:00.000000000","2020-03-18T09:59:00.000000000",1130,834216609.8938]
["2020-03-18T02:59:15.000000000","2020-03-18T09:59:15.000000000",1020,3012193.0]
["2020-03-18T02:59:15.000000000","2020-03-18T09:59:15.000000000",1130,834445837.7811]
["2020-03-18T02:59:30.000000000","2020-03-18T09:59:30.000000000",1020,3012193.0]
["2020-03-18T02:59:30.000000000","2020-03-18T09:59:30.000000000",1130,834689524.1948]
["2020-03-18T02:59:45.000000000","2020-03-18T09:59:45.000000000",1020,3012193.0]
["2020-03-18T02:59:45.000000000","2020-03-18T09:59:45.000000000",1130,834474754.8339]
["2020-03-18T03:00:00.000000000","2020-03-18T10:00:00.000000000",1020,3012193.0]
["2020-03-18T03:00:00.000000000","2020-03-18T10:00:00.000000000",1130,834575060.8608]
["2020-03-18T03:00:15.000000000","2020-03-18T10:00:15.000000000",1020,3012193.0]
["2020-03-18T03:00:15.000000000","2020-03-18T10:00:15.000000000",1130,834804288.7481]
["2020-03-18T03:00:30.000000000","2020-03-18T10:00:30.000000000",1020,3012193.0]
["2020-03-18T03:00:30.000000000","2020-03-18T10:00:30.000000000",1130,834618135.2207]
["2020-03-18T03:00:45.000000000","2020-03-18T10:00:45.000000000",1020,3012193.0]
["2020-03-18T03:00:45.000000000","2020-03-18T10:00:45.000000000",1130,834159378.2268]
["2020-03-18T03:01:00.000000000","2020-03-18T10:01:00.000000000",1020,3012193.0]
["2020-03-18T03:01:00.000000000","2020-03-18T10:01:00.000000000",1130,833944608.8659]
["2020-03-18T03:01:15.000000000","2020-03-18T10:01:15.000000000",1020,3012193.0]
["2020-03-18T03:01:15.000000000","2020-03-18T10:01:15.000000000",1130,834001840.5329]
["2020-03-18T03:01:30.000000000","2020-03-18T10:01:30.000000000",1020,3012193.0]
["2020-03-18T03:01:30.000000000","2020-03-18T10:01:30.000000000",1130,834216911.1131]
["2020-03-18T03:01:45.000000000","2020-03-18T10:01:45.000000000",1020,3012193.0]
["2020-03-18T03:01:45.000000000","2020-03-18T10:01:45.000000000",1130,834231068.4202]
["2020-03-18T03:02:00.000000000","2020-03-18T10:02:00.000000000",1020,3012193.0]
["2020-03-18T03:02:00.000000000","2020-03-18T10:02:00.000000000",1130,833973224.6994]
["2020-03-18T03:02:15.000000000","2020-03-18T10:02:15.000000000",1020,3012193.0]
["2020-03-18T03:02:15.000000000","2020-03-18T10:02:15.000000000",1130,833901534.506]
["2020-03-18T03:02:30.000000000","2020-03-18T10:02:30.000000000",1020,3012193.0]
["2020-03-18T03:02:30.000000000","2020-03-18T10:02:30.000000000",1130,834174137.9725]
["2020-03-18T03:02:45.000000000","2020-03-18T10:02:45.000000000",1020,3012193.0]
["2020-03-18T03:02:45.000000000","2020-03-18T10:02:45.000000000",1130,834116605.0862]
["2020-03-18T03:03:00.000000000","2020-03-18T10:03:00.000000000",1020,3012193.0]
["2020-03-18T03:03:00.000000000","2020-03-18T10:03:00.000000000",1130,833944608.8659]
["2020-03-18T03:03:15.000000000","2020-03-18T10:03:15.000000000",1020,3012193.0]
["2020-03-18T03:03:15.000000000","2020-03-18T10:03:15.000000000",1130,834173836.7532]
["2020-03-18T03:03:30.000000000","2020-03-18T10:03:30.000000000",1020,3012193.0]
["2020-03-18T03:03:30.000000000","2020-03-18T10:03:30.000000000",1130,834460296.3075]
["2020-03-18T03:03:45.000000000","2020-03-18T10:03:45.000000000",1020,3012193.0]
["2020-03-18T03:03:45.000000000","2020-03-18T10:03:45.000000000",1130,834202452.5867]
["2020-03-18T03:04:00.000000000","2020-03-18T10:04:00.000000000",1020,3012193.0]
["2020-03-18T03:04:00.000000000","2020-03-18T10:04:00.000000000",1130,834288601.3065]
["2020-03-18T03:04:15.000000000","2020-03-18T10:04:15.000000000",1020,3012193.0]
["2020-03-18T03:04:15.000000000","2020-03-18T10:04:15.000000000",1130,834316915.9207]
["2020-03-18T03:04:30.000000000","2020-03-18T10:04:30.000000000",1020,3012193.0]
["2020-03-18T03:04:30.000000000","2020-03-18T10:04:30.000000000",1130,834144919.7004]
["2020-03-18T03:04:45.000000000","2020-03-18T10:04:45.000000000",1020,3012193.0]
["2020-03-18T03:04:45.000000000","2020-03-18T10:04:45.000000000",1130,834202151.3674]
["2020-03-18T03:05:00.000000000","2020-03-18T10:05:00.000000000",1020,3012193.0]
["2020-03-18T03:05:00.000000000","2020-03-18T10:05:00.000000000",1130,834187994.0603]
["2020-03-18T03:05:15.000000000","2020-03-18T10:05:15.000000000",1020,3012193.0]
["2020-03-18T03:05:15.000000000","2020-03-18T10:05:15.000000000",1130,834145220.9197]
["2020-03-18T03:05:30.000000000","2020-03-18T10:05:30.000000000",1020,3012193.0]
["2020-03-18T03:05:30.000000000","2020-03-18T10:05:30.000000000",1130,834030456.3664]
["2020-03-18T03:05:45.000000000","2020-03-18T10:05:45.000000000",1020,3012193.0]
["2020-03-18T03:05:45.000000000","2020-03-18T10:05:45.000000000",1130,833887075.9796]
["2020-03-18T03:06:00.000000000","2020-03-18T10:06:00.000000000",1020,3012193.0]
["2020-03-18T03:06:00.000000000","2020-03-18T10:06:00.000000000",1130,834188295.2796]
["2020-03-18T03:06:15.000000000","2020-03-18T10:06:15.000000000",1020,3012193.0]
["2020-03-18T03:06:15.000000000","2020-03-18T10:06:15.000000000",1130,834216609.8938]
["2020-03-18T03:06:30.000000000","2020-03-18T10:06:30.000000000",1020,3012193.0]
["2020-03-18T03:06:30.000000000","2020-03-18T10:06:30.000000000",1130,833930150.3395]
["2020-03-18T03:06:45.000000000","2020-03-18T10:06:45.000000000",1020,3012193.0]
["2020-03-18T03:06:45.000000000","2020-03-18T10:06:45.000000000",1130,833787071.172]
["2020-03-18T03:07:00.000000000","2020-03-18T10:07:00.000000000",1020,3012193.0]
["2020-03-18T03:07:00.000000000","2020-03-18T10:07:00.000000000",1130,834030757.5857]
["2020-03-18T03:07:15.000000000","2020-03-18T10:07:15.000000000",1020,3012193.0]
["2020-03-18T03:07:15.000000000","2020-03-18T10:07:15.000000000",1130,834245526.9466]
["2020-03-18T03:07:30.000000000","2020-03-18T10:07:30.000000000",1020,3012193.0]
["2020-03-18T03:07:30.000000000","2020-03-18T10:07:30.000000000",1130,833959067.3923]
["2020-03-18T03:07:45.000000000","2020-03-18T10:07:45.000000000",1020,3012193.0]
["2020-03-18T03:07:45.000000000","2020-03-18T10:07:45.000000000",1130,833686765.1451]
["2020-03-18T03:08:00.000000000","2020-03-18T10:08:00.000000000",1020,3012193.0]
["2020-03-18T03:08:00.000000000","2020-03-18T10:08:00.000000000",1130,833758154.1192]
["2020-03-18T03:08:15.000000000","2020-03-18T10:08:15.000000000",1020,3012193.0]
["2020-03-18T03:08:15.000000000","2020-03-18T10:08:15.000000000",1130,833672306.6187]
["2020-03-18T03:08:30.000000000","2020-03-18T10:08:30.000000000",1020,3012193.0]
["2020-03-18T03:08:30.000000000","2020-03-18T10:08:30.000000000",1130,833543384.7583]
["2020-03-18T03:08:45.000000000","2020-03-18T10:08:45.000000000",1020,3012193.0]
["2020-03-18T03:08:45.000000000","2020-03-18T10:08:45.000000000",1130,833543384.7583]
["2020-03-18T03:09:00.000000000","2020-03-18T10:09:00.000000000",1020,3012193.0]
["2020-03-18T03:09:00.000000000","2020-03-18T10:09:00.000000000",1130,833657848.0923]
["2020-03-18T03:09:15.000000000","2020-03-18T10:09:15.000000000",1020,3012193.0]
["2020-03-18T03:09:15.000000000","2020-03-18T10:09:15.000000000",1130,833801228.4791]
["2020-03-18T03:09:30.000000000","2020-03-18T10:09:30.000000000",1020,3012193.0]
["2020-03-18T03:09:30.000000000","2020-03-18T10:09:30.000000000",1130,833844302.839]
["2020-03-18T03:09:45.000000000","2020-03-18T10:09:45.000000000",1020,3012193.0]
["2020-03-18T03:09:45.000000000","2020-03-18T10:09:45.000000000",1130,833844302.839]
["2020-03-18T03:10:00.000000000","2020-03-18T10:10:00.000000000",1020,3012193.0]
["2020-03-18T03:10:00.000000000","2020-03-18T10:10:00.000000000",1130,833844001.6197]
["2020-03-18T03:10:15.000000000","2020-03-18T10:10:15.000000000",1020,3012193.0]
["2020-03-18T03:10:15.000000000","2020-03-18T10:10:15.000000000",1130,834015997.84]
["2020-03-18T03:10:30.000000000","2020-03-18T10:10:30.000000000",1020,3012193.0]
["2020-03-18T03:10:30.000000000","2020-03-18T10:10:30.000000000",1130,833743695.5928]
["2020-03-18T03:10:45.000000000","2020-03-18T10:10:45.000000000",1020,3012193.0]
["2020-03-18T03:10:45.000000000","2020-03-18T10:10:45.000000000",1130,833729538.2857]
["2020-03-18T03:11:00.000000000","2020-03-18T10:11:00.000000000",1020,3012193.0]
["2020-03-18T03:11:00.000000000","2020-03-18T10:11:00.000000000",1130,834059072.1999]
["2020-03-18T03:11:15.000000000","2020-03-18T10:11:15.000000000",1020,3012193.0]
["2020-03-18T03:11:15.000000000","2020-03-18T10:11:15.000000000",1130,834087688.0334]
["2020-03-18T03:11:30.000000000","2020-03-18T10:11:30.000000000",1020,3012193.0]
["2020-03-18T03:11:30.000000000","2020-03-18T10:11:30.000000000",1130,834044914.8928]
["2020-03-18T03:11:45.000000000","2020-03-18T10:11:45.000000000",1020,3012193.0]
["2020-03-18T03:11:45.000000000","2020-03-18T10:11:45.000000000",1130,833815385.7862]
["2020-03-18T03:12:00.000000000","2020-03-18T10:12:00.000000000",1020,3012193.0]
["2020-03-18T03:12:00.000000000","2020-03-18T10:12:00.000000000",1130,833758455.3385]
["2020-03-18T03:12:15.000000000","2020-03-18T10:12:15.000000000",1020,3012193.0]
["2020-03-18T03:12:15.000000000","2020-03-18T10:12:15.000000000",1130,833844302.839]
["2020-03-18T03:12:30.000000000","2020-03-18T10:12:30.000000000",1020,3012193.0]
["2020-03-18T03:12:30.000000000","2020-03-18T10:12:30.000000000",1130,833729538.2857]
["2020-03-18T03:12:45.000000000","2020-03-18T10:12:45.000000000",1020,3012193.0]
["2020-03-18T03:12:45.000000000","2020-03-18T10:12:45.000000000",1130,833643690.7852]
["2020-03-18T03:13:00.000000000","2020-03-18T10:13:00.000000000",1020,3012193.0]
["2020-03-18T03:13:00.000000000","2020-03-18T10:13:00.000000000",1130,833586157.8989]
["2020-03-18T03:13:15.000000000","2020-03-18T10:13:15.000000000",1020,3012193.0]
["2020-03-18T03:13:15.000000000","2020-03-18T10:13:15.000000000",1130,833600616.4253]
["2020-03-18T03:13:30.000000000","2020-03-18T10:13:30.000000000",1020,3012193.0]
["2020-03-18T03:13:30.000000000","2020-03-18T10:13:30.000000000",1130,833987382.0065]
["2020-03-18T03:13:45.000000000","2020-03-18T10:13:45.000000000",1020,3012193.0]
["2020-03-18T03:13:45.000000000","2020-03-18T10:13:45.000000000",1130,834245526.9466]
["2020-03-18T03:14:00.000000000","2020-03-18T10:14:00.000000000",1020,3012193.0]
["2020-03-18T03:14:00.000000000","2020-03-18T10:14:00.000000000",1130,833959067.3923]
["2020-03-18T03:14:15.000000000","2020-03-18T10:14:15.000000000",1020,3012193.0]
["2020-03-18T03:14:15.000000000","2020-03-18T10:14:15.000000000",1130,833686765.1451]
["2020-03-18T03:14:30.000000000","2020-03-18T10:14:30.000000000",1020,3012193.0]
["2020-03-18T03:14:30.000000000","2020-03-18T10:14:30.000000000",1130,833701223.6715]
["2020-03-18T03:14:45.000000000","2020-03-18T10:14:45.000000000",1020,3012193.0]
["2020-03-18T03:14:45.000000000","2020-03-18T10:14:45.000000000",1130,833915993.0324]
["2020-03-18T03:15:00.000000000","2020-03-18T10:15:00.000000000",1020,3012193.0]
["2020-03-18T03:15:00.000000000","2020-03-18T10:15:00.000000000",1130,833643690.7852]
["2020-03-18T03:15:15.000000000","2020-03-18T10:15:15.000000000",1020,3012193.0]
["2020-03-18T03:15:15.000000000","2020-03-18T10:15:15.000000000",1130,833572000.5918]
["2020-03-18T03:15:30.000000000","2020-03-18T10:15:30.000000000",1020,3012193.0]
["2020-03-18T03:15:30.000000000","2020-03-18T10:15:30.000000000",1130,833686765.1451]
["2020-03-18T03:15:45.000000000","2020-03-18T10:15:45.000000000",1020,3012193.0]
["2020-03-18T03:15:45.000000000","2020-03-18T10:15:45.000000000",1130,833643690.7852]
["2020-03-18T03:16:00.000000000","2020-03-18T10:16:00.000000000",1020,3012193.0]
["2020-03-18T03:16:00.000000000","2020-03-18T10:16:00.000000000",1130,833356930.0116]
["2020-03-18T03:16:15.000000000","2020-03-18T10:16:15.000000000",1020,3012193.0]
["2020-03-18T03:16:15.000000000","2020-03-18T10:16:15.000000000",1130,833199392.3177]
["2020-03-18T03:16:30.000000000","2020-03-18T10:16:30.000000000",1020,3012193.0]
["2020-03-18T03:16:30.000000000","2020-03-18T10:16:30.000000000",1130,833185235.0106]
["2020-03-18T03:16:45.000000000","2020-03-18T10:16:45.000000000",1020,3012193.0]
["2020-03-18T03:16:45.000000000","2020-03-18T10:16:45.000000000",1130,833600616.4253]
["2020-03-18T03:17:00.000000000","2020-03-18T10:17:00.000000000",1020,3012193.0]
["2020-03-18T03:17:00.000000000","2020-03-18T10:17:00.000000000",1130,833772311.4263]
["2020-03-18T03:17:15.000000000","2020-03-18T10:17:15.000000000",1020,3012193.0]
["2020-03-18T03:17:15.000000000","2020-03-18T10:17:15.000000000",1130,833700922.4522]
["2020-03-18T03:17:30.000000000","2020-03-18T10:17:30.000000000",1020,3012193.0]
["2020-03-18T03:17:30.000000000","2020-03-18T10:17:30.000000000",1130,833113544.8172]
["2020-03-18T03:17:45.000000000","2020-03-18T10:17:45.000000000",1020,3012193.0]
["2020-03-18T03:17:45.000000000","2020-03-18T10:17:45.000000000",1130,832927090.0705]
["2020-03-18T03:18:00.000000000","2020-03-18T10:18:00.000000000",1020,3012193.0]
["2020-03-18T03:18:00.000000000","2020-03-18T10:18:00.000000000",1130,833428620.205]
["2020-03-18T03:18:15.000000000","2020-03-18T10:18:15.000000000",1020,3012193.0]
["2020-03-18T03:18:15.000000000","2020-03-18T10:18:15.000000000",1130,833185235.0106]
["2020-03-18T03:18:30.000000000","2020-03-18T10:18:30.000000000",1020,3012193.0]
["2020-03-18T03:18:30.000000000","2020-03-18T10:18:30.000000000",1130,833242466.6776]
["2020-03-18T03:18:45.000000000","2020-03-18T10:18:45.000000000",1020,3012193.0]
["2020-03-18T03:18:45.000000000","2020-03-18T10:18:45.000000000",1130,833256925.204]
["2020-03-18T03:19:00.000000000","2020-03-18T10:19:00.000000000",1020,3012193.0]
["2020-03-18T03:19:00.000000000","2020-03-18T10:19:00.000000000",1130,833099086.2908]
["2020-03-18T03:19:15.000000000","2020-03-18T10:19:15.000000000",1020,3012193.0]
["2020-03-18T03:19:15.000000000","2020-03-18T10:19:15.000000000",1130,833486153.0913]
["2020-03-18T03:19:30.000000000","2020-03-18T10:19:30.000000000",1020,3012193.0]
["2020-03-18T03:19:30.000000000","2020-03-18T10:19:30.000000000",1130,833858761.3654]
["2020-03-18T03:19:45.000000000","2020-03-18T10:19:45.000000000",1020,3012193.0]
["2020-03-18T03:19:45.000000000","2020-03-18T10:19:45.000000000",1130,833887075.9796]
["2020-03-18T03:20:00.000000000","2020-03-18T10:20:00.000000000",1020,3012193.0]
["2020-03-18T03:20:00.000000000","2020-03-18T10:20:00.000000000",1130,833844302.839]
["2020-03-18T03:20:15.000000000","2020-03-18T10:20:15.000000000",1020,3012193.0]
["2020-03-18T03:20:15.000000000","2020-03-18T10:20:15.000000000",1130,833557542.0654]
["2020-03-18T03:20:30.000000000","2020-03-18T10:20:30.000000000",1020,3012193.0]
["2020-03-18T03:20:30.000000000","2020-03-18T10:20:30.000000000",1130,833571699.3725]
["2020-03-18T03:20:45.000000000","2020-03-18T10:20:45.000000000",1020,3012193.0]
["2020-03-18T03:20:45.000000000","2020-03-18T10:20:45.000000000",1130,833342772.7045]
["2020-03-18T03:21:00.000000000","2020-03-18T10:21:00.000000000",1020,3012193.0]
["2020-03-18T03:21:00.000000000","2020-03-18T10:21:00.000000000",1130,833328314.1781]
["2020-03-18T03:21:15.000000000","2020-03-18T10:21:15.000000000",1020,3012193.0]
["2020-03-18T03:21:15.000000000","2020-03-18T10:21:15.000000000",1130,833657848.0923]
["2020-03-18T03:21:30.000000000","2020-03-18T10:21:30.000000000",1020,3012193.0]
["2020-03-18T03:21:30.000000000","2020-03-18T10:21:30.000000000",1130,833514768.9248]
["2020-03-18T03:21:45.000000000","2020-03-18T10:21:45.000000000",1020,3012193.0]
["2020-03-18T03:21:45.000000000","2020-03-18T10:21:45.000000000",1130,833285541.0375]
["2020-03-18T03:22:00.000000000","2020-03-18T10:22:00.000000000",1020,3012193.0]
["2020-03-18T03:22:00.000000000","2020-03-18T10:22:00.000000000",1130,833242466.6776]
["2020-03-18T03:22:15.000000000","2020-03-18T10:22:15.000000000",1020,3012193.0]
["2020-03-18T03:22:15.000000000","2020-03-18T10:22:15.000000000",1130,833242466.6776]
["2020-03-18T03:22:30.000000000","2020-03-18T10:22:30.000000000",1020,3012193.0]
["2020-03-18T03:22:30.000000000","2020-03-18T10:22:30.000000000",1130,833185235.0106]
["2020-03-18T03:22:45.000000000","2020-03-18T10:22:45.000000000",1020,3012193.0]
["2020-03-18T03:22:45.000000000","2020-03-18T10:22:45.000000000",1130,833371388.538]
["2020-03-18T03:23:00.000000000","2020-03-18T10:23:00.000000000",1020,3012193.0]
["2020-03-18T03:23:00.000000000","2020-03-18T10:23:00.000000000",1130,833084928.9837]
["2020-03-18T03:23:15.000000000","2020-03-18T10:23:15.000000000",1020,3012193.0]
["2020-03-18T03:23:15.000000000","2020-03-18T10:23:15.000000000",1130,833428620.205]
["2020-03-18T03:23:30.000000000","2020-03-18T10:23:30.000000000",1020,3012193.0]
["2020-03-18T03:23:30.000000000","2020-03-18T10:23:30.000000000",1130,833600315.206]
["2020-03-18T03:23:45.000000000","2020-03-18T10:23:45.000000000",1020,3012193.0]
["2020-03-18T03:23:45.000000000","2020-03-18T10:23:45.000000000",1130,833514467.7055]
["2020-03-18T03:24:00.000000000","2020-03-18T10:24:00.000000000",1020,3012193.0]
["2020-03-18T03:24:00.000000000","2020-03-18T10:24:00.000000000",1130,833471694.5649]
["2020-03-18T03:24:15.000000000","2020-03-18T10:24:15.000000000",1020,3012193.0]
["2020-03-18T03:24:15.000000000","2020-03-18T10:24:15.000000000",1130,833342772.7045]
["2020-03-18T03:24:30.000000000","2020-03-18T10:24:30.000000000",1020,3012193.0]
["2020-03-18T03:24:30.000000000","2020-03-18T10:24:30.000000000",1130,833228008.1512]
["2020-03-18T03:24:45.000000000","2020-03-18T10:24:45.000000000",1020,3012193.0]
["2020-03-18T03:24:45.000000000","2020-03-18T10:24:45.000000000",1130,833313855.6517]
["2020-03-18T03:25:00.000000000","2020-03-18T10:25:00.000000000",1020,3012193.0]
["2020-03-18T03:25:00.000000000","2020-03-18T10:25:00.000000000",1130,833385545.8451]
["2020-03-18T03:25:15.000000000","2020-03-18T10:25:15.000000000",1020,3012193.0]
["2020-03-18T03:25:15.000000000","2020-03-18T10:25:15.000000000",1130,833514768.9248]
["2020-03-18T03:25:30.000000000","2020-03-18T10:25:30.000000000",1020,3012193.0]
["2020-03-18T03:25:30.000000000","2020-03-18T10:25:30.000000000",1130,833414161.6786]
["2020-03-18T03:25:45.000000000","2020-03-18T10:25:45.000000000",1020,3012193.0]
["2020-03-18T03:25:45.000000000","2020-03-18T10:25:45.000000000",1130,833414161.6786]
["2020-03-18T03:26:00.000000000","2020-03-18T10:26:00.000000000",1020,3012193.0]
["2020-03-18T03:26:00.000000000","2020-03-18T10:26:00.000000000",1130,833715380.9786]
["2020-03-18T03:26:15.000000000","2020-03-18T10:26:15.000000000",1020,3012193.0]
["2020-03-18T03:26:15.000000000","2020-03-18T10:26:15.000000000",1130,833787071.172]
["2020-03-18T03:26:30.000000000","2020-03-18T10:26:30.000000000",1020,3012193.0]
["2020-03-18T03:26:30.000000000","2020-03-18T10:26:30.000000000",1130,833743996.8121]
["2020-03-18T03:26:45.000000000","2020-03-18T10:26:45.000000000",1020,3012193.0]
["2020-03-18T03:26:45.000000000","2020-03-18T10:26:45.000000000",1130,833342772.7045]
["2020-03-18T03:27:00.000000000","2020-03-18T10:27:00.000000000",1020,3012193.0]
["2020-03-18T03:27:00.000000000","2020-03-18T10:27:00.000000000",1130,833500310.3984]
["2020-03-18T03:27:15.000000000","2020-03-18T10:27:15.000000000",1020,3012193.0]
["2020-03-18T03:27:15.000000000","2020-03-18T10:27:15.000000000",1130,833901534.506]
["2020-03-18T03:27:30.000000000","2020-03-18T10:27:30.000000000",1020,3012193.0]
["2020-03-18T03:27:30.000000000","2020-03-18T10:27:30.000000000",1130,833887075.9796]
["2020-03-18T03:27:45.000000000","2020-03-18T10:27:45.000000000",1020,3012193.0]
["2020-03-18T03:27:45.000000000","2020-03-18T10:27:45.000000000",1130,833500310.3984]
["2020-03-18T03:28:00.000000000","2020-03-18T10:28:00.000000000",1020,3012193.0]
["2020-03-18T03:28:00.000000000","2020-03-18T10:28:00.000000000",1130,833414161.6786]
["2020-03-18T03:28:15.000000000","2020-03-18T10:28:15.000000000",1020,3012193.0]
["2020-03-18T03:28:15.000000000","2020-03-18T10:28:15.000000000",1130,833371388.538]
["2020-03-18T03:28:30.000000000","2020-03-18T10:28:30.000000000",1020,3012193.0]
["2020-03-18T03:28:30.000000000","2020-03-18T10:28:30.000000000",1130,833242165.4583]
["2020-03-18T03:28:45.000000000","2020-03-18T10:28:45.000000000",1020,3012193.0]
["2020-03-18T03:28:45.000000000","2020-03-18T10:28:45.000000000",1130,833356930.0116]
["2020-03-18T03:29:00.000000000","2020-03-18T10:29:00.000000000",1020,3012193.0]
["2020-03-18T03:29:00.000000000","2020-03-18T10:29:00.000000000",1130,833557542.0654]
["2020-03-18T03:29:15.000000000","2020-03-18T10:29:15.000000000",1020,3012193.0]
["2020-03-18T03:29:15.000000000","2020-03-18T10:29:15.000000000",1130,833643690.7852]
["2020-03-18T03:29:30.000000000","2020-03-18T10:29:30.000000000",1020,3012193.0]
["2020-03-18T03:29:30.000000000","2020-03-18T10:29:30.000000000",1130,833700922.4522]
["2020-03-18T03:29:45.000000000","2020-03-18T10:29:45.000000000",1020,3012193.0]
["2020-03-18T03:29:45.000000000","2020-03-18T10:29:45.000000000",1130,833457236.0385]
["2020-03-18T03:30:00.000000000","2020-03-18T10:30:00.000000000",1020,3012193.0]
["2020-03-18T03:30:00.000000000","2020-03-18T10:30:00.000000000",1130,833299698.3446]
["2020-03-18T03:30:15.000000000","2020-03-18T10:30:15.000000000",1020,3012193.0]
["2020-03-18T03:30:15.000000000","2020-03-18T10:30:15.000000000",1130,833342772.7045]
["2020-03-18T03:30:30.000000000","2020-03-18T10:30:30.000000000",1020,3012193.0]
["2020-03-18T03:30:30.000000000","2020-03-18T10:30:30.000000000",1130,833400004.3715]
["2020-03-18T03:30:45.000000000","2020-03-18T10:30:45.000000000",1020,3012193.0]
["2020-03-18T03:30:45.000000000","2020-03-18T10:30:45.000000000",1130,833442777.5121]
["2020-03-18T03:31:00.000000000","2020-03-18T10:31:00.000000000",1020,3012193.0]
["2020-03-18T03:31:00.000000000","2020-03-18T10:31:00.000000000",1130,833271082.5111]
["2020-03-18T03:31:15.000000000","2020-03-18T10:31:15.000000000",1020,3012193.0]
["2020-03-18T03:31:15.000000000","2020-03-18T10:31:15.000000000",1130,833371388.538]
["2020-03-18T03:31:30.000000000","2020-03-18T10:31:30.000000000",1020,3012193.0]
["2020-03-18T03:31:30.000000000","2020-03-18T10:31:30.000000000",1130,833485851.872]
["2020-03-18T03:31:45.000000000","2020-03-18T10:31:45.000000000",1020,3012193.0]
["2020-03-18T03:31:45.000000000","2020-03-18T10:31:45.000000000",1130,833385545.8451]
["2020-03-18T03:32:00.000000000","2020-03-18T10:32:00.000000000",1020,3012193.0]
["2020-03-18T03:32:00.000000000","2020-03-18T10:32:00.000000000",1130,833170475.2649]
["2020-03-18T03:32:15.000000000","2020-03-18T10:32:15.000000000",1020,3012193.0]
["2020-03-18T03:32:15.000000000","2020-03-18T10:32:15.000000000",1130,833156317.9578]
["2020-03-18T03:32:30.000000000","2020-03-18T10:32:30.000000000",1020,3012193.0]
["2020-03-18T03:32:30.000000000","2020-03-18T10:32:30.000000000",1130,833356930.0116]
["2020-03-18T03:32:45.000000000","2020-03-18T10:32:45.000000000",1020,3012193.0]
["2020-03-18T03:32:45.000000000","2020-03-18T10:32:45.000000000",1130,833443078.7314]
["2020-03-18T03:33:00.000000000","2020-03-18T10:33:00.000000000",1020,3012193.0]
["2020-03-18T03:33:00.000000000","2020-03-18T10:33:00.000000000",1130,833213850.8441]
["2020-03-18T03:33:15.000000000","2020-03-18T10:33:15.000000000",1020,3012193.0]
["2020-03-18T03:33:15.000000000","2020-03-18T10:33:15.000000000",1130,832984321.7375]
["2020-03-18T03:33:30.000000000","2020-03-18T10:33:30.000000000",1020,3012193.0]
["2020-03-18T03:33:30.000000000","2020-03-18T10:33:30.000000000",1130,832998780.2639]
["2020-03-18T03:33:45.000000000","2020-03-18T10:33:45.000000000",1020,3012193.0]
["2020-03-18T03:33:45.000000000","2020-03-18T10:33:45.000000000",1130,832984321.7375]
["2020-03-18T03:34:00.000000000","2020-03-18T10:34:00.000000000",1020,3012193.0]
["2020-03-18T03:34:00.000000000","2020-03-18T10:34:00.000000000",1130,832769552.3766]
["2020-03-18T03:34:15.000000000","2020-03-18T10:34:15.000000000",1020,3012193.0]
["2020-03-18T03:34:15.000000000","2020-03-18T10:34:15.000000000",1130,832927090.0705]
["2020-03-18T03:34:30.000000000","2020-03-18T10:34:30.000000000",1020,3012193.0]
["2020-03-18T03:34:30.000000000","2020-03-18T10:34:30.000000000",1130,833199392.3177]
["2020-03-18T03:34:45.000000000","2020-03-18T10:34:45.000000000",1020,3012193.0]
["2020-03-18T03:34:45.000000000","2020-03-18T10:34:45.000000000",1130,832955705.904]
["2020-03-18T03:35:00.000000000","2020-03-18T10:35:00.000000000",1020,3012193.0]
["2020-03-18T03:35:00.000000000","2020-03-18T10:35:00.000000000",1130,832511708.6558]
["2020-03-18T03:35:15.000000000","2020-03-18T10:35:15.000000000",1020,3012193.0]
["2020-03-18T03:35:15.000000000","2020-03-18T10:35:15.000000000",1130,832511708.6558]
["2020-03-18T03:35:30.000000000","2020-03-18T10:35:30.000000000",1020,3012193.0]
["2020-03-18T03:35:30.000000000","2020-03-18T10:35:30.000000000",1130,832640630.5162]
["2020-03-18T03:35:45.000000000","2020-03-18T10:35:45.000000000",1020,3012193.0]
["2020-03-18T03:35:45.000000000","2020-03-18T10:35:45.000000000",1130,832755395.0695]
["2020-03-18T03:36:00.000000000","2020-03-18T10:36:00.000000000",1020,3012193.0]
["2020-03-18T03:36:00.000000000","2020-03-18T10:36:00.000000000",1130,832784010.903]
["2020-03-18T03:36:15.000000000","2020-03-18T10:36:15.000000000",1020,3012193.0]
["2020-03-18T03:36:15.000000000","2020-03-18T10:36:15.000000000",1130,832855701.0964]
["2020-03-18T03:36:30.000000000","2020-03-18T10:36:30.000000000",1020,3012193.0]
["2020-03-18T03:36:30.000000000","2020-03-18T10:36:30.000000000",1130,832769552.3766]
["2020-03-18T03:36:45.000000000","2020-03-18T10:36:45.000000000",1020,3012193.0]
["2020-03-18T03:36:45.000000000","2020-03-18T10:36:45.000000000",1130,832583398.8492]
["2020-03-18T03:37:00.000000000","2020-03-18T10:37:00.000000000",1020,3012193.0]
["2020-03-18T03:37:00.000000000","2020-03-18T10:37:00.000000000",1130,832540324.4893]
["2020-03-18T03:37:15.000000000","2020-03-18T10:37:15.000000000",1020,3012193.0]
["2020-03-18T03:37:15.000000000","2020-03-18T10:37:15.000000000",1130,832425559.936]
["2020-03-18T03:37:30.000000000","2020-03-18T10:37:30.000000000",1020,3012193.0]
["2020-03-18T03:37:30.000000000","2020-03-18T10:37:30.000000000",1130,832626171.9898]
["2020-03-18T03:37:45.000000000","2020-03-18T10:37:45.000000000",1020,3012193.0]
["2020-03-18T03:37:45.000000000","2020-03-18T10:37:45.000000000",1130,832726478.0167]
["2020-03-18T03:38:00.000000000","2020-03-18T10:38:00.000000000",1020,3012193.0]
["2020-03-18T03:38:00.000000000","2020-03-18T10:38:00.000000000",1130,832583398.8492]
["2020-03-18T03:38:15.000000000","2020-03-18T10:38:15.000000000",1020,3012193.0]
["2020-03-18T03:38:15.000000000","2020-03-18T10:38:15.000000000",1130,832425559.936]
["2020-03-18T03:38:30.000000000","2020-03-18T10:38:30.000000000",1020,3012193.0]
["2020-03-18T03:38:30.000000000","2020-03-18T10:38:30.000000000",1130,832396944.1025]
["2020-03-18T03:38:45.000000000","2020-03-18T10:38:45.000000000",1020,3012193.0]
["2020-03-18T03:38:45.000000000","2020-03-18T10:38:45.000000000",1130,832554481.7964]
["2020-03-18T03:39:00.000000000","2020-03-18T10:39:00.000000000",1020,3012193.0]
["2020-03-18T03:39:00.000000000","2020-03-18T10:39:00.000000000",1130,832697862.1832]
["2020-03-18T03:39:15.000000000","2020-03-18T10:39:15.000000000",1020,3012193.0]
["2020-03-18T03:39:15.000000000","2020-03-18T10:39:15.000000000",1130,832568940.3228]
["2020-03-18T03:39:30.000000000","2020-03-18T10:39:30.000000000",1020,3012193.0]
["2020-03-18T03:39:30.000000000","2020-03-18T10:39:30.000000000",1130,832096026.0218]
["2020-03-18T03:39:45.000000000","2020-03-18T10:39:45.000000000",1020,3012193.0]
["2020-03-18T03:39:45.000000000","2020-03-18T10:39:45.000000000",1130,831895413.968]
["2020-03-18T03:40:00.000000000","2020-03-18T10:40:00.000000000",1020,3012193.0]
["2020-03-18T03:40:00.000000000","2020-03-18T10:40:00.000000000",1130,831938488.3279]
["2020-03-18T03:40:15.000000000","2020-03-18T10:40:15.000000000",1020,3012193.0]
["2020-03-18T03:40:15.000000000","2020-03-18T10:40:15.000000000",1130,831709260.4406]
["2020-03-18T03:40:30.000000000","2020-03-18T10:40:30.000000000",1020,3012193.0]
["2020-03-18T03:40:30.000000000","2020-03-18T10:40:30.000000000",1130,831938488.3279]
["2020-03-18T03:40:45.000000000","2020-03-18T10:40:45.000000000",1020,3012193.0]
["2020-03-18T03:40:45.000000000","2020-03-18T10:40:45.000000000",1130,832182174.7416]
["2020-03-18T03:41:00.000000000","2020-03-18T10:41:00.000000000",1020,3012193.0]
["2020-03-18T03:41:00.000000000","2020-03-18T10:41:00.000000000",1130,832253563.7157]
["2020-03-18T03:41:15.000000000","2020-03-18T10:41:15.000000000",1020,3012193.0]
["2020-03-18T03:41:15.000000000","2020-03-18T10:41:15.000000000",1130,832339411.2162]
["2020-03-18T03:41:30.000000000","2020-03-18T10:41:30.000000000",1020,3012193.0]
["2020-03-18T03:41:30.000000000","2020-03-18T10:41:30.000000000",1130,832339411.2162]
["2020-03-18T03:41:45.000000000","2020-03-18T10:41:45.000000000",1020,3012193.0]
["2020-03-18T03:41:45.000000000","2020-03-18T10:41:45.000000000",1130,832454175.7695]
["2020-03-18T03:42:00.000000000","2020-03-18T10:42:00.000000000",1020,3012193.0]
["2020-03-18T03:42:00.000000000","2020-03-18T10:42:00.000000000",1130,832425559.936]
["2020-03-18T03:42:15.000000000","2020-03-18T10:42:15.000000000",1020,3012193.0]
["2020-03-18T03:42:15.000000000","2020-03-18T10:42:15.000000000",1130,832454175.7695]
["2020-03-18T03:42:30.000000000","2020-03-18T10:42:30.000000000",1020,3012193.0]
["2020-03-18T03:42:30.000000000","2020-03-18T10:42:30.000000000",1130,832196332.0487]
["2020-03-18T03:42:45.000000000","2020-03-18T10:42:45.000000000",1020,3012193.0]
["2020-03-18T03:42:45.000000000","2020-03-18T10:42:45.000000000",1130,832110484.5482]
["2020-03-18T03:43:00.000000000","2020-03-18T10:43:00.000000000",1020,3012193.0]
["2020-03-18T03:43:00.000000000","2020-03-18T10:43:00.000000000",1130,832239406.4086]
["2020-03-18T03:43:15.000000000","2020-03-18T10:43:15.000000000",1020,3012193.0]
["2020-03-18T03:43:15.000000000","2020-03-18T10:43:15.000000000",1130,832468634.2959]
["2020-03-18T03:43:30.000000000","2020-03-18T10:43:30.000000000",1020,3012193.0]
["2020-03-18T03:43:30.000000000","2020-03-18T10:43:30.000000000",1130,832697862.1832]
["2020-03-18T03:43:45.000000000","2020-03-18T10:43:45.000000000",1020,3012193.0]
["2020-03-18T03:43:45.000000000","2020-03-18T10:43:45.000000000",1130,832511708.6558]
["2020-03-18T03:44:00.000000000","2020-03-18T10:44:00.000000000",1020,3012193.0]
["2020-03-18T03:44:00.000000000","2020-03-18T10:44:00.000000000",1130,832454175.7695]
["2020-03-18T03:44:15.000000000","2020-03-18T10:44:15.000000000",1020,3012193.0]
["2020-03-18T03:44:15.000000000","2020-03-18T10:44:15.000000000",1130,832654787.8233]
["2020-03-18T03:44:30.000000000","2020-03-18T10:44:30.000000000",1020,3012193.0]
["2020-03-18T03:44:30.000000000","2020-03-18T10:44:30.000000000",1130,832683403.6568]
["2020-03-18T03:44:45.000000000","2020-03-18T10:44:45.000000000",1020,3012193.0]
["2020-03-18T03:44:45.000000000","2020-03-18T10:44:45.000000000",1130,832583097.6299]
["2020-03-18T03:45:00.000000000","2020-03-18T10:45:00.000000000",1020,3012193.0]
["2020-03-18T03:45:00.000000000","2020-03-18T10:45:00.000000000",1130,832597556.1563]
["2020-03-18T03:45:15.000000000","2020-03-18T10:45:15.000000000",1020,3012193.0]
["2020-03-18T03:45:15.000000000","2020-03-18T10:45:15.000000000",1130,832468634.2959]
["2020-03-18T03:45:30.000000000","2020-03-18T10:45:30.000000000",1020,3012193.0]
["2020-03-18T03:45:30.000000000","2020-03-18T10:45:30.000000000",1130,832339712.4355]
["2020-03-18T03:45:45.000000000","2020-03-18T10:45:45.000000000",1020,3012193.0]
["2020-03-18T03:45:45.000000000","2020-03-18T10:45:45.000000000",1130,832511708.6558]
["2020-03-18T03:46:00.000000000","2020-03-18T10:46:00.000000000",1020,3012193.0]
["2020-03-18T03:46:00.000000000","2020-03-18T10:46:00.000000000",1130,832812626.7365]
["2020-03-18T03:46:15.000000000","2020-03-18T10:46:15.000000000",1020,3012193.0]
["2020-03-18T03:46:15.000000000","2020-03-18T10:46:15.000000000",1130,832482791.603]
["2020-03-18T03:46:30.000000000","2020-03-18T10:46:30.000000000",1020,3012193.0]
["2020-03-18T03:46:30.000000000","2020-03-18T10:46:30.000000000",1130,832482791.603]
["2020-03-18T03:46:45.000000000","2020-03-18T10:46:45.000000000",1020,3012193.0]
["2020-03-18T03:46:45.000000000","2020-03-18T10:46:45.000000000",1130,832740635.3238]
["2020-03-18T03:47:00.000000000","2020-03-18T10:47:00.000000000",1020,3012193.0]
["2020-03-18T03:47:00.000000000","2020-03-18T10:47:00.000000000",1130,832225249.1015]
["2020-03-18T03:47:15.000000000","2020-03-18T10:47:15.000000000",1020,3012193.0]
["2020-03-18T03:47:15.000000000","2020-03-18T10:47:15.000000000",1130,832010178.5213]
["2020-03-18T03:47:30.000000000","2020-03-18T10:47:30.000000000",1020,3012193.0]
["2020-03-18T03:47:30.000000000","2020-03-18T10:47:30.000000000",1130,832540023.27]
["2020-03-18T03:47:45.000000000","2020-03-18T10:47:45.000000000",1020,3012193.0]
["2020-03-18T03:47:45.000000000","2020-03-18T10:47:45.000000000",1130,832726176.7974]
["2020-03-18T03:48:00.000000000","2020-03-18T10:48:00.000000000",1020,3012193.0]
["2020-03-18T03:48:00.000000000","2020-03-18T10:48:00.000000000",1130,832525865.9629]
["2020-03-18T03:48:15.000000000","2020-03-18T10:48:15.000000000",1020,3012193.0]
["2020-03-18T03:48:15.000000000","2020-03-18T10:48:15.000000000",1130,832497250.1294]
["2020-03-18T03:48:30.000000000","2020-03-18T10:48:30.000000000",1020,3012193.0]
["2020-03-18T03:48:30.000000000","2020-03-18T10:48:30.000000000",1130,832655089.0426]
["2020-03-18T03:48:45.000000000","2020-03-18T10:48:45.000000000",1020,3012193.0]
["2020-03-18T03:48:45.000000000","2020-03-18T10:48:45.000000000",1130,832855399.8771]
["2020-03-18T03:49:00.000000000","2020-03-18T10:49:00.000000000",1020,3012193.0]
["2020-03-18T03:49:00.000000000","2020-03-18T10:49:00.000000000",1130,832941548.5969]
["2020-03-18T03:49:15.000000000","2020-03-18T10:49:15.000000000",1020,3012193.0]
["2020-03-18T03:49:15.000000000","2020-03-18T10:49:15.000000000",1130,832712320.7096]
["2020-03-18T03:49:30.000000000","2020-03-18T10:49:30.000000000",1020,3012193.0]
["2020-03-18T03:49:30.000000000","2020-03-18T10:49:30.000000000",1130,832712019.4903]
["2020-03-18T03:49:45.000000000","2020-03-18T10:49:45.000000000",1020,3012193.0]
["2020-03-18T03:49:45.000000000","2020-03-18T10:49:45.000000000",1130,832841242.57]
["2020-03-18T03:50:00.000000000","2020-03-18T10:50:00.000000000",1020,3012193.0]
["2020-03-18T03:50:00.000000000","2020-03-18T10:50:00.000000000",1130,832325253.9091]
["2020-03-18T03:50:15.000000000","2020-03-18T10:50:15.000000000",1020,3012193.0]
["2020-03-18T03:50:15.000000000","2020-03-18T10:50:15.000000000",1130,832339712.4355]
["2020-03-18T03:50:30.000000000","2020-03-18T10:50:30.000000000",1020,3012193.0]
["2020-03-18T03:50:30.000000000","2020-03-18T10:50:30.000000000",1130,832296638.0756]
["2020-03-18T03:50:45.000000000","2020-03-18T10:50:45.000000000",1020,3012193.0]
["2020-03-18T03:50:45.000000000","2020-03-18T10:50:45.000000000",1130,831924029.8015]
["2020-03-18T03:51:00.000000000","2020-03-18T10:51:00.000000000",1020,3012193.0]
["2020-03-18T03:51:00.000000000","2020-03-18T10:51:00.000000000",1130,832010178.5213]
["2020-03-18T03:51:15.000000000","2020-03-18T10:51:15.000000000",1020,3012193.0]
["2020-03-18T03:51:15.000000000","2020-03-18T10:51:15.000000000",1130,831967104.1614]
["2020-03-18T03:51:30.000000000","2020-03-18T10:51:30.000000000",1020,3012193.0]
["2020-03-18T03:51:30.000000000","2020-03-18T10:51:30.000000000",1130,831322193.6401]
["2020-03-18T03:51:45.000000000","2020-03-18T10:51:45.000000000",1020,3012193.0]
["2020-03-18T03:51:45.000000000","2020-03-18T10:51:45.000000000",1130,831336350.9472]
["2020-03-18T03:52:00.000000000","2020-03-18T10:52:00.000000000",1020,3012193.0]
["2020-03-18T03:52:00.000000000","2020-03-18T10:52:00.000000000",1130,832210489.3558]
["2020-03-18T03:52:15.000000000","2020-03-18T10:52:15.000000000",1020,3012193.0]
["2020-03-18T03:52:15.000000000","2020-03-18T10:52:15.000000000",1130,832640329.2969]
["2020-03-18T03:52:30.000000000","2020-03-18T10:52:30.000000000",1020,3012193.0]
["2020-03-18T03:52:30.000000000","2020-03-18T10:52:30.000000000",1130,831952645.635]
["2020-03-18T03:52:45.000000000","2020-03-18T10:52:45.000000000",1020,3012193.0]
["2020-03-18T03:52:45.000000000","2020-03-18T10:52:45.000000000",1130,831952946.8543]
["2020-03-18T03:53:00.000000000","2020-03-18T10:53:00.000000000",1020,3012193.0]
["2020-03-18T03:53:00.000000000","2020-03-18T10:53:00.000000000",1130,832568940.3228]
["2020-03-18T03:53:15.000000000","2020-03-18T10:53:15.000000000",1020,3012193.0]
["2020-03-18T03:53:15.000000000","2020-03-18T10:53:15.000000000",1130,832511708.6558]
["2020-03-18T03:53:30.000000000","2020-03-18T10:53:30.000000000",1020,3012193.0]
["2020-03-18T03:53:30.000000000","2020-03-18T10:53:30.000000000",1130,832224947.8822]
["2020-03-18T03:53:45.000000000","2020-03-18T10:53:45.000000000",1020,3012193.0]
["2020-03-18T03:53:45.000000000","2020-03-18T10:53:45.000000000",1130,832368328.269]
["2020-03-18T03:54:00.000000000","2020-03-18T10:54:00.000000000",1020,3012193.0]
["2020-03-18T03:54:00.000000000","2020-03-18T10:54:00.000000000",1130,832540324.4893]
["2020-03-18T03:54:15.000000000","2020-03-18T10:54:15.000000000",1020,3012193.0]
["2020-03-18T03:54:15.000000000","2020-03-18T10:54:15.000000000",1130,832024335.8284]
["2020-03-18T03:54:30.000000000","2020-03-18T10:54:30.000000000",1020,3012193.0]
["2020-03-18T03:54:30.000000000","2020-03-18T10:54:30.000000000",1130,832096026.0218]
["2020-03-18T03:54:45.000000000","2020-03-18T10:54:45.000000000",1020,3012193.0]
["2020-03-18T03:54:45.000000000","2020-03-18T10:54:45.000000000",1130,831981261.4685]
["2020-03-18T03:55:00.000000000","2020-03-18T10:55:00.000000000",1020,3012193.0]
["2020-03-18T03:55:00.000000000","2020-03-18T10:55:00.000000000",1130,831694500.6949]
["2020-03-18T03:55:15.000000000","2020-03-18T10:55:15.000000000",1020,3012193.0]
["2020-03-18T03:55:15.000000000","2020-03-18T10:55:15.000000000",1130,832081567.4954]
["2020-03-18T03:55:30.000000000","2020-03-18T10:55:30.000000000",1020,3012193.0]
["2020-03-18T03:55:30.000000000","2020-03-18T10:55:30.000000000",1130,832224947.8822]
["2020-03-18T03:55:45.000000000","2020-03-18T10:55:45.000000000",1020,3012193.0]
["2020-03-18T03:55:45.000000000","2020-03-18T10:55:45.000000000",1130,832310795.3827]
["2020-03-18T03:56:00.000000000","2020-03-18T10:56:00.000000000",1020,3012193.0]
["2020-03-18T03:56:00.000000000","2020-03-18T10:56:00.000000000",1130,832210790.5751]
["2020-03-18T03:56:15.000000000","2020-03-18T10:56:15.000000000",1020,3012193.0]
["2020-03-18T03:56:15.000000000","2020-03-18T10:56:15.000000000",1130,832153558.9081]
["2020-03-18T03:56:30.000000000","2020-03-18T10:56:30.000000000",1020,3012193.0]
["2020-03-18T03:56:30.000000000","2020-03-18T10:56:30.000000000",1130,832468634.2959]
["2020-03-18T03:56:45.000000000","2020-03-18T10:56:45.000000000",1020,3012193.0]
["2020-03-18T03:56:45.000000000","2020-03-18T10:56:45.000000000",1130,832525865.9629]
["2020-03-18T03:57:00.000000000","2020-03-18T10:57:00.000000000",1020,3012193.0]
["2020-03-18T03:57:00.000000000","2020-03-18T10:57:00.000000000",1130,832268022.2421]
["2020-03-18T03:57:15.000000000","2020-03-18T10:57:15.000000000",1020,3012193.0]
["2020-03-18T03:57:15.000000000","2020-03-18T10:57:15.000000000",1130,832196332.0487]
["2020-03-18T03:57:30.000000000","2020-03-18T10:57:30.000000000",1020,3012193.0]
["2020-03-18T03:57:30.000000000","2020-03-18T10:57:30.000000000",1130,832239406.4086]
["2020-03-18T03:57:45.000000000","2020-03-18T10:57:45.000000000",1020,3012193.0]
["2020-03-18T03:57:45.000000000","2020-03-18T10:57:45.000000000",1130,832353869.7426]
["2020-03-18T03:58:00.000000000","2020-03-18T10:58:00.000000000",1020,3012193.0]
["2020-03-18T03:58:00.000000000","2020-03-18T10:58:00.000000000",1130,832382485.5761]
["2020-03-18T03:58:15.000000000","2020-03-18T10:58:15.000000000",1020,3012193.0]
["2020-03-18T03:58:15.000000000","2020-03-18T10:58:15.000000000",1130,832339712.4355]
["2020-03-18T03:58:30.000000000","2020-03-18T10:58:30.000000000",1020,3012193.0]
["2020-03-18T03:58:30.000000000","2020-03-18T10:58:30.000000000",1130,832110183.3289]
["2020-03-18T03:58:45.000000000","2020-03-18T10:58:45.000000000",1020,3012193.0]
["2020-03-18T03:58:45.000000000","2020-03-18T10:58:45.000000000",1130,832224947.8822]
["2020-03-18T03:59:00.000000000","2020-03-18T10:59:00.000000000",1020,3012193.0]
["2020-03-18T03:59:00.000000000","2020-03-18T10:59:00.000000000",1130,832325253.9091]
["2020-03-18T03:59:15.000000000","2020-03-18T10:59:15.000000000",1020,3012193.0]
["2020-03-18T03:59:15.000000000","2020-03-18T10:59:15.000000000",1130,832411402.6289]
["2020-03-18T03:59:30.000000000","2020-03-18T10:59:30.000000000",1020,3012193.0]
["2020-03-18T03:59:30.000000000","2020-03-18T10:59:30.000000000",1130,832482791.603]
["2020-03-18T03:59:45.000000000","2020-03-18T10:59:45.000000000",1020,3012193.0]
["2020-03-18T03:59:45.000000000","2020-03-18T10:59:45.000000000",1130,831924029.8015]
["2020-03-18T04:00:00.000000000","2020-03-18T11:00:00.000000000",1020,3012193.0]
["2020-03-18T04:00:00.000000000","2020-03-18T11:00:00.000000000",1130,831823723.7746]
["2020-03-18T04:00:15.000000000","2020-03-18T11:00:15.000000000",1020,3012193.0]
["2020-03-18T04:00:15.000000000","2020-03-18T11:00:15.000000000",1130,832268022.2421]
["2020-03-18T04:00:30.000000000","2020-03-18T11:00:30.000000000",1020,3012193.0]
["2020-03-18T04:00:30.000000000","2020-03-18T11:00:30.000000000",1130,832153257.6888]
["2020-03-18T04:00:45.000000000","2020-03-18T11:00:45.000000000",1020,3012193.0]
["2020-03-18T04:00:45.000000000","2020-03-18T11:00:45.000000000",1130,831881256.6609]
["2020-03-18T04:01:00.000000000","2020-03-18T11:01:00.000000000",1020,3012193.0]
["2020-03-18T04:01:00.000000000","2020-03-18T11:01:00.000000000",1130,831150197.4198]
["2020-03-18T04:01:15.000000000","2020-03-18T11:01:15.000000000",1020,3012193.0]
["2020-03-18T04:01:15.000000000","2020-03-18T11:01:15.000000000",1130,831322193.6401]
["2020-03-18T04:01:30.000000000","2020-03-18T11:01:30.000000000",1020,3012193.0]
["2020-03-18T04:01:30.000000000","2020-03-18T11:01:30.000000000",1130,831665884.8614]
["2020-03-18T04:01:45.000000000","2020-03-18T11:01:45.000000000",1020,3012193.0]
["2020-03-18T04:01:45.000000000","2020-03-18T11:01:45.000000000",1130,831136040.1127]
["2020-03-18T04:02:00.000000000","2020-03-18T11:02:00.000000000",1020,3012193.0]
["2020-03-18T04:02:00.000000000","2020-03-18T11:02:00.000000000",1130,830663125.8117]
["2020-03-18T04:02:15.000000000","2020-03-18T11:02:15.000000000",1020,3012193.0]
["2020-03-18T04:02:15.000000000","2020-03-18T11:02:15.000000000",1130,830362207.731]
["2020-03-18T04:02:30.000000000","2020-03-18T11:02:30.000000000",1020,3012193.0]
["2020-03-18T04:02:30.000000000","2020-03-18T11:02:30.000000000",1130,830233285.8706]
["2020-03-18T04:02:45.000000000","2020-03-18T11:02:45.000000000",1020,3012193.0]
["2020-03-18T04:02:45.000000000","2020-03-18T11:02:45.000000000",1130,830348050.4239]
["2020-03-18T04:03:00.000000000","2020-03-18T11:03:00.000000000",1020,3012193.0]
["2020-03-18T04:03:00.000000000","2020-03-18T11:03:00.000000000",1130,830491129.5914]
["2020-03-18T04:03:15.000000000","2020-03-18T11:03:15.000000000",1020,3012193.0]
["2020-03-18T04:03:15.000000000","2020-03-18T11:03:15.000000000",1130,830591435.6183]
["2020-03-18T04:03:30.000000000","2020-03-18T11:03:30.000000000",1020,3012193.0]
["2020-03-18T04:03:30.000000000","2020-03-18T11:03:30.000000000",1130,830290517.5376]
["2020-03-18T04:03:45.000000000","2020-03-18T11:03:45.000000000",1020,3012193.0]
["2020-03-18T04:03:45.000000000","2020-03-18T11:03:45.000000000",1130,830605894.1447]
["2020-03-18T04:04:00.000000000","2020-03-18T11:04:00.000000000",1020,3012193.0]
["2020-03-18T04:04:00.000000000","2020-03-18T11:04:00.000000000",1130,830634509.9782]
["2020-03-18T04:04:15.000000000","2020-03-18T11:04:15.000000000",1020,3012193.0]
["2020-03-18T04:04:15.000000000","2020-03-18T11:04:15.000000000",1130,830505588.1178]
["2020-03-18T04:04:30.000000000","2020-03-18T11:04:30.000000000",1020,3012193.0]
["2020-03-18T04:04:30.000000000","2020-03-18T11:04:30.000000000",1130,830462513.7579]
["2020-03-18T04:04:45.000000000","2020-03-18T11:04:45.000000000",1020,3012193.0]
["2020-03-18T04:04:45.000000000","2020-03-18T11:04:45.000000000",1130,830276360.2305]
["2020-03-18T04:05:00.000000000","2020-03-18T11:05:00.000000000",1020,3012193.0]
["2020-03-18T04:05:00.000000000","2020-03-18T11:05:00.000000000",1130,830290517.5376]
["2020-03-18T04:05:15.000000000","2020-03-18T11:05:15.000000000",1020,3012193.0]
["2020-03-18T04:05:15.000000000","2020-03-18T11:05:15.000000000",1130,829989599.4569]
["2020-03-18T04:05:30.000000000","2020-03-18T11:05:30.000000000",1020,3012193.0]
["2020-03-18T04:05:30.000000000","2020-03-18T11:05:30.000000000",1130,830132979.8437]
["2020-03-18T04:05:45.000000000","2020-03-18T11:05:45.000000000",1020,3012193.0]
["2020-03-18T04:05:45.000000000","2020-03-18T11:05:45.000000000",1130,830032673.8168]
["2020-03-18T04:06:00.000000000","2020-03-18T11:06:00.000000000",1020,3012193.0]
["2020-03-18T04:06:00.000000000","2020-03-18T11:06:00.000000000",1130,829846520.2894]
["2020-03-18T04:06:15.000000000","2020-03-18T11:06:15.000000000",1020,3012193.0]
["2020-03-18T04:06:15.000000000","2020-03-18T11:06:15.000000000",1130,829932367.7899]
["2020-03-18T04:06:30.000000000","2020-03-18T11:06:30.000000000",1020,3012193.0]
["2020-03-18T04:06:30.000000000","2020-03-18T11:06:30.000000000",1130,829760371.5696]
["2020-03-18T04:06:45.000000000","2020-03-18T11:06:45.000000000",1020,3012193.0]
["2020-03-18T04:06:45.000000000","2020-03-18T11:06:45.000000000",1130,829631449.7092]
["2020-03-18T04:07:00.000000000","2020-03-18T11:07:00.000000000",1020,3012193.0]
["2020-03-18T04:07:00.000000000","2020-03-18T11:07:00.000000000",1130,829631148.4899]
["2020-03-18T04:07:15.000000000","2020-03-18T11:07:15.000000000",1020,3012193.0]
["2020-03-18T04:07:15.000000000","2020-03-18T11:07:15.000000000",1130,830089905.4838]
["2020-03-18T04:07:30.000000000","2020-03-18T11:07:30.000000000",1020,3012193.0]
["2020-03-18T04:07:30.000000000","2020-03-18T11:07:30.000000000",1130,829917909.2635]
["2020-03-18T04:07:45.000000000","2020-03-18T11:07:45.000000000",1020,3012193.0]
["2020-03-18T04:07:45.000000000","2020-03-18T11:07:45.000000000",1130,829760371.5696]
["2020-03-18T04:08:00.000000000","2020-03-18T11:08:00.000000000",1020,3012193.0]
["2020-03-18T04:08:00.000000000","2020-03-18T11:08:00.000000000",1130,829989599.4569]
["2020-03-18T04:08:15.000000000","2020-03-18T11:08:15.000000000",1020,3012193.0]
["2020-03-18T04:08:15.000000000","2020-03-18T11:08:15.000000000",1130,829917909.2635]
["2020-03-18T04:08:30.000000000","2020-03-18T11:08:30.000000000",1020,3012193.0]
["2020-03-18T04:08:30.000000000","2020-03-18T11:08:30.000000000",1130,830290517.5376]
["2020-03-18T04:08:45.000000000","2020-03-18T11:08:45.000000000",1020,3012193.0]
["2020-03-18T04:08:45.000000000","2020-03-18T11:08:45.000000000",1130,830806506.1985]
["2020-03-18T04:09:00.000000000","2020-03-18T11:09:00.000000000",1020,3012193.0]
["2020-03-18T04:09:00.000000000","2020-03-18T11:09:00.000000000",1130,830706200.1716]
["2020-03-18T04:09:15.000000000","2020-03-18T11:09:15.000000000",1020,3012193.0]
["2020-03-18T04:09:15.000000000","2020-03-18T11:09:15.000000000",1130,830476671.065]
["2020-03-18T04:09:30.000000000","2020-03-18T11:09:30.000000000",1020,3012193.0]
["2020-03-18T04:09:30.000000000","2020-03-18T11:09:30.000000000",1130,829918210.4828]
["2020-03-18T04:09:45.000000000","2020-03-18T11:09:45.000000000",1020,3012193.0]
["2020-03-18T04:09:45.000000000","2020-03-18T11:09:45.000000000",1130,829989599.4569]
["2020-03-18T04:10:00.000000000","2020-03-18T11:10:00.000000000",1020,3012193.0]
["2020-03-18T04:10:00.000000000","2020-03-18T11:10:00.000000000",1130,830046831.1239]
["2020-03-18T04:10:15.000000000","2020-03-18T11:10:15.000000000",1020,3012193.0]
["2020-03-18T04:10:15.000000000","2020-03-18T11:10:15.000000000",1130,829602532.6564]
["2020-03-18T04:10:30.000000000","2020-03-18T11:10:30.000000000",1020,3012193.0]
["2020-03-18T04:10:30.000000000","2020-03-18T11:10:30.000000000",1130,829660065.5427]
["2020-03-18T04:10:45.000000000","2020-03-18T11:10:45.000000000",1020,3012193.0]
["2020-03-18T04:10:45.000000000","2020-03-18T11:10:45.000000000",1130,829717297.2097]
["2020-03-18T04:11:00.000000000","2020-03-18T11:11:00.000000000",1020,3012193.0]
["2020-03-18T04:11:00.000000000","2020-03-18T11:11:00.000000000",1130,829631449.7092]
["2020-03-18T04:11:15.000000000","2020-03-18T11:11:15.000000000",1020,3012193.0]
["2020-03-18T04:11:15.000000000","2020-03-18T11:11:15.000000000",1130,829860677.5965]
["2020-03-18T04:11:30.000000000","2020-03-18T11:11:30.000000000",1020,3012193.0]
["2020-03-18T04:11:30.000000000","2020-03-18T11:11:30.000000000",1130,830089905.4838]
["2020-03-18T04:11:45.000000000","2020-03-18T11:11:45.000000000",1020,3012193.0]
["2020-03-18T04:11:45.000000000","2020-03-18T11:11:45.000000000",1130,829731755.7361]
["2020-03-18T04:12:00.000000000","2020-03-18T11:12:00.000000000",1020,3012193.0]
["2020-03-18T04:12:00.000000000","2020-03-18T11:12:00.000000000",1130,830060988.431]
["2020-03-18T04:12:15.000000000","2020-03-18T11:12:15.000000000",1020,3012193.0]
["2020-03-18T04:12:15.000000000","2020-03-18T11:12:15.000000000",1130,830075748.1767]
["2020-03-18T04:12:30.000000000","2020-03-18T11:12:30.000000000",1020,3012193.0]
["2020-03-18T04:12:30.000000000","2020-03-18T11:12:30.000000000",1130,829960983.6234]
["2020-03-18T04:12:45.000000000","2020-03-18T11:12:45.000000000",1020,3012193.0]
["2020-03-18T04:12:45.000000000","2020-03-18T11:12:45.000000000",1130,829903751.9564]
["2020-03-18T04:13:00.000000000","2020-03-18T11:13:00.000000000",1020,3012193.0]
["2020-03-18T04:13:00.000000000","2020-03-18T11:13:00.000000000",1130,830018516.5097]
["2020-03-18T04:13:15.000000000","2020-03-18T11:13:15.000000000",1020,3012193.0]
["2020-03-18T04:13:15.000000000","2020-03-18T11:13:15.000000000",1130,830233285.8706]
["2020-03-18T04:13:30.000000000","2020-03-18T11:13:30.000000000",1020,3012193.0]
["2020-03-18T04:13:30.000000000","2020-03-18T11:13:30.000000000",1130,829889293.43]
["2020-03-18T04:13:45.000000000","2020-03-18T11:13:45.000000000",1020,3012193.0]
["2020-03-18T04:13:45.000000000","2020-03-18T11:13:45.000000000",1130,829860677.5965]
["2020-03-18T04:14:00.000000000","2020-03-18T11:14:00.000000000",1020,3012193.0]
["2020-03-18T04:14:00.000000000","2020-03-18T11:14:00.000000000",1130,829975140.9305]
["2020-03-18T04:14:15.000000000","2020-03-18T11:14:15.000000000",1020,3012193.0]
["2020-03-18T04:14:15.000000000","2020-03-18T11:14:15.000000000",1130,829932367.7899]
["2020-03-18T04:14:30.000000000","2020-03-18T11:14:30.000000000",1020,3012193.0]
["2020-03-18T04:14:30.000000000","2020-03-18T11:14:30.000000000",1130,829875136.1229]
["2020-03-18T04:14:45.000000000","2020-03-18T11:14:45.000000000",1020,3012193.0]
["2020-03-18T04:14:45.000000000","2020-03-18T11:14:45.000000000",1130,829488069.3224]
["2020-03-18T04:15:00.000000000","2020-03-18T11:15:00.000000000",1020,3012193.0]
["2020-03-18T04:15:00.000000000","2020-03-18T11:15:00.000000000",1130,829516685.1559]
["2020-03-18T04:15:15.000000000","2020-03-18T11:15:15.000000000",1020,3012193.0]
["2020-03-18T04:15:15.000000000","2020-03-18T11:15:15.000000000",1130,829731755.7361]
["2020-03-18T04:15:30.000000000","2020-03-18T11:15:30.000000000",1020,3012193.0]
["2020-03-18T04:15:30.000000000","2020-03-18T11:15:30.000000000",1130,830018215.2904]
["2020-03-18T04:15:45.000000000","2020-03-18T11:15:45.000000000",1020,3012193.0]
["2020-03-18T04:15:45.000000000","2020-03-18T11:15:45.000000000",1130,829717297.2097]
["2020-03-18T04:16:00.000000000","2020-03-18T11:16:00.000000000",1020,3012193.0]
["2020-03-18T04:16:00.000000000","2020-03-18T11:16:00.000000000",1130,829559759.5158]
["2020-03-18T04:16:15.000000000","2020-03-18T11:16:15.000000000",1020,3012193.0]
["2020-03-18T04:16:15.000000000","2020-03-18T11:16:15.000000000",1130,829616991.1828]
["2020-03-18T04:16:30.000000000","2020-03-18T11:16:30.000000000",1020,3012193.0]
["2020-03-18T04:16:30.000000000","2020-03-18T11:16:30.000000000",1130,829703139.9026]
["2020-03-18T04:16:45.000000000","2020-03-18T11:16:45.000000000",1020,3012193.0]
["2020-03-18T04:16:45.000000000","2020-03-18T11:16:45.000000000",1130,829373304.7691]
["2020-03-18T04:17:00.000000000","2020-03-18T11:17:00.000000000",1020,3012193.0]
["2020-03-18T04:17:00.000000000","2020-03-18T11:17:00.000000000",1130,829430837.6554]
["2020-03-18T04:17:15.000000000","2020-03-18T11:17:15.000000000",1020,3012193.0]
["2020-03-18T04:17:15.000000000","2020-03-18T11:17:15.000000000",1130,829846520.2894]
["2020-03-18T04:17:30.000000000","2020-03-18T11:17:30.000000000",1020,3012193.0]
["2020-03-18T04:17:30.000000000","2020-03-18T11:17:30.000000000",1130,829645607.0163]
["2020-03-18T04:17:45.000000000","2020-03-18T11:17:45.000000000",1020,3012193.0]
["2020-03-18T04:17:45.000000000","2020-03-18T11:17:45.000000000",1130,829488370.5417]
["2020-03-18T04:18:00.000000000","2020-03-18T11:18:00.000000000",1020,3012193.0]
["2020-03-18T04:18:00.000000000","2020-03-18T11:18:00.000000000",1130,829531143.6823]
["2020-03-18T04:18:15.000000000","2020-03-18T11:18:15.000000000",1020,3012193.0]
["2020-03-18T04:18:15.000000000","2020-03-18T11:18:15.000000000",1130,829645607.0163]
["2020-03-18T04:18:30.000000000","2020-03-18T11:18:30.000000000",1020,3012193.0]
["2020-03-18T04:18:30.000000000","2020-03-18T11:18:30.000000000",1130,829444994.9625]
["2020-03-18T04:18:45.000000000","2020-03-18T11:18:45.000000000",1020,3012193.0]
["2020-03-18T04:18:45.000000000","2020-03-18T11:18:45.000000000",1130,829230225.6016]
["2020-03-18T04:19:00.000000000","2020-03-18T11:19:00.000000000",1020,3012193.0]
["2020-03-18T04:19:00.000000000","2020-03-18T11:19:00.000000000",1130,829344990.1549]
["2020-03-18T04:19:15.000000000","2020-03-18T11:19:15.000000000",1020,3012193.0]
["2020-03-18T04:19:15.000000000","2020-03-18T11:19:15.000000000",1130,829373304.7691]
["2020-03-18T04:19:30.000000000","2020-03-18T11:19:30.000000000",1020,3012193.0]
["2020-03-18T04:19:30.000000000","2020-03-18T11:19:30.000000000",1130,829330531.6285]
["2020-03-18T04:19:45.000000000","2020-03-18T11:19:45.000000000",1020,3012193.0]
["2020-03-18T04:19:45.000000000","2020-03-18T11:19:45.000000000",1130,829559759.5158]
["2020-03-18T04:20:00.000000000","2020-03-18T11:20:00.000000000",1020,3012193.0]
["2020-03-18T04:20:00.000000000","2020-03-18T11:20:00.000000000",1130,829444994.9625]
["2020-03-18T04:20:15.000000000","2020-03-18T11:20:15.000000000",1020,3012193.0]
["2020-03-18T04:20:15.000000000","2020-03-18T11:20:15.000000000",1130,829516685.1559]
["2020-03-18T04:20:30.000000000","2020-03-18T11:20:30.000000000",1020,3012193.0]
["2020-03-18T04:20:30.000000000","2020-03-18T11:20:30.000000000",1130,829387763.2955]
["2020-03-18T04:20:45.000000000","2020-03-18T11:20:45.000000000",1020,3012193.0]
["2020-03-18T04:20:45.000000000","2020-03-18T11:20:45.000000000",1130,829072687.9077]
["2020-03-18T04:21:00.000000000","2020-03-18T11:21:00.000000000",1020,3012193.0]
["2020-03-18T04:21:00.000000000","2020-03-18T11:21:00.000000000",1130,829086845.2148]
["2020-03-18T04:21:15.000000000","2020-03-18T11:21:15.000000000",1020,3012193.0]
["2020-03-18T04:21:15.000000000","2020-03-18T11:21:15.000000000",1130,829187151.2417]
["2020-03-18T04:21:30.000000000","2020-03-18T11:21:30.000000000",1020,3012193.0]
["2020-03-18T04:21:30.000000000","2020-03-18T11:21:30.000000000",1130,829115461.0483]
["2020-03-18T04:21:45.000000000","2020-03-18T11:21:45.000000000",1020,3012193.0]
["2020-03-18T04:21:45.000000000","2020-03-18T11:21:45.000000000",1130,829201308.5488]
["2020-03-18T04:22:00.000000000","2020-03-18T11:22:00.000000000",1020,3012193.0]
["2020-03-18T04:22:00.000000000","2020-03-18T11:22:00.000000000",1130,829387763.2955]
["2020-03-18T04:22:15.000000000","2020-03-18T11:22:15.000000000",1020,3012193.0]
["2020-03-18T04:22:15.000000000","2020-03-18T11:22:15.000000000",1130,829144378.1011]
["2020-03-18T04:22:30.000000000","2020-03-18T11:22:30.000000000",1020,3012193.0]
["2020-03-18T04:22:30.000000000","2020-03-18T11:22:30.000000000",1130,828986539.1879]
["2020-03-18T04:22:45.000000000","2020-03-18T11:22:45.000000000",1020,3012193.0]
["2020-03-18T04:22:45.000000000","2020-03-18T11:22:45.000000000",1130,829086845.2148]
["2020-03-18T04:23:00.000000000","2020-03-18T11:23:00.000000000",1020,3012193.0]
["2020-03-18T04:23:00.000000000","2020-03-18T11:23:00.000000000",1130,828900390.4681]
["2020-03-18T04:23:15.000000000","2020-03-18T11:23:15.000000000",1020,3012193.0]
["2020-03-18T04:23:15.000000000","2020-03-18T11:23:15.000000000",1130,828957923.3544]
["2020-03-18T04:23:30.000000000","2020-03-18T11:23:30.000000000",1020,3012193.0]
["2020-03-18T04:23:30.000000000","2020-03-18T11:23:30.000000000",1130,829072386.6884]
["2020-03-18T04:23:45.000000000","2020-03-18T11:23:45.000000000",1020,3012193.0]
["2020-03-18T04:23:45.000000000","2020-03-18T11:23:45.000000000",1130,829029312.3285]
["2020-03-18T04:24:00.000000000","2020-03-18T11:24:00.000000000",1020,3012193.0]
["2020-03-18T04:24:00.000000000","2020-03-18T11:24:00.000000000",1130,828914848.9945]
["2020-03-18T04:24:15.000000000","2020-03-18T11:24:15.000000000",1020,3012193.0]
["2020-03-18T04:24:15.000000000","2020-03-18T11:24:15.000000000",1130,828886233.161]
["2020-03-18T04:24:30.000000000","2020-03-18T11:24:30.000000000",1020,3012193.0]
["2020-03-18T04:24:30.000000000","2020-03-18T11:24:30.000000000",1130,828872075.8539]
["2020-03-18T04:24:45.000000000","2020-03-18T11:24:45.000000000",1020,3012193.0]
["2020-03-18T04:24:45.000000000","2020-03-18T11:24:45.000000000",1130,828714236.9407]
["2020-03-18T04:25:00.000000000","2020-03-18T11:25:00.000000000",1020,3012193.0]
["2020-03-18T04:25:00.000000000","2020-03-18T11:25:00.000000000",1130,828685621.1072]
["2020-03-18T04:25:15.000000000","2020-03-18T11:25:15.000000000",1020,3012193.0]
["2020-03-18T04:25:15.000000000","2020-03-18T11:25:15.000000000",1130,829015155.0214]
["2020-03-18T04:25:30.000000000","2020-03-18T11:25:30.000000000",1020,3012193.0]
["2020-03-18T04:25:30.000000000","2020-03-18T11:25:30.000000000",1130,828943464.828]
["2020-03-18T04:25:45.000000000","2020-03-18T11:25:45.000000000",1020,3012193.0]
["2020-03-18T04:25:45.000000000","2020-03-18T11:25:45.000000000",1130,829015155.0214]
["2020-03-18T04:26:00.000000000","2020-03-18T11:26:00.000000000",1020,3012193.0]
["2020-03-18T04:26:00.000000000","2020-03-18T11:26:00.000000000",1130,829058229.3813]
["2020-03-18T04:26:15.000000000","2020-03-18T11:26:15.000000000",1020,3012193.0]
["2020-03-18T04:26:15.000000000","2020-03-18T11:26:15.000000000",1130,829043770.8549]
["2020-03-18T04:26:30.000000000","2020-03-18T11:26:30.000000000",1020,3012193.0]
["2020-03-18T04:26:30.000000000","2020-03-18T11:26:30.000000000",1130,828957622.1351]
["2020-03-18T04:26:45.000000000","2020-03-18T11:26:45.000000000",1020,3012193.0]
["2020-03-18T04:26:45.000000000","2020-03-18T11:26:45.000000000",1130,828714236.9407]
["2020-03-18T04:27:00.000000000","2020-03-18T11:27:00.000000000",1020,3012193.0]
["2020-03-18T04:27:00.000000000","2020-03-18T11:27:00.000000000",1130,828857617.3275]
["2020-03-18T04:27:15.000000000","2020-03-18T11:27:15.000000000",1020,3012193.0]
["2020-03-18T04:27:15.000000000","2020-03-18T11:27:15.000000000",1130,829029613.5478]
["2020-03-18T04:27:30.000000000","2020-03-18T11:27:30.000000000",1020,3012193.0]
["2020-03-18T04:27:30.000000000","2020-03-18T11:27:30.000000000",1130,828914848.9945]
["2020-03-18T04:27:45.000000000","2020-03-18T11:27:45.000000000",1020,3012193.0]
["2020-03-18T04:27:45.000000000","2020-03-18T11:27:45.000000000",1130,828886233.161]
["2020-03-18T04:28:00.000000000","2020-03-18T11:28:00.000000000",1020,3012193.0]
["2020-03-18T04:28:00.000000000","2020-03-18T11:28:00.000000000",1130,828929307.5209]
["2020-03-18T04:28:15.000000000","2020-03-18T11:28:15.000000000",1020,3012193.0]
["2020-03-18T04:28:15.000000000","2020-03-18T11:28:15.000000000",1130,828814844.1869]
["2020-03-18T04:28:30.000000000","2020-03-18T11:28:30.000000000",1020,3012193.0]
["2020-03-18T04:28:30.000000000","2020-03-18T11:28:30.000000000",1130,828900390.4681]
["2020-03-18T04:28:45.000000000","2020-03-18T11:28:45.000000000",1020,3012193.0]
["2020-03-18T04:28:45.000000000","2020-03-18T11:28:45.000000000",1130,828914547.7752]
["2020-03-18T04:29:00.000000000","2020-03-18T11:29:00.000000000",1020,3012193.0]
["2020-03-18T04:29:00.000000000","2020-03-18T11:29:00.000000000",1130,828542240.7204]
["2020-03-18T04:29:15.000000000","2020-03-18T11:29:15.000000000",1020,3012193.0]
["2020-03-18T04:29:15.000000000","2020-03-18T11:29:15.000000000",1130,828613930.9138]
["2020-03-18T04:29:30.000000000","2020-03-18T11:29:30.000000000",1020,3012193.0]
["2020-03-18T04:29:30.000000000","2020-03-18T11:29:30.000000000",1130,828714236.9407]
["2020-03-18T04:29:45.000000000","2020-03-18T11:29:45.000000000",1020,3012193.0]
["2020-03-18T04:29:45.000000000","2020-03-18T11:29:45.000000000",1130,828513624.8869]
["2020-03-18T04:30:00.000000000","2020-03-18T11:30:00.000000000",1020,3012193.0]
["2020-03-18T04:30:00.000000000","2020-03-18T11:30:00.000000000",1130,828427476.1671]
["2020-03-18T04:30:15.000000000","2020-03-18T11:30:15.000000000",1020,3012193.0]
["2020-03-18T04:30:15.000000000","2020-03-18T11:30:15.000000000",1130,828485009.0534]
["2020-03-18T04:30:30.000000000","2020-03-18T11:30:30.000000000",1020,3012193.0]
["2020-03-18T04:30:30.000000000","2020-03-18T11:30:30.000000000",1130,828470550.527]
["2020-03-18T04:30:45.000000000","2020-03-18T11:30:45.000000000",1020,3012193.0]
["2020-03-18T04:30:45.000000000","2020-03-18T11:30:45.000000000",1130,828599472.3874]
["2020-03-18T04:31:00.000000000","2020-03-18T11:31:00.000000000",1020,3012193.0]
["2020-03-18T04:31:00.000000000","2020-03-18T11:31:00.000000000",1130,828327471.3595]
["2020-03-18T04:31:15.000000000","2020-03-18T11:31:15.000000000",1020,3012193.0]
["2020-03-18T04:31:15.000000000","2020-03-18T11:31:15.000000000",1130,828141016.6128]
["2020-03-18T04:31:30.000000000","2020-03-18T11:31:30.000000000",1020,3012193.0]
["2020-03-18T04:31:30.000000000","2020-03-18T11:31:30.000000000",1130,828227165.3326]
["2020-03-18T04:31:45.000000000","2020-03-18T11:31:45.000000000",1020,3012193.0]
["2020-03-18T04:31:45.000000000","2020-03-18T11:31:45.000000000",1130,827940705.7783]
["2020-03-18T04:32:00.000000000","2020-03-18T11:32:00.000000000",1019,12600.099999999999]
["2020-03-18T04:32:00.000000000","2020-03-18T11:32:00.000000000",1023,12700.2]
["2020-03-18T04:32:15.000000000","2020-03-18T11:32:15.000000000",1017,478364.6]
["2020-03-18T04:32:15.000000000","2020-03-18T11:32:15.000000000",1021,274.9248]
["2020-03-18T04:32:15.000000000","2020-03-18T11:32:15.000000000",1133,955.2417]
["2020-03-18T04:32:30.000000000","2020-03-18T11:32:30.000000000",1019,12546.71]
["2020-03-18T04:32:30.000000000","2020-03-18T11:32:30.000000000",1023,12806.84]
["2020-03-18T04:32:45.000000000","2020-03-18T11:32:45.000000000",1017,478506.3]
["2020-03-18T04:32:45.000000000","2020-03-18T11:32:45.000000000",1021,275.067]
["2020-03-18T04:32:45.000000000","2020-03-18T11:32:45.000000000",1133,955.4334]
["2020-03-18T04:33:00.000000000","2020-03-18T11:33:00.000000000",1019,12500.0]
["2020-03-18T04:33:00.000000000","2020-03-18T11:33:00.000000000",1023,12746.800000000001]
["2020-03-18T04:33:15.000000000","2020-03-18T11:33:15.000000000",1017,478497.9]
["2020-03-18T04:33:15.000000000","2020-03-18T11:33:15.000000000",1021,274.8339]
["2020-03-18T04:33:15.000000000","2020-03-18T11:33:15.000000000",1133,955.4229]
["2020-03-18T04:33:30.000000000","2020-03-18T11:33:30.000000000",1019,12700.2]
["2020-03-18T04:33:30.000000000","2020-03-18T11:33:30.000000000",1023,12646.81]
["2020-03-18T04:33:45.000000000","2020-03-18T11:33:45.000000000",1017,478668.8]
["2020-03-18T04:33:45.000000000","2020-03-18T11:33:45.000000000",1021,274.9049]
["2020-03-18T04:33:45.000000000","2020-03-18T11:33:45.000000000",1133,957.0167]
["2020-03-18T04:34:00.000000000","2020-03-18T11:34:00.000000000",1019,12593.43]
["2020-03-18T04:34:00.000000000","2020-03-18T11:34:00.000000000",1023,12800.050000000001]
["2020-03-18T04:34:15.000000000","2020-03-18T11:34:15.000000000",1017,476293.8]
["2020-03-18T04:34:15.000000000","2020-03-18T11:34:15.000000000",1021,274.5586]
["2020-03-18T04:34:15.000000000","2020-03-18T11:34:15.000000000",1133,952.8105]
["2020-03-18T04:34:30.000000000","2020-03-18T11:34:30.000000000",1019,12553.39]
["2020-03-18T04:34:30.000000000","2020-03-18T11:34:30.000000000",1023,12753.45]
["2020-03-18T04:34:45.000000000","2020-03-18T11:34:45.000000000",1017,476479.2]
["2020-03-18T04:34:45.000000000","2020-03-18T11:34:45.000000000",1021,274.9248]
["2020-03-18T04:34:45.000000000","2020-03-18T11:34:45.000000000",1133,953.0209]
["2020-03-18T04:35:00.000000000","2020-03-18T11:35:00.000000000",1019,12553.39]
["2020-03-18T04:35:00.000000000","2020-03-18T11:35:00.000000000",1023,12746.800000000001]
["2020-03-18T04:35:15.000000000","2020-03-18T11:35:15.000000000",1017,478283.3]
["2020-03-18T04:35:15.000000000","2020-03-18T11:35:15.000000000",1021,274.7228]
["2020-03-18T04:35:15.000000000","2020-03-18T11:35:15.000000000",1133,954.7125]
["2020-03-18T04:35:30.000000000","2020-03-18T11:35:30.000000000",1019,12653.49]
["2020-03-18T04:35:30.000000000","2020-03-18T11:35:30.000000000",1023,12700.2]
["2020-03-18T04:35:45.000000000","2020-03-18T11:35:45.000000000",1017,478097.89999999997]
["2020-03-18T04:35:45.000000000","2020-03-18T11:35:45.000000000",1021,274.7761]
["2020-03-18T04:35:45.000000000","2020-03-18T11:35:45.000000000",1133,954.7542]
["2020-03-18T04:36:00.000000000","2020-03-18T11:36:00.000000000",1019,12546.71]
["2020-03-18T04:36:00.000000000","2020-03-18T11:36:00.000000000",1023,12700.2]
["2020-03-18T04:36:15.000000000","2020-03-18T11:36:15.000000000",1017,477579.2]
["2020-03-18T04:36:15.000000000","2020-03-18T11:36:15.000000000",1021,274.5652]
["2020-03-18T04:36:15.000000000","2020-03-18T11:36:15.000000000",1133,955.0396]
["2020-03-18T04:36:30.000000000","2020-03-18T11:36:30.000000000",1019,12500.0]
["2020-03-18T04:36:30.000000000","2020-03-18T11:36:30.000000000",1023,12700.2]
["2020-03-18T04:36:45.000000000","2020-03-18T11:36:45.000000000",1017,476212.5]
["2020-03-18T04:36:45.000000000","2020-03-18T11:36:45.000000000",1021,274.3898]
["2020-03-18T04:36:45.000000000","2020-03-18T11:36:45.000000000",1133,952.9562]
["2020-03-18T04:37:00.000000000","2020-03-18T11:37:00.000000000",1019,12446.75]
["2020-03-18T04:37:00.000000000","2020-03-18T11:37:00.000000000",1023,12753.45]
["2020-03-18T04:37:15.000000000","2020-03-18T11:37:15.000000000",1017,477785.39999999997]
["2020-03-18T04:37:15.000000000","2020-03-18T11:37:15.000000000",1021,274.7251]
["2020-03-18T04:37:15.000000000","2020-03-18T11:37:15.000000000",1133,954.1125]
["2020-03-18T04:37:30.000000000","2020-03-18T11:37:30.000000000",1019,12400.15]
["2020-03-18T04:37:30.000000000","2020-03-18T11:37:30.000000000",1023,12700.2]
["2020-03-18T04:37:45.000000000","2020-03-18T11:37:45.000000000",1017,476204.2]
["2020-03-18T04:37:45.000000000","2020-03-18T11:37:45.000000000",1021,274.5807]
["2020-03-18T04:37:45.000000000","2020-03-18T11:37:45.000000000",1133,952.775]
["2020-03-18T04:38:00.000000000","2020-03-18T11:38:00.000000000",1019,12500.0]
["2020-03-18T04:38:00.000000000","2020-03-18T11:38:00.000000000",1023,12700.2]
["2020-03-18T04:38:15.000000000","2020-03-18T11:38:15.000000000",1017,476162.5]
["2020-03-18T04:38:15.000000000","2020-03-18T11:38:15.000000000",1021,274.6918]
["2020-03-18T04:38:15.000000000","2020-03-18T11:38:15.000000000",1133,953.0125]
["2020-03-18T04:38:30.000000000","2020-03-18T11:38:30.000000000",1019,12600.099999999999]
["2020-03-18T04:38:30.000000000","2020-03-18T11:38:30.000000000",1023,12646.81]
["2020-03-18T04:38:45.000000000","2020-03-18T11:38:45.000000000",1017,476441.7]
["2020-03-18T04:38:45.000000000","2020-03-18T11:38:45.000000000",1021,274.694]
["2020-03-18T04:38:45.000000000","2020-03-18T11:38:45.000000000",1133,953.0042]
["2020-03-18T04:39:00.000000000","2020-03-18T11:39:00.000000000",1019,12500.0]
["2020-03-18T04:39:00.000000000","2020-03-18T11:39:00.000000000",1023,12553.39]
["2020-03-18T04:39:15.000000000","2020-03-18T11:39:15.000000000",1017,476179.19999999995]
["2020-03-18T04:39:15.000000000","2020-03-18T11:39:15.000000000",1021,274.7739]
["2020-03-18T04:39:15.000000000","2020-03-18T11:39:15.000000000",1133,952.498]
["2020-03-18T04:39:30.000000000","2020-03-18T11:39:30.000000000",1019,12500.0]
["2020-03-18T04:39:30.000000000","2020-03-18T11:39:30.000000000",1023,12746.800000000001]
["2020-03-18T04:39:45.000000000","2020-03-18T11:39:45.000000000",1017,476029.2]
["2020-03-18T04:39:45.000000000","2020-03-18T11:39:45.000000000",1021,274.5741]
["2020-03-18T04:39:45.000000000","2020-03-18T11:39:45.000000000",1133,952.2042]
["2020-03-18T04:40:00.000000000","2020-03-18T11:40:00.000000000",1019,12500.0]
["2020-03-18T04:40:00.000000000","2020-03-18T11:40:00.000000000",1023,12600.099999999999]
["2020-03-18T04:40:15.000000000","2020-03-18T11:40:15.000000000",1017,476420.8]
["2020-03-18T04:40:15.000000000","2020-03-18T11:40:15.000000000",1021,274.6162]
["2020-03-18T04:40:15.000000000","2020-03-18T11:40:15.000000000",1133,952.727]
["2020-03-18T04:40:30.000000000","2020-03-18T11:40:30.000000000",1019,12500.0]
["2020-03-18T04:40:30.000000000","2020-03-18T11:40:30.000000000",1023,12700.2]
["2020-03-18T04:40:45.000000000","2020-03-18T11:40:45.000000000",1017,476262.5]
["2020-03-18T04:40:45.000000000","2020-03-18T11:40:45.000000000",1021,274.7584]
["2020-03-18T04:40:45.000000000","2020-03-18T11:40:45.000000000",1133,952.7063]
["2020-03-18T04:41:00.000000000","2020-03-18T11:41:00.000000000",1019,12500.0]
["2020-03-18T04:41:00.000000000","2020-03-18T11:41:00.000000000",1023,12646.81]
["2020-03-18T04:41:15.000000000","2020-03-18T11:41:15.000000000",1017,476141.7]
["2020-03-18T04:41:15.000000000","2020-03-18T11:41:15.000000000",1021,274.8227]
["2020-03-18T04:41:15.000000000","2020-03-18T11:41:15.000000000",1133,952.5959]
["2020-03-18T04:41:30.000000000","2020-03-18T11:41:30.000000000",1019,12500.0]
["2020-03-18T04:41:30.000000000","2020-03-18T11:41:30.000000000",1023,12700.2]
["2020-03-18T04:41:45.000000000","2020-03-18T11:41:45.000000000",1017,476706.2]
["2020-03-18T04:41:45.000000000","2020-03-18T11:41:45.000000000",1021,274.8116]
["2020-03-18T04:41:45.000000000","2020-03-18T11:41:45.000000000",1133,953.3499]
["2020-03-18T04:42:00.000000000","2020-03-18T11:42:00.000000000",1019,12500.0]
["2020-03-18T04:42:00.000000000","2020-03-18T11:42:00.000000000",1023,12700.2]
["2020-03-18T04:42:15.000000000","2020-03-18T11:42:15.000000000",1017,476160.39999999997]
["2020-03-18T04:42:15.000000000","2020-03-18T11:42:15.000000000",1021,274.7561]
["2020-03-18T04:42:15.000000000","2020-03-18T11:42:15.000000000",1133,952.5646]
["2020-03-18T04:42:30.000000000","2020-03-18T11:42:30.000000000",1019,12500.0]
["2020-03-18T04:42:30.000000000","2020-03-18T11:42:30.000000000",1023,12700.2]
["2020-03-18T04:42:45.000000000","2020-03-18T11:42:45.000000000",1017,476812.5]
["2020-03-18T04:42:45.000000000","2020-03-18T11:42:45.000000000",1021,274.7916]
["2020-03-18T04:42:45.000000000","2020-03-18T11:42:45.000000000",1133,953.4458]
["2020-03-18T04:43:00.000000000","2020-03-18T11:43:00.000000000",1019,12453.4]
["2020-03-18T04:43:00.000000000","2020-03-18T11:43:00.000000000",1023,12600.099999999999]
["2020-03-18T04:43:15.000000000","2020-03-18T11:43:15.000000000",1017,476577.1]
["2020-03-18T04:43:15.000000000","2020-03-18T11:43:15.000000000",1021,274.7251]
["2020-03-18T04:43:15.000000000","2020-03-18T11:43:15.000000000",1133,953.0146]
["2020-03-18T04:43:30.000000000","2020-03-18T11:43:30.000000000",1019,12446.75]
["2020-03-18T04:43:30.000000000","2020-03-18T11:43:30.000000000",1023,12600.099999999999]
["2020-03-18T04:43:45.000000000","2020-03-18T11:43:45.000000000",1017,476560.4]
["2020-03-18T04:43:45.000000000","2020-03-18T11:43:45.000000000",1021,274.7916]
["2020-03-18T04:43:45.000000000","2020-03-18T11:43:45.000000000",1133,953.0187]
["2020-03-18T04:44:00.000000000","2020-03-18T11:44:00.000000000",1019,12406.689999999999]
["2020-03-18T04:44:00.000000000","2020-03-18T11:44:00.000000000",1023,12600.099999999999]
["2020-03-18T04:44:15.000000000","2020-03-18T11:44:15.000000000",1017,478918.8]
["2020-03-18T04:44:15.000000000","2020-03-18T11:44:15.000000000",1021,274.9293]
["2020-03-18T04:44:15.000000000","2020-03-18T11:44:15.000000000",1133,955.723]
["2020-03-18T04:44:30.000000000","2020-03-18T11:44:30.000000000",1019,12600.099999999999]
["2020-03-18T04:44:30.000000000","2020-03-18T11:44:30.000000000",1023,12653.49]
["2020-03-18T04:44:45.000000000","2020-03-18T11:44:45.000000000",1017,479033.3]
["2020-03-18T04:44:45.000000000","2020-03-18T11:44:45.000000000",1021,274.9248]
["2020-03-18T04:44:45.000000000","2020-03-18T11:44:45.000000000",1133,957.3187]
["2020-03-18T04:45:00.000000000","2020-03-18T11:45:00.000000000",1019,12500.0]
["2020-03-18T04:45:00.000000000","2020-03-18T11:45:00.000000000",1023,12646.81]
["2020-03-18T04:45:15.000000000","2020-03-18T11:45:15.000000000",1017,479000.0]
["2020-03-18T04:45:15.000000000","2020-03-18T11:45:15.000000000",1021,275.0136]
["2020-03-18T04:45:15.000000000","2020-03-18T11:45:15.000000000",1133,955.6042]
["2020-03-18T04:45:30.000000000","2020-03-18T11:45:30.000000000",1019,12500.0]
["2020-03-18T04:45:30.000000000","2020-03-18T11:45:30.000000000",1023,12700.2]
["2020-03-18T04:45:45.000000000","2020-03-18T11:45:45.000000000",1017,478797.9]
["2020-03-18T04:45:45.000000000","2020-03-18T11:45:45.000000000",1021,275.0137]
["2020-03-18T04:45:45.000000000","2020-03-18T11:45:45.000000000",1133,957.6021]
["2020-03-18T04:46:00.000000000","2020-03-18T11:46:00.000000000",1019,12500.0]
["2020-03-18T04:46:00.000000000","2020-03-18T11:46:00.000000000",1023,12646.81]
["2020-03-18T04:46:15.000000000","2020-03-18T11:46:15.000000000",1017,478737.5]
["2020-03-18T04:46:15.000000000","2020-03-18T11:46:15.000000000",1021,274.9582]
["2020-03-18T04:46:15.000000000","2020-03-18T11:46:15.000000000",1133,955.3917]
["2020-03-18T04:46:30.000000000","2020-03-18T11:46:30.000000000",1019,12500.0]
["2020-03-18T04:46:30.000000000","2020-03-18T11:46:30.000000000",1023,12546.71]
["2020-03-18T04:46:45.000000000","2020-03-18T11:46:45.000000000",1017,478827.1]
["2020-03-18T04:46:45.000000000","2020-03-18T11:46:45.000000000",1021,274.9604]
["2020-03-18T04:46:45.000000000","2020-03-18T11:46:45.000000000",1133,955.6209]
["2020-03-18T04:47:00.000000000","2020-03-18T11:47:00.000000000",1019,12453.4]
["2020-03-18T04:47:00.000000000","2020-03-18T11:47:00.000000000",1023,12500.0]
["2020-03-18T04:47:15.000000000","2020-03-18T11:47:15.000000000",1017,478610.4]
["2020-03-18T04:47:15.000000000","2020-03-18T11:47:15.000000000",1021,274.9382]
["2020-03-18T04:47:15.000000000","2020-03-18T11:47:15.000000000",1133,955.2812]
["2020-03-18T04:47:30.000000000","2020-03-18T11:47:30.000000000",1019,12500.0]
["2020-03-18T04:47:30.000000000","2020-03-18T11:47:30.000000000",1023,12653.49]
["2020-03-18T04:47:45.000000000","2020-03-18T11:47:45.000000000",1017,476729.2]
["2020-03-18T04:47:45.000000000","2020-03-18T11:47:45.000000000",1021,274.9049]
["2020-03-18T04:47:45.000000000","2020-03-18T11:47:45.000000000",1133,952.9396]
["2020-03-18T04:48:00.000000000","2020-03-18T11:48:00.000000000",1019,12500.0]
["2020-03-18T04:48:00.000000000","2020-03-18T11:48:00.000000000",1023,12653.49]
["2020-03-18T04:48:15.000000000","2020-03-18T11:48:15.000000000",1017,476602.10000000003]
["2020-03-18T04:48:15.000000000","2020-03-18T11:48:15.000000000",1021,274.7384]
["2020-03-18T04:48:15.000000000","2020-03-18T11:48:15.000000000",1133,952.7271]
["2020-03-18T04:48:30.000000000","2020-03-18T11:48:30.000000000",1019,12500.0]
["2020-03-18T04:48:30.000000000","2020-03-18T11:48:30.000000000",1023,12600.099999999999]
["2020-03-18T04:48:45.000000000","2020-03-18T11:48:45.000000000",1017,476433.3]
["2020-03-18T04:48:45.000000000","2020-03-18T11:48:45.000000000",1021,274.5897]
["2020-03-18T04:48:45.000000000","2020-03-18T11:48:45.000000000",1133,952.9812]
["2020-03-18T04:49:00.000000000","2020-03-18T11:49:00.000000000",1019,12453.4]
["2020-03-18T04:49:00.000000000","2020-03-18T11:49:00.000000000",1023,12600.099999999999]
["2020-03-18T04:49:15.000000000","2020-03-18T11:49:15.000000000",1017,477697.9]
["2020-03-18T04:49:15.000000000","2020-03-18T11:49:15.000000000",1021,274.5919]
["2020-03-18T04:49:15.000000000","2020-03-18T11:49:15.000000000",1133,955.225]
["2020-03-18T04:49:30.000000000","2020-03-18T11:49:30.000000000",1019,12500.0]
["2020-03-18T04:49:30.000000000","2020-03-18T11:49:30.000000000",1023,12553.39]
["2020-03-18T04:49:45.000000000","2020-03-18T11:49:45.000000000",1017,477672.9]
["2020-03-18T04:49:45.000000000","2020-03-18T11:49:45.000000000",1021,274.5409]
["2020-03-18T04:49:45.000000000","2020-03-18T11:49:45.000000000",1133,953.6896]
["2020-03-18T04:50:00.000000000","2020-03-18T11:50:00.000000000",1019,12400.15]
["2020-03-18T04:50:00.000000000","2020-03-18T11:50:00.000000000",1023,12500.0]
["2020-03-18T04:50:15.000000000","2020-03-18T11:50:15.000000000",1017,476139.6]
["2020-03-18T04:50:15.000000000","2020-03-18T11:50:15.000000000",1021,274.563]
["2020-03-18T04:50:15.000000000","2020-03-18T11:50:15.000000000",1133,953.9979]
["2020-03-18T04:50:30.000000000","2020-03-18T11:50:30.000000000",1019,12400.15]
["2020-03-18T04:50:30.000000000","2020-03-18T11:50:30.000000000",1023,12600.099999999999]
["2020-03-18T04:50:45.000000000","2020-03-18T11:50:45.000000000",1017,476266.7]
["2020-03-18T04:50:45.000000000","2020-03-18T11:50:45.000000000",1021,274.563]
["2020-03-18T04:50:45.000000000","2020-03-18T11:50:45.000000000",1133,954.2021]
["2020-03-18T04:51:00.000000000","2020-03-18T11:51:00.000000000",1019,12400.15]
["2020-03-18T04:51:00.000000000","2020-03-18T11:51:00.000000000",1023,12600.099999999999]
["2020-03-18T04:51:15.000000000","2020-03-18T11:51:15.000000000",1017,477497.9]
["2020-03-18T04:51:15.000000000","2020-03-18T11:51:15.000000000",1021,274.4921]
["2020-03-18T04:51:15.000000000","2020-03-18T11:51:15.000000000",1133,955.4104]
["2020-03-18T04:51:30.000000000","2020-03-18T11:51:30.000000000",1019,12453.4]
["2020-03-18T04:51:30.000000000","2020-03-18T11:51:30.000000000",1023,12500.0]
["2020-03-18T04:51:45.000000000","2020-03-18T11:51:45.000000000",1017,477937.5]
["2020-03-18T04:51:45.000000000","2020-03-18T11:51:45.000000000",1021,274.3987]
["2020-03-18T04:51:45.000000000","2020-03-18T11:51:45.000000000",1133,954.4958]
["2020-03-18T04:52:00.000000000","2020-03-18T11:52:00.000000000",1019,12400.15]
["2020-03-18T04:52:00.000000000","2020-03-18T11:52:00.000000000",1023,12500.0]
["2020-03-18T04:52:15.000000000","2020-03-18T11:52:15.000000000",1017,476322.9]
["2020-03-18T04:52:15.000000000","2020-03-18T11:52:15.000000000",1021,274.4609]
["2020-03-18T04:52:15.000000000","2020-03-18T11:52:15.000000000",1133,954.0312]
["2020-03-18T04:52:30.000000000","2020-03-18T11:52:30.000000000",1019,12400.15]
["2020-03-18T04:52:30.000000000","2020-03-18T11:52:30.000000000",1023,12500.0]
["2020-03-18T04:52:45.000000000","2020-03-18T11:52:45.000000000",1017,477656.3]
["2020-03-18T04:52:45.000000000","2020-03-18T11:52:45.000000000",1021,274.3832]
["2020-03-18T04:52:45.000000000","2020-03-18T11:52:45.000000000",1133,955.1001]
["2020-03-18T04:53:00.000000000","2020-03-18T11:53:00.000000000",1019,12400.15]
["2020-03-18T04:53:00.000000000","2020-03-18T11:53:00.000000000",1023,12500.0]
["2020-03-18T04:53:15.000000000","2020-03-18T11:53:15.000000000",1017,477552.1]
["2020-03-18T04:53:15.000000000","2020-03-18T11:53:15.000000000",1021,274.3721]
["2020-03-18T04:53:15.000000000","2020-03-18T11:53:15.000000000",1133,955.0834]
["2020-03-18T04:53:30.000000000","2020-03-18T11:53:30.000000000",1019,12400.15]
["2020-03-18T04:53:30.000000000","2020-03-18T11:53:30.000000000",1023,12500.0]
["2020-03-18T04:53:45.000000000","2020-03-18T11:53:45.000000000",1017,476285.39999999997]
["2020-03-18T04:53:45.000000000","2020-03-18T11:53:45.000000000",1021,274.3077]
["2020-03-18T04:53:45.000000000","2020-03-18T11:53:45.000000000",1133,953.9896]
["2020-03-18T04:54:00.000000000","2020-03-18T11:54:00.000000000",1019,12353.44]
["2020-03-18T04:54:00.000000000","2020-03-18T11:54:00.000000000",1023,12553.39]
["2020-03-18T04:54:15.000000000","2020-03-18T11:54:15.000000000",1017,477583.3]
["2020-03-18T04:54:15.000000000","2020-03-18T11:54:15.000000000",1021,274.4432]
["2020-03-18T04:54:15.000000000","2020-03-18T11:54:15.000000000",1133,955.0521]
["2020-03-18T04:54:30.000000000","2020-03-18T11:54:30.000000000",1019,12353.44]
["2020-03-18T04:54:30.000000000","2020-03-18T11:54:30.000000000",1023,12446.75]
["2020-03-18T04:54:45.000000000","2020-03-18T11:54:45.000000000",1017,476370.8]
["2020-03-18T04:54:45.000000000","2020-03-18T11:54:45.000000000",1021,274.4409]
["2020-03-18T04:54:45.000000000","2020-03-18T11:54:45.000000000",1133,954.2083]
["2020-03-18T04:55:00.000000000","2020-03-18T11:55:00.000000000",1019,12393.359999999999]
["2020-03-18T04:55:00.000000000","2020-03-18T11:55:00.000000000",1023,12500.0]
["2020-03-18T04:55:15.000000000","2020-03-18T11:55:15.000000000",1017,476260.4]
["2020-03-18T04:55:15.000000000","2020-03-18T11:55:15.000000000",1021,274.4853]
["2020-03-18T04:55:15.000000000","2020-03-18T11:55:15.000000000",1133,953.9917]
["2020-03-18T04:55:30.000000000","2020-03-18T11:55:30.000000000",1019,12300.050000000001]
["2020-03-18T04:55:30.000000000","2020-03-18T11:55:30.000000000",1023,12500.0]
["2020-03-18T04:55:45.000000000","2020-03-18T11:55:45.000000000",1017,476129.2]
["2020-03-18T04:55:45.000000000","2020-03-18T11:55:45.000000000",1021,274.4098]
["2020-03-18T04:55:45.000000000","2020-03-18T11:55:45.000000000",1133,952.6375]
["2020-03-18T04:56:00.000000000","2020-03-18T11:56:00.000000000",1019,12300.050000000001]
["2020-03-18T04:56:00.000000000","2020-03-18T11:56:00.000000000",1023,12400.15]
["2020-03-18T04:56:15.000000000","2020-03-18T11:56:15.000000000",1017,477727.10000000003]
["2020-03-18T04:56:15.000000000","2020-03-18T11:56:15.000000000",1021,274.4809]
["2020-03-18T04:56:15.000000000","2020-03-18T11:56:15.000000000",1133,955.2042]
["2020-03-18T04:56:30.000000000","2020-03-18T11:56:30.000000000",1019,12253.45]
["2020-03-18T04:56:30.000000000","2020-03-18T11:56:30.000000000",1023,12400.15]
["2020-03-18T04:56:45.000000000","2020-03-18T11:56:45.000000000",1017,477683.3]
["2020-03-18T04:56:45.000000000","2020-03-18T11:56:45.000000000",1021,274.4986]
["2020-03-18T04:56:45.000000000","2020-03-18T11:56:45.000000000",1133,955.0]
["2020-03-18T04:57:00.000000000","2020-03-18T11:57:00.000000000",1019,12300.050000000001]
["2020-03-18T04:57:00.000000000","2020-03-18T11:57:00.000000000",1023,12500.0]
["2020-03-18T04:57:15.000000000","2020-03-18T11:57:15.000000000",1017,477735.4]
["2020-03-18T04:57:15.000000000","2020-03-18T11:57:15.000000000",1021,274.5185]
["2020-03-18T04:57:15.000000000","2020-03-18T11:57:15.000000000",1133,955.3396]
["2020-03-18T04:57:30.000000000","2020-03-18T11:57:30.000000000",1019,12300.050000000001]
["2020-03-18T04:57:30.000000000","2020-03-18T11:57:30.000000000",1023,12400.15]
["2020-03-18T04:57:45.000000000","2020-03-18T11:57:45.000000000",1017,476085.39999999997]
["2020-03-18T04:57:45.000000000","2020-03-18T11:57:45.000000000",1021,274.3588]
["2020-03-18T04:57:45.000000000","2020-03-18T11:57:45.000000000",1133,953.8208]
["2020-03-18T04:58:00.000000000","2020-03-18T11:58:00.000000000",1019,12300.050000000001]
["2020-03-18T04:58:00.000000000","2020-03-18T11:58:00.000000000",1023,12400.15]
["2020-03-18T04:58:15.000000000","2020-03-18T11:58:15.000000000",1017,477806.2]
["2020-03-18T04:58:15.000000000","2020-03-18T11:58:15.000000000",1021,274.4365]
["2020-03-18T04:58:15.000000000","2020-03-18T11:58:15.000000000",1133,955.4187]
["2020-03-18T04:58:30.000000000","2020-03-18T11:58:30.000000000",1019,12300.050000000001]
["2020-03-18T04:58:30.000000000","2020-03-18T11:58:30.000000000",1023,12400.15]
["2020-03-18T04:58:45.000000000","2020-03-18T11:58:45.000000000",1017,476427.1]
["2020-03-18T04:58:45.000000000","2020-03-18T11:58:45.000000000",1021,274.2788]
["2020-03-18T04:58:45.000000000","2020-03-18T11:58:45.000000000",1133,954.1521]
["2020-03-18T04:59:00.000000000","2020-03-18T11:59:00.000000000",1019,12253.45]
["2020-03-18T04:59:00.000000000","2020-03-18T11:59:00.000000000",1023,12346.76]
["2020-03-18T04:59:15.000000000","2020-03-18T11:59:15.000000000",1017,477910.39999999997]
["2020-03-18T04:59:15.000000000","2020-03-18T11:59:15.000000000",1021,274.4187]
["2020-03-18T04:59:15.000000000","2020-03-18T11:59:15.000000000",1133,955.55]
["2020-03-18T04:59:30.000000000","2020-03-18T11:59:30.000000000",1019,12300.050000000001]
["2020-03-18T04:59:30.000000000","2020-03-18T11:59:30.000000000",1023,12400.15]
["2020-03-18T04:59:45.000000000","2020-03-18T11:59:45.000000000",1017,477650.0]
["2020-03-18T04:59:45.000000000","2020-03-18T11:59:45.000000000",1021,274.492]
["2020-03-18T04:59:45.000000000","2020-03-18T11:59:45.000000000",1133,955.0458]
["2020-03-18T05:00:00.000000000","2020-03-18T12:00:00.000000000",1019,12300.050000000001]
["2020-03-18T05:00:00.000000000","2020-03-18T12:00:00.000000000",1023,12446.75]
["2020-03-18T05:00:15.000000000","2020-03-18T12:00:15.000000000",1017,477325.0]
["2020-03-18T05:00:15.000000000","2020-03-18T12:00:15.000000000",1021,274.2034]
["2020-03-18T05:00:15.000000000","2020-03-18T12:00:15.000000000",1133,954.7292]
["2020-03-18T05:00:30.000000000","2020-03-18T12:00:30.000000000",1019,12246.800000000001]
["2020-03-18T05:00:30.000000000","2020-03-18T12:00:30.000000000",1023,12400.15]
["2020-03-18T05:00:45.000000000","2020-03-18T12:00:45.000000000",1017,477258.30000000005]
["2020-03-18T05:00:45.000000000","2020-03-18T12:00:45.000000000",1021,274.028]
["2020-03-18T05:00:45.000000000","2020-03-18T12:00:45.000000000",1133,953.0333]
["2020-03-18T05:01:00.000000000","2020-03-18T12:01:00.000000000",1019,12200.2]
["2020-03-18T05:01:00.000000000","2020-03-18T12:01:00.000000000",1023,12400.15]
["2020-03-18T05:01:15.000000000","2020-03-18T12:01:15.000000000",1017,476993.7]
["2020-03-18T05:01:15.000000000","2020-03-18T12:01:15.000000000",1021,273.9903]
["2020-03-18T05:01:15.000000000","2020-03-18T12:01:15.000000000",1133,954.1687]
["2020-03-18T05:01:30.000000000","2020-03-18T12:01:30.000000000",1019,12200.2]
["2020-03-18T05:01:30.000000000","2020-03-18T12:01:30.000000000",1023,12300.050000000001]
["2020-03-18T05:01:45.000000000","2020-03-18T12:01:45.000000000",1017,476895.8]
["2020-03-18T05:01:45.000000000","2020-03-18T12:01:45.000000000",1021,273.8614]
["2020-03-18T05:01:45.000000000","2020-03-18T12:01:45.000000000",1133,951.9312]
["2020-03-18T05:02:00.000000000","2020-03-18T12:02:00.000000000",1019,12300.050000000001]
["2020-03-18T05:02:00.000000000","2020-03-18T12:02:00.000000000",1023,12300.050000000001]
["2020-03-18T05:02:15.000000000","2020-03-18T12:02:15.000000000",1017,474937.5]
["2020-03-18T05:02:15.000000000","2020-03-18T12:02:15.000000000",1021,273.8748]
["2020-03-18T05:02:15.000000000","2020-03-18T12:02:15.000000000",1133,949.7042]
["2020-03-18T05:02:30.000000000","2020-03-18T12:02:30.000000000",1019,12300.050000000001]
["2020-03-18T05:02:30.000000000","2020-03-18T12:02:30.000000000",1023,12246.800000000001]
["2020-03-18T05:02:45.000000000","2020-03-18T12:02:45.000000000",1017,476566.7]
["2020-03-18T05:02:45.000000000","2020-03-18T12:02:45.000000000",1021,273.5774]
["2020-03-18T05:02:45.000000000","2020-03-18T12:02:45.000000000",1133,951.2792]
["2020-03-18T05:03:00.000000000","2020-03-18T12:03:00.000000000",1019,12246.800000000001]
["2020-03-18T05:03:00.000000000","2020-03-18T12:03:00.000000000",1023,12400.15]
["2020-03-18T05:03:15.000000000","2020-03-18T12:03:15.000000000",1017,475045.8]
["2020-03-18T05:03:15.000000000","2020-03-18T12:03:15.000000000",1021,273.7238]
["2020-03-18T05:03:15.000000000","2020-03-18T12:03:15.000000000",1133,949.6458]
["2020-03-18T05:03:30.000000000","2020-03-18T12:03:30.000000000",1019,12153.49]
["2020-03-18T05:03:30.000000000","2020-03-18T12:03:30.000000000",1023,12346.76]
["2020-03-18T05:03:45.000000000","2020-03-18T12:03:45.000000000",1017,476777.10000000003]
["2020-03-18T05:03:45.000000000","2020-03-18T12:03:45.000000000",1021,273.8259]
["2020-03-18T05:03:45.000000000","2020-03-18T12:03:45.000000000",1133,951.5208]
["2020-03-18T05:04:00.000000000","2020-03-18T12:04:00.000000000",1019,12246.800000000001]
["2020-03-18T05:04:00.000000000","2020-03-18T12:04:00.000000000",1023,12300.050000000001]
["2020-03-18T05:04:15.000000000","2020-03-18T12:04:15.000000000",1017,477018.7]
["2020-03-18T05:04:15.000000000","2020-03-18T12:04:15.000000000",1021,273.8792]
["2020-03-18T05:04:15.000000000","2020-03-18T12:04:15.000000000",1133,951.7541]
["2020-03-18T05:04:30.000000000","2020-03-18T12:04:30.000000000",1019,12253.45]
["2020-03-18T05:04:30.000000000","2020-03-18T12:04:30.000000000",1023,12300.050000000001]
["2020-03-18T05:04:45.000000000","2020-03-18T12:04:45.000000000",1017,476856.3]
["2020-03-18T05:04:45.000000000","2020-03-18T12:04:45.000000000",1021,273.7793]
["2020-03-18T05:04:45.000000000","2020-03-18T12:04:45.000000000",1133,951.6542]
["2020-03-18T05:05:00.000000000","2020-03-18T12:05:00.000000000",1019,12246.800000000001]
["2020-03-18T05:05:00.000000000","2020-03-18T12:05:00.000000000",1023,12246.800000000001]
["2020-03-18T05:05:15.000000000","2020-03-18T12:05:15.000000000",1017,474831.2]
["2020-03-18T05:05:15.000000000","2020-03-18T12:05:15.000000000",1021,273.686]
["2020-03-18T05:05:15.000000000","2020-03-18T12:05:15.000000000",1133,949.2437]
["2020-03-18T05:05:30.000000000","2020-03-18T12:05:30.000000000",1019,12200.2]
["2020-03-18T05:05:30.000000000","2020-03-18T12:05:30.000000000",1023,12353.44]
["2020-03-18T05:05:45.000000000","2020-03-18T12:05:45.000000000",1017,474635.4]
["2020-03-18T05:05:45.000000000","2020-03-18T12:05:45.000000000",1021,273.5219]
["2020-03-18T05:05:45.000000000","2020-03-18T12:05:45.000000000",1133,949.0833]
["2020-03-18T05:06:00.000000000","2020-03-18T12:06:00.000000000",1019,12246.800000000001]
["2020-03-18T05:06:00.000000000","2020-03-18T12:06:00.000000000",1023,12400.15]
["2020-03-18T05:06:15.000000000","2020-03-18T12:06:15.000000000",1017,474477.10000000003]
["2020-03-18T05:06:15.000000000","2020-03-18T12:06:15.000000000",1021,273.6927]
["2020-03-18T05:06:15.000000000","2020-03-18T12:06:15.000000000",1133,948.9021]
["2020-03-18T05:06:30.000000000","2020-03-18T12:06:30.000000000",1019,12200.2]
["2020-03-18T05:06:30.000000000","2020-03-18T12:06:30.000000000",1023,12353.44]
["2020-03-18T05:06:45.000000000","2020-03-18T12:06:45.000000000",1017,476852.10000000003]
["2020-03-18T05:06:45.000000000","2020-03-18T12:06:45.000000000",1021,273.6972]
["2020-03-18T05:06:45.000000000","2020-03-18T12:06:45.000000000",1133,951.6479]
["2020-03-18T05:07:00.000000000","2020-03-18T12:07:00.000000000",1019,12300.050000000001]
["2020-03-18T05:07:00.000000000","2020-03-18T12:07:00.000000000",1023,12300.050000000001]
["2020-03-18T05:07:15.000000000","2020-03-18T12:07:15.000000000",1017,476552.1]
["2020-03-18T05:07:15.000000000","2020-03-18T12:07:15.000000000",1021,273.4974]
["2020-03-18T05:07:15.000000000","2020-03-18T12:07:15.000000000",1133,951.3104]
["2020-03-18T05:07:30.000000000","2020-03-18T12:07:30.000000000",1019,12200.2]
["2020-03-18T05:07:30.000000000","2020-03-18T12:07:30.000000000",1023,12400.15]
["2020-03-18T05:07:45.000000000","2020-03-18T12:07:45.000000000",1017,474631.3]
["2020-03-18T05:07:45.000000000","2020-03-18T12:07:45.000000000",1021,273.5019]
["2020-03-18T05:07:45.000000000","2020-03-18T12:07:45.000000000",1133,949.0709]
["2020-03-18T05:08:00.000000000","2020-03-18T12:08:00.000000000",1019,12206.74]
["2020-03-18T05:08:00.000000000","2020-03-18T12:08:00.000000000",1023,12300.050000000001]
["2020-03-18T05:08:15.000000000","2020-03-18T12:08:15.000000000",1017,474112.5]
["2020-03-18T05:08:15.000000000","2020-03-18T12:08:15.000000000",1021,273.6261]
["2020-03-18T05:08:15.000000000","2020-03-18T12:08:15.000000000",1133,948.3417]
["2020-03-18T05:08:30.000000000","2020-03-18T12:08:30.000000000",1019,12300.050000000001]
["2020-03-18T05:08:30.000000000","2020-03-18T12:08:30.000000000",1023,12346.76]
["2020-03-18T05:08:45.000000000","2020-03-18T12:08:45.000000000",1017,474514.6]
["2020-03-18T05:08:45.000000000","2020-03-18T12:08:45.000000000",1021,273.4308]
["2020-03-18T05:08:45.000000000","2020-03-18T12:08:45.000000000",1133,948.95]
["2020-03-18T05:09:00.000000000","2020-03-18T12:09:00.000000000",1019,12153.49]
["2020-03-18T05:09:00.000000000","2020-03-18T12:09:00.000000000",1023,12306.84]
["2020-03-18T05:09:15.000000000","2020-03-18T12:09:15.000000000",1017,474297.9]
["2020-03-18T05:09:15.000000000","2020-03-18T12:09:15.000000000",1021,273.5551]
["2020-03-18T05:09:15.000000000","2020-03-18T12:09:15.000000000",1133,948.7333]
["2020-03-18T05:09:30.000000000","2020-03-18T12:09:30.000000000",1019,12200.2]
["2020-03-18T05:09:30.000000000","2020-03-18T12:09:30.000000000",1023,12253.45]
["2020-03-18T05:09:45.000000000","2020-03-18T12:09:45.000000000",1017,474064.6]
["2020-03-18T05:09:45.000000000","2020-03-18T12:09:45.000000000",1021,273.4286]
["2020-03-18T05:09:45.000000000","2020-03-18T12:09:45.000000000",1133,948.3459]
["2020-03-18T05:10:00.000000000","2020-03-18T12:10:00.000000000",1019,12253.45]
["2020-03-18T05:10:00.000000000","2020-03-18T12:10:00.000000000",1023,12246.800000000001]
["2020-03-18T05:10:15.000000000","2020-03-18T12:10:15.000000000",1017,474237.5]
["2020-03-18T05:10:15.000000000","2020-03-18T12:10:15.000000000",1021,273.5751]
["2020-03-18T05:10:15.000000000","2020-03-18T12:10:15.000000000",1133,948.4229]
["2020-03-18T05:10:30.000000000","2020-03-18T12:10:30.000000000",1019,12200.2]
["2020-03-18T05:10:30.000000000","2020-03-18T12:10:30.000000000",1023,12200.2]
["2020-03-18T05:10:45.000000000","2020-03-18T12:10:45.000000000",1017,474514.6]
["2020-03-18T05:10:45.000000000","2020-03-18T12:10:45.000000000",1021,273.5596]
["2020-03-18T05:10:45.000000000","2020-03-18T12:10:45.000000000",1133,948.8979]
["2020-03-18T05:11:00.000000000","2020-03-18T12:11:00.000000000",1019,12300.050000000001]
["2020-03-18T05:11:00.000000000","2020-03-18T12:11:00.000000000",1023,12300.050000000001]
["2020-03-18T05:11:15.000000000","2020-03-18T12:11:15.000000000",1017,474541.7]
["2020-03-18T05:11:15.000000000","2020-03-18T12:11:15.000000000",1021,273.7104]
["2020-03-18T05:11:15.000000000","2020-03-18T12:11:15.000000000",1133,948.8042]
["2020-03-18T05:11:30.000000000","2020-03-18T12:11:30.000000000",1019,12253.45]
["2020-03-18T05:11:30.000000000","2020-03-18T12:11:30.000000000",1023,12400.15]
["2020-03-18T05:11:45.000000000","2020-03-18T12:11:45.000000000",1017,474287.5]
["2020-03-18T05:11:45.000000000","2020-03-18T12:11:45.000000000",1021,273.5241]
["2020-03-18T05:11:45.000000000","2020-03-18T12:11:45.000000000",1133,948.5646]
["2020-03-18T05:12:00.000000000","2020-03-18T12:12:00.000000000",1019,12253.45]
["2020-03-18T05:12:00.000000000","2020-03-18T12:12:00.000000000",1023,12300.050000000001]
["2020-03-18T05:12:15.000000000","2020-03-18T12:12:15.000000000",1017,475743.7]
["2020-03-18T05:12:15.000000000","2020-03-18T12:12:15.000000000",1021,273.453]
["2020-03-18T05:12:15.000000000","2020-03-18T12:12:15.000000000",1133,951.1812]
["2020-03-18T05:12:30.000000000","2020-03-18T12:12:30.000000000",1019,12253.45]
["2020-03-18T05:12:30.000000000","2020-03-18T12:12:30.000000000",1023,12300.050000000001]
["2020-03-18T05:12:45.000000000","2020-03-18T12:12:45.000000000",1017,475712.5]
["2020-03-18T05:12:45.000000000","2020-03-18T12:12:45.000000000",1021,273.4131]
["2020-03-18T05:12:45.000000000","2020-03-18T12:12:45.000000000",1133,949.7687]
["2020-03-18T05:13:00.000000000","2020-03-18T12:13:00.000000000",1019,12246.800000000001]
["2020-03-18T05:13:00.000000000","2020-03-18T12:13:00.000000000",1023,12253.45]
["2020-03-18T05:13:15.000000000","2020-03-18T12:13:15.000000000",1017,475691.7]
["2020-03-18T05:13:15.000000000","2020-03-18T12:13:15.000000000",1021,273.3287]
["2020-03-18T05:13:15.000000000","2020-03-18T12:13:15.000000000",1133,950.2542]
["2020-03-18T05:13:30.000000000","2020-03-18T12:13:30.000000000",1019,12300.050000000001]
["2020-03-18T05:13:30.000000000","2020-03-18T12:13:30.000000000",1023,12246.800000000001]
["2020-03-18T05:13:45.000000000","2020-03-18T12:13:45.000000000",1017,475583.3]
["2020-03-18T05:13:45.000000000","2020-03-18T12:13:45.000000000",1021,273.4841]
["2020-03-18T05:13:45.000000000","2020-03-18T12:13:45.000000000",1133,951.0083]
["2020-03-18T05:14:00.000000000","2020-03-18T12:14:00.000000000",1019,12200.2]
["2020-03-18T05:14:00.000000000","2020-03-18T12:14:00.000000000",1023,12200.2]
["2020-03-18T05:14:15.000000000","2020-03-18T12:14:15.000000000",1017,475710.39999999997]
["2020-03-18T05:14:15.000000000","2020-03-18T12:14:15.000000000",1021,273.2954]
["2020-03-18T05:14:15.000000000","2020-03-18T12:14:15.000000000",1133,949.7646]
["2020-03-18T05:14:30.000000000","2020-03-18T12:14:30.000000000",1019,12146.81]
["2020-03-18T05:14:30.000000000","2020-03-18T12:14:30.000000000",1023,12200.2]
["2020-03-18T05:14:45.000000000","2020-03-18T12:14:45.000000000",1017,474262.5]
["2020-03-18T05:14:45.000000000","2020-03-18T12:14:45.000000000",1021,273.4263]
["2020-03-18T05:14:45.000000000","2020-03-18T12:14:45.000000000",1133,948.7917]
["2020-03-18T05:15:00.000000000","2020-03-18T12:15:00.000000000",1019,12100.099999999999]
["2020-03-18T05:15:00.000000000","2020-03-18T12:15:00.000000000",1023,12200.2]
["2020-03-18T05:15:15.000000000","2020-03-18T12:15:15.000000000",1017,475425.0]
["2020-03-18T05:15:15.000000000","2020-03-18T12:15:15.000000000",1021,273.3354]
["2020-03-18T05:15:15.000000000","2020-03-18T12:15:15.000000000",1133,950.5375]
["2020-03-18T05:15:30.000000000","2020-03-18T12:15:30.000000000",1019,12200.2]
["2020-03-18T05:15:30.000000000","2020-03-18T12:15:30.000000000",1023,12200.2]
["2020-03-18T05:15:45.000000000","2020-03-18T12:15:45.000000000",1017,475929.19999999995]
["2020-03-18T05:15:45.000000000","2020-03-18T12:15:45.000000000",1021,273.2665]
["2020-03-18T05:15:45.000000000","2020-03-18T12:15:45.000000000",1133,951.7271]
["2020-03-18T05:16:00.000000000","2020-03-18T12:16:00.000000000",1019,12253.45]
["2020-03-18T05:16:00.000000000","2020-03-18T12:16:00.000000000",1023,12246.800000000001]
["2020-03-18T05:16:15.000000000","2020-03-18T12:16:15.000000000",1017,475891.7]
["2020-03-18T05:16:15.000000000","2020-03-18T12:16:15.000000000",1021,273.2909]
["2020-03-18T05:16:15.000000000","2020-03-18T12:16:15.000000000",1133,951.7375]
["2020-03-18T05:16:30.000000000","2020-03-18T12:16:30.000000000",1019,12246.800000000001]
["2020-03-18T05:16:30.000000000","2020-03-18T12:16:30.000000000",1023,12200.2]
["2020-03-18T05:16:45.000000000","2020-03-18T12:16:45.000000000",1017,474035.39999999997]
["2020-03-18T05:16:45.000000000","2020-03-18T12:16:45.000000000",1021,273.2266]
["2020-03-18T05:16:45.000000000","2020-03-18T12:16:45.000000000",1133,949.9708]
["2020-03-18T05:17:00.000000000","2020-03-18T12:17:00.000000000",1019,12200.2]
["2020-03-18T05:17:00.000000000","2020-03-18T12:17:00.000000000",1023,12153.49]
["2020-03-18T05:17:15.000000000","2020-03-18T12:17:15.000000000",1017,475347.89999999997]
["2020-03-18T05:17:15.000000000","2020-03-18T12:17:15.000000000",1021,273.342]
["2020-03-18T05:17:15.000000000","2020-03-18T12:17:15.000000000",1133,950.5625]
["2020-03-18T05:17:30.000000000","2020-03-18T12:17:30.000000000",1019,12146.81]
["2020-03-18T05:17:30.000000000","2020-03-18T12:17:30.000000000",1023,12200.2]
["2020-03-18T05:17:45.000000000","2020-03-18T12:17:45.000000000",1017,475591.7]
["2020-03-18T05:17:45.000000000","2020-03-18T12:17:45.000000000",1021,273.1289]
["2020-03-18T05:17:45.000000000","2020-03-18T12:17:45.000000000",1133,951.2104]
["2020-03-18T05:18:00.000000000","2020-03-18T12:18:00.000000000",1019,12153.49]
["2020-03-18T05:18:00.000000000","2020-03-18T12:18:00.000000000",1023,12246.800000000001]
["2020-03-18T05:18:15.000000000","2020-03-18T12:18:15.000000000",1017,475281.3]
["2020-03-18T05:18:15.000000000","2020-03-18T12:18:15.000000000",1021,273.0978]
["2020-03-18T05:18:15.000000000","2020-03-18T12:18:15.000000000",1133,950.7334]
["2020-03-18T05:18:30.000000000","2020-03-18T12:18:30.000000000",1019,12200.2]
["2020-03-18T05:18:30.000000000","2020-03-18T12:18:30.000000000",1023,12300.050000000001]
["2020-03-18T05:18:45.000000000","2020-03-18T12:18:45.000000000",1017,475702.1]
["2020-03-18T05:18:45.000000000","2020-03-18T12:18:45.000000000",1021,273.0268]
["2020-03-18T05:18:45.000000000","2020-03-18T12:18:45.000000000",1133,951.1042]
["2020-03-18T05:19:00.000000000","2020-03-18T12:19:00.000000000",1019,12100.099999999999]
["2020-03-18T05:19:00.000000000","2020-03-18T12:19:00.000000000",1023,12246.800000000001]
["2020-03-18T05:19:15.000000000","2020-03-18T12:19:15.000000000",1017,475506.3]
["2020-03-18T05:19:15.000000000","2020-03-18T12:19:15.000000000",1021,273.1156]
["2020-03-18T05:19:15.000000000","2020-03-18T12:19:15.000000000",1133,950.9375]
["2020-03-18T05:19:30.000000000","2020-03-18T12:19:30.000000000",1019,12100.099999999999]
["2020-03-18T05:19:30.000000000","2020-03-18T12:19:30.000000000",1023,12146.81]
["2020-03-18T05:19:45.000000000","2020-03-18T12:19:45.000000000",1017,475283.3]
["2020-03-18T05:19:45.000000000","2020-03-18T12:19:45.000000000",1021,273.0578]
["2020-03-18T05:19:45.000000000","2020-03-18T12:19:45.000000000",1133,950.5854]
["2020-03-18T05:20:00.000000000","2020-03-18T12:20:00.000000000",1019,12100.099999999999]
["2020-03-18T05:20:00.000000000","2020-03-18T12:20:00.000000000",1023,12100.099999999999]
["2020-03-18T05:20:15.000000000","2020-03-18T12:20:15.000000000",1017,474937.5]
["2020-03-18T05:20:15.000000000","2020-03-18T12:20:15.000000000",1021,272.9557]
["2020-03-18T05:20:15.000000000","2020-03-18T12:20:15.000000000",1133,950.0729]
["2020-03-18T05:20:30.000000000","2020-03-18T12:20:30.000000000",1019,12046.71]
["2020-03-18T05:20:30.000000000","2020-03-18T12:20:30.000000000",1023,12153.49]
["2020-03-18T05:20:45.000000000","2020-03-18T12:20:45.000000000",1017,474931.2]
["2020-03-18T05:20:45.000000000","2020-03-18T12:20:45.000000000",1021,273.0379]
["2020-03-18T05:20:45.000000000","2020-03-18T12:20:45.000000000",1133,950.127]
["2020-03-18T05:21:00.000000000","2020-03-18T12:21:00.000000000",1019,12100.099999999999]
["2020-03-18T05:21:00.000000000","2020-03-18T12:21:00.000000000",1023,12200.2]
["2020-03-18T05:21:15.000000000","2020-03-18T12:21:15.000000000",1017,475379.2]
["2020-03-18T05:21:15.000000000","2020-03-18T12:21:15.000000000",1021,273.0313]
["2020-03-18T05:21:15.000000000","2020-03-18T12:21:15.000000000",1133,950.5938]
["2020-03-18T05:21:30.000000000","2020-03-18T12:21:30.000000000",1019,12000.0]
["2020-03-18T05:21:30.000000000","2020-03-18T12:21:30.000000000",1023,12146.81]
["2020-03-18T05:21:45.000000000","2020-03-18T12:21:45.000000000",1017,475543.8]
["2020-03-18T05:21:45.000000000","2020-03-18T12:21:45.000000000",1021,272.9957]
["2020-03-18T05:21:45.000000000","2020-03-18T12:21:45.000000000",1133,950.5646]
["2020-03-18T05:22:00.000000000","2020-03-18T12:22:00.000000000",1019,12153.49]
["2020-03-18T05:22:00.000000000","2020-03-18T12:22:00.000000000",1023,12100.099999999999]
["2020-03-18T05:22:15.000000000","2020-03-18T12:22:15.000000000",1017,475208.3]
["2020-03-18T05:22:15.000000000","2020-03-18T12:22:15.000000000",1021,272.8425]
["2020-03-18T05:22:15.000000000","2020-03-18T12:22:15.000000000",1133,950.3187]
["2020-03-18T05:22:30.000000000","2020-03-18T12:22:30.000000000",1019,12146.81]
["2020-03-18T05:22:30.000000000","2020-03-18T12:22:30.000000000",1023,12100.099999999999]
["2020-03-18T05:22:45.000000000","2020-03-18T12:22:45.000000000",1017,475279.2]
["2020-03-18T05:22:45.000000000","2020-03-18T12:22:45.000000000",1021,272.8092]
["2020-03-18T05:22:45.000000000","2020-03-18T12:22:45.000000000",1133,948.2771]
["2020-03-18T05:23:00.000000000","2020-03-18T12:23:00.000000000",1019,12100.099999999999]
["2020-03-18T05:23:00.000000000","2020-03-18T12:23:00.000000000",1023,12100.099999999999]
["2020-03-18T05:23:15.000000000","2020-03-18T12:23:15.000000000",1017,475183.3]
["2020-03-18T05:23:15.000000000","2020-03-18T12:23:15.000000000",1021,272.8603]
["2020-03-18T05:23:15.000000000","2020-03-18T12:23:15.000000000",1133,948.7771]
["2020-03-18T05:23:30.000000000","2020-03-18T12:23:30.000000000",1019,12100.099999999999]
["2020-03-18T05:23:30.000000000","2020-03-18T12:23:30.000000000",1023,12246.800000000001]
["2020-03-18T05:23:45.000000000","2020-03-18T12:23:45.000000000",1017,475704.2]
["2020-03-18T05:23:45.000000000","2020-03-18T12:23:45.000000000",1021,272.9646]
["2020-03-18T05:23:45.000000000","2020-03-18T12:23:45.000000000",1133,951.1855]
["2020-03-18T05:24:00.000000000","2020-03-18T12:24:00.000000000",1019,12100.099999999999]
["2020-03-18T05:24:00.000000000","2020-03-18T12:24:00.000000000",1023,12200.2]
["2020-03-18T05:24:15.000000000","2020-03-18T12:24:15.000000000",1017,475137.5]
["2020-03-18T05:24:15.000000000","2020-03-18T12:24:15.000000000",1021,272.969]
["2020-03-18T05:24:15.000000000","2020-03-18T12:24:15.000000000",1133,950.2958]
["2020-03-18T05:24:30.000000000","2020-03-18T12:24:30.000000000",1019,12100.099999999999]
["2020-03-18T05:24:30.000000000","2020-03-18T12:24:30.000000000",1023,12046.71]
["2020-03-18T05:24:45.000000000","2020-03-18T12:24:45.000000000",1017,475377.1]
["2020-03-18T05:24:45.000000000","2020-03-18T12:24:45.000000000",1021,273.0756]
["2020-03-18T05:24:45.000000000","2020-03-18T12:24:45.000000000",1133,950.3917]
["2020-03-18T05:25:00.000000000","2020-03-18T12:25:00.000000000",1019,12046.71]
["2020-03-18T05:25:00.000000000","2020-03-18T12:25:00.000000000",1023,12100.099999999999]
["2020-03-18T05:25:15.000000000","2020-03-18T12:25:15.000000000",1017,475652.10000000003]
["2020-03-18T05:25:15.000000000","2020-03-18T12:25:15.000000000",1021,272.7937]
["2020-03-18T05:25:15.000000000","2020-03-18T12:25:15.000000000",1133,950.7875]
["2020-03-18T05:25:30.000000000","2020-03-18T12:25:30.000000000",1019,12053.39]
["2020-03-18T05:25:30.000000000","2020-03-18T12:25:30.000000000",1023,12146.81]
["2020-03-18T05:25:45.000000000","2020-03-18T12:25:45.000000000",1017,475806.2]
["2020-03-18T05:25:45.000000000","2020-03-18T12:25:45.000000000",1021,273.0246]
["2020-03-18T05:25:45.000000000","2020-03-18T12:25:45.000000000",1133,950.9145]
["2020-03-18T05:26:00.000000000","2020-03-18T12:26:00.000000000",1019,12100.099999999999]
["2020-03-18T05:26:00.000000000","2020-03-18T12:26:00.000000000",1023,12100.099999999999]
["2020-03-18T05:26:15.000000000","2020-03-18T12:26:15.000000000",1017,475558.3]
["2020-03-18T05:26:15.000000000","2020-03-18T12:26:15.000000000",1021,272.8225]
["2020-03-18T05:26:15.000000000","2020-03-18T12:26:15.000000000",1133,950.8312]
["2020-03-18T05:26:30.000000000","2020-03-18T12:26:30.000000000",1019,12000.0]
["2020-03-18T05:26:30.000000000","2020-03-18T12:26:30.000000000",1023,12053.39]
["2020-03-18T05:26:45.000000000","2020-03-18T12:26:45.000000000",1017,475547.9]
["2020-03-18T05:26:45.000000000","2020-03-18T12:26:45.000000000",1021,272.9535]
["2020-03-18T05:26:45.000000000","2020-03-18T12:26:45.000000000",1133,950.8396]
["2020-03-18T05:27:00.000000000","2020-03-18T12:27:00.000000000",1019,12100.099999999999]
["2020-03-18T05:27:00.000000000","2020-03-18T12:27:00.000000000",1023,12100.099999999999]
["2020-03-18T05:27:15.000000000","2020-03-18T12:27:15.000000000",1017,475675.0]
["2020-03-18T05:27:15.000000000","2020-03-18T12:27:15.000000000",1021,273.1466]
["2020-03-18T05:27:15.000000000","2020-03-18T12:27:15.000000000",1133,950.8708]
["2020-03-18T05:27:30.000000000","2020-03-18T12:27:30.000000000",1019,12100.099999999999]
["2020-03-18T05:27:30.000000000","2020-03-18T12:27:30.000000000",1023,12100.099999999999]
["2020-03-18T05:27:45.000000000","2020-03-18T12:27:45.000000000",1017,475706.2]
["2020-03-18T05:27:45.000000000","2020-03-18T12:27:45.000000000",1021,273.1223]
["2020-03-18T05:27:45.000000000","2020-03-18T12:27:45.000000000",1133,950.8708]
["2020-03-18T05:28:00.000000000","2020-03-18T12:28:00.000000000",1019,12000.0]
["2020-03-18T05:28:00.000000000","2020-03-18T12:28:00.000000000",1023,12100.099999999999]
["2020-03-18T05:28:15.000000000","2020-03-18T12:28:15.000000000",1017,475385.4]
["2020-03-18T05:28:15.000000000","2020-03-18T12:28:15.000000000",1021,273.0778]
["2020-03-18T05:28:15.000000000","2020-03-18T12:28:15.000000000",1133,950.5958]
["2020-03-18T05:28:30.000000000","2020-03-18T12:28:30.000000000",1019,12046.71]
["2020-03-18T05:28:30.000000000","2020-03-18T12:28:30.000000000",1023,12000.0]
["2020-03-18T05:28:45.000000000","2020-03-18T12:28:45.000000000",1017,475952.1]
["2020-03-18T05:28:45.000000000","2020-03-18T12:28:45.000000000",1021,273.0778]
["2020-03-18T05:28:45.000000000","2020-03-18T12:28:45.000000000",1133,951.0459]
["2020-03-18T05:29:00.000000000","2020-03-18T12:29:00.000000000",1019,11900.15]
["2020-03-18T05:29:00.000000000","2020-03-18T12:29:00.000000000",1023,12100.099999999999]
["2020-03-18T05:29:15.000000000","2020-03-18T12:29:15.000000000",1017,473591.7]
["2020-03-18T05:29:15.000000000","2020-03-18T12:29:15.000000000",1021,273.0379]
["2020-03-18T05:29:15.000000000","2020-03-18T12:29:15.000000000",1133,946.6605]
["2020-03-18T05:29:30.000000000","2020-03-18T12:29:30.000000000",1019,11900.15]
["2020-03-18T05:29:30.000000000","2020-03-18T12:29:30.000000000",1023,12100.099999999999]
["2020-03-18T05:29:45.000000000","2020-03-18T12:29:45.000000000",1017,475439.6]
["2020-03-18T05:29:45.000000000","2020-03-18T12:29:45.000000000",1021,272.9957]
["2020-03-18T05:29:45.000000000","2020-03-18T12:29:45.000000000",1133,950.575]
["2020-03-18T05:30:00.000000000","2020-03-18T12:30:00.000000000",1019,12000.0]
["2020-03-18T05:30:00.000000000","2020-03-18T12:30:00.000000000",1023,12100.099999999999]
["2020-03-18T05:30:15.000000000","2020-03-18T12:30:15.000000000",1017,475620.8]
["2020-03-18T05:30:15.000000000","2020-03-18T12:30:15.000000000",1021,273.0112]
["2020-03-18T05:30:15.000000000","2020-03-18T12:30:15.000000000",1133,950.5979]
["2020-03-18T05:30:30.000000000","2020-03-18T12:30:30.000000000",1019,12053.39]
["2020-03-18T05:30:30.000000000","2020-03-18T12:30:30.000000000",1023,12100.099999999999]
["2020-03-18T05:30:45.000000000","2020-03-18T12:30:45.000000000",1017,475629.2]
["2020-03-18T05:30:45.000000000","2020-03-18T12:30:45.000000000",1021,272.8937]
["2020-03-18T05:30:45.000000000","2020-03-18T12:30:45.000000000",1133,950.3521]
["2020-03-18T05:31:00.000000000","2020-03-18T12:31:00.000000000",1019,12000.0]
["2020-03-18T05:31:00.000000000","2020-03-18T12:31:00.000000000",1023,12046.71]
["2020-03-18T05:31:15.000000000","2020-03-18T12:31:15.000000000",1017,475591.7]
["2020-03-18T05:31:15.000000000","2020-03-18T12:31:15.000000000",1021,272.8869]
["2020-03-18T05:31:15.000000000","2020-03-18T12:31:15.000000000",1133,950.3813]
["2020-03-18T05:31:30.000000000","2020-03-18T12:31:30.000000000",1019,12000.0]
["2020-03-18T05:31:30.000000000","2020-03-18T12:31:30.000000000",1023,12100.099999999999]
["2020-03-18T05:31:45.000000000","2020-03-18T12:31:45.000000000",1017,473041.7]
["2020-03-18T05:31:45.000000000","2020-03-18T12:31:45.000000000",1021,272.7271]
["2020-03-18T05:31:45.000000000","2020-03-18T12:31:45.000000000",1133,945.5959]
["2020-03-18T05:32:00.000000000","2020-03-18T12:32:00.000000000",1019,12000.0]
["2020-03-18T05:32:00.000000000","2020-03-18T12:32:00.000000000",1023,12046.71]
["2020-03-18T05:32:15.000000000","2020-03-18T12:32:15.000000000",1017,473497.9]
["2020-03-18T05:32:15.000000000","2020-03-18T12:32:15.000000000",1021,272.8381]
["2020-03-18T05:32:15.000000000","2020-03-18T12:32:15.000000000",1133,948.1854]
["2020-03-18T05:32:30.000000000","2020-03-18T12:32:30.000000000",1019,12000.0]
["2020-03-18T05:32:30.000000000","2020-03-18T12:32:30.000000000",1023,12000.0]
["2020-03-18T05:32:45.000000000","2020-03-18T12:32:45.000000000",1017,475250.0]
["2020-03-18T05:32:45.000000000","2020-03-18T12:32:45.000000000",1021,272.7448]
["2020-03-18T05:32:45.000000000","2020-03-18T12:32:45.000000000",1133,948.4583]
["2020-03-18T05:33:00.000000000","2020-03-18T12:33:00.000000000",1019,11953.4]
["2020-03-18T05:33:00.000000000","2020-03-18T12:33:00.000000000",1023,12053.39]
["2020-03-18T05:33:15.000000000","2020-03-18T12:33:15.000000000",1017,473375.0]
["2020-03-18T05:33:15.000000000","2020-03-18T12:33:15.000000000",1021,272.6671]
["2020-03-18T05:33:15.000000000","2020-03-18T12:33:15.000000000",1133,945.675]
["2020-03-18T05:33:30.000000000","2020-03-18T12:33:30.000000000",1019,11900.15]
["2020-03-18T05:33:30.000000000","2020-03-18T12:33:30.000000000",1023,12100.099999999999]
["2020-03-18T05:33:45.000000000","2020-03-18T12:33:45.000000000",1017,473120.8]
["2020-03-18T05:33:45.000000000","2020-03-18T12:33:45.000000000",1021,272.6272]
["2020-03-18T05:33:45.000000000","2020-03-18T12:33:45.000000000",1133,945.5041]
["2020-03-18T05:34:00.000000000","2020-03-18T12:34:00.000000000",1019,11846.76]
["2020-03-18T05:34:00.000000000","2020-03-18T12:34:00.000000000",1023,12100.099999999999]
["2020-03-18T05:34:15.000000000","2020-03-18T12:34:15.000000000",1017,472802.1]
["2020-03-18T05:34:15.000000000","2020-03-18T12:34:15.000000000",1021,272.5539]
["2020-03-18T05:34:15.000000000","2020-03-18T12:34:15.000000000",1133,946.1958]
["2020-03-18T05:34:30.000000000","2020-03-18T12:34:30.000000000",1019,11853.44]
["2020-03-18T05:34:30.000000000","2020-03-18T12:34:30.000000000",1023,12000.0]
["2020-03-18T05:34:45.000000000","2020-03-18T12:34:45.000000000",1017,473247.9]
["2020-03-18T05:34:45.000000000","2020-03-18T12:34:45.000000000",1021,272.4851]
["2020-03-18T05:34:45.000000000","2020-03-18T12:34:45.000000000",1133,947.2583]
["2020-03-18T05:35:00.000000000","2020-03-18T12:35:00.000000000",1019,12000.0]
["2020-03-18T05:35:00.000000000","2020-03-18T12:35:00.000000000",1023,12000.0]
["2020-03-18T05:35:15.000000000","2020-03-18T12:35:15.000000000",1017,473068.8]
["2020-03-18T05:35:15.000000000","2020-03-18T12:35:15.000000000",1021,272.7582]
["2020-03-18T05:35:15.000000000","2020-03-18T12:35:15.000000000",1133,945.2834]
["2020-03-18T05:35:30.000000000","2020-03-18T12:35:30.000000000",1019,12000.0]
["2020-03-18T05:35:30.000000000","2020-03-18T12:35:30.000000000",1023,12046.71]
["2020-03-18T05:35:45.000000000","2020-03-18T12:35:45.000000000",1017,473183.3]
["2020-03-18T05:35:45.000000000","2020-03-18T12:35:45.000000000",1021,272.383]
["2020-03-18T05:35:45.000000000","2020-03-18T12:35:45.000000000",1133,945.4125]
["2020-03-18T05:36:00.000000000","2020-03-18T12:36:00.000000000",1019,12000.0]
["2020-03-18T05:36:00.000000000","2020-03-18T12:36:00.000000000",1023,12000.0]
["2020-03-18T05:36:15.000000000","2020-03-18T12:36:15.000000000",1017,472885.4]
["2020-03-18T05:36:15.000000000","2020-03-18T12:36:15.000000000",1021,272.5317]
["2020-03-18T05:36:15.000000000","2020-03-18T12:36:15.000000000",1133,945.2833]
["2020-03-18T05:36:30.000000000","2020-03-18T12:36:30.000000000",1019,12046.71]
["2020-03-18T05:36:30.000000000","2020-03-18T12:36:30.000000000",1023,12000.0]
["2020-03-18T05:36:45.000000000","2020-03-18T12:36:45.000000000",1017,473097.89999999997]
["2020-03-18T05:36:45.000000000","2020-03-18T12:36:45.000000000",1021,272.5428]
["2020-03-18T05:36:45.000000000","2020-03-18T12:36:45.000000000",1133,945.6333]
["2020-03-18T05:37:00.000000000","2020-03-18T12:37:00.000000000",1019,12000.0]
["2020-03-18T05:37:00.000000000","2020-03-18T12:37:00.000000000",1023,12000.0]
["2020-03-18T05:37:15.000000000","2020-03-18T12:37:15.000000000",1017,473300.0]
["2020-03-18T05:37:15.000000000","2020-03-18T12:37:15.000000000",1021,272.6915]
["2020-03-18T05:37:15.000000000","2020-03-18T12:37:15.000000000",1133,946.2208]
["2020-03-18T05:37:30.000000000","2020-03-18T12:37:30.000000000",1019,12000.0]
["2020-03-18T05:37:30.000000000","2020-03-18T12:37:30.000000000",1023,12000.0]
["2020-03-18T05:37:45.000000000","2020-03-18T12:37:45.000000000",1017,472933.3]
["2020-03-18T05:37:45.000000000","2020-03-18T12:37:45.000000000",1021,272.6382]
["2020-03-18T05:37:45.000000000","2020-03-18T12:37:45.000000000",1133,945.3187]
["2020-03-18T05:38:00.000000000","2020-03-18T12:38:00.000000000",1019,11946.75]
["2020-03-18T05:38:00.000000000","2020-03-18T12:38:00.000000000",1023,12000.0]
["2020-03-18T05:38:15.000000000","2020-03-18T12:38:15.000000000",1017,472827.1]
["2020-03-18T05:38:15.000000000","2020-03-18T12:38:15.000000000",1021,272.5428]
["2020-03-18T05:38:15.000000000","2020-03-18T12:38:15.000000000",1133,944.9688]
["2020-03-18T05:38:30.000000000","2020-03-18T12:38:30.000000000",1019,11900.15]
["2020-03-18T05:38:30.000000000","2020-03-18T12:38:30.000000000",1023,12000.0]
["2020-03-18T05:38:45.000000000","2020-03-18T12:38:45.000000000",1017,472943.8]
["2020-03-18T05:38:45.000000000","2020-03-18T12:38:45.000000000",1021,272.4473]
["2020-03-18T05:38:45.000000000","2020-03-18T12:38:45.000000000",1133,945.0271]
["2020-03-18T05:39:00.000000000","2020-03-18T12:39:00.000000000",1019,11900.15]
["2020-03-18T05:39:00.000000000","2020-03-18T12:39:00.000000000",1023,11946.75]
["2020-03-18T05:39:15.000000000","2020-03-18T12:39:15.000000000",1017,473193.8]
["2020-03-18T05:39:15.000000000","2020-03-18T12:39:15.000000000",1021,272.4784]
["2020-03-18T05:39:15.000000000","2020-03-18T12:39:15.000000000",1133,945.5896]
["2020-03-18T05:39:30.000000000","2020-03-18T12:39:30.000000000",1019,11900.15]
["2020-03-18T05:39:30.000000000","2020-03-18T12:39:30.000000000",1023,11953.4]
["2020-03-18T05:39:45.000000000","2020-03-18T12:39:45.000000000",1017,472925.0]
["2020-03-18T05:39:45.000000000","2020-03-18T12:39:45.000000000",1021,272.494]
["2020-03-18T05:39:45.000000000","2020-03-18T12:39:45.000000000",1133,945.3104]
["2020-03-18T05:40:00.000000000","2020-03-18T12:40:00.000000000",1019,11900.15]
["2020-03-18T05:40:00.000000000","2020-03-18T12:40:00.000000000",1023,12100.099999999999]
["2020-03-18T05:40:15.000000000","2020-03-18T12:40:15.000000000",1017,473097.89999999997]
["2020-03-18T05:40:15.000000000","2020-03-18T12:40:15.000000000",1021,272.4273]
["2020-03-18T05:40:15.000000000","2020-03-18T12:40:15.000000000",1133,945.5146]
["2020-03-18T05:40:30.000000000","2020-03-18T12:40:30.000000000",1019,11946.75]
["2020-03-18T05:40:30.000000000","2020-03-18T12:40:30.000000000",1023,12046.71]
["2020-03-18T05:40:45.000000000","2020-03-18T12:40:45.000000000",1017,472772.89999999997]
["2020-03-18T05:40:45.000000000","2020-03-18T12:40:45.000000000",1021,272.4607]
["2020-03-18T05:40:45.000000000","2020-03-18T12:40:45.000000000",1133,945.1041]
["2020-03-18T05:41:00.000000000","2020-03-18T12:41:00.000000000",1019,12000.0]
["2020-03-18T05:41:00.000000000","2020-03-18T12:41:00.000000000",1023,11900.15]
["2020-03-18T05:41:15.000000000","2020-03-18T12:41:15.000000000",1017,472595.8]
["2020-03-18T05:41:15.000000000","2020-03-18T12:41:15.000000000",1021,272.4274]
["2020-03-18T05:41:15.000000000","2020-03-18T12:41:15.000000000",1133,945.1271]
["2020-03-18T05:41:30.000000000","2020-03-18T12:41:30.000000000",1019,11900.15]
["2020-03-18T05:41:30.000000000","2020-03-18T12:41:30.000000000",1023,11900.15]
["2020-03-18T05:41:45.000000000","2020-03-18T12:41:45.000000000",1017,472868.7]
["2020-03-18T05:41:45.000000000","2020-03-18T12:41:45.000000000",1021,272.3408]
["2020-03-18T05:41:45.000000000","2020-03-18T12:41:45.000000000",1133,945.2395]
["2020-03-18T05:42:00.000000000","2020-03-18T12:42:00.000000000",1019,11800.050000000001]
["2020-03-18T05:42:00.000000000","2020-03-18T12:42:00.000000000",1023,12000.0]
["2020-03-18T05:42:15.000000000","2020-03-18T12:42:15.000000000",1017,472375.0]
["2020-03-18T05:42:15.000000000","2020-03-18T12:42:15.000000000",1021,272.4607]
["2020-03-18T05:42:15.000000000","2020-03-18T12:42:15.000000000",1133,944.5292]
["2020-03-18T05:42:30.000000000","2020-03-18T12:42:30.000000000",1019,11846.76]
["2020-03-18T05:42:30.000000000","2020-03-18T12:42:30.000000000",1023,12000.0]
["2020-03-18T05:42:45.000000000","2020-03-18T12:42:45.000000000",1017,472804.19999999995]
["2020-03-18T05:42:45.000000000","2020-03-18T12:42:45.000000000",1021,272.434]
["2020-03-18T05:42:45.000000000","2020-03-18T12:42:45.000000000",1133,945.1521]
["2020-03-18T05:43:00.000000000","2020-03-18T12:43:00.000000000",1019,11846.76]
["2020-03-18T05:43:00.000000000","2020-03-18T12:43:00.000000000",1023,12000.0]
["2020-03-18T05:43:15.000000000","2020-03-18T12:43:15.000000000",1017,472591.7]
["2020-03-18T05:43:15.000000000","2020-03-18T12:43:15.000000000",1021,272.5495]
["2020-03-18T05:43:15.000000000","2020-03-18T12:43:15.000000000",1133,944.7834]
["2020-03-18T05:43:30.000000000","2020-03-18T12:43:30.000000000",1019,11900.15]
["2020-03-18T05:43:30.000000000","2020-03-18T12:43:30.000000000",1023,11900.15]
["2020-03-18T05:43:45.000000000","2020-03-18T12:43:45.000000000",1017,472518.7]
["2020-03-18T05:43:45.000000000","2020-03-18T12:43:45.000000000",1021,272.2964]
["2020-03-18T05:43:45.000000000","2020-03-18T12:43:45.000000000",1133,944.5937]
["2020-03-18T05:44:00.000000000","2020-03-18T12:44:00.000000000",1019,11846.76]
["2020-03-18T05:44:00.000000000","2020-03-18T12:44:00.000000000",1023,11946.75]
["2020-03-18T05:44:15.000000000","2020-03-18T12:44:15.000000000",1017,472735.4]
["2020-03-18T05:44:15.000000000","2020-03-18T12:44:15.000000000",1021,272.7249]
["2020-03-18T05:44:15.000000000","2020-03-18T12:44:15.000000000",1133,947.2187]
["2020-03-18T05:44:30.000000000","2020-03-18T12:44:30.000000000",1019,11853.44]
["2020-03-18T05:44:30.000000000","2020-03-18T12:44:30.000000000",1023,11900.15]
["2020-03-18T05:44:45.000000000","2020-03-18T12:44:45.000000000",1017,475335.39999999997]
["2020-03-18T05:44:45.000000000","2020-03-18T12:44:45.000000000",1021,272.9269]
["2020-03-18T05:44:45.000000000","2020-03-18T12:44:45.000000000",1133,950.0146]
["2020-03-18T05:45:00.000000000","2020-03-18T12:45:00.000000000",1019,12000.0]
["2020-03-18T05:45:00.000000000","2020-03-18T12:45:00.000000000",1023,11900.15]
["2020-03-18T05:45:15.000000000","2020-03-18T12:45:15.000000000",1017,473362.5]
["2020-03-18T05:45:15.000000000","2020-03-18T12:45:15.000000000",1021,272.838]
["2020-03-18T05:45:15.000000000","2020-03-18T12:45:15.000000000",1133,947.9875]
["2020-03-18T05:45:30.000000000","2020-03-18T12:45:30.000000000",1019,12000.0]
["2020-03-18T05:45:30.000000000","2020-03-18T12:45:30.000000000",1023,11953.4]
["2020-03-18T05:45:45.000000000","2020-03-18T12:45:45.000000000",1017,475133.30000000005]
["2020-03-18T05:45:45.000000000","2020-03-18T12:45:45.000000000",1021,272.918]
["2020-03-18T05:45:45.000000000","2020-03-18T12:45:45.000000000",1133,949.9375]
["2020-03-18T05:46:00.000000000","2020-03-18T12:46:00.000000000",1019,11900.15]
["2020-03-18T05:46:00.000000000","2020-03-18T12:46:00.000000000",1023,11953.4]
["2020-03-18T05:46:15.000000000","2020-03-18T12:46:15.000000000",1017,475281.3]
["2020-03-18T05:46:15.000000000","2020-03-18T12:46:15.000000000",1021,272.9269]
["2020-03-18T05:46:15.000000000","2020-03-18T12:46:15.000000000",1133,949.973]
["2020-03-18T05:46:30.000000000","2020-03-18T12:46:30.000000000",1019,11900.15]
["2020-03-18T05:46:30.000000000","2020-03-18T12:46:30.000000000",1023,12000.0]
["2020-03-18T05:46:45.000000000","2020-03-18T12:46:45.000000000",1017,473170.8]
["2020-03-18T05:46:45.000000000","2020-03-18T12:46:45.000000000",1021,272.9446]
["2020-03-18T05:46:45.000000000","2020-03-18T12:46:45.000000000",1133,947.8]
["2020-03-18T05:47:00.000000000","2020-03-18T12:47:00.000000000",1019,11900.15]
["2020-03-18T05:47:00.000000000","2020-03-18T12:47:00.000000000",1023,11953.4]
["2020-03-18T05:47:15.000000000","2020-03-18T12:47:15.000000000",1017,472870.8]
["2020-03-18T05:47:15.000000000","2020-03-18T12:47:15.000000000",1021,272.6871]
["2020-03-18T05:47:15.000000000","2020-03-18T12:47:15.000000000",1133,947.5145]
["2020-03-18T05:47:30.000000000","2020-03-18T12:47:30.000000000",1019,11953.4]
["2020-03-18T05:47:30.000000000","2020-03-18T12:47:30.000000000",1023,12046.71]
["2020-03-18T05:47:45.000000000","2020-03-18T12:47:45.000000000",1017,475039.60000000003]
["2020-03-18T05:47:45.000000000","2020-03-18T12:47:45.000000000",1021,272.9247]
["2020-03-18T05:47:45.000000000","2020-03-18T12:47:45.000000000",1133,949.9021]
["2020-03-18T05:48:00.000000000","2020-03-18T12:48:00.000000000",1019,12000.0]
["2020-03-18T05:48:00.000000000","2020-03-18T12:48:00.000000000",1023,12000.0]
["2020-03-18T05:48:15.000000000","2020-03-18T12:48:15.000000000",1017,473122.9]
["2020-03-18T05:48:15.000000000","2020-03-18T12:48:15.000000000",1021,272.7604]
["2020-03-18T05:48:15.000000000","2020-03-18T12:48:15.000000000",1133,947.7146]
["2020-03-18T05:48:30.000000000","2020-03-18T12:48:30.000000000",1019,12000.0]
["2020-03-18T05:48:30.000000000","2020-03-18T12:48:30.000000000",1023,12000.0]
["2020-03-18T05:48:45.000000000","2020-03-18T12:48:45.000000000",1017,472850.0]
["2020-03-18T05:48:45.000000000","2020-03-18T12:48:45.000000000",1021,272.7271]
["2020-03-18T05:48:45.000000000","2020-03-18T12:48:45.000000000",1133,947.2771]
["2020-03-18T05:49:00.000000000","2020-03-18T12:49:00.000000000",1019,11946.75]
["2020-03-18T05:49:00.000000000","2020-03-18T12:49:00.000000000",1023,11900.15]
["2020-03-18T05:49:15.000000000","2020-03-18T12:49:15.000000000",1017,472995.8]
["2020-03-18T05:49:15.000000000","2020-03-18T12:49:15.000000000",1021,272.6449]
["2020-03-18T05:49:15.000000000","2020-03-18T12:49:15.000000000",1133,947.5729]
["2020-03-18T05:49:30.000000000","2020-03-18T12:49:30.000000000",1019,11953.4]
["2020-03-18T05:49:30.000000000","2020-03-18T12:49:30.000000000",1023,11900.15]
["2020-03-18T05:49:45.000000000","2020-03-18T12:49:45.000000000",1017,474918.8]
["2020-03-18T05:49:45.000000000","2020-03-18T12:49:45.000000000",1021,272.8625]
["2020-03-18T05:49:45.000000000","2020-03-18T12:49:45.000000000",1133,949.5271]
["2020-03-18T05:50:00.000000000","2020-03-18T12:50:00.000000000",1019,11900.15]
["2020-03-18T05:50:00.000000000","2020-03-18T12:50:00.000000000",1023,11900.15]
["2020-03-18T05:50:15.000000000","2020-03-18T12:50:15.000000000",1017,475110.4]
["2020-03-18T05:50:15.000000000","2020-03-18T12:50:15.000000000",1021,272.8914]
["2020-03-18T05:50:15.000000000","2020-03-18T12:50:15.000000000",1133,949.9125]
["2020-03-18T05:50:30.000000000","2020-03-18T12:50:30.000000000",1019,11900.15]
["2020-03-18T05:50:30.000000000","2020-03-18T12:50:30.000000000",1023,11900.15]
["2020-03-18T05:50:45.000000000","2020-03-18T12:50:45.000000000",1017,475283.3]
["2020-03-18T05:50:45.000000000","2020-03-18T12:50:45.000000000",1021,272.8603]
["2020-03-18T05:50:45.000000000","2020-03-18T12:50:45.000000000",1133,950.425]
["2020-03-18T05:51:00.000000000","2020-03-18T12:51:00.000000000",1019,11900.15]
["2020-03-18T05:51:00.000000000","2020-03-18T12:51:00.000000000",1023,11900.15]
["2020-03-18T05:51:15.000000000","2020-03-18T12:51:15.000000000",1017,475008.30000000005]
["2020-03-18T05:51:15.000000000","2020-03-18T12:51:15.000000000",1021,272.958]
["2020-03-18T05:51:15.000000000","2020-03-18T12:51:15.000000000",1133,949.7541]
["2020-03-18T05:51:30.000000000","2020-03-18T12:51:30.000000000",1019,11900.15]
["2020-03-18T05:51:30.000000000","2020-03-18T12:51:30.000000000",1023,11900.15]
["2020-03-18T05:51:45.000000000","2020-03-18T12:51:45.000000000",1017,472939.6]
["2020-03-18T05:51:45.000000000","2020-03-18T12:51:45.000000000",1021,272.8425]
["2020-03-18T05:51:45.000000000","2020-03-18T12:51:45.000000000",1133,947.7]
["2020-03-18T05:52:00.000000000","2020-03-18T12:52:00.000000000",1019,11900.15]
["2020-03-18T05:52:00.000000000","2020-03-18T12:52:00.000000000",1023,11946.75]
["2020-03-18T05:52:15.000000000","2020-03-18T12:52:15.000000000",1017,475208.3]
["2020-03-18T05:52:15.000000000","2020-03-18T12:52:15.000000000",1021,272.8404]
["2020-03-18T05:52:15.000000000","2020-03-18T12:52:15.000000000",1133,950.0437]
["2020-03-18T05:52:30.000000000","2020-03-18T12:52:30.000000000",1019,11853.44]
["2020-03-18T05:52:30.000000000","2020-03-18T12:52:30.000000000",1023,12000.0]
["2020-03-18T05:52:45.000000000","2020-03-18T12:52:45.000000000",1017,475002.1]
["2020-03-18T05:52:45.000000000","2020-03-18T12:52:45.000000000",1021,272.9047]
["2020-03-18T05:52:45.000000000","2020-03-18T12:52:45.000000000",1133,949.9834]
["2020-03-18T05:53:00.000000000","2020-03-18T12:53:00.000000000",1019,11900.15]
["2020-03-18T05:53:00.000000000","2020-03-18T12:53:00.000000000",1023,12000.0]
["2020-03-18T05:53:15.000000000","2020-03-18T12:53:15.000000000",1017,475137.5]
["2020-03-18T05:53:15.000000000","2020-03-18T12:53:15.000000000",1021,272.8803]
["2020-03-18T05:53:15.000000000","2020-03-18T12:53:15.000000000",1133,950.2313]
["2020-03-18T05:53:30.000000000","2020-03-18T12:53:30.000000000",1019,12000.0]
["2020-03-18T05:53:30.000000000","2020-03-18T12:53:30.000000000",1023,12000.0]
["2020-03-18T05:53:45.000000000","2020-03-18T12:53:45.000000000",1017,474827.1]
["2020-03-18T05:53:45.000000000","2020-03-18T12:53:45.000000000",1021,272.7804]
["2020-03-18T05:53:45.000000000","2020-03-18T12:53:45.000000000",1133,949.5729]
["2020-03-18T05:54:00.000000000","2020-03-18T12:54:00.000000000",1019,12000.0]
["2020-03-18T05:54:00.000000000","2020-03-18T12:54:00.000000000",1023,11953.4]
["2020-03-18T05:54:15.000000000","2020-03-18T12:54:15.000000000",1017,475231.3]
["2020-03-18T05:54:15.000000000","2020-03-18T12:54:15.000000000",1021,272.9891]
["2020-03-18T05:54:15.000000000","2020-03-18T12:54:15.000000000",1133,950.1396]
["2020-03-18T05:54:30.000000000","2020-03-18T12:54:30.000000000",1019,12000.0]
["2020-03-18T05:54:30.000000000","2020-03-18T12:54:30.000000000",1023,11900.15]
["2020-03-18T05:54:45.000000000","2020-03-18T12:54:45.000000000",1017,475431.2]
["2020-03-18T05:54:45.000000000","2020-03-18T12:54:45.000000000",1021,272.9824]
["2020-03-18T05:54:45.000000000","2020-03-18T12:54:45.000000000",1133,950.4312]
["2020-03-18T05:55:00.000000000","2020-03-18T12:55:00.000000000",1019,12000.0]
["2020-03-18T05:55:00.000000000","2020-03-18T12:55:00.000000000",1023,11900.15]
["2020-03-18T05:55:15.000000000","2020-03-18T12:55:15.000000000",1017,475177.1]
["2020-03-18T05:55:15.000000000","2020-03-18T12:55:15.000000000",1021,273.0601]
["2020-03-18T05:55:15.000000000","2020-03-18T12:55:15.000000000",1133,950.1438]
["2020-03-18T05:55:30.000000000","2020-03-18T12:55:30.000000000",1019,11946.75]
["2020-03-18T05:55:30.000000000","2020-03-18T12:55:30.000000000",1023,11900.15]
["2020-03-18T05:55:45.000000000","2020-03-18T12:55:45.000000000",1017,475179.19999999995]
["2020-03-18T05:55:45.000000000","2020-03-18T12:55:45.000000000",1021,272.8381]
["2020-03-18T05:55:45.000000000","2020-03-18T12:55:45.000000000",1133,950.175]
["2020-03-18T05:56:00.000000000","2020-03-18T12:56:00.000000000",1019,12053.39]
["2020-03-18T05:56:00.000000000","2020-03-18T12:56:00.000000000",1023,11900.15]
["2020-03-18T05:56:15.000000000","2020-03-18T12:56:15.000000000",1017,475433.3]
["2020-03-18T05:56:15.000000000","2020-03-18T12:56:15.000000000",1021,272.9202]
["2020-03-18T05:56:15.000000000","2020-03-18T12:56:15.000000000",1133,950.4458]
["2020-03-18T05:56:30.000000000","2020-03-18T12:56:30.000000000",1019,12000.0]
["2020-03-18T05:56:30.000000000","2020-03-18T12:56:30.000000000",1023,11900.15]
["2020-03-18T05:56:45.000000000","2020-03-18T12:56:45.000000000",1017,475166.7]
["2020-03-18T05:56:45.000000000","2020-03-18T12:56:45.000000000",1021,273.0223]
["2020-03-18T05:56:45.000000000","2020-03-18T12:56:45.000000000",1133,950.0459]
["2020-03-18T05:57:00.000000000","2020-03-18T12:57:00.000000000",1019,12000.0]
["2020-03-18T05:57:00.000000000","2020-03-18T12:57:00.000000000",1023,12000.0]
["2020-03-18T05:57:15.000000000","2020-03-18T12:57:15.000000000",1017,475393.7]
["2020-03-18T05:57:15.000000000","2020-03-18T12:57:15.000000000",1021,273.0933]
["2020-03-18T05:57:15.000000000","2020-03-18T12:57:15.000000000",1133,950.4375]
["2020-03-18T05:57:30.000000000","2020-03-18T12:57:30.000000000",1019,11946.75]
["2020-03-18T05:57:30.000000000","2020-03-18T12:57:30.000000000",1023,11893.359999999999]
["2020-03-18T05:57:45.000000000","2020-03-18T12:57:45.000000000",1017,475333.3]
["2020-03-18T05:57:45.000000000","2020-03-18T12:57:45.000000000",1021,273.0068]
["2020-03-18T05:57:45.000000000","2020-03-18T12:57:45.000000000",1133,950.1291]
["2020-03-18T05:58:00.000000000","2020-03-18T12:58:00.000000000",1019,11946.75]
["2020-03-18T05:58:00.000000000","2020-03-18T12:58:00.000000000",1023,11800.050000000001]
["2020-03-18T05:58:15.000000000","2020-03-18T12:58:15.000000000",1017,475406.3]
["2020-03-18T05:58:15.000000000","2020-03-18T12:58:15.000000000",1021,272.9269]
["2020-03-18T05:58:15.000000000","2020-03-18T12:58:15.000000000",1133,950.2813]
["2020-03-18T05:58:30.000000000","2020-03-18T12:58:30.000000000",1019,12000.0]
["2020-03-18T05:58:30.000000000","2020-03-18T12:58:30.000000000",1023,11900.15]
["2020-03-18T05:58:45.000000000","2020-03-18T12:58:45.000000000",1017,475220.8]
["2020-03-18T05:58:45.000000000","2020-03-18T12:58:45.000000000",1021,273.0956]
["2020-03-18T05:58:45.000000000","2020-03-18T12:58:45.000000000",1133,950.1791]
["2020-03-18T05:59:00.000000000","2020-03-18T12:59:00.000000000",1019,12000.0]
["2020-03-18T05:59:00.000000000","2020-03-18T12:59:00.000000000",1023,12000.0]
["2020-03-18T05:59:15.000000000","2020-03-18T12:59:15.000000000",1017,475397.89999999997]
["2020-03-18T05:59:15.000000000","2020-03-18T12:59:15.000000000",1021,272.9935]
["2020-03-18T05:59:15.000000000","2020-03-18T12:59:15.000000000",1133,950.4166]
["2020-03-18T05:59:30.000000000","2020-03-18T12:59:30.000000000",1019,11946.75]
["2020-03-18T05:59:30.000000000","2020-03-18T12:59:30.000000000",1023,12000.0]
["2020-03-18T05:59:45.000000000","2020-03-18T12:59:45.000000000",1017,475779.2]
["2020-03-18T05:59:45.000000000","2020-03-18T12:59:45.000000000",1021,273.0112]
["2020-03-18T05:59:45.000000000","2020-03-18T12:59:45.000000000",1133,950.973]
["2020-03-18T06:00:00.000000000","2020-03-18T13:00:00.000000000",1019,11953.4]
["2020-03-18T06:00:00.000000000","2020-03-18T13:00:00.000000000",1023,11946.75]
["2020-03-18T06:00:15.000000000","2020-03-18T13:00:15.000000000",1017,475350.0]
["2020-03-18T06:00:15.000000000","2020-03-18T13:00:15.000000000",1021,273.2044]
["2020-03-18T06:00:15.000000000","2020-03-18T13:00:15.000000000",1133,950.25]
["2020-03-18T06:00:30.000000000","2020-03-18T13:00:30.000000000",1019,11946.75]
["2020-03-18T06:00:30.000000000","2020-03-18T13:00:30.000000000",1023,11900.15]
["2020-03-18T06:00:45.000000000","2020-03-18T13:00:45.000000000",1017,475664.60000000003]
["2020-03-18T06:00:45.000000000","2020-03-18T13:00:45.000000000",1021,273.2198]
["2020-03-18T06:00:45.000000000","2020-03-18T13:00:45.000000000",1133,951.0084]
["2020-03-18T06:01:00.000000000","2020-03-18T13:01:00.000000000",1019,12000.0]
["2020-03-18T06:01:00.000000000","2020-03-18T13:01:00.000000000",1023,11900.15]
["2020-03-18T06:01:15.000000000","2020-03-18T13:01:15.000000000",1017,475583.3]
["2020-03-18T06:01:15.000000000","2020-03-18T13:01:15.000000000",1021,273.191]
["2020-03-18T06:01:15.000000000","2020-03-18T13:01:15.000000000",1133,950.9229]
["2020-03-18T06:01:30.000000000","2020-03-18T13:01:30.000000000",1019,12000.0]
["2020-03-18T06:01:30.000000000","2020-03-18T13:01:30.000000000",1023,11900.15]
["2020-03-18T06:01:45.000000000","2020-03-18T13:01:45.000000000",1017,475564.6]
["2020-03-18T06:01:45.000000000","2020-03-18T13:01:45.000000000",1021,273.2665]
["2020-03-18T06:01:45.000000000","2020-03-18T13:01:45.000000000",1133,950.9]
["2020-03-18T06:02:00.000000000","2020-03-18T13:02:00.000000000",1019,11953.4]
["2020-03-18T06:02:00.000000000","2020-03-18T13:02:00.000000000",1023,11853.44]
["2020-03-18T06:02:15.000000000","2020-03-18T13:02:15.000000000",1017,475445.80000000005]
["2020-03-18T06:02:15.000000000","2020-03-18T13:02:15.000000000",1021,273.1445]
["2020-03-18T06:02:15.000000000","2020-03-18T13:02:15.000000000",1133,950.3687]
["2020-03-18T06:02:30.000000000","2020-03-18T13:02:30.000000000",1019,11900.15]
["2020-03-18T06:02:30.000000000","2020-03-18T13:02:30.000000000",1023,11900.15]
["2020-03-18T06:02:45.000000000","2020-03-18T13:02:45.000000000",1017,475272.89999999997]
["2020-03-18T06:02:45.000000000","2020-03-18T13:02:45.000000000",1021,272.8847]
["2020-03-18T06:02:45.000000000","2020-03-18T13:02:45.000000000",1133,950.3625]
["2020-03-18T06:03:00.000000000","2020-03-18T13:03:00.000000000",1019,11953.4]
["2020-03-18T06:03:00.000000000","2020-03-18T13:03:00.000000000",1023,11800.050000000001]
["2020-03-18T06:03:15.000000000","2020-03-18T13:03:15.000000000",1017,475597.89999999997]
["2020-03-18T06:03:15.000000000","2020-03-18T13:03:15.000000000",1021,273.1089]
["2020-03-18T06:03:15.000000000","2020-03-18T13:03:15.000000000",1133,950.9896]
["2020-03-18T06:03:30.000000000","2020-03-18T13:03:30.000000000",1019,12000.0]
["2020-03-18T06:03:30.000000000","2020-03-18T13:03:30.000000000",1023,11853.44]
["2020-03-18T06:03:45.000000000","2020-03-18T13:03:45.000000000",1017,475422.9]
["2020-03-18T06:03:45.000000000","2020-03-18T13:03:45.000000000",1021,273.2]
["2020-03-18T06:03:45.000000000","2020-03-18T13:03:45.000000000",1133,950.8271]
["2020-03-18T06:04:00.000000000","2020-03-18T13:04:00.000000000",1019,12000.0]
["2020-03-18T06:04:00.000000000","2020-03-18T13:04:00.000000000",1023,11953.4]
["2020-03-18T06:04:15.000000000","2020-03-18T13:04:15.000000000",1017,475416.7]
["2020-03-18T06:04:15.000000000","2020-03-18T13:04:15.000000000",1021,273.2221]
["2020-03-18T06:04:15.000000000","2020-03-18T13:04:15.000000000",1133,950.6271]
["2020-03-18T06:04:30.000000000","2020-03-18T13:04:30.000000000",1019,11946.75]
["2020-03-18T06:04:30.000000000","2020-03-18T13:04:30.000000000",1023,11846.76]
["2020-03-18T06:04:45.000000000","2020-03-18T13:04:45.000000000",1017,475381.3]
["2020-03-18T06:04:45.000000000","2020-03-18T13:04:45.000000000",1021,272.9557]
["2020-03-18T06:04:45.000000000","2020-03-18T13:04:45.000000000",1133,950.4355]
["2020-03-18T06:05:00.000000000","2020-03-18T13:05:00.000000000",1019,12000.0]
["2020-03-18T06:05:00.000000000","2020-03-18T13:05:00.000000000",1023,11800.050000000001]
["2020-03-18T06:05:15.000000000","2020-03-18T13:05:15.000000000",1017,475189.6]
["2020-03-18T06:05:15.000000000","2020-03-18T13:05:15.000000000",1021,273.1466]
["2020-03-18T06:05:15.000000000","2020-03-18T13:05:15.000000000",1133,950.3209]
["2020-03-18T06:05:30.000000000","2020-03-18T13:05:30.000000000",1019,11900.15]
["2020-03-18T06:05:30.000000000","2020-03-18T13:05:30.000000000",1023,11900.15]
["2020-03-18T06:05:45.000000000","2020-03-18T13:05:45.000000000",1017,475535.39999999997]
["2020-03-18T06:05:45.000000000","2020-03-18T13:05:45.000000000",1021,273.1267]
["2020-03-18T06:05:45.000000000","2020-03-18T13:05:45.000000000",1133,950.8354]
["2020-03-18T06:06:00.000000000","2020-03-18T13:06:00.000000000",1019,11946.75]
["2020-03-18T06:06:00.000000000","2020-03-18T13:06:00.000000000",1023,11846.76]
["2020-03-18T06:06:15.000000000","2020-03-18T13:06:15.000000000",1017,475339.60000000003]
["2020-03-18T06:06:15.000000000","2020-03-18T13:06:15.000000000",1021,273.1289]
["2020-03-18T06:06:15.000000000","2020-03-18T13:06:15.000000000",1133,950.3354]
["2020-03-18T06:06:30.000000000","2020-03-18T13:06:30.000000000",1019,11900.15]
["2020-03-18T06:06:30.000000000","2020-03-18T13:06:30.000000000",1023,11853.44]
["2020-03-18T06:06:45.000000000","2020-03-18T13:06:45.000000000",1017,475379.2]
["2020-03-18T06:06:45.000000000","2020-03-18T13:06:45.000000000",1021,273.0113]
["2020-03-18T06:06:45.000000000","2020-03-18T13:06:45.000000000",1133,950.1563]
["2020-03-18T06:07:00.000000000","2020-03-18T13:07:00.000000000",1019,11900.15]
["2020-03-18T06:07:00.000000000","2020-03-18T13:07:00.000000000",1023,11900.15]
["2020-03-18T06:07:15.000000000","2020-03-18T13:07:15.000000000",1017,475481.3]
["2020-03-18T06:07:15.000000000","2020-03-18T13:07:15.000000000",1021,272.9268]
["2020-03-18T06:07:15.000000000","2020-03-18T13:07:15.000000000",1133,950.5105]
["2020-03-18T06:07:30.000000000","2020-03-18T13:07:30.000000000",1019,11900.15]
["2020-03-18T06:07:30.000000000","2020-03-18T13:07:30.000000000",1023,11900.15]
["2020-03-18T06:07:45.000000000","2020-03-18T13:07:45.000000000",1017,475527.10000000003]
["2020-03-18T06:07:45.000000000","2020-03-18T13:07:45.000000000",1021,272.9935]
["2020-03-18T06:07:45.000000000","2020-03-18T13:07:45.000000000",1133,950.1979]
["2020-03-18T06:08:00.000000000","2020-03-18T13:08:00.000000000",1019,11853.44]
["2020-03-18T06:08:00.000000000","2020-03-18T13:08:00.000000000",1023,12000.0]
["2020-03-18T06:08:15.000000000","2020-03-18T13:08:15.000000000",1017,475456.2]
["2020-03-18T06:08:15.000000000","2020-03-18T13:08:15.000000000",1021,272.9535]
["2020-03-18T06:08:15.000000000","2020-03-18T13:08:15.000000000",1133,950.2125]
["2020-03-18T06:08:30.000000000","2020-03-18T13:08:30.000000000",1019,12000.0]
["2020-03-18T06:08:30.000000000","2020-03-18T13:08:30.000000000",1023,11900.15]
["2020-03-18T06:08:45.000000000","2020-03-18T13:08:45.000000000",1017,475416.7]
["2020-03-18T06:08:45.000000000","2020-03-18T13:08:45.000000000",1021,273.0157]
["2020-03-18T06:08:45.000000000","2020-03-18T13:08:45.000000000",1133,950.1375]
["2020-03-18T06:09:00.000000000","2020-03-18T13:09:00.000000000",1019,12000.0]
["2020-03-18T06:09:00.000000000","2020-03-18T13:09:00.000000000",1023,11900.15]
["2020-03-18T06:09:15.000000000","2020-03-18T13:09:15.000000000",1017,474795.8]
["2020-03-18T06:09:15.000000000","2020-03-18T13:09:15.000000000",1021,272.9091]
["2020-03-18T06:09:15.000000000","2020-03-18T13:09:15.000000000",1133,949.475]
["2020-03-18T06:09:30.000000000","2020-03-18T13:09:30.000000000",1019,12053.39]
["2020-03-18T06:09:30.000000000","2020-03-18T13:09:30.000000000",1023,11846.76]
["2020-03-18T06:09:45.000000000","2020-03-18T13:09:45.000000000",1017,475179.19999999995]
["2020-03-18T06:09:45.000000000","2020-03-18T13:09:45.000000000",1021,272.9801]
["2020-03-18T06:09:45.000000000","2020-03-18T13:09:45.000000000",1133,950.0021]
["2020-03-18T06:10:00.000000000","2020-03-18T13:10:00.000000000",1019,12000.0]
["2020-03-18T06:10:00.000000000","2020-03-18T13:10:00.000000000",1023,11853.44]
["2020-03-18T06:10:15.000000000","2020-03-18T13:10:15.000000000",1017,475175.0]
["2020-03-18T06:10:15.000000000","2020-03-18T13:10:15.000000000",1021,273.009]
["2020-03-18T06:10:15.000000000","2020-03-18T13:10:15.000000000",1133,949.8688]
["2020-03-18T06:10:30.000000000","2020-03-18T13:10:30.000000000",1019,12000.0]
["2020-03-18T06:10:30.000000000","2020-03-18T13:10:30.000000000",1023,11800.050000000001]
["2020-03-18T06:10:45.000000000","2020-03-18T13:10:45.000000000",1017,475427.1]
["2020-03-18T06:10:45.000000000","2020-03-18T13:10:45.000000000",1021,272.9957]
["2020-03-18T06:10:45.000000000","2020-03-18T13:10:45.000000000",1133,950.1354]
["2020-03-18T06:11:00.000000000","2020-03-18T13:11:00.000000000",1019,12000.0]
["2020-03-18T06:11:00.000000000","2020-03-18T13:11:00.000000000",1023,11853.44]
["2020-03-18T06:11:15.000000000","2020-03-18T13:11:15.000000000",1017,473466.7]
["2020-03-18T06:11:15.000000000","2020-03-18T13:11:15.000000000",1021,272.8781]
["2020-03-18T06:11:15.000000000","2020-03-18T13:11:15.000000000",1133,947.8146]
["2020-03-18T06:11:30.000000000","2020-03-18T13:11:30.000000000",1019,12000.0]
["2020-03-18T06:11:30.000000000","2020-03-18T13:11:30.000000000",1023,11953.4]
["2020-03-18T06:11:45.000000000","2020-03-18T13:11:45.000000000",1017,473225.0]
["2020-03-18T06:11:45.000000000","2020-03-18T13:11:45.000000000",1021,272.7381]
["2020-03-18T06:11:45.000000000","2020-03-18T13:11:45.000000000",1133,947.5729]
["2020-03-18T06:12:00.000000000","2020-03-18T13:12:00.000000000",1019,12053.39]
["2020-03-18T06:12:00.000000000","2020-03-18T13:12:00.000000000",1023,12000.0]
["2020-03-18T06:12:15.000000000","2020-03-18T13:12:15.000000000",1017,472952.1]
["2020-03-18T06:12:15.000000000","2020-03-18T13:12:15.000000000",1021,272.9113]
["2020-03-18T06:12:15.000000000","2020-03-18T13:12:15.000000000",1133,947.3813]
["2020-03-18T06:12:30.000000000","2020-03-18T13:12:30.000000000",1019,12000.0]
["2020-03-18T06:12:30.000000000","2020-03-18T13:12:30.000000000",1023,11900.15]
["2020-03-18T06:12:45.000000000","2020-03-18T13:12:45.000000000",1017,472816.7]
["2020-03-18T06:12:45.000000000","2020-03-18T13:12:45.000000000",1021,272.807]
["2020-03-18T06:12:45.000000000","2020-03-18T13:12:45.000000000",1133,947.1229]
["2020-03-18T06:13:00.000000000","2020-03-18T13:13:00.000000000",1019,12000.0]
["2020-03-18T06:13:00.000000000","2020-03-18T13:13:00.000000000",1023,11900.15]
["2020-03-18T06:13:15.000000000","2020-03-18T13:13:15.000000000",1017,472981.3]
["2020-03-18T06:13:15.000000000","2020-03-18T13:13:15.000000000",1021,272.6938]
["2020-03-18T06:13:15.000000000","2020-03-18T13:13:15.000000000",1133,947.573]
["2020-03-18T06:13:30.000000000","2020-03-18T13:13:30.000000000",1019,12000.0]
["2020-03-18T06:13:30.000000000","2020-03-18T13:13:30.000000000",1023,11900.15]
["2020-03-18T06:13:45.000000000","2020-03-18T13:13:45.000000000",1017,472735.4]
["2020-03-18T06:13:45.000000000","2020-03-18T13:13:45.000000000",1021,272.7782]
["2020-03-18T06:13:45.000000000","2020-03-18T13:13:45.000000000",1133,947.0792]
["2020-03-18T06:14:00.000000000","2020-03-18T13:14:00.000000000",1019,12000.0]
["2020-03-18T06:14:00.000000000","2020-03-18T13:14:00.000000000",1023,11900.15]
["2020-03-18T06:14:15.000000000","2020-03-18T13:14:15.000000000",1017,472752.1]
["2020-03-18T06:14:15.000000000","2020-03-18T13:14:15.000000000",1021,272.9602]
["2020-03-18T06:14:15.000000000","2020-03-18T13:14:15.000000000",1133,948.2584]
["2020-03-18T06:14:30.000000000","2020-03-18T13:14:30.000000000",1019,11946.75]
["2020-03-18T06:14:30.000000000","2020-03-18T13:14:30.000000000",1023,11900.15]
["2020-03-18T06:14:45.000000000","2020-03-18T13:14:45.000000000",1017,473127.1]
["2020-03-18T06:14:45.000000000","2020-03-18T13:14:45.000000000",1021,272.6783]
["2020-03-18T06:14:45.000000000","2020-03-18T13:14:45.000000000",1133,947.9063]
["2020-03-18T06:15:00.000000000","2020-03-18T13:15:00.000000000",1019,11900.15]
["2020-03-18T06:15:00.000000000","2020-03-18T13:15:00.000000000",1023,11853.44]
["2020-03-18T06:15:15.000000000","2020-03-18T13:15:15.000000000",1017,472472.89999999997]
["2020-03-18T06:15:15.000000000","2020-03-18T13:15:15.000000000",1021,272.7537]
["2020-03-18T06:15:15.000000000","2020-03-18T13:15:15.000000000",1133,948.2187]
["2020-03-18T06:15:30.000000000","2020-03-18T13:15:30.000000000",1019,11946.75]
["2020-03-18T06:15:30.000000000","2020-03-18T13:15:30.000000000",1023,12000.0]
["2020-03-18T06:15:45.000000000","2020-03-18T13:15:45.000000000",1017,475612.5]
["2020-03-18T06:15:45.000000000","2020-03-18T13:15:45.000000000",1021,273.6905]
["2020-03-18T06:15:45.000000000","2020-03-18T13:15:45.000000000",1133,952.175]
["2020-03-18T06:16:00.000000000","2020-03-18T13:16:00.000000000",1019,12000.0]
["2020-03-18T06:16:00.000000000","2020-03-18T13:16:00.000000000",1023,12000.0]
["2020-03-18T06:16:15.000000000","2020-03-18T13:16:15.000000000",1017,477933.3]
["2020-03-18T06:16:15.000000000","2020-03-18T13:16:15.000000000",1021,274.3255]
["2020-03-18T06:16:15.000000000","2020-03-18T13:16:15.000000000",1133,955.3916]
["2020-03-18T06:16:30.000000000","2020-03-18T13:16:30.000000000",1019,12000.0]
["2020-03-18T06:16:30.000000000","2020-03-18T13:16:30.000000000",1023,11853.44]
["2020-03-18T06:16:45.000000000","2020-03-18T13:16:45.000000000",1017,477222.89999999997]
["2020-03-18T06:16:45.000000000","2020-03-18T13:16:45.000000000",1021,274.5674]
["2020-03-18T06:16:45.000000000","2020-03-18T13:16:45.000000000",1133,954.6]
["2020-03-18T06:17:00.000000000","2020-03-18T13:17:00.000000000",1019,11953.4]
["2020-03-18T06:17:00.000000000","2020-03-18T13:17:00.000000000",1023,12046.71]
["2020-03-18T06:17:15.000000000","2020-03-18T13:17:15.000000000",1017,477793.8]
["2020-03-18T06:17:15.000000000","2020-03-18T13:17:15.000000000",1021,274.6363]
["2020-03-18T06:17:15.000000000","2020-03-18T13:17:15.000000000",1133,955.25]
["2020-03-18T06:17:30.000000000","2020-03-18T13:17:30.000000000",1019,12000.0]
["2020-03-18T06:17:30.000000000","2020-03-18T13:17:30.000000000",1023,11946.75]
["2020-03-18T06:17:45.000000000","2020-03-18T13:17:45.000000000",1017,477785.39999999997]
["2020-03-18T06:17:45.000000000","2020-03-18T13:17:45.000000000",1021,274.4364]
["2020-03-18T06:17:45.000000000","2020-03-18T13:17:45.000000000",1133,955.2354]
["2020-03-18T06:18:00.000000000","2020-03-18T13:18:00.000000000",1019,12000.0]
["2020-03-18T06:18:00.000000000","2020-03-18T13:18:00.000000000",1023,11900.15]
["2020-03-18T06:18:15.000000000","2020-03-18T13:18:15.000000000",1017,477800.0]
["2020-03-18T06:18:15.000000000","2020-03-18T13:18:15.000000000",1021,274.543]
["2020-03-18T06:18:15.000000000","2020-03-18T13:18:15.000000000",1133,955.1729]
["2020-03-18T06:18:30.000000000","2020-03-18T13:18:30.000000000",1019,12046.71]
["2020-03-18T06:18:30.000000000","2020-03-18T13:18:30.000000000",1023,11846.76]
["2020-03-18T06:18:45.000000000","2020-03-18T13:18:45.000000000",1017,477443.8]
["2020-03-18T06:18:45.000000000","2020-03-18T13:18:45.000000000",1021,274.7006]
["2020-03-18T06:18:45.000000000","2020-03-18T13:18:45.000000000",1133,954.9667]
["2020-03-18T06:19:00.000000000","2020-03-18T13:19:00.000000000",1019,12100.099999999999]
["2020-03-18T06:19:00.000000000","2020-03-18T13:19:00.000000000",1023,12000.0]
["2020-03-18T06:19:15.000000000","2020-03-18T13:19:15.000000000",1017,477560.4]
["2020-03-18T06:19:15.000000000","2020-03-18T13:19:15.000000000",1021,274.4453]
["2020-03-18T06:19:15.000000000","2020-03-18T13:19:15.000000000",1133,955.225]
["2020-03-18T06:19:30.000000000","2020-03-18T13:19:30.000000000",1019,12046.71]
["2020-03-18T06:19:30.000000000","2020-03-18T13:19:30.000000000",1023,11846.76]
["2020-03-18T06:19:45.000000000","2020-03-18T13:19:45.000000000",1017,477539.60000000003]
["2020-03-18T06:19:45.000000000","2020-03-18T13:19:45.000000000",1021,274.3388]
["2020-03-18T06:19:45.000000000","2020-03-18T13:19:45.000000000",1133,955.0354]
["2020-03-18T06:20:00.000000000","2020-03-18T13:20:00.000000000",1019,12000.0]
["2020-03-18T06:20:00.000000000","2020-03-18T13:20:00.000000000",1023,11953.4]
["2020-03-18T06:20:15.000000000","2020-03-18T13:20:15.000000000",1017,477170.8]
["2020-03-18T06:20:15.000000000","2020-03-18T13:20:15.000000000",1021,274.5341]
["2020-03-18T06:20:15.000000000","2020-03-18T13:20:15.000000000",1133,954.375]
["2020-03-18T06:20:30.000000000","2020-03-18T13:20:30.000000000",1019,12000.0]
["2020-03-18T06:20:30.000000000","2020-03-18T13:20:30.000000000",1023,12000.0]
["2020-03-18T06:20:45.000000000","2020-03-18T13:20:45.000000000",1017,477533.3]
["2020-03-18T06:20:45.000000000","2020-03-18T13:20:45.000000000",1021,274.4964]
["2020-03-18T06:20:45.000000000","2020-03-18T13:20:45.000000000",1133,955.0458]
["2020-03-18T06:21:00.000000000","2020-03-18T13:21:00.000000000",1019,11946.75]
["2020-03-18T06:21:00.000000000","2020-03-18T13:21:00.000000000",1023,12006.79]
["2020-03-18T06:21:15.000000000","2020-03-18T13:21:15.000000000",1017,477808.3]
["2020-03-18T06:21:15.000000000","2020-03-18T13:21:15.000000000",1021,274.3654]
["2020-03-18T06:21:15.000000000","2020-03-18T13:21:15.000000000",1133,955.1875]
["2020-03-18T06:21:30.000000000","2020-03-18T13:21:30.000000000",1019,12053.39]
["2020-03-18T06:21:30.000000000","2020-03-18T13:21:30.000000000",1023,12153.49]
["2020-03-18T06:21:45.000000000","2020-03-18T13:21:45.000000000",1017,477602.10000000003]
["2020-03-18T06:21:45.000000000","2020-03-18T13:21:45.000000000",1021,274.2744]
["2020-03-18T06:21:45.000000000","2020-03-18T13:21:45.000000000",1133,954.8834]
["2020-03-18T06:22:00.000000000","2020-03-18T13:22:00.000000000",1019,11993.460000000001]
["2020-03-18T06:22:00.000000000","2020-03-18T13:22:00.000000000",1023,12146.81]
["2020-03-18T06:22:15.000000000","2020-03-18T13:22:15.000000000",1017,477650.0]
["2020-03-18T06:22:15.000000000","2020-03-18T13:22:15.000000000",1021,274.5297]
["2020-03-18T06:22:15.000000000","2020-03-18T13:22:15.000000000",1133,954.8667]
["2020-03-18T06:22:30.000000000","2020-03-18T13:22:30.000000000",1019,11900.15]
["2020-03-18T06:22:30.000000000","2020-03-18T13:22:30.000000000",1023,12100.099999999999]
["2020-03-18T06:22:45.000000000","2020-03-18T13:22:45.000000000",1017,477443.8]
["2020-03-18T06:22:45.000000000","2020-03-18T13:22:45.000000000",1021,274.1922]
["2020-03-18T06:22:45.000000000","2020-03-18T13:22:45.000000000",1133,954.8021]
["2020-03-18T06:23:00.000000000","2020-03-18T13:23:00.000000000",1019,12000.0]
["2020-03-18T06:23:00.000000000","2020-03-18T13:23:00.000000000",1023,12053.39]
["2020-03-18T06:23:15.000000000","2020-03-18T13:23:15.000000000",1017,477656.3]
["2020-03-18T06:23:15.000000000","2020-03-18T13:23:15.000000000",1021,274.4054]
["2020-03-18T06:23:15.000000000","2020-03-18T13:23:15.000000000",1133,954.9]
["2020-03-18T06:23:30.000000000","2020-03-18T13:23:30.000000000",1019,12000.0]
["2020-03-18T06:23:30.000000000","2020-03-18T13:23:30.000000000",1023,12100.099999999999]
["2020-03-18T06:23:45.000000000","2020-03-18T13:23:45.000000000",1017,477662.5]
["2020-03-18T06:23:45.000000000","2020-03-18T13:23:45.000000000",1021,274.5519]
["2020-03-18T06:23:45.000000000","2020-03-18T13:23:45.000000000",1133,954.8417]
["2020-03-18T06:24:00.000000000","2020-03-18T13:24:00.000000000",1019,12000.0]
["2020-03-18T06:24:00.000000000","2020-03-18T13:24:00.000000000",1023,12046.71]
["2020-03-18T06:24:15.000000000","2020-03-18T13:24:15.000000000",1017,477737.5]
["2020-03-18T06:24:15.000000000","2020-03-18T13:24:15.000000000",1021,274.2256]
["2020-03-18T06:24:15.000000000","2020-03-18T13:24:15.000000000",1133,954.9958]
["2020-03-18T06:24:30.000000000","2020-03-18T13:24:30.000000000",1019,12000.0]
["2020-03-18T06:24:30.000000000","2020-03-18T13:24:30.000000000",1023,12100.099999999999]
["2020-03-18T06:24:45.000000000","2020-03-18T13:24:45.000000000",1017,477747.9]
["2020-03-18T06:24:45.000000000","2020-03-18T13:24:45.000000000",1021,274.492]
["2020-03-18T06:24:45.000000000","2020-03-18T13:24:45.000000000",1133,954.8375]
["2020-03-18T06:25:00.000000000","2020-03-18T13:25:00.000000000",1019,12000.0]
["2020-03-18T06:25:00.000000000","2020-03-18T13:25:00.000000000",1023,12100.099999999999]
["2020-03-18T06:25:15.000000000","2020-03-18T13:25:15.000000000",1017,477645.8]
["2020-03-18T06:25:15.000000000","2020-03-18T13:25:15.000000000",1021,274.6607]
["2020-03-18T06:25:15.000000000","2020-03-18T13:25:15.000000000",1133,955.0083]
["2020-03-18T06:25:30.000000000","2020-03-18T13:25:30.000000000",1019,12000.0]
["2020-03-18T06:25:30.000000000","2020-03-18T13:25:30.000000000",1023,12146.81]
["2020-03-18T06:25:45.000000000","2020-03-18T13:25:45.000000000",1017,477829.2]
["2020-03-18T06:25:45.000000000","2020-03-18T13:25:45.000000000",1021,274.3477]
["2020-03-18T06:25:45.000000000","2020-03-18T13:25:45.000000000",1133,955.4104]
["2020-03-18T06:26:00.000000000","2020-03-18T13:26:00.000000000",1019,12000.0]
["2020-03-18T06:26:00.000000000","2020-03-18T13:26:00.000000000",1023,12153.49]
["2020-03-18T06:26:15.000000000","2020-03-18T13:26:15.000000000",1017,477631.3]
["2020-03-18T06:26:15.000000000","2020-03-18T13:26:15.000000000",1021,274.5897]
["2020-03-18T06:26:15.000000000","2020-03-18T13:26:15.000000000",1133,955.1063]
["2020-03-18T06:26:30.000000000","2020-03-18T13:26:30.000000000",1019,12000.0]
["2020-03-18T06:26:30.000000000","2020-03-18T13:26:30.000000000",1023,12146.81]
["2020-03-18T06:26:45.000000000","2020-03-18T13:26:45.000000000",1017,477862.5]
["2020-03-18T06:26:45.000000000","2020-03-18T13:26:45.000000000",1021,274.6629]
["2020-03-18T06:26:45.000000000","2020-03-18T13:26:45.000000000",1133,955.4167]
["2020-03-18T06:27:00.000000000","2020-03-18T13:27:00.000000000",1019,12053.39]
["2020-03-18T06:27:00.000000000","2020-03-18T13:27:00.000000000",1023,12100.099999999999]
["2020-03-18T06:27:15.000000000","2020-03-18T13:27:15.000000000",1017,477881.3]
["2020-03-18T06:27:15.000000000","2020-03-18T13:27:15.000000000",1021,274.4565]
["2020-03-18T06:27:15.000000000","2020-03-18T13:27:15.000000000",1133,955.1355]
["2020-03-18T06:27:30.000000000","2020-03-18T13:27:30.000000000",1019,12100.099999999999]
["2020-03-18T06:27:30.000000000","2020-03-18T13:27:30.000000000",1023,12153.49]
["2020-03-18T06:27:45.000000000","2020-03-18T13:27:45.000000000",1017,476316.7]
["2020-03-18T06:27:45.000000000","2020-03-18T13:27:45.000000000",1021,274.4676]
["2020-03-18T06:27:45.000000000","2020-03-18T13:27:45.000000000",1133,953.8521]
["2020-03-18T06:28:00.000000000","2020-03-18T13:28:00.000000000",1019,12100.099999999999]
["2020-03-18T06:28:00.000000000","2020-03-18T13:28:00.000000000",1023,12200.2]
["2020-03-18T06:28:15.000000000","2020-03-18T13:28:15.000000000",1017,477529.2]
["2020-03-18T06:28:15.000000000","2020-03-18T13:28:15.000000000",1021,274.8294]
["2020-03-18T06:28:15.000000000","2020-03-18T13:28:15.000000000",1133,955.1209]
["2020-03-18T06:28:30.000000000","2020-03-18T13:28:30.000000000",1019,12153.49]
["2020-03-18T06:28:30.000000000","2020-03-18T13:28:30.000000000",1023,12353.44]
["2020-03-18T06:28:45.000000000","2020-03-18T13:28:45.000000000",1017,477470.8]
["2020-03-18T06:28:45.000000000","2020-03-18T13:28:45.000000000",1021,274.5363]
["2020-03-18T06:28:45.000000000","2020-03-18T13:28:45.000000000",1133,955.1416]
["2020-03-18T06:29:00.000000000","2020-03-18T13:29:00.000000000",1019,12200.2]
["2020-03-18T06:29:00.000000000","2020-03-18T13:29:00.000000000",1023,12400.15]
["2020-03-18T06:29:15.000000000","2020-03-18T13:29:15.000000000",1017,477914.60000000003]
["2020-03-18T06:29:15.000000000","2020-03-18T13:29:15.000000000",1021,274.4941]
["2020-03-18T06:29:15.000000000","2020-03-18T13:29:15.000000000",1133,955.5813]
["2020-03-18T06:29:30.000000000","2020-03-18T13:29:30.000000000",1019,12200.2]
["2020-03-18T06:29:30.000000000","2020-03-18T13:29:30.000000000",1023,12300.050000000001]
["2020-03-18T06:29:45.000000000","2020-03-18T13:29:45.000000000",1017,476275.0]
["2020-03-18T06:29:45.000000000","2020-03-18T13:29:45.000000000",1021,274.7962]
["2020-03-18T06:29:45.000000000","2020-03-18T13:29:45.000000000",1133,953.7813]
["2020-03-18T06:30:00.000000000","2020-03-18T13:30:00.000000000",1019,12200.2]
["2020-03-18T06:30:00.000000000","2020-03-18T13:30:00.000000000",1023,12253.45]
["2020-03-18T06:30:15.000000000","2020-03-18T13:30:15.000000000",1017,476108.3]
["2020-03-18T06:30:15.000000000","2020-03-18T13:30:15.000000000",1021,274.6096]
["2020-03-18T06:30:15.000000000","2020-03-18T13:30:15.000000000",1133,953.5708]
["2020-03-18T06:30:30.000000000","2020-03-18T13:30:30.000000000",1019,12200.2]
["2020-03-18T06:30:30.000000000","2020-03-18T13:30:30.000000000",1023,12353.44]
["2020-03-18T06:30:45.000000000","2020-03-18T13:30:45.000000000",1017,476170.8]
["2020-03-18T06:30:45.000000000","2020-03-18T13:30:45.000000000",1021,274.5164]
["2020-03-18T06:30:45.000000000","2020-03-18T13:30:45.000000000",1133,953.7604]
["2020-03-18T06:31:00.000000000","2020-03-18T13:31:00.000000000",1019,12153.49]
["2020-03-18T06:31:00.000000000","2020-03-18T13:31:00.000000000",1023,12300.050000000001]
["2020-03-18T06:31:15.000000000","2020-03-18T13:31:15.000000000",1017,477889.6]
["2020-03-18T06:31:15.000000000","2020-03-18T13:31:15.000000000",1021,274.8251]
["2020-03-18T06:31:15.000000000","2020-03-18T13:31:15.000000000",1133,955.3521]
["2020-03-18T06:31:30.000000000","2020-03-18T13:31:30.000000000",1019,12200.2]
["2020-03-18T06:31:30.000000000","2020-03-18T13:31:30.000000000",1023,12146.81]
["2020-03-18T06:31:45.000000000","2020-03-18T13:31:45.000000000",1017,476054.19999999995]
["2020-03-18T06:31:45.000000000","2020-03-18T13:31:45.000000000",1021,274.6829]
["2020-03-18T06:31:45.000000000","2020-03-18T13:31:45.000000000",1133,953.6417]
["2020-03-18T06:32:00.000000000","2020-03-18T13:32:00.000000000",1019,12246.800000000001]
["2020-03-18T06:32:00.000000000","2020-03-18T13:32:00.000000000",1023,12253.45]
["2020-03-18T06:32:15.000000000","2020-03-18T13:32:15.000000000",1017,476268.7]
["2020-03-18T06:32:15.000000000","2020-03-18T13:32:15.000000000",1021,274.4653]
["2020-03-18T06:32:15.000000000","2020-03-18T13:32:15.000000000",1133,953.7416]
["2020-03-18T06:32:30.000000000","2020-03-18T13:32:30.000000000",1019,12300.050000000001]
["2020-03-18T06:32:30.000000000","2020-03-18T13:32:30.000000000",1023,12253.45]
["2020-03-18T06:32:45.000000000","2020-03-18T13:32:45.000000000",1017,477806.2]
["2020-03-18T06:32:45.000000000","2020-03-18T13:32:45.000000000",1021,274.8959]
["2020-03-18T06:32:45.000000000","2020-03-18T13:32:45.000000000",1133,955.4874]
["2020-03-18T06:33:00.000000000","2020-03-18T13:33:00.000000000",1019,12253.45]
["2020-03-18T06:33:00.000000000","2020-03-18T13:33:00.000000000",1023,12400.15]
["2020-03-18T06:33:15.000000000","2020-03-18T13:33:15.000000000",1017,477847.89999999997]
["2020-03-18T06:33:15.000000000","2020-03-18T13:33:15.000000000",1021,274.7251]
["2020-03-18T06:33:15.000000000","2020-03-18T13:33:15.000000000",1133,955.6271]
["2020-03-18T06:33:30.000000000","2020-03-18T13:33:30.000000000",1019,12300.050000000001]
["2020-03-18T06:33:30.000000000","2020-03-18T13:33:30.000000000",1023,12346.76]
["2020-03-18T06:33:45.000000000","2020-03-18T13:33:45.000000000",1017,477914.60000000003]
["2020-03-18T06:33:45.000000000","2020-03-18T13:33:45.000000000",1021,274.6229]
["2020-03-18T06:33:45.000000000","2020-03-18T13:33:45.000000000",1133,955.4792]
["2020-03-18T06:34:00.000000000","2020-03-18T13:34:00.000000000",1019,12300.050000000001]
["2020-03-18T06:34:00.000000000","2020-03-18T13:34:00.000000000",1023,12353.44]
["2020-03-18T06:34:15.000000000","2020-03-18T13:34:15.000000000",1017,477583.3]
["2020-03-18T06:34:15.000000000","2020-03-18T13:34:15.000000000",1021,274.7695]
["2020-03-18T06:34:15.000000000","2020-03-18T13:34:15.000000000",1133,954.9937]
["2020-03-18T06:34:30.000000000","2020-03-18T13:34:30.000000000",1019,12300.050000000001]
["2020-03-18T06:34:30.000000000","2020-03-18T13:34:30.000000000",1023,12400.15]
["2020-03-18T06:34:45.000000000","2020-03-18T13:34:45.000000000",1017,476268.7]
["2020-03-18T06:34:45.000000000","2020-03-18T13:34:45.000000000",1021,274.6451]
["2020-03-18T06:34:45.000000000","2020-03-18T13:34:45.000000000",1133,954.0437]
["2020-03-18T06:35:00.000000000","2020-03-18T13:35:00.000000000",1019,12346.76]
["2020-03-18T06:35:00.000000000","2020-03-18T13:35:00.000000000",1023,12400.15]
["2020-03-18T06:35:15.000000000","2020-03-18T13:35:15.000000000",1017,476291.7]
["2020-03-18T06:35:15.000000000","2020-03-18T13:35:15.000000000",1021,274.4653]
["2020-03-18T06:35:15.000000000","2020-03-18T13:35:15.000000000",1133,954.0021]
["2020-03-18T06:35:30.000000000","2020-03-18T13:35:30.000000000",1019,12353.44]
["2020-03-18T06:35:30.000000000","2020-03-18T13:35:30.000000000",1023,12400.15]
["2020-03-18T06:35:45.000000000","2020-03-18T13:35:45.000000000",1017,477781.3]
["2020-03-18T06:35:45.000000000","2020-03-18T13:35:45.000000000",1021,274.523]
["2020-03-18T06:35:45.000000000","2020-03-18T13:35:45.000000000",1133,955.4667]
["2020-03-18T06:36:00.000000000","2020-03-18T13:36:00.000000000",1019,12446.75]
["2020-03-18T06:36:00.000000000","2020-03-18T13:36:00.000000000",1023,12400.15]
["2020-03-18T06:36:15.000000000","2020-03-18T13:36:15.000000000",1017,477789.60000000003]
["2020-03-18T06:36:15.000000000","2020-03-18T13:36:15.000000000",1021,274.9072]
["2020-03-18T06:36:15.000000000","2020-03-18T13:36:15.000000000",1133,955.4021]
["2020-03-18T06:36:30.000000000","2020-03-18T13:36:30.000000000",1019,12400.15]
["2020-03-18T06:36:30.000000000","2020-03-18T13:36:30.000000000",1023,12500.0]
["2020-03-18T06:36:45.000000000","2020-03-18T13:36:45.000000000",1017,477718.8]
["2020-03-18T06:36:45.000000000","2020-03-18T13:36:45.000000000",1021,274.4565]
["2020-03-18T06:36:45.000000000","2020-03-18T13:36:45.000000000",1133,955.2834]
["2020-03-18T06:37:00.000000000","2020-03-18T13:37:00.000000000",1019,12500.0]
["2020-03-18T06:37:00.000000000","2020-03-18T13:37:00.000000000",1023,12546.71]
["2020-03-18T06:37:15.000000000","2020-03-18T13:37:15.000000000",1017,477800.0]
["2020-03-18T06:37:15.000000000","2020-03-18T13:37:15.000000000",1021,274.7095]
["2020-03-18T06:37:15.000000000","2020-03-18T13:37:15.000000000",1133,955.4]
["2020-03-18T06:37:30.000000000","2020-03-18T13:37:30.000000000",1019,12453.4]
["2020-03-18T06:37:30.000000000","2020-03-18T13:37:30.000000000",1023,12500.0]
["2020-03-18T06:37:45.000000000","2020-03-18T13:37:45.000000000",1017,476058.3]
["2020-03-18T06:37:45.000000000","2020-03-18T13:37:45.000000000",1021,274.7784]
["2020-03-18T06:37:45.000000000","2020-03-18T13:37:45.000000000",1133,953.6791]
["2020-03-18T06:38:00.000000000","2020-03-18T13:38:00.000000000",1019,12553.39]
["2020-03-18T06:38:00.000000000","2020-03-18T13:38:00.000000000",1023,12600.099999999999]
["2020-03-18T06:38:15.000000000","2020-03-18T13:38:15.000000000",1017,477727.10000000003]
["2020-03-18T06:38:15.000000000","2020-03-18T13:38:15.000000000",1021,274.5718]
["2020-03-18T06:38:15.000000000","2020-03-18T13:38:15.000000000",1133,955.2375]
["2020-03-18T06:38:30.000000000","2020-03-18T13:38:30.000000000",1019,12546.71]
["2020-03-18T06:38:30.000000000","2020-03-18T13:38:30.000000000",1023,12546.71]
["2020-03-18T06:38:45.000000000","2020-03-18T13:38:45.000000000",1017,477518.7]
["2020-03-18T06:38:45.000000000","2020-03-18T13:38:45.000000000",1021,274.5786]
["2020-03-18T06:38:45.000000000","2020-03-18T13:38:45.000000000",1133,954.8375]
["2020-03-18T06:39:00.000000000","2020-03-18T13:39:00.000000000",1019,12446.75]
["2020-03-18T06:39:00.000000000","2020-03-18T13:39:00.000000000",1023,12600.099999999999]
["2020-03-18T06:39:15.000000000","2020-03-18T13:39:15.000000000",1017,477772.89999999997]
["2020-03-18T06:39:15.000000000","2020-03-18T13:39:15.000000000",1021,274.7095]
["2020-03-18T06:39:15.000000000","2020-03-18T13:39:15.000000000",1133,955.3541]
["2020-03-18T06:39:30.000000000","2020-03-18T13:39:30.000000000",1019,12446.75]
["2020-03-18T06:39:30.000000000","2020-03-18T13:39:30.000000000",1023,12700.2]
["2020-03-18T06:39:45.000000000","2020-03-18T13:39:45.000000000",1017,476322.9]
["2020-03-18T06:39:45.000000000","2020-03-18T13:39:45.000000000",1021,274.4919]
["2020-03-18T06:39:45.000000000","2020-03-18T13:39:45.000000000",1133,954.1229]
["2020-03-18T06:40:00.000000000","2020-03-18T13:40:00.000000000",1019,12400.15]
["2020-03-18T06:40:00.000000000","2020-03-18T13:40:00.000000000",1023,12700.2]
["2020-03-18T06:40:15.000000000","2020-03-18T13:40:15.000000000",1017,477616.69999999995]
["2020-03-18T06:40:15.000000000","2020-03-18T13:40:15.000000000",1021,274.7916]
["2020-03-18T06:40:15.000000000","2020-03-18T13:40:15.000000000",1133,954.8625]
["2020-03-18T06:40:30.000000000","2020-03-18T13:40:30.000000000",1019,12653.49]
["2020-03-18T06:40:30.000000000","2020-03-18T13:40:30.000000000",1023,12753.45]
["2020-03-18T06:40:45.000000000","2020-03-18T13:40:45.000000000",1017,477897.89999999997]
["2020-03-18T06:40:45.000000000","2020-03-18T13:40:45.000000000",1021,274.6896]
["2020-03-18T06:40:45.000000000","2020-03-18T13:40:45.000000000",1133,955.5479]
["2020-03-18T06:41:00.000000000","2020-03-18T13:41:00.000000000",1019,12700.2]
["2020-03-18T06:41:00.000000000","2020-03-18T13:41:00.000000000",1023,12800.050000000001]
["2020-03-18T06:41:15.000000000","2020-03-18T13:41:15.000000000",1017,477902.10000000003]
["2020-03-18T06:41:15.000000000","2020-03-18T13:41:15.000000000",1021,274.4942]
["2020-03-18T06:41:15.000000000","2020-03-18T13:41:15.000000000",1133,955.6834]
["2020-03-18T06:41:30.000000000","2020-03-18T13:41:30.000000000",1019,12700.2]
["2020-03-18T06:41:30.000000000","2020-03-18T13:41:30.000000000",1023,12900.15]
["2020-03-18T06:41:45.000000000","2020-03-18T13:41:45.000000000",1017,476268.7]
["2020-03-18T06:41:45.000000000","2020-03-18T13:41:45.000000000",1021,274.6584]
["2020-03-18T06:41:45.000000000","2020-03-18T13:41:45.000000000",1133,954.2312]
["2020-03-18T06:42:00.000000000","2020-03-18T13:42:00.000000000",1019,12700.2]
["2020-03-18T06:42:00.000000000","2020-03-18T13:42:00.000000000",1023,12746.800000000001]
["2020-03-18T06:42:15.000000000","2020-03-18T13:42:15.000000000",1017,476525.0]
["2020-03-18T06:42:15.000000000","2020-03-18T13:42:15.000000000",1021,275.0447]
["2020-03-18T06:42:15.000000000","2020-03-18T13:42:15.000000000",1133,955.0042]
["2020-03-18T06:42:30.000000000","2020-03-18T13:42:30.000000000",1019,12700.2]
["2020-03-18T06:42:30.000000000","2020-03-18T13:42:30.000000000",1023,12800.050000000001]
["2020-03-18T06:42:45.000000000","2020-03-18T13:42:45.000000000",1017,476506.3]
["2020-03-18T06:42:45.000000000","2020-03-18T13:42:45.000000000",1021,274.734]
["2020-03-18T06:42:45.000000000","2020-03-18T13:42:45.000000000",1133,954.4146]
["2020-03-18T06:43:00.000000000","2020-03-18T13:43:00.000000000",1019,12753.45]
["2020-03-18T06:43:00.000000000","2020-03-18T13:43:00.000000000",1023,12646.81]
["2020-03-18T06:43:15.000000000","2020-03-18T13:43:15.000000000",1017,476189.6]
["2020-03-18T06:43:15.000000000","2020-03-18T13:43:15.000000000",1021,274.8227]
["2020-03-18T06:43:15.000000000","2020-03-18T13:43:15.000000000",1133,955.6063]
["2020-03-18T06:43:30.000000000","2020-03-18T13:43:30.000000000",1019,12853.44]
["2020-03-18T06:43:30.000000000","2020-03-18T13:43:30.000000000",1023,12700.2]
["2020-03-18T06:43:45.000000000","2020-03-18T13:43:45.000000000",1017,476343.8]
["2020-03-18T06:43:45.000000000","2020-03-18T13:43:45.000000000",1021,275.0092]
["2020-03-18T06:43:45.000000000","2020-03-18T13:43:45.000000000",1133,955.748]
["2020-03-18T06:44:00.000000000","2020-03-18T13:44:00.000000000",1019,12800.050000000001]
["2020-03-18T06:44:00.000000000","2020-03-18T13:44:00.000000000",1023,12700.2]
["2020-03-18T06:44:15.000000000","2020-03-18T13:44:15.000000000",1017,476485.4]
["2020-03-18T06:44:15.000000000","2020-03-18T13:44:15.000000000",1021,274.9892]
["2020-03-18T06:44:15.000000000","2020-03-18T13:44:15.000000000",1133,956.4]
["2020-03-18T06:44:30.000000000","2020-03-18T13:44:30.000000000",1019,12900.15]
["2020-03-18T06:44:30.000000000","2020-03-18T13:44:30.000000000",1023,12746.800000000001]
["2020-03-18T06:44:45.000000000","2020-03-18T13:44:45.000000000",1017,476629.2]
["2020-03-18T06:44:45.000000000","2020-03-18T13:44:45.000000000",1021,274.7739]
["2020-03-18T06:44:45.000000000","2020-03-18T13:44:45.000000000",1133,954.8334]
["2020-03-18T06:45:00.000000000","2020-03-18T13:45:00.000000000",1019,12953.4]
["2020-03-18T06:45:00.000000000","2020-03-18T13:45:00.000000000",1023,12800.050000000001]
["2020-03-18T06:45:15.000000000","2020-03-18T13:45:15.000000000",1017,476387.5]
["2020-03-18T06:45:15.000000000","2020-03-18T13:45:15.000000000",1021,275.1113]
["2020-03-18T06:45:15.000000000","2020-03-18T13:45:15.000000000",1133,956.1542]
["2020-03-18T06:45:30.000000000","2020-03-18T13:45:30.000000000",1019,13100.099999999999]
["2020-03-18T06:45:30.000000000","2020-03-18T13:45:30.000000000",1023,12660.03]
["2020-03-18T06:45:45.000000000","2020-03-18T13:45:45.000000000",1017,476589.60000000003]
["2020-03-18T06:45:45.000000000","2020-03-18T13:45:45.000000000",1021,275.1003]
["2020-03-18T06:45:45.000000000","2020-03-18T13:45:45.000000000",1133,955.1292]
["2020-03-18T06:46:00.000000000","2020-03-18T13:46:00.000000000",1019,13046.71]
["2020-03-18T06:46:00.000000000","2020-03-18T13:46:00.000000000",1023,12853.44]
["2020-03-18T06:46:15.000000000","2020-03-18T13:46:15.000000000",1017,476472.89999999997]
["2020-03-18T06:46:15.000000000","2020-03-18T13:46:15.000000000",1021,274.9027]
["2020-03-18T06:46:15.000000000","2020-03-18T13:46:15.000000000",1133,955.8875]
["2020-03-18T06:46:30.000000000","2020-03-18T13:46:30.000000000",1019,13053.39]
["2020-03-18T06:46:30.000000000","2020-03-18T13:46:30.000000000",1023,12646.81]
["2020-03-18T06:46:45.000000000","2020-03-18T13:46:45.000000000",1017,476725.0]
["2020-03-18T06:46:45.000000000","2020-03-18T13:46:45.000000000",1021,275.2224]
["2020-03-18T06:46:45.000000000","2020-03-18T13:46:45.000000000",1133,954.9979]
["2020-03-18T06:47:00.000000000","2020-03-18T13:47:00.000000000",1019,12740.119999999999]
["2020-03-18T06:47:00.000000000","2020-03-18T13:47:00.000000000",1023,12773.46]
["2020-03-18T06:47:15.000000000","2020-03-18T13:47:15.000000000",1017,476847.89999999997]
["2020-03-18T06:47:15.000000000","2020-03-18T13:47:15.000000000",1021,275.1535]
["2020-03-18T06:47:15.000000000","2020-03-18T13:47:15.000000000",1133,954.9521]
["2020-03-18T06:47:30.000000000","2020-03-18T13:47:30.000000000",1019,12860.09]
["2020-03-18T06:47:30.000000000","2020-03-18T13:47:30.000000000",1023,13186.74]
["2020-03-18T06:47:45.000000000","2020-03-18T13:47:45.000000000",1017,476458.3]
["2020-03-18T06:47:45.000000000","2020-03-18T13:47:45.000000000",1021,274.9604]
["2020-03-18T06:47:45.000000000","2020-03-18T13:47:45.000000000",1133,954.475]
["2020-03-18T06:48:00.000000000","2020-03-18T13:48:00.000000000",1019,12593.43]
["2020-03-18T06:48:00.000000000","2020-03-18T13:48:00.000000000",1023,12900.15]
["2020-03-18T06:48:15.000000000","2020-03-18T13:48:15.000000000",1017,476708.3]
["2020-03-18T06:48:15.000000000","2020-03-18T13:48:15.000000000",1021,275.3244]
["2020-03-18T06:48:15.000000000","2020-03-18T13:48:15.000000000",1133,954.3833]
["2020-03-18T06:48:30.000000000","2020-03-18T13:48:30.000000000",1019,12700.2]
["2020-03-18T06:48:30.000000000","2020-03-18T13:48:30.000000000",1023,12593.43]
["2020-03-18T06:48:45.000000000","2020-03-18T13:48:45.000000000",1017,476841.7]
["2020-03-18T06:48:45.000000000","2020-03-18T13:48:45.000000000",1021,275.3045]
["2020-03-18T06:48:45.000000000","2020-03-18T13:48:45.000000000",1133,955.0292]
["2020-03-18T06:49:00.000000000","2020-03-18T13:49:00.000000000",1019,12700.2]
["2020-03-18T06:49:00.000000000","2020-03-18T13:49:00.000000000",1023,13080.05]
["2020-03-18T06:49:15.000000000","2020-03-18T13:49:15.000000000",1017,476618.7]
["2020-03-18T06:49:15.000000000","2020-03-18T13:49:15.000000000",1021,275.0869]
["2020-03-18T06:49:15.000000000","2020-03-18T13:49:15.000000000",1133,956.0479]
["2020-03-18T06:49:30.000000000","2020-03-18T13:49:30.000000000",1019,12700.2]
["2020-03-18T06:49:30.000000000","2020-03-18T13:49:30.000000000",1023,13540.17]
["2020-03-18T06:49:45.000000000","2020-03-18T13:49:45.000000000",1017,476989.6]
["2020-03-18T06:49:45.000000000","2020-03-18T13:49:45.000000000",1021,275.2046]
["2020-03-18T06:49:45.000000000","2020-03-18T13:49:45.000000000",1133,955.2709]
["2020-03-18T06:50:00.000000000","2020-03-18T13:50:00.000000000",1019,12806.84]
["2020-03-18T06:50:00.000000000","2020-03-18T13:50:00.000000000",1023,13100.099999999999]
["2020-03-18T06:50:15.000000000","2020-03-18T13:50:15.000000000",1017,476410.39999999997]
["2020-03-18T06:50:15.000000000","2020-03-18T13:50:15.000000000",1021,275.4244]
["2020-03-18T06:50:15.000000000","2020-03-18T13:50:15.000000000",1133,954.6875]
["2020-03-18T06:50:30.000000000","2020-03-18T13:50:30.000000000",1019,13053.39]
["2020-03-18T06:50:30.000000000","2020-03-18T13:50:30.000000000",1023,12746.800000000001]
["2020-03-18T06:50:45.000000000","2020-03-18T13:50:45.000000000",1017,476760.4]
["2020-03-18T06:50:45.000000000","2020-03-18T13:50:45.000000000",1021,275.0225]
["2020-03-18T06:50:45.000000000","2020-03-18T13:50:45.000000000",1133,955.0354]
["2020-03-18T06:51:00.000000000","2020-03-18T13:51:00.000000000",1019,13046.71]
["2020-03-18T06:51:00.000000000","2020-03-18T13:51:00.000000000",1023,12500.0]
["2020-03-18T06:51:15.000000000","2020-03-18T13:51:15.000000000",1017,476733.3]
["2020-03-18T06:51:15.000000000","2020-03-18T13:51:15.000000000",1021,275.118]
["2020-03-18T06:51:15.000000000","2020-03-18T13:51:15.000000000",1133,954.9979]
["2020-03-18T06:51:30.000000000","2020-03-18T13:51:30.000000000",1019,13000.0]
["2020-03-18T06:51:30.000000000","2020-03-18T13:51:30.000000000",1023,12760.130000000001]
["2020-03-18T06:51:45.000000000","2020-03-18T13:51:45.000000000",1017,476745.8]
["2020-03-18T06:51:45.000000000","2020-03-18T13:51:45.000000000",1021,275.1669]
["2020-03-18T06:51:45.000000000","2020-03-18T13:51:45.000000000",1133,953.1541]
["2020-03-18T06:52:00.000000000","2020-03-18T13:52:00.000000000",1019,12946.75]
["2020-03-18T06:52:00.000000000","2020-03-18T13:52:00.000000000",1023,12993.460000000001]
["2020-03-18T06:52:15.000000000","2020-03-18T13:52:15.000000000",1017,478741.69999999995]
["2020-03-18T06:52:15.000000000","2020-03-18T13:52:15.000000000",1021,275.1092]
["2020-03-18T06:52:15.000000000","2020-03-18T13:52:15.000000000",1133,957.0938]
["2020-03-18T06:52:30.000000000","2020-03-18T13:52:30.000000000",1019,13153.49]
["2020-03-18T06:52:30.000000000","2020-03-18T13:52:30.000000000",1023,12793.51]
["2020-03-18T06:52:45.000000000","2020-03-18T13:52:45.000000000",1017,476670.8]
["2020-03-18T06:52:45.000000000","2020-03-18T13:52:45.000000000",1021,275.1602]
["2020-03-18T06:52:45.000000000","2020-03-18T13:52:45.000000000",1133,954.9229]
["2020-03-18T06:53:00.000000000","2020-03-18T13:53:00.000000000",1019,13200.2]
["2020-03-18T06:53:00.000000000","2020-03-18T13:53:00.000000000",1023,12893.359999999999]
["2020-03-18T06:53:15.000000000","2020-03-18T13:53:15.000000000",1017,476906.3]
["2020-03-18T06:53:15.000000000","2020-03-18T13:53:15.000000000",1021,275.3511]
["2020-03-18T06:53:15.000000000","2020-03-18T13:53:15.000000000",1133,955.2105]
["2020-03-18T06:53:30.000000000","2020-03-18T13:53:30.000000000",1019,13093.43]
["2020-03-18T06:53:30.000000000","2020-03-18T13:53:30.000000000",1023,12986.789999999999]
["2020-03-18T06:53:45.000000000","2020-03-18T13:53:45.000000000",1017,476816.7]
["2020-03-18T06:53:45.000000000","2020-03-18T13:53:45.000000000",1021,275.0847]
["2020-03-18T06:53:45.000000000","2020-03-18T13:53:45.000000000",1133,955.2146]
["2020-03-18T06:54:00.000000000","2020-03-18T13:54:00.000000000",1019,13000.0]
["2020-03-18T06:54:00.000000000","2020-03-18T13:54:00.000000000",1023,12906.689999999999]
["2020-03-18T06:54:15.000000000","2020-03-18T13:54:15.000000000",1017,476814.6]
["2020-03-18T06:54:15.000000000","2020-03-18T13:54:15.000000000",1021,274.9937]
["2020-03-18T06:54:15.000000000","2020-03-18T13:54:15.000000000",1133,955.3375]
["2020-03-18T06:54:30.000000000","2020-03-18T13:54:30.000000000",1019,13353.44]
["2020-03-18T06:54:30.000000000","2020-03-18T13:54:30.000000000",1023,13000.0]
["2020-03-18T06:54:45.000000000","2020-03-18T13:54:45.000000000",1017,479181.2]
["2020-03-18T06:54:45.000000000","2020-03-18T13:54:45.000000000",1021,275.2024]
["2020-03-18T06:54:45.000000000","2020-03-18T13:54:45.000000000",1133,958.1458]
["2020-03-18T06:55:00.000000000","2020-03-18T13:55:00.000000000",1019,13306.84]
["2020-03-18T06:55:00.000000000","2020-03-18T13:55:00.000000000",1023,12993.460000000001]
["2020-03-18T06:55:15.000000000","2020-03-18T13:55:15.000000000",1017,477445.80000000005]
["2020-03-18T06:55:15.000000000","2020-03-18T13:55:15.000000000",1021,275.5731]
["2020-03-18T06:55:15.000000000","2020-03-18T13:55:15.000000000",1133,956.0062]
["2020-03-18T06:55:30.000000000","2020-03-18T13:55:30.000000000",1019,13493.460000000001]
["2020-03-18T06:55:30.000000000","2020-03-18T13:55:30.000000000",1023,13546.71]
["2020-03-18T06:55:45.000000000","2020-03-18T13:55:45.000000000",1017,479170.8]
["2020-03-18T06:55:45.000000000","2020-03-18T13:55:45.000000000",1021,275.2246]
["2020-03-18T06:55:45.000000000","2020-03-18T13:55:45.000000000",1133,957.9958]
["2020-03-18T06:56:00.000000000","2020-03-18T13:56:00.000000000",1019,13500.0]
["2020-03-18T06:56:00.000000000","2020-03-18T13:56:00.000000000",1023,13393.359999999999]
["2020-03-18T06:56:15.000000000","2020-03-18T13:56:15.000000000",1017,478827.1]
["2020-03-18T06:56:15.000000000","2020-03-18T13:56:15.000000000",1021,275.4]
["2020-03-18T06:56:15.000000000","2020-03-18T13:56:15.000000000",1133,957.5313]
["2020-03-18T06:56:30.000000000","2020-03-18T13:56:30.000000000",1019,13446.75]
["2020-03-18T06:56:30.000000000","2020-03-18T13:56:30.000000000",1023,13400.15]
["2020-03-18T06:56:45.000000000","2020-03-18T13:56:45.000000000",1017,479170.8]
["2020-03-18T06:56:45.000000000","2020-03-18T13:56:45.000000000",1021,275.5908]
["2020-03-18T06:56:45.000000000","2020-03-18T13:56:45.000000000",1133,957.85]
["2020-03-18T06:57:00.000000000","2020-03-18T13:57:00.000000000",1019,13706.74]
["2020-03-18T06:57:00.000000000","2020-03-18T13:57:00.000000000",1023,13706.74]
["2020-03-18T06:57:15.000000000","2020-03-18T13:57:15.000000000",1017,479106.3]
["2020-03-18T06:57:15.000000000","2020-03-18T13:57:15.000000000",1021,275.3511]
["2020-03-18T06:57:15.000000000","2020-03-18T13:57:15.000000000",1133,958.1396]
["2020-03-18T06:57:30.000000000","2020-03-18T13:57:30.000000000",1019,13746.800000000001]
["2020-03-18T06:57:30.000000000","2020-03-18T13:57:30.000000000",1023,13600.099999999999]
["2020-03-18T06:57:45.000000000","2020-03-18T13:57:45.000000000",1017,479331.2]
["2020-03-18T06:57:45.000000000","2020-03-18T13:57:45.000000000",1021,275.5176]
["2020-03-18T06:57:45.000000000","2020-03-18T13:57:45.000000000",1133,958.6812]
["2020-03-18T06:58:00.000000000","2020-03-18T13:58:00.000000000",1019,13700.2]
["2020-03-18T06:58:00.000000000","2020-03-18T13:58:00.000000000",1023,13600.099999999999]
["2020-03-18T06:58:15.000000000","2020-03-18T13:58:15.000000000",1017,479375.0]
["2020-03-18T06:58:15.000000000","2020-03-18T13:58:15.000000000",1021,275.7485]
["2020-03-18T06:58:15.000000000","2020-03-18T13:58:15.000000000",1133,958.5938]
["2020-03-18T06:58:30.000000000","2020-03-18T13:58:30.000000000",1019,13860.09]
["2020-03-18T06:58:30.000000000","2020-03-18T13:58:30.000000000",1023,13300.050000000001]
["2020-03-18T06:58:45.000000000","2020-03-18T13:58:45.000000000",1017,479660.39999999997]
["2020-03-18T06:58:45.000000000","2020-03-18T13:58:45.000000000",1021,275.5576]
["2020-03-18T06:58:45.000000000","2020-03-18T13:58:45.000000000",1133,959.0625]
["2020-03-18T06:59:00.000000000","2020-03-18T13:59:00.000000000",1019,13946.75]
["2020-03-18T06:59:00.000000000","2020-03-18T13:59:00.000000000",1023,13606.769999999999]
["2020-03-18T06:59:15.000000000","2020-03-18T13:59:15.000000000",1017,479347.89999999997]
["2020-03-18T06:59:15.000000000","2020-03-18T13:59:15.000000000",1021,275.4044]
["2020-03-18T06:59:15.000000000","2020-03-18T13:59:15.000000000",1133,958.4271]
["2020-03-18T06:59:30.000000000","2020-03-18T13:59:30.000000000",1019,13900.15]
["2020-03-18T06:59:30.000000000","2020-03-18T13:59:30.000000000",1023,13706.74]
["2020-03-18T06:59:45.000000000","2020-03-18T13:59:45.000000000",1017,479360.4]
["2020-03-18T06:59:45.000000000","2020-03-18T13:59:45.000000000",1021,275.8661]
["2020-03-18T06:59:45.000000000","2020-03-18T13:59:45.000000000",1133,958.7208]
["2020-03-18T07:00:00.000000000","2020-03-18T14:00:00.000000000",1019,14153.49]
["2020-03-18T07:00:00.000000000","2020-03-18T14:00:00.000000000",1023,13800.050000000001]
["2020-03-18T07:00:15.000000000","2020-03-18T14:00:15.000000000",1017,478927.1]
["2020-03-18T07:00:15.000000000","2020-03-18T14:00:15.000000000",1021,275.4843]
["2020-03-18T07:00:15.000000000","2020-03-18T14:00:15.000000000",1133,957.725]
["2020-03-18T07:00:30.000000000","2020-03-18T14:00:30.000000000",1019,14200.2]
["2020-03-18T07:00:30.000000000","2020-03-18T14:00:30.000000000",1023,13960.08]
["2020-03-18T07:00:45.000000000","2020-03-18T14:00:45.000000000",1017,479350.0]
["2020-03-18T07:00:45.000000000","2020-03-18T14:00:45.000000000",1021,275.5642]
["2020-03-18T07:00:45.000000000","2020-03-18T14:00:45.000000000",1133,958.7167]
["2020-03-18T07:01:00.000000000","2020-03-18T14:01:00.000000000",1019,14460.08]
["2020-03-18T07:01:00.000000000","2020-03-18T14:01:00.000000000",1023,14153.49]
["2020-03-18T07:01:15.000000000","2020-03-18T14:01:15.000000000",1017,479481.3]
["2020-03-18T07:01:15.000000000","2020-03-18T14:01:15.000000000",1021,275.7218]
["2020-03-18T07:01:15.000000000","2020-03-18T14:01:15.000000000",1133,958.6688]
["2020-03-18T07:01:30.000000000","2020-03-18T14:01:30.000000000",1019,14393.359999999999]
["2020-03-18T07:01:30.000000000","2020-03-18T14:01:30.000000000",1023,13993.460000000001]
["2020-03-18T07:01:45.000000000","2020-03-18T14:01:45.000000000",1017,479614.6]
["2020-03-18T07:01:45.000000000","2020-03-18T14:01:45.000000000",1021,275.7507]
["2020-03-18T07:01:45.000000000","2020-03-18T14:01:45.000000000",1133,958.8771]
["2020-03-18T07:02:00.000000000","2020-03-18T14:02:00.000000000",1019,14453.4]
["2020-03-18T07:02:00.000000000","2020-03-18T14:02:00.000000000",1023,13953.4]
["2020-03-18T07:02:15.000000000","2020-03-18T14:02:15.000000000",1017,479429.19999999995]
["2020-03-18T07:02:15.000000000","2020-03-18T14:02:15.000000000",1021,275.511]
["2020-03-18T07:02:15.000000000","2020-03-18T14:02:15.000000000",1133,958.7375]
["2020-03-18T07:02:30.000000000","2020-03-18T14:02:30.000000000",1019,14453.4]
["2020-03-18T07:02:30.000000000","2020-03-18T14:02:30.000000000",1023,14200.2]
["2020-03-18T07:02:45.000000000","2020-03-18T14:02:45.000000000",1017,479395.8]
["2020-03-18T07:02:45.000000000","2020-03-18T14:02:45.000000000",1021,275.6486]
["2020-03-18T07:02:45.000000000","2020-03-18T14:02:45.000000000",1133,958.6]
["2020-03-18T07:03:00.000000000","2020-03-18T14:03:00.000000000",1019,14860.09]
["2020-03-18T07:03:00.000000000","2020-03-18T14:03:00.000000000",1023,14253.45]
["2020-03-18T07:03:15.000000000","2020-03-18T14:03:15.000000000",1017,479739.6]
["2020-03-18T07:03:15.000000000","2020-03-18T14:03:15.000000000",1021,275.7019]
["2020-03-18T07:03:15.000000000","2020-03-18T14:03:15.000000000",1133,958.9729]
["2020-03-18T07:03:30.000000000","2020-03-18T14:03:30.000000000",1019,14746.800000000001]
["2020-03-18T07:03:30.000000000","2020-03-18T14:03:30.000000000",1023,14553.39]
["2020-03-18T07:03:45.000000000","2020-03-18T14:03:45.000000000",1017,478241.69999999995]
["2020-03-18T07:03:45.000000000","2020-03-18T14:03:45.000000000",1021,275.5487]
["2020-03-18T07:03:45.000000000","2020-03-18T14:03:45.000000000",1133,957.6979]
["2020-03-18T07:04:00.000000000","2020-03-18T14:04:00.000000000",1019,14653.49]
["2020-03-18T07:04:00.000000000","2020-03-18T14:04:00.000000000",1023,14500.0]
["2020-03-18T07:04:15.000000000","2020-03-18T14:04:15.000000000",1017,479758.30000000005]
["2020-03-18T07:04:15.000000000","2020-03-18T14:04:15.000000000",1021,275.6241]
["2020-03-18T07:04:15.000000000","2020-03-18T14:04:15.000000000",1133,959.0833]
["2020-03-18T07:04:30.000000000","2020-03-18T14:04:30.000000000",1019,14813.380000000001]
["2020-03-18T07:04:30.000000000","2020-03-18T14:04:30.000000000",1023,14653.49]
["2020-03-18T07:04:45.000000000","2020-03-18T14:04:45.000000000",1017,479477.10000000003]
["2020-03-18T07:04:45.000000000","2020-03-18T14:04:45.000000000",1021,275.9549]
["2020-03-18T07:04:45.000000000","2020-03-18T14:04:45.000000000",1133,958.8375]
["2020-03-18T07:05:00.000000000","2020-03-18T14:05:00.000000000",1019,15000.0]
["2020-03-18T07:05:00.000000000","2020-03-18T14:05:00.000000000",1023,14500.0]
["2020-03-18T07:05:15.000000000","2020-03-18T14:05:15.000000000",1017,479104.2]
["2020-03-18T07:05:15.000000000","2020-03-18T14:05:15.000000000",1021,275.6241]
["2020-03-18T07:05:15.000000000","2020-03-18T14:05:15.000000000",1133,958.2563]
["2020-03-18T07:05:30.000000000","2020-03-18T14:05:30.000000000",1019,15153.49]
["2020-03-18T07:05:30.000000000","2020-03-18T14:05:30.000000000",1023,14653.49]
["2020-03-18T07:05:45.000000000","2020-03-18T14:05:45.000000000",1017,479758.30000000005]
["2020-03-18T07:05:45.000000000","2020-03-18T14:05:45.000000000",1021,275.2202]
["2020-03-18T07:05:45.000000000","2020-03-18T14:05:45.000000000",1133,958.9521]
["2020-03-18T07:06:00.000000000","2020-03-18T14:06:00.000000000",1019,15400.15]
["2020-03-18T07:06:00.000000000","2020-03-18T14:06:00.000000000",1023,14906.689999999999]
["2020-03-18T07:06:15.000000000","2020-03-18T14:06:15.000000000",1017,478295.8]
["2020-03-18T07:06:15.000000000","2020-03-18T14:06:15.000000000",1021,275.9794]
["2020-03-18T07:06:15.000000000","2020-03-18T14:06:15.000000000",1133,957.9708]
["2020-03-18T07:06:30.000000000","2020-03-18T14:06:30.000000000",1019,15213.41]
["2020-03-18T07:06:30.000000000","2020-03-18T14:06:30.000000000",1023,15106.769999999999]
["2020-03-18T07:06:45.000000000","2020-03-18T14:06:45.000000000",1017,479689.6]
["2020-03-18T07:06:45.000000000","2020-03-18T14:06:45.000000000",1021,275.804]
["2020-03-18T07:06:45.000000000","2020-03-18T14:06:45.000000000",1133,959.25]
["2020-03-18T07:07:00.000000000","2020-03-18T14:07:00.000000000",1019,15400.15]
["2020-03-18T07:07:00.000000000","2020-03-18T14:07:00.000000000",1023,15300.050000000001]
["2020-03-18T07:07:15.000000000","2020-03-18T14:07:15.000000000",1017,478252.1]
["2020-03-18T07:07:15.000000000","2020-03-18T14:07:15.000000000",1021,275.391]
["2020-03-18T07:07:15.000000000","2020-03-18T14:07:15.000000000",1133,957.8479]
["2020-03-18T07:07:30.000000000","2020-03-18T14:07:30.000000000",1019,15400.15]
["2020-03-18T07:07:30.000000000","2020-03-18T14:07:30.000000000",1023,14866.77]
["2020-03-18T07:07:45.000000000","2020-03-18T14:07:45.000000000",1017,478166.7]
["2020-03-18T07:07:45.000000000","2020-03-18T14:07:45.000000000",1021,276.1281]
["2020-03-18T07:07:45.000000000","2020-03-18T14:07:45.000000000",1133,957.9084]
["2020-03-18T07:08:00.000000000","2020-03-18T14:08:00.000000000",1019,15453.4]
["2020-03-18T07:08:00.000000000","2020-03-18T14:08:00.000000000",1023,15206.74]
["2020-03-18T07:08:15.000000000","2020-03-18T14:08:15.000000000",1017,478262.5]
["2020-03-18T07:08:15.000000000","2020-03-18T14:08:15.000000000",1021,276.0327]
["2020-03-18T07:08:15.000000000","2020-03-18T14:08:15.000000000",1133,957.6833]
["2020-03-18T07:08:30.000000000","2020-03-18T14:08:30.000000000",1019,15500.0]
["2020-03-18T07:08:30.000000000","2020-03-18T14:08:30.000000000",1023,15506.79]
["2020-03-18T07:08:45.000000000","2020-03-18T14:08:45.000000000",1017,478343.8]
["2020-03-18T07:08:45.000000000","2020-03-18T14:08:45.000000000",1021,275.7462]
["2020-03-18T07:08:45.000000000","2020-03-18T14:08:45.000000000",1133,956.8188]
["2020-03-18T07:09:00.000000000","2020-03-18T14:09:00.000000000",1019,15606.769999999999]
["2020-03-18T07:09:00.000000000","2020-03-18T14:09:00.000000000",1023,15706.74]
["2020-03-18T07:09:15.000000000","2020-03-18T14:09:15.000000000",1017,479895.8]
["2020-03-18T07:09:15.000000000","2020-03-18T14:09:15.000000000",1021,276.1281]
["2020-03-18T07:09:15.000000000","2020-03-18T14:09:15.000000000",1133,959.5625]
["2020-03-18T07:09:30.000000000","2020-03-18T14:09:30.000000000",1019,15653.49]
["2020-03-18T07:09:30.000000000","2020-03-18T14:09:30.000000000",1023,15906.689999999999]
["2020-03-18T07:09:45.000000000","2020-03-18T14:09:45.000000000",1017,478183.3]
["2020-03-18T07:09:45.000000000","2020-03-18T14:09:45.000000000",1021,276.2702]
["2020-03-18T07:09:45.000000000","2020-03-18T14:09:45.000000000",1133,958.0375]
["2020-03-18T07:10:00.000000000","2020-03-18T14:10:00.000000000",1019,15853.44]
["2020-03-18T07:10:00.000000000","2020-03-18T14:10:00.000000000",1023,15646.81]
["2020-03-18T07:10:15.000000000","2020-03-18T14:10:15.000000000",1017,479710.39999999997]
["2020-03-18T07:10:15.000000000","2020-03-18T14:10:15.000000000",1021,275.9061]
["2020-03-18T07:10:15.000000000","2020-03-18T14:10:15.000000000",1133,959.3916]
["2020-03-18T07:10:30.000000000","2020-03-18T14:10:30.000000000",1019,15846.76]
["2020-03-18T07:10:30.000000000","2020-03-18T14:10:30.000000000",1023,15806.84]
["2020-03-18T07:10:45.000000000","2020-03-18T14:10:45.000000000",1017,479889.6]
["2020-03-18T07:10:45.000000000","2020-03-18T14:10:45.000000000",1021,275.9372]
["2020-03-18T07:10:45.000000000","2020-03-18T14:10:45.000000000",1133,959.6042]
["2020-03-18T07:11:00.000000000","2020-03-18T14:11:00.000000000",1019,15900.15]
["2020-03-18T07:11:00.000000000","2020-03-18T14:11:00.000000000",1023,16200.199999999999]
["2020-03-18T07:11:15.000000000","2020-03-18T14:11:15.000000000",1017,478327.1]
["2020-03-18T07:11:15.000000000","2020-03-18T14:11:15.000000000",1021,276.2036]
["2020-03-18T07:11:15.000000000","2020-03-18T14:11:15.000000000",1133,956.3813]
["2020-03-18T07:11:30.000000000","2020-03-18T14:11:30.000000000",1019,16053.39]
["2020-03-18T07:11:30.000000000","2020-03-18T14:11:30.000000000",1023,16146.809999999998]
["2020-03-18T07:11:45.000000000","2020-03-18T14:11:45.000000000",1017,478116.69999999995]
["2020-03-18T07:11:45.000000000","2020-03-18T14:11:45.000000000",1021,275.9971]
["2020-03-18T07:11:45.000000000","2020-03-18T14:11:45.000000000",1133,957.4688]
["2020-03-18T07:12:00.000000000","2020-03-18T14:12:00.000000000",1019,16300.05]
["2020-03-18T07:12:00.000000000","2020-03-18T14:12:00.000000000",1023,16306.840000000002]
["2020-03-18T07:12:15.000000000","2020-03-18T14:12:15.000000000",1017,478085.39999999997]
["2020-03-18T07:12:15.000000000","2020-03-18T14:12:15.000000000",1021,275.895]
["2020-03-18T07:12:15.000000000","2020-03-18T14:12:15.000000000",1133,957.7833]
["2020-03-18T07:12:30.000000000","2020-03-18T14:12:30.000000000",1019,16353.439999999999]
["2020-03-18T07:12:30.000000000","2020-03-18T14:12:30.000000000",1023,16193.41]
["2020-03-18T07:12:45.000000000","2020-03-18T14:12:45.000000000",1017,478020.8]
["2020-03-18T07:12:45.000000000","2020-03-18T14:12:45.000000000",1021,276.1925]
["2020-03-18T07:12:45.000000000","2020-03-18T14:12:45.000000000",1133,957.7687]
["2020-03-18T07:13:00.000000000","2020-03-18T14:13:00.000000000",1019,16453.399999999998]
["2020-03-18T07:13:00.000000000","2020-03-18T14:13:00.000000000",1023,16453.399999999998]
["2020-03-18T07:13:15.000000000","2020-03-18T14:13:15.000000000",1017,479727.10000000003]
["2020-03-18T07:13:15.000000000","2020-03-18T14:13:15.000000000",1021,276.0016]
["2020-03-18T07:13:15.000000000","2020-03-18T14:13:15.000000000",1133,958.7813]
["2020-03-18T07:13:30.000000000","2020-03-18T14:13:30.000000000",1019,16753.45]
["2020-03-18T07:13:30.000000000","2020-03-18T14:13:30.000000000",1023,16500.0]
["2020-03-18T07:13:45.000000000","2020-03-18T14:13:45.000000000",1017,478039.60000000003]
["2020-03-18T07:13:45.000000000","2020-03-18T14:13:45.000000000",1021,275.7574]
["2020-03-18T07:13:45.000000000","2020-03-18T14:13:45.000000000",1133,956.6396]
["2020-03-18T07:14:00.000000000","2020-03-18T14:14:00.000000000",1019,16700.199999999997]
["2020-03-18T07:14:00.000000000","2020-03-18T14:14:00.000000000",1023,16646.809999999998]
["2020-03-18T07:14:15.000000000","2020-03-18T14:14:15.000000000",1017,478093.8]
["2020-03-18T07:14:15.000000000","2020-03-18T14:14:15.000000000",1021,276.2302]
["2020-03-18T07:14:15.000000000","2020-03-18T14:14:15.000000000",1133,958.5334]
["2020-03-18T07:14:30.000000000","2020-03-18T14:14:30.000000000",1019,16746.8]
["2020-03-18T07:14:30.000000000","2020-03-18T14:14:30.000000000",1023,16713.41]
["2020-03-18T07:14:45.000000000","2020-03-18T14:14:45.000000000",1017,478295.8]
["2020-03-18T07:14:45.000000000","2020-03-18T14:14:45.000000000",1021,276.4078]
["2020-03-18T07:14:45.000000000","2020-03-18T14:14:45.000000000",1133,958.1875]
["2020-03-18T07:15:00.000000000","2020-03-18T14:15:00.000000000",1019,16853.44]
["2020-03-18T07:15:00.000000000","2020-03-18T14:15:00.000000000",1023,16906.690000000002]
["2020-03-18T07:15:15.000000000","2020-03-18T14:15:15.000000000",1017,479537.5]
["2020-03-18T07:15:15.000000000","2020-03-18T14:15:15.000000000",1021,275.9172]
["2020-03-18T07:15:15.000000000","2020-03-18T14:15:15.000000000",1133,958.7229]
["2020-03-18T07:15:30.000000000","2020-03-18T14:15:30.000000000",1019,16853.44]
["2020-03-18T07:15:30.000000000","2020-03-18T14:15:30.000000000",1023,17100.100000000002]
["2020-03-18T07:15:45.000000000","2020-03-18T14:15:45.000000000",1017,478179.19999999995]
["2020-03-18T07:15:45.000000000","2020-03-18T14:15:45.000000000",1021,276.0237]
["2020-03-18T07:15:45.000000000","2020-03-18T14:15:45.000000000",1133,957.65]
["2020-03-18T07:16:00.000000000","2020-03-18T14:16:00.000000000",1019,17206.74]
["2020-03-18T07:16:00.000000000","2020-03-18T14:16:00.000000000",1023,17100.100000000002]
["2020-03-18T07:16:15.000000000","2020-03-18T14:16:15.000000000",1017,478712.5]
["2020-03-18T07:16:15.000000000","2020-03-18T14:16:15.000000000",1021,276.4456]
["2020-03-18T07:16:15.000000000","2020-03-18T14:16:15.000000000",1133,959.3625]
["2020-03-18T07:16:30.000000000","2020-03-18T14:16:30.000000000",1019,17200.199999999997]
["2020-03-18T07:16:30.000000000","2020-03-18T14:16:30.000000000",1023,17206.74]
["2020-03-18T07:16:45.000000000","2020-03-18T14:16:45.000000000",1017,480479.2]
["2020-03-18T07:16:45.000000000","2020-03-18T14:16:45.000000000",1021,276.2835]
["2020-03-18T07:16:45.000000000","2020-03-18T14:16:45.000000000",1133,960.3292]
["2020-03-18T07:17:00.000000000","2020-03-18T14:17:00.000000000",1019,17253.45]
["2020-03-18T07:17:00.000000000","2020-03-18T14:17:00.000000000",1023,17400.15]
["2020-03-18T07:17:15.000000000","2020-03-18T14:17:15.000000000",1017,478464.60000000003]
["2020-03-18T07:17:15.000000000","2020-03-18T14:17:15.000000000",1021,276.3568]
["2020-03-18T07:17:15.000000000","2020-03-18T14:17:15.000000000",1133,956.675]
["2020-03-18T07:17:30.000000000","2020-03-18T14:17:30.000000000",1019,17400.15]
["2020-03-18T07:17:30.000000000","2020-03-18T14:17:30.000000000",1023,17600.100000000002]
["2020-03-18T07:17:45.000000000","2020-03-18T14:17:45.000000000",1017,480225.0]
["2020-03-18T07:17:45.000000000","2020-03-18T14:17:45.000000000",1021,276.2879]
["2020-03-18T07:17:45.000000000","2020-03-18T14:17:45.000000000",1133,960.5479]
["2020-03-18T07:18:00.000000000","2020-03-18T14:18:00.000000000",1019,17553.38]
["2020-03-18T07:18:00.000000000","2020-03-18T14:18:00.000000000",1023,17600.100000000002]
["2020-03-18T07:18:15.000000000","2020-03-18T14:18:15.000000000",1017,478906.3]
["2020-03-18T07:18:15.000000000","2020-03-18T14:18:15.000000000",1021,276.6032]
["2020-03-18T07:18:15.000000000","2020-03-18T14:18:15.000000000",1133,958.798]
["2020-03-18T07:18:30.000000000","2020-03-18T14:18:30.000000000",1019,17646.809999999998]
["2020-03-18T07:18:30.000000000","2020-03-18T14:18:30.000000000",1023,17600.100000000002]
["2020-03-18T07:18:45.000000000","2020-03-18T14:18:45.000000000",1017,479143.7]
["2020-03-18T07:18:45.000000000","2020-03-18T14:18:45.000000000",1021,276.2835]
["2020-03-18T07:18:45.000000000","2020-03-18T14:18:45.000000000",1133,959.8708]
["2020-03-18T07:19:00.000000000","2020-03-18T14:19:00.000000000",1019,17853.44]
["2020-03-18T07:19:00.000000000","2020-03-18T14:19:00.000000000",1023,17953.399999999998]
["2020-03-18T07:19:15.000000000","2020-03-18T14:19:15.000000000",1017,478866.69999999995]
["2020-03-18T07:19:15.000000000","2020-03-18T14:19:15.000000000",1021,276.4123]
["2020-03-18T07:19:15.000000000","2020-03-18T14:19:15.000000000",1133,959.5459]
["2020-03-18T07:19:30.000000000","2020-03-18T14:19:30.000000000",1019,17900.15]
["2020-03-18T07:19:30.000000000","2020-03-18T14:19:30.000000000",1023,17853.44]
["2020-03-18T07:19:45.000000000","2020-03-18T14:19:45.000000000",1017,478618.7]
["2020-03-18T07:19:45.000000000","2020-03-18T14:19:45.000000000",1021,276.6076]
["2020-03-18T07:19:45.000000000","2020-03-18T14:19:45.000000000",1133,958.952]
["2020-03-18T07:20:00.000000000","2020-03-18T14:20:00.000000000",1019,18006.789999999997]
["2020-03-18T07:20:00.000000000","2020-03-18T14:20:00.000000000",1023,17953.399999999998]
["2020-03-18T07:20:15.000000000","2020-03-18T14:20:15.000000000",1017,478645.8]
["2020-03-18T07:20:15.000000000","2020-03-18T14:20:15.000000000",1021,276.4278]
["2020-03-18T07:20:15.000000000","2020-03-18T14:20:15.000000000",1133,959.0333]
["2020-03-18T07:20:30.000000000","2020-03-18T14:20:30.000000000",1019,18300.05]
["2020-03-18T07:20:30.000000000","2020-03-18T14:20:30.000000000",1023,18153.48]
["2020-03-18T07:20:45.000000000","2020-03-18T14:20:45.000000000",1017,480643.7]
["2020-03-18T07:20:45.000000000","2020-03-18T14:20:45.000000000",1021,276.0726]
["2020-03-18T07:20:45.000000000","2020-03-18T14:20:45.000000000",1133,960.6624]
["2020-03-18T07:21:00.000000000","2020-03-18T14:21:00.000000000",1019,18253.45]
["2020-03-18T07:21:00.000000000","2020-03-18T14:21:00.000000000",1023,18253.45]
["2020-03-18T07:21:15.000000000","2020-03-18T14:21:15.000000000",1017,478785.39999999997]
["2020-03-18T07:21:15.000000000","2020-03-18T14:21:15.000000000",1021,276.4123]
["2020-03-18T07:21:15.000000000","2020-03-18T14:21:15.000000000",1133,956.8729]
["2020-03-18T07:21:30.000000000","2020-03-18T14:21:30.000000000",1019,18253.45]
["2020-03-18T07:21:30.000000000","2020-03-18T14:21:30.000000000",1023,18560.17]
["2020-03-18T07:21:45.000000000","2020-03-18T14:21:45.000000000",1017,478704.2]
["2020-03-18T07:21:45.000000000","2020-03-18T14:21:45.000000000",1021,276.3013]
["2020-03-18T07:21:45.000000000","2020-03-18T14:21:45.000000000",1133,958.5834]
["2020-03-18T07:22:00.000000000","2020-03-18T14:22:00.000000000",1019,18600.100000000002]
["2020-03-18T07:22:00.000000000","2020-03-18T14:22:00.000000000",1023,18800.05]
["2020-03-18T07:22:15.000000000","2020-03-18T14:22:15.000000000",1017,478870.8]
["2020-03-18T07:22:15.000000000","2020-03-18T14:22:15.000000000",1021,276.3524]
["2020-03-18T07:22:15.000000000","2020-03-18T14:22:15.000000000",1133,959.6854]
["2020-03-18T07:22:30.000000000","2020-03-18T14:22:30.000000000",1019,18393.36]
["2020-03-18T07:22:30.000000000","2020-03-18T14:22:30.000000000",1023,18640.02]
["2020-03-18T07:22:45.000000000","2020-03-18T14:22:45.000000000",1017,478877.1]
["2020-03-18T07:22:45.000000000","2020-03-18T14:22:45.000000000",1021,276.4878]
["2020-03-18T07:22:45.000000000","2020-03-18T14:22:45.000000000",1133,959.4084]
["2020-03-18T07:23:00.000000000","2020-03-18T14:23:00.000000000",1019,18300.05]
["2020-03-18T07:23:00.000000000","2020-03-18T14:23:00.000000000",1023,18653.48]
["2020-03-18T07:23:15.000000000","2020-03-18T14:23:15.000000000",1017,480593.8]
["2020-03-18T07:23:15.000000000","2020-03-18T14:23:15.000000000",1021,276.7785]
["2020-03-18T07:23:15.000000000","2020-03-18T14:23:15.000000000",1133,961.298]
["2020-03-18T07:23:30.000000000","2020-03-18T14:23:30.000000000",1019,18353.44]
["2020-03-18T07:23:30.000000000","2020-03-18T14:23:30.000000000",1023,18753.45]
["2020-03-18T07:23:45.000000000","2020-03-18T14:23:45.000000000",1017,480989.6]
["2020-03-18T07:23:45.000000000","2020-03-18T14:23:45.000000000",1021,276.4899]
["2020-03-18T07:23:45.000000000","2020-03-18T14:23:45.000000000",1133,961.9917]
["2020-03-18T07:24:00.000000000","2020-03-18T14:24:00.000000000",1019,18553.38]
["2020-03-18T07:24:00.000000000","2020-03-18T14:24:00.000000000",1023,18800.05]
["2020-03-18T07:24:15.000000000","2020-03-18T14:24:15.000000000",1017,481322.9]
["2020-03-18T07:24:15.000000000","2020-03-18T14:24:15.000000000",1021,276.6898]
["2020-03-18T07:24:15.000000000","2020-03-18T14:24:15.000000000",1133,962.2166]
["2020-03-18T07:24:30.000000000","2020-03-18T14:24:30.000000000",1019,18600.100000000002]
["2020-03-18T07:24:30.000000000","2020-03-18T14:24:30.000000000",1023,18846.76]
["2020-03-18T07:24:45.000000000","2020-03-18T14:24:45.000000000",1017,479347.89999999997]
["2020-03-18T07:24:45.000000000","2020-03-18T14:24:45.000000000",1021,276.9739]
["2020-03-18T07:24:45.000000000","2020-03-18T14:24:45.000000000",1133,959.9291]
["2020-03-18T07:25:00.000000000","2020-03-18T14:25:00.000000000",1019,18600.100000000002]
["2020-03-18T07:25:00.000000000","2020-03-18T14:25:00.000000000",1023,18540.17]
["2020-03-18T07:25:15.000000000","2020-03-18T14:25:15.000000000",1017,481595.8]
["2020-03-18T07:25:15.000000000","2020-03-18T14:25:15.000000000",1021,276.5211]
["2020-03-18T07:25:15.000000000","2020-03-18T14:25:15.000000000",1133,962.3541]
["2020-03-18T07:25:30.000000000","2020-03-18T14:25:30.000000000",1019,18606.77]
["2020-03-18T07:25:30.000000000","2020-03-18T14:25:30.000000000",1023,18593.42]
["2020-03-18T07:25:45.000000000","2020-03-18T14:25:45.000000000",1017,481468.8]
["2020-03-18T07:25:45.000000000","2020-03-18T14:25:45.000000000",1021,276.4789]
["2020-03-18T07:25:45.000000000","2020-03-18T14:25:45.000000000",1133,962.398]
["2020-03-18T07:26:00.000000000","2020-03-18T14:26:00.000000000",1019,18700.199999999997]
["2020-03-18T07:26:00.000000000","2020-03-18T14:26:00.000000000",1023,18760.13]
["2020-03-18T07:26:15.000000000","2020-03-18T14:26:15.000000000",1017,481287.5]
["2020-03-18T07:26:15.000000000","2020-03-18T14:26:15.000000000",1021,276.8651]
["2020-03-18T07:26:15.000000000","2020-03-18T14:26:15.000000000",1133,962.2187]
["2020-03-18T07:26:30.000000000","2020-03-18T14:26:30.000000000",1019,18853.44]
["2020-03-18T07:26:30.000000000","2020-03-18T14:26:30.000000000",1023,18793.510000000002]
["2020-03-18T07:26:45.000000000","2020-03-18T14:26:45.000000000",1017,481602.10000000003]
["2020-03-18T07:26:45.000000000","2020-03-18T14:26:45.000000000",1021,276.7829]
["2020-03-18T07:26:45.000000000","2020-03-18T14:26:45.000000000",1133,962.5396]
["2020-03-18T07:27:00.000000000","2020-03-18T14:27:00.000000000",1019,19000.0]
["2020-03-18T07:27:00.000000000","2020-03-18T14:27:00.000000000",1023,19006.789999999997]
["2020-03-18T07:27:15.000000000","2020-03-18T14:27:15.000000000",1017,481335.39999999997]
["2020-03-18T07:27:15.000000000","2020-03-18T14:27:15.000000000",1021,276.6565]
["2020-03-18T07:27:15.000000000","2020-03-18T14:27:15.000000000",1133,962.15]
["2020-03-18T07:27:30.000000000","2020-03-18T14:27:30.000000000",1019,19060.17]
["2020-03-18T07:27:30.000000000","2020-03-18T14:27:30.000000000",1023,19100.100000000002]
["2020-03-18T07:27:45.000000000","2020-03-18T14:27:45.000000000",1017,481502.1]
["2020-03-18T07:27:45.000000000","2020-03-18T14:27:45.000000000",1021,277.0894]
["2020-03-18T07:27:45.000000000","2020-03-18T14:27:45.000000000",1133,962.3375]
["2020-03-18T07:28:00.000000000","2020-03-18T14:28:00.000000000",1019,19200.199999999997]
["2020-03-18T07:28:00.000000000","2020-03-18T14:28:00.000000000",1023,19193.41]
["2020-03-18T07:28:15.000000000","2020-03-18T14:28:15.000000000",1017,481510.4]
["2020-03-18T07:28:15.000000000","2020-03-18T14:28:15.000000000",1021,276.7764]
["2020-03-18T07:28:15.000000000","2020-03-18T14:28:15.000000000",1133,962.55]
["2020-03-18T07:28:30.000000000","2020-03-18T14:28:30.000000000",1019,19406.690000000002]
["2020-03-18T07:28:30.000000000","2020-03-18T14:28:30.000000000",1023,19206.74]
["2020-03-18T07:28:45.000000000","2020-03-18T14:28:45.000000000",1017,481372.9]
["2020-03-18T07:28:45.000000000","2020-03-18T14:28:45.000000000",1021,276.6431]
["2020-03-18T07:28:45.000000000","2020-03-18T14:28:45.000000000",1133,962.1771]
["2020-03-18T07:29:00.000000000","2020-03-18T14:29:00.000000000",1019,19500.0]
["2020-03-18T07:29:00.000000000","2020-03-18T14:29:00.000000000",1023,19453.399999999998]
["2020-03-18T07:29:15.000000000","2020-03-18T14:29:15.000000000",1017,481852.10000000003]
["2020-03-18T07:29:15.000000000","2020-03-18T14:29:15.000000000",1021,276.9007]
["2020-03-18T07:29:15.000000000","2020-03-18T14:29:15.000000000",1133,962.9479]
["2020-03-18T07:29:30.000000000","2020-03-18T14:29:30.000000000",1019,19553.38]
["2020-03-18T07:29:30.000000000","2020-03-18T14:29:30.000000000",1023,19500.0]
["2020-03-18T07:29:45.000000000","2020-03-18T14:29:45.000000000",1017,481512.5]
["2020-03-18T07:29:45.000000000","2020-03-18T14:29:45.000000000",1021,276.9628]
["2020-03-18T07:29:45.000000000","2020-03-18T14:29:45.000000000",1133,962.5583]
["2020-03-18T07:30:00.000000000","2020-03-18T14:30:00.000000000",1019,19600.100000000002]
["2020-03-18T07:30:00.000000000","2020-03-18T14:30:00.000000000",1023,19346.76]
["2020-03-18T07:30:15.000000000","2020-03-18T14:30:15.000000000",1017,481172.9]
["2020-03-18T07:30:15.000000000","2020-03-18T14:30:15.000000000",1021,276.8296]
["2020-03-18T07:30:15.000000000","2020-03-18T14:30:15.000000000",1133,961.8583]
["2020-03-18T07:30:30.000000000","2020-03-18T14:30:30.000000000",1019,19746.8]
["2020-03-18T07:30:30.000000000","2020-03-18T14:30:30.000000000",1023,19600.100000000002]
["2020-03-18T07:30:45.000000000","2020-03-18T14:30:45.000000000",1017,481783.3]
["2020-03-18T07:30:45.000000000","2020-03-18T14:30:45.000000000",1021,277.0228]
["2020-03-18T07:30:45.000000000","2020-03-18T14:30:45.000000000",1133,962.8645]
["2020-03-18T07:31:00.000000000","2020-03-18T14:31:00.000000000",1019,19646.809999999998]
["2020-03-18T07:31:00.000000000","2020-03-18T14:31:00.000000000",1023,19800.05]
["2020-03-18T07:31:15.000000000","2020-03-18T14:31:15.000000000",1017,481470.8]
["2020-03-18T07:31:15.000000000","2020-03-18T14:31:15.000000000",1021,276.8785]
["2020-03-18T07:31:15.000000000","2020-03-18T14:31:15.000000000",1133,962.425]
["2020-03-18T07:31:30.000000000","2020-03-18T14:31:30.000000000",1019,19700.199999999997]
["2020-03-18T07:31:30.000000000","2020-03-18T14:31:30.000000000",1023,19746.8]
["2020-03-18T07:31:45.000000000","2020-03-18T14:31:45.000000000",1017,481450.0]
["2020-03-18T07:31:45.000000000","2020-03-18T14:31:45.000000000",1021,276.8452]
["2020-03-18T07:31:45.000000000","2020-03-18T14:31:45.000000000",1133,962.3667]
["2020-03-18T07:32:00.000000000","2020-03-18T14:32:00.000000000",1019,19700.199999999997]
["2020-03-18T07:32:00.000000000","2020-03-18T14:32:00.000000000",1023,19960.08]
["2020-03-18T07:32:15.000000000","2020-03-18T14:32:15.000000000",1017,481585.39999999997]
["2020-03-18T07:32:15.000000000","2020-03-18T14:32:15.000000000",1021,277.0538]
["2020-03-18T07:32:15.000000000","2020-03-18T14:32:15.000000000",1133,962.6604]
["2020-03-18T07:32:30.000000000","2020-03-18T14:32:30.000000000",1019,19860.09]
["2020-03-18T07:32:30.000000000","2020-03-18T14:32:30.000000000",1023,20200.199999999997]
["2020-03-18T07:32:45.000000000","2020-03-18T14:32:45.000000000",1017,481510.4]
["2020-03-18T07:32:45.000000000","2020-03-18T14:32:45.000000000",1021,276.5899]
["2020-03-18T07:32:45.000000000","2020-03-18T14:32:45.000000000",1133,962.4041]
["2020-03-18T07:33:00.000000000","2020-03-18T14:33:00.000000000",1019,20153.48]
["2020-03-18T07:33:00.000000000","2020-03-18T14:33:00.000000000",1023,19840.11]
["2020-03-18T07:33:15.000000000","2020-03-18T14:33:15.000000000",1017,481506.3]
["2020-03-18T07:33:15.000000000","2020-03-18T14:33:15.000000000",1021,276.9783]
["2020-03-18T07:33:15.000000000","2020-03-18T14:33:15.000000000",1133,962.5688]
["2020-03-18T07:33:30.000000000","2020-03-18T14:33:30.000000000",1019,20100.100000000002]
["2020-03-18T07:33:30.000000000","2020-03-18T14:33:30.000000000",1023,19906.690000000002]
["2020-03-18T07:33:45.000000000","2020-03-18T14:33:45.000000000",1017,481879.2]
["2020-03-18T07:33:45.000000000","2020-03-18T14:33:45.000000000",1021,276.8718]
["2020-03-18T07:33:45.000000000","2020-03-18T14:33:45.000000000",1133,963.1605]
["2020-03-18T07:34:00.000000000","2020-03-18T14:34:00.000000000",1019,20206.74]
["2020-03-18T07:34:00.000000000","2020-03-18T14:34:00.000000000",1023,20000.0]
["2020-03-18T07:34:15.000000000","2020-03-18T14:34:15.000000000",1017,481627.1]
["2020-03-18T07:34:15.000000000","2020-03-18T14:34:15.000000000",1021,277.0649]
["2020-03-18T07:34:15.000000000","2020-03-18T14:34:15.000000000",1133,962.7209]
["2020-03-18T07:34:30.000000000","2020-03-18T14:34:30.000000000",1019,20300.05]
["2020-03-18T07:34:30.000000000","2020-03-18T14:34:30.000000000",1023,20200.199999999997]
["2020-03-18T07:34:45.000000000","2020-03-18T14:34:45.000000000",1017,481845.8]
["2020-03-18T07:34:45.000000000","2020-03-18T14:34:45.000000000",1021,277.2403]
["2020-03-18T07:34:45.000000000","2020-03-18T14:34:45.000000000",1133,963.425]
["2020-03-18T07:35:00.000000000","2020-03-18T14:35:00.000000000",1019,20400.15]
["2020-03-18T07:35:00.000000000","2020-03-18T14:35:00.000000000",1023,20093.42]
["2020-03-18T07:35:15.000000000","2020-03-18T14:35:15.000000000",1017,481902.10000000003]
["2020-03-18T07:35:15.000000000","2020-03-18T14:35:15.000000000",1021,276.9117]
["2020-03-18T07:35:15.000000000","2020-03-18T14:35:15.000000000",1133,963.3375]
["2020-03-18T07:35:30.000000000","2020-03-18T14:35:30.000000000",1019,20453.399999999998]
["2020-03-18T07:35:30.000000000","2020-03-18T14:35:30.000000000",1023,20100.100000000002]
["2020-03-18T07:35:45.000000000","2020-03-18T14:35:45.000000000",1017,481495.8]
["2020-03-18T07:35:45.000000000","2020-03-18T14:35:45.000000000",1021,277.3247]
["2020-03-18T07:35:45.000000000","2020-03-18T14:35:45.000000000",1133,963.0021]
["2020-03-18T07:36:00.000000000","2020-03-18T14:36:00.000000000",1019,20546.71]
["2020-03-18T07:36:00.000000000","2020-03-18T14:36:00.000000000",1023,20100.100000000002]
["2020-03-18T07:36:15.000000000","2020-03-18T14:36:15.000000000",1017,481587.5]
["2020-03-18T07:36:15.000000000","2020-03-18T14:36:15.000000000",1021,276.8807]
["2020-03-18T07:36:15.000000000","2020-03-18T14:36:15.000000000",1133,963.3]
["2020-03-18T07:36:30.000000000","2020-03-18T14:36:30.000000000",1019,20613.43]
["2020-03-18T07:36:30.000000000","2020-03-18T14:36:30.000000000",1023,20306.84]
["2020-03-18T07:36:45.000000000","2020-03-18T14:36:45.000000000",1017,481372.9]
["2020-03-18T07:36:45.000000000","2020-03-18T14:36:45.000000000",1021,277.2314]
["2020-03-18T07:36:45.000000000","2020-03-18T14:36:45.000000000",1133,962.85]
["2020-03-18T07:37:00.000000000","2020-03-18T14:37:00.000000000",1019,20946.75]
["2020-03-18T07:37:00.000000000","2020-03-18T14:37:00.000000000",1023,20346.76]
["2020-03-18T07:37:15.000000000","2020-03-18T14:37:15.000000000",1017,481625.0]
["2020-03-18T07:37:15.000000000","2020-03-18T14:37:15.000000000",1021,276.7475]
["2020-03-18T07:37:15.000000000","2020-03-18T14:37:15.000000000",1133,963.3687]
["2020-03-18T07:37:30.000000000","2020-03-18T14:37:30.000000000",1019,20953.399999999998]
["2020-03-18T07:37:30.000000000","2020-03-18T14:37:30.000000000",1023,20493.46]
["2020-03-18T07:37:45.000000000","2020-03-18T14:37:45.000000000",1017,481772.89999999997]
["2020-03-18T07:37:45.000000000","2020-03-18T14:37:45.000000000",1021,277.3158]
["2020-03-18T07:37:45.000000000","2020-03-18T14:37:45.000000000",1133,962.35]
["2020-03-18T07:38:00.000000000","2020-03-18T14:38:00.000000000",1019,21153.48]
["2020-03-18T07:38:00.000000000","2020-03-18T14:38:00.000000000",1023,20406.690000000002]
["2020-03-18T07:38:15.000000000","2020-03-18T14:38:15.000000000",1017,481687.5]
["2020-03-18T07:38:15.000000000","2020-03-18T14:38:15.000000000",1021,277.1649]
["2020-03-18T07:38:15.000000000","2020-03-18T14:38:15.000000000",1133,963.0896]
["2020-03-18T07:38:30.000000000","2020-03-18T14:38:30.000000000",1019,21100.100000000002]
["2020-03-18T07:38:30.000000000","2020-03-18T14:38:30.000000000",1023,20700.199999999997]
["2020-03-18T07:38:45.000000000","2020-03-18T14:38:45.000000000",1017,481425.0]
["2020-03-18T07:38:45.000000000","2020-03-18T14:38:45.000000000",1021,277.3003]
["2020-03-18T07:38:45.000000000","2020-03-18T14:38:45.000000000",1133,962.5333]
["2020-03-18T07:39:00.000000000","2020-03-18T14:39:00.000000000",1019,21100.100000000002]
["2020-03-18T07:39:00.000000000","2020-03-18T14:39:00.000000000",1023,20700.199999999997]
["2020-03-18T07:39:15.000000000","2020-03-18T14:39:15.000000000",1017,480327.1]
["2020-03-18T07:39:15.000000000","2020-03-18T14:39:15.000000000",1021,277.0072]
["2020-03-18T07:39:15.000000000","2020-03-18T14:39:15.000000000",1133,960.7792]
["2020-03-18T07:39:30.000000000","2020-03-18T14:39:30.000000000",1019,21100.100000000002]
["2020-03-18T07:39:30.000000000","2020-03-18T14:39:30.000000000",1023,20853.44]
["2020-03-18T07:39:45.000000000","2020-03-18T14:39:45.000000000",1017,480272.89999999997]
["2020-03-18T07:39:45.000000000","2020-03-18T14:39:45.000000000",1021,277.4069]
["2020-03-18T07:39:45.000000000","2020-03-18T14:39:45.000000000",1133,960.8583]
["2020-03-18T07:40:00.000000000","2020-03-18T14:40:00.000000000",1019,21000.0]
["2020-03-18T07:40:00.000000000","2020-03-18T14:40:00.000000000",1023,21153.48]
["2020-03-18T07:40:15.000000000","2020-03-18T14:40:15.000000000",1017,480262.5]
["2020-03-18T07:40:15.000000000","2020-03-18T14:40:15.000000000",1021,277.5289]
["2020-03-18T07:40:15.000000000","2020-03-18T14:40:15.000000000",1133,962.5708]
["2020-03-18T07:40:30.000000000","2020-03-18T14:40:30.000000000",1019,21153.48]
["2020-03-18T07:40:30.000000000","2020-03-18T14:40:30.000000000",1023,21300.05]
["2020-03-18T07:40:45.000000000","2020-03-18T14:40:45.000000000",1017,481743.7]
["2020-03-18T07:40:45.000000000","2020-03-18T14:40:45.000000000",1021,277.3291]
["2020-03-18T07:40:45.000000000","2020-03-18T14:40:45.000000000",1133,962.0041]
["2020-03-18T07:41:00.000000000","2020-03-18T14:41:00.000000000",1019,21253.45]
["2020-03-18T07:41:00.000000000","2020-03-18T14:41:00.000000000",1023,21400.15]
["2020-03-18T07:41:15.000000000","2020-03-18T14:41:15.000000000",1017,480175.0]
["2020-03-18T07:41:15.000000000","2020-03-18T14:41:15.000000000",1021,277.5556]
["2020-03-18T07:41:15.000000000","2020-03-18T14:41:15.000000000",1133,962.0396]
["2020-03-18T07:41:30.000000000","2020-03-18T14:41:30.000000000",1019,21400.15]
["2020-03-18T07:41:30.000000000","2020-03-18T14:41:30.000000000",1023,21200.199999999997]
["2020-03-18T07:41:45.000000000","2020-03-18T14:41:45.000000000",1017,480052.1]
["2020-03-18T07:41:45.000000000","2020-03-18T14:41:45.000000000",1021,277.3047]
["2020-03-18T07:41:45.000000000","2020-03-18T14:41:45.000000000",1133,960.125]
["2020-03-18T07:42:00.000000000","2020-03-18T14:42:00.000000000",1019,21400.15]
["2020-03-18T07:42:00.000000000","2020-03-18T14:42:00.000000000",1023,21153.48]
["2020-03-18T07:42:15.000000000","2020-03-18T14:42:15.000000000",1017,480352.10000000003]
["2020-03-18T07:42:15.000000000","2020-03-18T14:42:15.000000000",1021,277.5733]
["2020-03-18T07:42:15.000000000","2020-03-18T14:42:15.000000000",1133,960.4188]
["2020-03-18T07:42:30.000000000","2020-03-18T14:42:30.000000000",1019,21440.07]
["2020-03-18T07:42:30.000000000","2020-03-18T14:42:30.000000000",1023,21200.199999999997]
["2020-03-18T07:42:45.000000000","2020-03-18T14:42:45.000000000",1017,480312.5]
["2020-03-18T07:42:45.000000000","2020-03-18T14:42:45.000000000",1021,277.4224]
["2020-03-18T07:42:45.000000000","2020-03-18T14:42:45.000000000",1133,960.5313]
["2020-03-18T07:43:00.000000000","2020-03-18T14:43:00.000000000",1019,21506.789999999997]
["2020-03-18T07:43:00.000000000","2020-03-18T14:43:00.000000000",1023,21053.38]
["2020-03-18T07:43:15.000000000","2020-03-18T14:43:15.000000000",1017,480164.60000000003]
["2020-03-18T07:43:15.000000000","2020-03-18T14:43:15.000000000",1021,277.4801]
["2020-03-18T07:43:15.000000000","2020-03-18T14:43:15.000000000",1133,960.2813]
["2020-03-18T07:43:30.000000000","2020-03-18T14:43:30.000000000",1019,21593.42]
["2020-03-18T07:43:30.000000000","2020-03-18T14:43:30.000000000",1023,21100.100000000002]
["2020-03-18T07:43:45.000000000","2020-03-18T14:43:45.000000000",1017,480383.30000000005]
["2020-03-18T07:43:45.000000000","2020-03-18T14:43:45.000000000",1021,277.4157]
["2020-03-18T07:43:45.000000000","2020-03-18T14:43:45.000000000",1133,960.4875]
["2020-03-18T07:44:00.000000000","2020-03-18T14:44:00.000000000",1019,21953.399999999998]
["2020-03-18T07:44:00.000000000","2020-03-18T14:44:00.000000000",1023,21306.84]
["2020-03-18T07:44:15.000000000","2020-03-18T14:44:15.000000000",1017,480114.6]
["2020-03-18T07:44:15.000000000","2020-03-18T14:44:15.000000000",1021,277.3336]
["2020-03-18T07:44:15.000000000","2020-03-18T14:44:15.000000000",1133,960.1875]
["2020-03-18T07:44:30.000000000","2020-03-18T14:44:30.000000000",1019,21993.46]
["2020-03-18T07:44:30.000000000","2020-03-18T14:44:30.000000000",1023,21646.809999999998]
["2020-03-18T07:44:45.000000000","2020-03-18T14:44:45.000000000",1017,480187.5]
["2020-03-18T07:44:45.000000000","2020-03-18T14:44:45.000000000",1021,277.4756]
["2020-03-18T07:44:45.000000000","2020-03-18T14:44:45.000000000",1133,960.3896]
["2020-03-18T07:45:00.000000000","2020-03-18T14:45:00.000000000",1019,22100.100000000002]
["2020-03-18T07:45:00.000000000","2020-03-18T14:45:00.000000000",1023,21546.71]
["2020-03-18T07:45:15.000000000","2020-03-18T14:45:15.000000000",1017,481681.2]
["2020-03-18T07:45:15.000000000","2020-03-18T14:45:15.000000000",1021,277.3091]
["2020-03-18T07:45:15.000000000","2020-03-18T14:45:15.000000000",1133,963.627]
["2020-03-18T07:45:30.000000000","2020-03-18T14:45:30.000000000",1019,21900.15]
["2020-03-18T07:45:30.000000000","2020-03-18T14:45:30.000000000",1023,21606.77]
["2020-03-18T07:45:45.000000000","2020-03-18T14:45:45.000000000",1017,480089.60000000003]
["2020-03-18T07:45:45.000000000","2020-03-18T14:45:45.000000000",1021,277.3558]
["2020-03-18T07:45:45.000000000","2020-03-18T14:45:45.000000000",1133,960.1125]
["2020-03-18T07:46:00.000000000","2020-03-18T14:46:00.000000000",1019,22100.100000000002]
["2020-03-18T07:46:00.000000000","2020-03-18T14:46:00.000000000",1023,21606.77]
["2020-03-18T07:46:15.000000000","2020-03-18T14:46:15.000000000",1017,480016.7]
["2020-03-18T07:46:15.000000000","2020-03-18T14:46:15.000000000",1021,277.3158]
["2020-03-18T07:46:15.000000000","2020-03-18T14:46:15.000000000",1133,960.2084]
["2020-03-18T07:46:30.000000000","2020-03-18T14:46:30.000000000",1019,22253.45]
["2020-03-18T07:46:30.000000000","2020-03-18T14:46:30.000000000",1023,21760.13]
["2020-03-18T07:46:45.000000000","2020-03-18T14:46:45.000000000",1017,480279.2]
["2020-03-18T07:46:45.000000000","2020-03-18T14:46:45.000000000",1021,277.3913]
["2020-03-18T07:46:45.000000000","2020-03-18T14:46:45.000000000",1133,960.6834]
["2020-03-18T07:47:00.000000000","2020-03-18T14:47:00.000000000",1019,22246.8]
["2020-03-18T07:47:00.000000000","2020-03-18T14:47:00.000000000",1023,21800.05]
["2020-03-18T07:47:15.000000000","2020-03-18T14:47:15.000000000",1017,481460.39999999997]
["2020-03-18T07:47:15.000000000","2020-03-18T14:47:15.000000000",1021,277.2603]
["2020-03-18T07:47:15.000000000","2020-03-18T14:47:15.000000000",1133,962.8854]
["2020-03-18T07:47:30.000000000","2020-03-18T14:47:30.000000000",1019,22153.48]
["2020-03-18T07:47:30.000000000","2020-03-18T14:47:30.000000000",1023,22013.46]
["2020-03-18T07:47:45.000000000","2020-03-18T14:47:45.000000000",1017,480185.4]
["2020-03-18T07:47:45.000000000","2020-03-18T14:47:45.000000000",1021,277.4423]
["2020-03-18T07:47:45.000000000","2020-03-18T14:47:45.000000000",1133,960.2666]
["2020-03-18T07:48:00.000000000","2020-03-18T14:48:00.000000000",1019,22400.15]
["2020-03-18T07:48:00.000000000","2020-03-18T14:48:00.000000000",1023,22193.41]
["2020-03-18T07:48:15.000000000","2020-03-18T14:48:15.000000000",1017,480262.5]
["2020-03-18T07:48:15.000000000","2020-03-18T14:48:15.000000000",1021,277.3913]
["2020-03-18T07:48:15.000000000","2020-03-18T14:48:15.000000000",1133,960.5604]
["2020-03-18T07:48:30.000000000","2020-03-18T14:48:30.000000000",1019,22453.399999999998]
["2020-03-18T07:48:30.000000000","2020-03-18T14:48:30.000000000",1023,22060.17]
["2020-03-18T07:48:45.000000000","2020-03-18T14:48:45.000000000",1017,480487.5]
["2020-03-18T07:48:45.000000000","2020-03-18T14:48:45.000000000",1021,277.378]
["2020-03-18T07:48:45.000000000","2020-03-18T14:48:45.000000000",1133,960.7167]
["2020-03-18T07:49:00.000000000","2020-03-18T14:49:00.000000000",1019,22646.809999999998]
["2020-03-18T07:49:00.000000000","2020-03-18T14:49:00.000000000",1023,22153.48]
["2020-03-18T07:49:15.000000000","2020-03-18T14:49:15.000000000",1017,480179.19999999995]
["2020-03-18T07:49:15.000000000","2020-03-18T14:49:15.000000000",1021,277.6666]
["2020-03-18T07:49:15.000000000","2020-03-18T14:49:15.000000000",1133,961.65]
["2020-03-18T07:49:30.000000000","2020-03-18T14:49:30.000000000",1019,22660.03]
["2020-03-18T07:49:30.000000000","2020-03-18T14:49:30.000000000",1023,22200.199999999997]
["2020-03-18T07:49:45.000000000","2020-03-18T14:49:45.000000000",1017,480404.2]
["2020-03-18T07:49:45.000000000","2020-03-18T14:49:45.000000000",1021,277.2226]
["2020-03-18T07:49:45.000000000","2020-03-18T14:49:45.000000000",1133,960.4896]
["2020-03-18T07:50:00.000000000","2020-03-18T14:50:00.000000000",1019,22800.05]
["2020-03-18T07:50:00.000000000","2020-03-18T14:50:00.000000000",1023,22306.84]
["2020-03-18T07:50:15.000000000","2020-03-18T14:50:15.000000000",1017,480325.0]
["2020-03-18T07:50:15.000000000","2020-03-18T14:50:15.000000000",1021,277.6067]
["2020-03-18T07:50:15.000000000","2020-03-18T14:50:15.000000000",1133,960.7187]
["2020-03-18T07:50:30.000000000","2020-03-18T14:50:30.000000000",1019,23053.38]
["2020-03-18T07:50:30.000000000","2020-03-18T14:50:30.000000000",1023,22153.48]
["2020-03-18T07:50:45.000000000","2020-03-18T14:50:45.000000000",1017,480783.3]
["2020-03-18T07:50:45.000000000","2020-03-18T14:50:45.000000000",1021,277.5711]
["2020-03-18T07:50:45.000000000","2020-03-18T14:50:45.000000000",1133,961.8666]
["2020-03-18T07:51:00.000000000","2020-03-18T14:51:00.000000000",1019,23200.199999999997]
["2020-03-18T07:51:00.000000000","2020-03-18T14:51:00.000000000",1023,22300.05]
["2020-03-18T07:51:15.000000000","2020-03-18T14:51:15.000000000",1017,480593.8]
["2020-03-18T07:51:15.000000000","2020-03-18T14:51:15.000000000",1021,277.8109]
["2020-03-18T07:51:15.000000000","2020-03-18T14:51:15.000000000",1133,961.3292]
["2020-03-18T07:51:30.000000000","2020-03-18T14:51:30.000000000",1019,23200.199999999997]
["2020-03-18T07:51:30.000000000","2020-03-18T14:51:30.000000000",1023,22600.100000000002]
["2020-03-18T07:51:45.000000000","2020-03-18T14:51:45.000000000",1017,482352.10000000003]
["2020-03-18T07:51:45.000000000","2020-03-18T14:51:45.000000000",1021,277.3691]
["2020-03-18T07:51:45.000000000","2020-03-18T14:51:45.000000000",1133,964.4]
["2020-03-18T07:52:00.000000000","2020-03-18T14:52:00.000000000",1019,23293.510000000002]
["2020-03-18T07:52:00.000000000","2020-03-18T14:52:00.000000000",1023,22500.0]
["2020-03-18T07:52:15.000000000","2020-03-18T14:52:15.000000000",1017,480647.89999999997]
["2020-03-18T07:52:15.000000000","2020-03-18T14:52:15.000000000",1021,277.7487]
["2020-03-18T07:52:15.000000000","2020-03-18T14:52:15.000000000",1133,961.1646]
["2020-03-18T07:52:30.000000000","2020-03-18T14:52:30.000000000",1019,23246.8]
["2020-03-18T07:52:30.000000000","2020-03-18T14:52:30.000000000",1023,22506.789999999997]
["2020-03-18T07:52:45.000000000","2020-03-18T14:52:45.000000000",1017,482843.8]
["2020-03-18T07:52:45.000000000","2020-03-18T14:52:45.000000000",1021,277.6288]
["2020-03-18T07:52:45.000000000","2020-03-18T14:52:45.000000000",1133,965.1521]
["2020-03-18T07:53:00.000000000","2020-03-18T14:53:00.000000000",1019,23553.38]
["2020-03-18T07:53:00.000000000","2020-03-18T14:53:00.000000000",1023,22600.100000000002]
["2020-03-18T07:53:15.000000000","2020-03-18T14:53:15.000000000",1017,482677.1]
["2020-03-18T07:53:15.000000000","2020-03-18T14:53:15.000000000",1021,277.7687]
["2020-03-18T07:53:15.000000000","2020-03-18T14:53:15.000000000",1133,965.2979]
["2020-03-18T07:53:30.000000000","2020-03-18T14:53:30.000000000",1019,23553.38]
["2020-03-18T07:53:30.000000000","2020-03-18T14:53:30.000000000",1023,22740.120000000003]
["2020-03-18T07:53:45.000000000","2020-03-18T14:53:45.000000000",1017,482558.3]
["2020-03-18T07:53:45.000000000","2020-03-18T14:53:45.000000000",1021,277.651]
["2020-03-18T07:53:45.000000000","2020-03-18T14:53:45.000000000",1133,965.3083]
["2020-03-18T07:54:00.000000000","2020-03-18T14:54:00.000000000",1019,23600.100000000002]
["2020-03-18T07:54:00.000000000","2020-03-18T14:54:00.000000000",1023,22760.13]
["2020-03-18T07:54:15.000000000","2020-03-18T14:54:15.000000000",1017,482587.5]
["2020-03-18T07:54:15.000000000","2020-03-18T14:54:15.000000000",1021,277.6066]
["2020-03-18T07:54:15.000000000","2020-03-18T14:54:15.000000000",1133,963.85]
["2020-03-18T07:54:30.000000000","2020-03-18T14:54:30.000000000",1019,23600.100000000002]
["2020-03-18T07:54:30.000000000","2020-03-18T14:54:30.000000000",1023,23046.71]
["2020-03-18T07:54:45.000000000","2020-03-18T14:54:45.000000000",1017,482841.7]
["2020-03-18T07:54:45.000000000","2020-03-18T14:54:45.000000000",1021,277.7842]
["2020-03-18T07:54:45.000000000","2020-03-18T14:54:45.000000000",1133,965.5709]
["2020-03-18T07:55:00.000000000","2020-03-18T14:55:00.000000000",1019,23546.71]
["2020-03-18T07:55:00.000000000","2020-03-18T14:55:00.000000000",1023,23106.77]
["2020-03-18T07:55:15.000000000","2020-03-18T14:55:15.000000000",1017,482622.9]
["2020-03-18T07:55:15.000000000","2020-03-18T14:55:15.000000000",1021,277.6643]
["2020-03-18T07:55:15.000000000","2020-03-18T14:55:15.000000000",1133,963.9333]
["2020-03-18T07:55:30.000000000","2020-03-18T14:55:30.000000000",1019,23706.74]
["2020-03-18T07:55:30.000000000","2020-03-18T14:55:30.000000000",1023,23360.09]
["2020-03-18T07:55:45.000000000","2020-03-18T14:55:45.000000000",1017,480616.69999999995]
["2020-03-18T07:55:45.000000000","2020-03-18T14:55:45.000000000",1021,277.6777]
["2020-03-18T07:55:45.000000000","2020-03-18T14:55:45.000000000",1133,961.675]
["2020-03-18T07:56:00.000000000","2020-03-18T14:56:00.000000000",1019,24053.38]
["2020-03-18T07:56:00.000000000","2020-03-18T14:56:00.000000000",1023,23446.75]
["2020-03-18T07:56:15.000000000","2020-03-18T14:56:15.000000000",1017,482714.60000000003]
["2020-03-18T07:56:15.000000000","2020-03-18T14:56:15.000000000",1021,277.54]
["2020-03-18T07:56:15.000000000","2020-03-18T14:56:15.000000000",1133,965.3104]
["2020-03-18T07:56:30.000000000","2020-03-18T14:56:30.000000000",1019,24000.0]
["2020-03-18T07:56:30.000000000","2020-03-18T14:56:30.000000000",1023,23246.8]
["2020-03-18T07:56:45.000000000","2020-03-18T14:56:45.000000000",1017,482672.9]
["2020-03-18T07:56:45.000000000","2020-03-18T14:56:45.000000000",1021,277.9153]
["2020-03-18T07:56:45.000000000","2020-03-18T14:56:45.000000000",1133,963.9042]
["2020-03-18T07:57:00.000000000","2020-03-18T14:57:00.000000000",1019,24053.38]
["2020-03-18T07:57:00.000000000","2020-03-18T14:57:00.000000000",1023,23413.48]
["2020-03-18T07:57:15.000000000","2020-03-18T14:57:15.000000000",1017,482277.10000000003]
["2020-03-18T07:57:15.000000000","2020-03-18T14:57:15.000000000",1021,277.6133]
["2020-03-18T07:57:15.000000000","2020-03-18T14:57:15.000000000",1133,965.1479]
["2020-03-18T07:57:30.000000000","2020-03-18T14:57:30.000000000",1019,24140.02]
["2020-03-18T07:57:30.000000000","2020-03-18T14:57:30.000000000",1023,23453.399999999998]
["2020-03-18T07:57:45.000000000","2020-03-18T14:57:45.000000000",1017,482381.3]
["2020-03-18T07:57:45.000000000","2020-03-18T14:57:45.000000000",1021,277.8952]
["2020-03-18T07:57:45.000000000","2020-03-18T14:57:45.000000000",1133,965.0709]
["2020-03-18T07:58:00.000000000","2020-03-18T14:58:00.000000000",1019,24153.48]
["2020-03-18T07:58:00.000000000","2020-03-18T14:58:00.000000000",1023,23600.100000000002]
["2020-03-18T07:58:15.000000000","2020-03-18T14:58:15.000000000",1017,482472.89999999997]
["2020-03-18T07:58:15.000000000","2020-03-18T14:58:15.000000000",1021,277.8219]
["2020-03-18T07:58:15.000000000","2020-03-18T14:58:15.000000000",1133,965.2396]
["2020-03-18T07:58:30.000000000","2020-03-18T14:58:30.000000000",1019,24040.17]
["2020-03-18T07:58:30.000000000","2020-03-18T14:58:30.000000000",1023,23400.15]
["2020-03-18T07:58:45.000000000","2020-03-18T14:58:45.000000000",1017,480852.10000000003]
["2020-03-18T07:58:45.000000000","2020-03-18T14:58:45.000000000",1021,277.5845]
["2020-03-18T07:58:45.000000000","2020-03-18T14:58:45.000000000",1133,962.1396]
["2020-03-18T07:59:00.000000000","2020-03-18T14:59:00.000000000",1019,24100.100000000002]
["2020-03-18T07:59:00.000000000","2020-03-18T14:59:00.000000000",1023,23613.43]
["2020-03-18T07:59:15.000000000","2020-03-18T14:59:15.000000000",1017,481587.5]
["2020-03-18T07:59:15.000000000","2020-03-18T14:59:15.000000000",1021,277.9019]
["2020-03-18T07:59:15.000000000","2020-03-18T14:59:15.000000000",1133,962.3417]
["2020-03-18T07:59:30.000000000","2020-03-18T14:59:30.000000000",1019,24206.74]
["2020-03-18T07:59:30.000000000","2020-03-18T14:59:30.000000000",1023,23960.08]
["2020-03-18T07:59:45.000000000","2020-03-18T14:59:45.000000000",1017,482447.9]
["2020-03-18T07:59:45.000000000","2020-03-18T14:59:45.000000000",1021,277.5333]
["2020-03-18T07:59:45.000000000","2020-03-18T14:59:45.000000000",1133,962.9354]
["2020-03-18T08:00:00.000000000","2020-03-18T15:00:00.000000000",1019,24446.75]
["2020-03-18T08:00:00.000000000","2020-03-18T15:00:00.000000000",1023,24000.0]
["2020-03-18T08:00:15.000000000","2020-03-18T15:00:15.000000000",1017,482625.0]
["2020-03-18T08:00:15.000000000","2020-03-18T15:00:15.000000000",1021,277.813]
["2020-03-18T08:00:15.000000000","2020-03-18T15:00:15.000000000",1133,963.6854]
["2020-03-18T08:00:30.000000000","2020-03-18T15:00:30.000000000",1019,24306.84]
["2020-03-18T08:00:30.000000000","2020-03-18T15:00:30.000000000",1023,24046.71]
["2020-03-18T08:00:45.000000000","2020-03-18T15:00:45.000000000",1017,480475.0]
["2020-03-18T08:00:45.000000000","2020-03-18T15:00:45.000000000",1021,277.7975]
["2020-03-18T08:00:45.000000000","2020-03-18T15:00:45.000000000",1133,960.9625]
["2020-03-18T08:01:00.000000000","2020-03-18T15:01:00.000000000",1019,24453.399999999998]
["2020-03-18T08:01:00.000000000","2020-03-18T15:01:00.000000000",1023,24106.77]
["2020-03-18T08:01:15.000000000","2020-03-18T15:01:15.000000000",1017,480550.0]
["2020-03-18T08:01:15.000000000","2020-03-18T15:01:15.000000000",1021,277.5134]
["2020-03-18T08:01:15.000000000","2020-03-18T15:01:15.000000000",1133,960.8688]
["2020-03-18T08:01:30.000000000","2020-03-18T15:01:30.000000000",1019,24600.100000000002]
["2020-03-18T08:01:30.000000000","2020-03-18T15:01:30.000000000",1023,24200.199999999997]
["2020-03-18T08:01:45.000000000","2020-03-18T15:01:45.000000000",1017,480360.4]
["2020-03-18T08:01:45.000000000","2020-03-18T15:01:45.000000000",1021,277.1693]
["2020-03-18T08:01:45.000000000","2020-03-18T15:01:45.000000000",1133,962.8312]
["2020-03-18T08:02:00.000000000","2020-03-18T15:02:00.000000000",1019,24446.75]
["2020-03-18T08:02:00.000000000","2020-03-18T15:02:00.000000000",1023,24000.0]
["2020-03-18T08:02:15.000000000","2020-03-18T15:02:15.000000000",1017,482556.2]
["2020-03-18T08:02:15.000000000","2020-03-18T15:02:15.000000000",1021,277.5911]
["2020-03-18T08:02:15.000000000","2020-03-18T15:02:15.000000000",1133,965.3708]
["2020-03-18T08:02:30.000000000","2020-03-18T15:02:30.000000000",1019,24606.77]
["2020-03-18T08:02:30.000000000","2020-03-18T15:02:30.000000000",1023,24213.41]
["2020-03-18T08:02:45.000000000","2020-03-18T15:02:45.000000000",1017,482502.1]
["2020-03-18T08:02:45.000000000","2020-03-18T15:02:45.000000000",1021,277.6932]
["2020-03-18T08:02:45.000000000","2020-03-18T15:02:45.000000000",1133,963.8604]
["2020-03-18T08:03:00.000000000","2020-03-18T15:03:00.000000000",1019,24700.199999999997]
["2020-03-18T08:03:00.000000000","2020-03-18T15:03:00.000000000",1023,24346.76]
["2020-03-18T08:03:15.000000000","2020-03-18T15:03:15.000000000",1017,480943.8]
["2020-03-18T08:03:15.000000000","2020-03-18T15:03:15.000000000",1021,277.873]
["2020-03-18T08:03:15.000000000","2020-03-18T15:03:15.000000000",1133,962.0459]
["2020-03-18T08:03:30.000000000","2020-03-18T15:03:30.000000000",1019,24700.199999999997]
["2020-03-18T08:03:30.000000000","2020-03-18T15:03:30.000000000",1023,24400.15]
["2020-03-18T08:03:45.000000000","2020-03-18T15:03:45.000000000",1017,483037.5]
["2020-03-18T08:03:45.000000000","2020-03-18T15:03:45.000000000",1021,277.4601]
["2020-03-18T08:03:45.000000000","2020-03-18T15:03:45.000000000",1133,965.2]
["2020-03-18T08:04:00.000000000","2020-03-18T15:04:00.000000000",1019,24700.199999999997]
["2020-03-18T08:04:00.000000000","2020-03-18T15:04:00.000000000",1023,25000.0]
["2020-03-18T08:04:15.000000000","2020-03-18T15:04:15.000000000",1017,480710.39999999997]
["2020-03-18T08:04:15.000000000","2020-03-18T15:04:15.000000000",1021,277.8663]
["2020-03-18T08:04:15.000000000","2020-03-18T15:04:15.000000000",1133,963.2458]
["2020-03-18T08:04:30.000000000","2020-03-18T15:04:30.000000000",1019,24700.199999999997]
["2020-03-18T08:04:30.000000000","2020-03-18T15:04:30.000000000",1023,24840.11]
["2020-03-18T08:04:45.000000000","2020-03-18T15:04:45.000000000",1017,480610.4]
["2020-03-18T08:04:45.000000000","2020-03-18T15:04:45.000000000",1021,277.6377]
["2020-03-18T08:04:45.000000000","2020-03-18T15:04:45.000000000",1133,961.6083]
["2020-03-18T08:05:00.000000000","2020-03-18T15:05:00.000000000",1019,25053.38]
["2020-03-18T08:05:00.000000000","2020-03-18T15:05:00.000000000",1023,25153.48]
["2020-03-18T08:05:15.000000000","2020-03-18T15:05:15.000000000",1017,480085.39999999997]
["2020-03-18T08:05:15.000000000","2020-03-18T15:05:15.000000000",1021,277.56]
["2020-03-18T08:05:15.000000000","2020-03-18T15:05:15.000000000",1133,960.1104]
["2020-03-18T08:05:30.000000000","2020-03-18T15:05:30.000000000",1019,25460.08]
["2020-03-18T08:05:30.000000000","2020-03-18T15:05:30.000000000",1023,25246.8]
["2020-03-18T08:05:45.000000000","2020-03-18T15:05:45.000000000",1017,482966.7]
["2020-03-18T08:05:45.000000000","2020-03-18T15:05:45.000000000",1021,277.7599]
["2020-03-18T08:05:45.000000000","2020-03-18T15:05:45.000000000",1133,965.7188]
["2020-03-18T08:06:00.000000000","2020-03-18T15:06:00.000000000",1019,25346.76]
["2020-03-18T08:06:00.000000000","2020-03-18T15:06:00.000000000",1023,25213.41]
["2020-03-18T08:06:15.000000000","2020-03-18T15:06:15.000000000",1017,482802.1]
["2020-03-18T08:06:15.000000000","2020-03-18T15:06:15.000000000",1021,277.6577]
["2020-03-18T08:06:15.000000000","2020-03-18T15:06:15.000000000",1133,965.5125]
["2020-03-18T08:06:30.000000000","2020-03-18T15:06:30.000000000",1019,25300.05]
["2020-03-18T08:06:30.000000000","2020-03-18T15:06:30.000000000",1023,25200.199999999997]
["2020-03-18T08:06:45.000000000","2020-03-18T15:06:45.000000000",1017,482614.6]
["2020-03-18T08:06:45.000000000","2020-03-18T15:06:45.000000000",1021,277.8885]
["2020-03-18T08:06:45.000000000","2020-03-18T15:06:45.000000000",1133,964.5813]
["2020-03-18T08:07:00.000000000","2020-03-18T15:07:00.000000000",1019,25546.71]
["2020-03-18T08:07:00.000000000","2020-03-18T15:07:00.000000000",1023,25306.84]
["2020-03-18T08:07:15.000000000","2020-03-18T15:07:15.000000000",1017,483245.8]
["2020-03-18T08:07:15.000000000","2020-03-18T15:07:15.000000000",1021,277.9196]
["2020-03-18T08:07:15.000000000","2020-03-18T15:07:15.000000000",1133,966.1708]
["2020-03-18T08:07:30.000000000","2020-03-18T15:07:30.000000000",1019,25653.48]
["2020-03-18T08:07:30.000000000","2020-03-18T15:07:30.000000000",1023,25400.15]
["2020-03-18T08:07:45.000000000","2020-03-18T15:07:45.000000000",1017,483162.5]
["2020-03-18T08:07:45.000000000","2020-03-18T15:07:45.000000000",1021,277.7754]
["2020-03-18T08:07:45.000000000","2020-03-18T15:07:45.000000000",1133,965.9833]
["2020-03-18T08:08:00.000000000","2020-03-18T15:08:00.000000000",1019,25746.8]
["2020-03-18T08:08:00.000000000","2020-03-18T15:08:00.000000000",1023,25300.05]
["2020-03-18T08:08:15.000000000","2020-03-18T15:08:15.000000000",1017,483550.0]
["2020-03-18T08:08:15.000000000","2020-03-18T15:08:15.000000000",1021,278.2148]
["2020-03-18T08:08:15.000000000","2020-03-18T15:08:15.000000000",1133,966.7354]
["2020-03-18T08:08:30.000000000","2020-03-18T15:08:30.000000000",1019,25906.690000000002]
["2020-03-18T08:08:30.000000000","2020-03-18T15:08:30.000000000",1023,25300.05]
["2020-03-18T08:08:45.000000000","2020-03-18T15:08:45.000000000",1017,483379.2]
["2020-03-18T08:08:45.000000000","2020-03-18T15:08:45.000000000",1021,278.095]
["2020-03-18T08:08:45.000000000","2020-03-18T15:08:45.000000000",1133,966.5688]
["2020-03-18T08:09:00.000000000","2020-03-18T15:09:00.000000000",1019,25946.75]
["2020-03-18T08:09:00.000000000","2020-03-18T15:09:00.000000000",1023,25453.399999999998]
["2020-03-18T08:09:15.000000000","2020-03-18T15:09:15.000000000",1017,483435.4]
["2020-03-18T08:09:15.000000000","2020-03-18T15:09:15.000000000",1021,277.9219]
["2020-03-18T08:09:15.000000000","2020-03-18T15:09:15.000000000",1133,966.6125]
["2020-03-18T08:09:30.000000000","2020-03-18T15:09:30.000000000",1019,26006.789999999997]
["2020-03-18T08:09:30.000000000","2020-03-18T15:09:30.000000000",1023,25486.79]
["2020-03-18T08:09:45.000000000","2020-03-18T15:09:45.000000000",1017,483614.6]
["2020-03-18T08:09:45.000000000","2020-03-18T15:09:45.000000000",1021,278.3814]
["2020-03-18T08:09:45.000000000","2020-03-18T15:09:45.000000000",1133,966.8959]
["2020-03-18T08:10:00.000000000","2020-03-18T15:10:00.000000000",1019,26200.199999999997]
["2020-03-18T08:10:00.000000000","2020-03-18T15:10:00.000000000",1023,25753.45]
["2020-03-18T08:10:15.000000000","2020-03-18T15:10:15.000000000",1017,483835.39999999997]
["2020-03-18T08:10:15.000000000","2020-03-18T15:10:15.000000000",1021,278.3014]
["2020-03-18T08:10:15.000000000","2020-03-18T15:10:15.000000000",1133,967.2896]
["2020-03-18T08:10:30.000000000","2020-03-18T15:10:30.000000000",1019,26106.77]
["2020-03-18T08:10:30.000000000","2020-03-18T15:10:30.000000000",1023,25700.199999999997]
["2020-03-18T08:10:45.000000000","2020-03-18T15:10:45.000000000",1017,483712.5]
["2020-03-18T08:10:45.000000000","2020-03-18T15:10:45.000000000",1021,278.2305]
["2020-03-18T08:10:45.000000000","2020-03-18T15:10:45.000000000",1133,967.225]
["2020-03-18T08:11:00.000000000","2020-03-18T15:11:00.000000000",1019,26246.8]
["2020-03-18T08:11:00.000000000","2020-03-18T15:11:00.000000000",1023,25700.199999999997]
["2020-03-18T08:11:15.000000000","2020-03-18T15:11:15.000000000",1017,483487.5]
["2020-03-18T08:11:15.000000000","2020-03-18T15:11:15.000000000",1021,278.5146]
["2020-03-18T08:11:15.000000000","2020-03-18T15:11:15.000000000",1133,966.8375]
["2020-03-18T08:11:30.000000000","2020-03-18T15:11:30.000000000",1019,26200.199999999997]
["2020-03-18T08:11:30.000000000","2020-03-18T15:11:30.000000000",1023,25606.77]
["2020-03-18T08:11:45.000000000","2020-03-18T15:11:45.000000000",1017,483866.69999999995]
["2020-03-18T08:11:45.000000000","2020-03-18T15:11:45.000000000",1021,278.3503]
["2020-03-18T08:11:45.000000000","2020-03-18T15:11:45.000000000",1133,967.5104]
["2020-03-18T08:12:00.000000000","2020-03-18T15:12:00.000000000",1019,26353.44]
["2020-03-18T08:12:00.000000000","2020-03-18T15:12:00.000000000",1023,25800.05]
["2020-03-18T08:12:15.000000000","2020-03-18T15:12:15.000000000",1017,482089.60000000003]
["2020-03-18T08:12:15.000000000","2020-03-18T15:12:15.000000000",1021,278.3547]
["2020-03-18T08:12:15.000000000","2020-03-18T15:12:15.000000000",1133,965.7688]
["2020-03-18T08:12:30.000000000","2020-03-18T15:12:30.000000000",1019,26500.0]
["2020-03-18T08:12:30.000000000","2020-03-18T15:12:30.000000000",1023,25840.11]
["2020-03-18T08:12:45.000000000","2020-03-18T15:12:45.000000000",1017,482172.9]
["2020-03-18T08:12:45.000000000","2020-03-18T15:12:45.000000000",1021,278.6767]
["2020-03-18T08:12:45.000000000","2020-03-18T15:12:45.000000000",1133,965.7541]
["2020-03-18T08:13:00.000000000","2020-03-18T15:13:00.000000000",1019,26453.399999999998]
["2020-03-18T08:13:00.000000000","2020-03-18T15:13:00.000000000",1023,25913.48]
["2020-03-18T08:13:15.000000000","2020-03-18T15:13:15.000000000",1017,482160.39999999997]
["2020-03-18T08:13:15.000000000","2020-03-18T15:13:15.000000000",1021,278.479]
["2020-03-18T08:13:15.000000000","2020-03-18T15:13:15.000000000",1133,965.9958]
["2020-03-18T08:13:30.000000000","2020-03-18T15:13:30.000000000",1019,26453.399999999998]
["2020-03-18T08:13:30.000000000","2020-03-18T15:13:30.000000000",1023,25846.76]
["2020-03-18T08:13:45.000000000","2020-03-18T15:13:45.000000000",1017,482352.10000000003]
["2020-03-18T08:13:45.000000000","2020-03-18T15:13:45.000000000",1021,278.3703]
["2020-03-18T08:13:45.000000000","2020-03-18T15:13:45.000000000",1133,964.925]
["2020-03-18T08:14:00.000000000","2020-03-18T15:14:00.000000000",1019,26606.77]
["2020-03-18T08:14:00.000000000","2020-03-18T15:14:00.000000000",1023,25940.07]
["2020-03-18T08:14:15.000000000","2020-03-18T15:14:15.000000000",1017,482227.10000000003]
["2020-03-18T08:14:15.000000000","2020-03-18T15:14:15.000000000",1021,278.7921]
["2020-03-18T08:14:15.000000000","2020-03-18T15:14:15.000000000",1133,965.5792]
["2020-03-18T08:14:30.000000000","2020-03-18T15:14:30.000000000",1019,26593.42]
["2020-03-18T08:14:30.000000000","2020-03-18T15:14:30.000000000",1023,25886.82]
["2020-03-18T08:14:45.000000000","2020-03-18T15:14:45.000000000",1017,482470.8]
["2020-03-18T08:14:45.000000000","2020-03-18T15:14:45.000000000",1021,278.7255]
["2020-03-18T08:14:45.000000000","2020-03-18T15:14:45.000000000",1133,964.652]
["2020-03-18T08:15:00.000000000","2020-03-18T15:15:00.000000000",1019,26653.48]
["2020-03-18T08:15:00.000000000","2020-03-18T15:15:00.000000000",1023,26200.199999999997]
["2020-03-18T08:15:15.000000000","2020-03-18T15:15:15.000000000",1017,482631.3]
["2020-03-18T08:15:15.000000000","2020-03-18T15:15:15.000000000",1021,278.5879]
["2020-03-18T08:15:15.000000000","2020-03-18T15:15:15.000000000",1133,965.1376]
["2020-03-18T08:15:30.000000000","2020-03-18T15:15:30.000000000",1019,26800.05]
["2020-03-18T08:15:30.000000000","2020-03-18T15:15:30.000000000",1023,26246.8]
["2020-03-18T08:15:45.000000000","2020-03-18T15:15:45.000000000",1017,484622.9]
["2020-03-18T08:15:45.000000000","2020-03-18T15:15:45.000000000",1021,278.9653]
["2020-03-18T08:15:45.000000000","2020-03-18T15:15:45.000000000",1133,967.1292]
["2020-03-18T08:16:00.000000000","2020-03-18T15:16:00.000000000",1019,26793.510000000002]
["2020-03-18T08:16:00.000000000","2020-03-18T15:16:00.000000000",1023,26413.48]
["2020-03-18T08:16:15.000000000","2020-03-18T15:16:15.000000000",1017,482614.6]
["2020-03-18T08:16:15.000000000","2020-03-18T15:16:15.000000000",1021,278.9186]
["2020-03-18T08:16:15.000000000","2020-03-18T15:16:15.000000000",1133,965.5125]
["2020-03-18T08:16:30.000000000","2020-03-18T15:16:30.000000000",1019,27106.77]
["2020-03-18T08:16:30.000000000","2020-03-18T15:16:30.000000000",1023,26486.79]
["2020-03-18T08:16:45.000000000","2020-03-18T15:16:45.000000000",1017,484831.2]
["2020-03-18T08:16:45.000000000","2020-03-18T15:16:45.000000000",1021,278.8454]
["2020-03-18T08:16:45.000000000","2020-03-18T15:16:45.000000000",1133,968.2437]
["2020-03-18T08:17:00.000000000","2020-03-18T15:17:00.000000000",1019,27000.0]
["2020-03-18T08:17:00.000000000","2020-03-18T15:17:00.000000000",1023,26300.05]
["2020-03-18T08:17:15.000000000","2020-03-18T15:17:15.000000000",1017,484472.89999999997]
["2020-03-18T08:17:15.000000000","2020-03-18T15:17:15.000000000",1021,279.0208]
["2020-03-18T08:17:15.000000000","2020-03-18T15:17:15.000000000",1133,968.8958]
["2020-03-18T08:17:30.000000000","2020-03-18T15:17:30.000000000",1019,27153.48]
["2020-03-18T08:17:30.000000000","2020-03-18T15:17:30.000000000",1023,26300.05]
["2020-03-18T08:17:45.000000000","2020-03-18T15:17:45.000000000",1017,484477.10000000003]
["2020-03-18T08:17:45.000000000","2020-03-18T15:17:45.000000000",1021,279.1007]
["2020-03-18T08:17:45.000000000","2020-03-18T15:17:45.000000000",1133,967.8063]
["2020-03-18T08:18:00.000000000","2020-03-18T15:18:00.000000000",1019,27200.199999999997]
["2020-03-18T08:18:00.000000000","2020-03-18T15:18:00.000000000",1023,26453.399999999998]
["2020-03-18T08:18:15.000000000","2020-03-18T15:18:15.000000000",1017,482660.39999999997]
["2020-03-18T08:18:15.000000000","2020-03-18T15:18:15.000000000",1021,278.7521]
["2020-03-18T08:18:15.000000000","2020-03-18T15:18:15.000000000",1133,965.5333]
["2020-03-18T08:18:30.000000000","2020-03-18T15:18:30.000000000",1019,27300.05]
["2020-03-18T08:18:30.000000000","2020-03-18T15:18:30.000000000",1023,26553.38]
["2020-03-18T08:18:45.000000000","2020-03-18T15:18:45.000000000",1017,482566.7]
["2020-03-18T08:18:45.000000000","2020-03-18T15:18:45.000000000",1021,278.9142]
["2020-03-18T08:18:45.000000000","2020-03-18T15:18:45.000000000",1133,965.0375]
["2020-03-18T08:19:00.000000000","2020-03-18T15:19:00.000000000",1019,27400.15]
["2020-03-18T08:19:00.000000000","2020-03-18T15:19:00.000000000",1023,26646.809999999998]
["2020-03-18T08:19:15.000000000","2020-03-18T15:19:15.000000000",1017,482450.0]
["2020-03-18T08:19:15.000000000","2020-03-18T15:19:15.000000000",1021,278.8853]
["2020-03-18T08:19:15.000000000","2020-03-18T15:19:15.000000000",1133,966.4437]
["2020-03-18T08:19:30.000000000","2020-03-18T15:19:30.000000000",1019,27500.0]
["2020-03-18T08:19:30.000000000","2020-03-18T15:19:30.000000000",1023,26706.74]
["2020-03-18T08:19:45.000000000","2020-03-18T15:19:45.000000000",1017,482516.7]
["2020-03-18T08:19:45.000000000","2020-03-18T15:19:45.000000000",1021,278.6588]
["2020-03-18T08:19:45.000000000","2020-03-18T15:19:45.000000000",1133,964.7584]
["2020-03-18T08:20:00.000000000","2020-03-18T15:20:00.000000000",1019,27400.15]
["2020-03-18T08:20:00.000000000","2020-03-18T15:20:00.000000000",1023,26846.76]
["2020-03-18T08:20:15.000000000","2020-03-18T15:20:15.000000000",1017,482183.3]
["2020-03-18T08:20:15.000000000","2020-03-18T15:20:15.000000000",1021,278.7033]
["2020-03-18T08:20:15.000000000","2020-03-18T15:20:15.000000000",1133,964.3979]
["2020-03-18T08:20:30.000000000","2020-03-18T15:20:30.000000000",1019,27453.399999999998]
["2020-03-18T08:20:30.000000000","2020-03-18T15:20:30.000000000",1023,26800.05]
["2020-03-18T08:20:45.000000000","2020-03-18T15:20:45.000000000",1017,482439.6]
["2020-03-18T08:20:45.000000000","2020-03-18T15:20:45.000000000",1021,278.8942]
["2020-03-18T08:20:45.000000000","2020-03-18T15:20:45.000000000",1133,964.6792]
["2020-03-18T08:21:00.000000000","2020-03-18T15:21:00.000000000",1019,27600.100000000002]
["2020-03-18T08:21:00.000000000","2020-03-18T15:21:00.000000000",1023,27153.48]
["2020-03-18T08:21:15.000000000","2020-03-18T15:21:15.000000000",1017,482220.8]
["2020-03-18T08:21:15.000000000","2020-03-18T15:21:15.000000000",1021,278.7677]
["2020-03-18T08:21:15.000000000","2020-03-18T15:21:15.000000000",1133,964.5062]
["2020-03-18T08:21:30.000000000","2020-03-18T15:21:30.000000000",1019,27800.05]
["2020-03-18T08:21:30.000000000","2020-03-18T15:21:30.000000000",1023,27093.42]
["2020-03-18T08:21:45.000000000","2020-03-18T15:21:45.000000000",1017,482477.10000000003]
["2020-03-18T08:21:45.000000000","2020-03-18T15:21:45.000000000",1021,278.7743]
["2020-03-18T08:21:45.000000000","2020-03-18T15:21:45.000000000",1133,964.9584]
["2020-03-18T08:22:00.000000000","2020-03-18T15:22:00.000000000",1019,27800.05]
["2020-03-18T08:22:00.000000000","2020-03-18T15:22:00.000000000",1023,27106.77]
["2020-03-18T08:22:15.000000000","2020-03-18T15:22:15.000000000",1017,484020.8]
["2020-03-18T08:22:15.000000000","2020-03-18T15:22:15.000000000",1021,279.1295]
["2020-03-18T08:22:15.000000000","2020-03-18T15:22:15.000000000",1133,968.1271]
["2020-03-18T08:22:30.000000000","2020-03-18T15:22:30.000000000",1019,27846.76]
["2020-03-18T08:22:30.000000000","2020-03-18T15:22:30.000000000",1023,27053.38]
["2020-03-18T08:22:45.000000000","2020-03-18T15:22:45.000000000",1017,484183.3]
["2020-03-18T08:22:45.000000000","2020-03-18T15:22:45.000000000",1021,278.7499]
["2020-03-18T08:22:45.000000000","2020-03-18T15:22:45.000000000",1133,967.5916]
["2020-03-18T08:23:00.000000000","2020-03-18T15:23:00.000000000",1019,27900.15]
["2020-03-18T08:23:00.000000000","2020-03-18T15:23:00.000000000",1023,27306.84]
["2020-03-18T08:23:15.000000000","2020-03-18T15:23:15.000000000",1017,484443.8]
["2020-03-18T08:23:15.000000000","2020-03-18T15:23:15.000000000",1021,278.8676]
["2020-03-18T08:23:15.000000000","2020-03-18T15:23:15.000000000",1133,966.6438]
["2020-03-18T08:23:30.000000000","2020-03-18T15:23:30.000000000",1019,28046.71]
["2020-03-18T08:23:30.000000000","2020-03-18T15:23:30.000000000",1023,27400.15]
["2020-03-18T08:23:45.000000000","2020-03-18T15:23:45.000000000",1017,484016.7]
["2020-03-18T08:23:45.000000000","2020-03-18T15:23:45.000000000",1021,279.1206]
["2020-03-18T08:23:45.000000000","2020-03-18T15:23:45.000000000",1133,966.5271]
["2020-03-18T08:24:00.000000000","2020-03-18T15:24:00.000000000",1019,28006.789999999997]
["2020-03-18T08:24:00.000000000","2020-03-18T15:24:00.000000000",1023,27246.8]
["2020-03-18T08:24:15.000000000","2020-03-18T15:24:15.000000000",1017,482197.9]
["2020-03-18T08:24:15.000000000","2020-03-18T15:24:15.000000000",1021,278.9297]
["2020-03-18T08:24:15.000000000","2020-03-18T15:24:15.000000000",1133,964.5583]
["2020-03-18T08:24:30.000000000","2020-03-18T15:24:30.000000000",1019,28100.100000000002]
["2020-03-18T08:24:30.000000000","2020-03-18T15:24:30.000000000",1023,27446.75]
["2020-03-18T08:24:45.000000000","2020-03-18T15:24:45.000000000",1017,484585.39999999997]
["2020-03-18T08:24:45.000000000","2020-03-18T15:24:45.000000000",1021,278.7121]
["2020-03-18T08:24:45.000000000","2020-03-18T15:24:45.000000000",1133,967.25]
["2020-03-18T08:25:00.000000000","2020-03-18T15:25:00.000000000",1019,28053.38]
["2020-03-18T08:25:00.000000000","2020-03-18T15:25:00.000000000",1023,27753.45]
["2020-03-18T08:25:15.000000000","2020-03-18T15:25:15.000000000",1017,482456.2]
["2020-03-18T08:25:15.000000000","2020-03-18T15:25:15.000000000",1021,278.9897]
["2020-03-18T08:25:15.000000000","2020-03-18T15:25:15.000000000",1133,965.4354]
["2020-03-18T08:25:30.000000000","2020-03-18T15:25:30.000000000",1019,28146.809999999998]
["2020-03-18T08:25:30.000000000","2020-03-18T15:25:30.000000000",1023,27900.15]
["2020-03-18T08:25:45.000000000","2020-03-18T15:25:45.000000000",1017,484695.80000000005]
["2020-03-18T08:25:45.000000000","2020-03-18T15:25:45.000000000",1021,279.1251]
["2020-03-18T08:25:45.000000000","2020-03-18T15:25:45.000000000",1133,967.2583]
["2020-03-18T08:26:00.000000000","2020-03-18T15:26:00.000000000",1019,28406.690000000002]
["2020-03-18T08:26:00.000000000","2020-03-18T15:26:00.000000000",1023,27786.719999999998]
["2020-03-18T08:26:15.000000000","2020-03-18T15:26:15.000000000",1017,484397.89999999997]
["2020-03-18T08:26:15.000000000","2020-03-18T15:26:15.000000000",1021,279.0474]
["2020-03-18T08:26:15.000000000","2020-03-18T15:26:15.000000000",1133,969.1687]
["2020-03-18T08:26:30.000000000","2020-03-18T15:26:30.000000000",1019,28446.75]
["2020-03-18T08:26:30.000000000","2020-03-18T15:26:30.000000000",1023,27853.44]
["2020-03-18T08:26:45.000000000","2020-03-18T15:26:45.000000000",1017,484477.10000000003]
["2020-03-18T08:26:45.000000000","2020-03-18T15:26:45.000000000",1021,279.1451]
["2020-03-18T08:26:45.000000000","2020-03-18T15:26:45.000000000",1133,969.2208]
["2020-03-18T08:27:00.000000000","2020-03-18T15:27:00.000000000",1019,28400.15]
["2020-03-18T08:27:00.000000000","2020-03-18T15:27:00.000000000",1023,27853.44]
["2020-03-18T08:27:15.000000000","2020-03-18T15:27:15.000000000",1017,484383.30000000005]
["2020-03-18T08:27:15.000000000","2020-03-18T15:27:15.000000000",1021,279.0585]
["2020-03-18T08:27:15.000000000","2020-03-18T15:27:15.000000000",1133,967.6041]
["2020-03-18T08:27:30.000000000","2020-03-18T15:27:30.000000000",1019,28353.44]
["2020-03-18T08:27:30.000000000","2020-03-18T15:27:30.000000000",1023,28100.100000000002]
["2020-03-18T08:27:45.000000000","2020-03-18T15:27:45.000000000",1017,484616.69999999995]
["2020-03-18T08:27:45.000000000","2020-03-18T15:27:45.000000000",1021,278.892]
["2020-03-18T08:27:45.000000000","2020-03-18T15:27:45.000000000",1133,969.275]
["2020-03-18T08:28:00.000000000","2020-03-18T15:28:00.000000000",1019,28360.09]
["2020-03-18T08:28:00.000000000","2020-03-18T15:28:00.000000000",1023,28100.100000000002]
["2020-03-18T08:28:15.000000000","2020-03-18T15:28:15.000000000",1017,484695.80000000005]
["2020-03-18T08:28:15.000000000","2020-03-18T15:28:15.000000000",1021,278.9542]
["2020-03-18T08:28:15.000000000","2020-03-18T15:28:15.000000000",1133,969.5187]
["2020-03-18T08:28:30.000000000","2020-03-18T15:28:30.000000000",1019,28600.100000000002]
["2020-03-18T08:28:30.000000000","2020-03-18T15:28:30.000000000",1023,28193.41]
["2020-03-18T08:28:45.000000000","2020-03-18T15:28:45.000000000",1017,484785.39999999997]
["2020-03-18T08:28:45.000000000","2020-03-18T15:28:45.000000000",1021,279.2117]
["2020-03-18T08:28:45.000000000","2020-03-18T15:28:45.000000000",1133,969.575]
["2020-03-18T08:29:00.000000000","2020-03-18T15:29:00.000000000",1019,28600.100000000002]
["2020-03-18T08:29:00.000000000","2020-03-18T15:29:00.000000000",1023,28060.17]
["2020-03-18T08:29:15.000000000","2020-03-18T15:29:15.000000000",1017,484766.7]
["2020-03-18T08:29:15.000000000","2020-03-18T15:29:15.000000000",1021,278.9852]
["2020-03-18T08:29:15.000000000","2020-03-18T15:29:15.000000000",1133,969.7229]
["2020-03-18T08:29:30.000000000","2020-03-18T15:29:30.000000000",1019,28706.74]
["2020-03-18T08:29:30.000000000","2020-03-18T15:29:30.000000000",1023,28306.84]
["2020-03-18T08:29:45.000000000","2020-03-18T15:29:45.000000000",1017,484675.0]
["2020-03-18T08:29:45.000000000","2020-03-18T15:29:45.000000000",1021,278.9275]
["2020-03-18T08:29:45.000000000","2020-03-18T15:29:45.000000000",1133,967.8833]
["2020-03-18T08:30:00.000000000","2020-03-18T15:30:00.000000000",1019,28793.510000000002]
["2020-03-18T08:30:00.000000000","2020-03-18T15:30:00.000000000",1023,28346.76]
["2020-03-18T08:30:15.000000000","2020-03-18T15:30:15.000000000",1017,484800.0]
["2020-03-18T08:30:15.000000000","2020-03-18T15:30:15.000000000",1021,279.1073]
["2020-03-18T08:30:15.000000000","2020-03-18T15:30:15.000000000",1133,969.7]
["2020-03-18T08:30:30.000000000","2020-03-18T15:30:30.000000000",1019,28846.76]
["2020-03-18T08:30:30.000000000","2020-03-18T15:30:30.000000000",1023,28353.44]
["2020-03-18T08:30:45.000000000","2020-03-18T15:30:45.000000000",1017,484914.60000000003]
["2020-03-18T08:30:45.000000000","2020-03-18T15:30:45.000000000",1021,279.3005]
["2020-03-18T08:30:45.000000000","2020-03-18T15:30:45.000000000",1133,969.9688]
["2020-03-18T08:31:00.000000000","2020-03-18T15:31:00.000000000",1019,29000.0]
["2020-03-18T08:31:00.000000000","2020-03-18T15:31:00.000000000",1023,28453.399999999998]
["2020-03-18T08:31:15.000000000","2020-03-18T15:31:15.000000000",1017,484931.2]
["2020-03-18T08:31:15.000000000","2020-03-18T15:31:15.000000000",1021,278.9187]
["2020-03-18T08:31:15.000000000","2020-03-18T15:31:15.000000000",1133,969.477]
["2020-03-18T08:31:30.000000000","2020-03-18T15:31:30.000000000",1019,29046.71]
["2020-03-18T08:31:30.000000000","2020-03-18T15:31:30.000000000",1023,28453.399999999998]
["2020-03-18T08:31:45.000000000","2020-03-18T15:31:45.000000000",1017,484620.8]
["2020-03-18T08:31:45.000000000","2020-03-18T15:31:45.000000000",1021,279.2961]
["2020-03-18T08:31:45.000000000","2020-03-18T15:31:45.000000000",1133,967.9229]
["2020-03-18T08:32:00.000000000","2020-03-18T15:32:00.000000000",1019,28846.76]
["2020-03-18T08:32:00.000000000","2020-03-18T15:32:00.000000000",1023,28500.0]
["2020-03-18T08:32:15.000000000","2020-03-18T15:32:15.000000000",1017,484906.3]
["2020-03-18T08:32:15.000000000","2020-03-18T15:32:15.000000000",1021,279.2539]
["2020-03-18T08:32:15.000000000","2020-03-18T15:32:15.000000000",1133,969.8459]
["2020-03-18T08:32:30.000000000","2020-03-18T15:32:30.000000000",1019,29006.789999999997]
["2020-03-18T08:32:30.000000000","2020-03-18T15:32:30.000000000",1023,28546.71]
["2020-03-18T08:32:45.000000000","2020-03-18T15:32:45.000000000",1017,484989.6]
["2020-03-18T08:32:45.000000000","2020-03-18T15:32:45.000000000",1021,278.9098]
["2020-03-18T08:32:45.000000000","2020-03-18T15:32:45.000000000",1133,969.5417]
["2020-03-18T08:33:00.000000000","2020-03-18T15:33:00.000000000",1019,29200.199999999997]
["2020-03-18T08:33:00.000000000","2020-03-18T15:33:00.000000000",1023,28600.100000000002]
["2020-03-18T08:33:15.000000000","2020-03-18T15:33:15.000000000",1017,484891.7]
["2020-03-18T08:33:15.000000000","2020-03-18T15:33:15.000000000",1021,279.1429]
["2020-03-18T08:33:15.000000000","2020-03-18T15:33:15.000000000",1133,969.923]
["2020-03-18T08:33:30.000000000","2020-03-18T15:33:30.000000000",1019,29200.199999999997]
["2020-03-18T08:33:30.000000000","2020-03-18T15:33:30.000000000",1023,28753.45]
["2020-03-18T08:33:45.000000000","2020-03-18T15:33:45.000000000",1017,484883.30000000005]
["2020-03-18T08:33:45.000000000","2020-03-18T15:33:45.000000000",1021,279.3138]
["2020-03-18T08:33:45.000000000","2020-03-18T15:33:45.000000000",1133,969.8291]
["2020-03-18T08:34:00.000000000","2020-03-18T15:34:00.000000000",1019,29353.44]
["2020-03-18T08:34:00.000000000","2020-03-18T15:34:00.000000000",1023,28900.15]
["2020-03-18T08:34:15.000000000","2020-03-18T15:34:15.000000000",1017,485364.6]
["2020-03-18T08:34:15.000000000","2020-03-18T15:34:15.000000000",1021,279.0873]
["2020-03-18T08:34:15.000000000","2020-03-18T15:34:15.000000000",1133,970.5104]
["2020-03-18T08:34:30.000000000","2020-03-18T15:34:30.000000000",1019,29400.15]
["2020-03-18T08:34:30.000000000","2020-03-18T15:34:30.000000000",1023,28900.15]
["2020-03-18T08:34:45.000000000","2020-03-18T15:34:45.000000000",1017,485420.8]
["2020-03-18T08:34:45.000000000","2020-03-18T15:34:45.000000000",1021,279.2316]
["2020-03-18T08:34:45.000000000","2020-03-18T15:34:45.000000000",1133,970.3875]
["2020-03-18T08:35:00.000000000","2020-03-18T15:35:00.000000000",1019,29766.670000000002]
["2020-03-18T08:35:00.000000000","2020-03-18T15:35:00.000000000",1023,28953.399999999998]
["2020-03-18T08:35:15.000000000","2020-03-18T15:35:15.000000000",1017,484652.10000000003]
["2020-03-18T08:35:15.000000000","2020-03-18T15:35:15.000000000",1021,279.2539]
["2020-03-18T08:35:15.000000000","2020-03-18T15:35:15.000000000",1133,967.9521]
["2020-03-18T08:35:30.000000000","2020-03-18T15:35:30.000000000",1019,30000.0]
["2020-03-18T08:35:30.000000000","2020-03-18T15:35:30.000000000",1023,28946.75]
["2020-03-18T08:35:45.000000000","2020-03-18T15:35:45.000000000",1017,485162.5]
["2020-03-18T08:35:45.000000000","2020-03-18T15:35:45.000000000",1021,279.1917]
["2020-03-18T08:35:45.000000000","2020-03-18T15:35:45.000000000",1133,970.2313]
["2020-03-18T08:36:00.000000000","2020-03-18T15:36:00.000000000",1019,29446.75]
["2020-03-18T08:36:00.000000000","2020-03-18T15:36:00.000000000",1023,28846.76]
["2020-03-18T08:36:15.000000000","2020-03-18T15:36:15.000000000",1017,482791.7]
["2020-03-18T08:36:15.000000000","2020-03-18T15:36:15.000000000",1021,279.0697]
["2020-03-18T08:36:15.000000000","2020-03-18T15:36:15.000000000",1133,965.9375]
["2020-03-18T08:36:30.000000000","2020-03-18T15:36:30.000000000",1019,29720.07]
["2020-03-18T08:36:30.000000000","2020-03-18T15:36:30.000000000",1023,28960.08]
["2020-03-18T08:36:45.000000000","2020-03-18T15:36:45.000000000",1017,484414.60000000003]
["2020-03-18T08:36:45.000000000","2020-03-18T15:36:45.000000000",1021,279.1607]
["2020-03-18T08:36:45.000000000","2020-03-18T15:36:45.000000000",1133,967.6667]
["2020-03-18T08:37:00.000000000","2020-03-18T15:37:00.000000000",1019,30206.74]
["2020-03-18T08:37:00.000000000","2020-03-18T15:37:00.000000000",1023,29100.100000000002]
["2020-03-18T08:37:15.000000000","2020-03-18T15:37:15.000000000",1017,485004.2]
["2020-03-18T08:37:15.000000000","2020-03-18T15:37:15.000000000",1021,279.0785]
["2020-03-18T08:37:15.000000000","2020-03-18T15:37:15.000000000",1133,970.225]
["2020-03-18T08:37:30.000000000","2020-03-18T15:37:30.000000000",1019,30246.8]
["2020-03-18T08:37:30.000000000","2020-03-18T15:37:30.000000000",1023,29000.0]
["2020-03-18T08:37:45.000000000","2020-03-18T15:37:45.000000000",1017,484652.10000000003]
["2020-03-18T08:37:45.000000000","2020-03-18T15:37:45.000000000",1021,279.0075]
["2020-03-18T08:37:45.000000000","2020-03-18T15:37:45.000000000",1133,969.5563]
["2020-03-18T08:38:00.000000000","2020-03-18T15:38:00.000000000",1019,30253.45]
["2020-03-18T08:38:00.000000000","2020-03-18T15:38:00.000000000",1023,29200.199999999997]
["2020-03-18T08:38:15.000000000","2020-03-18T15:38:15.000000000",1017,485218.8]
["2020-03-18T08:38:15.000000000","2020-03-18T15:38:15.000000000",1021,279.4137]
["2020-03-18T08:38:15.000000000","2020-03-18T15:38:15.000000000",1133,970.2959]
["2020-03-18T08:38:30.000000000","2020-03-18T15:38:30.000000000",1019,30300.05]
["2020-03-18T08:38:30.000000000","2020-03-18T15:38:30.000000000",1023,29146.809999999998]
["2020-03-18T08:38:45.000000000","2020-03-18T15:38:45.000000000",1017,484922.9]
["2020-03-18T08:38:45.000000000","2020-03-18T15:38:45.000000000",1021,279.2161]
["2020-03-18T08:38:45.000000000","2020-03-18T15:38:45.000000000",1133,969.3979]
["2020-03-18T08:39:00.000000000","2020-03-18T15:39:00.000000000",1019,30100.100000000002]
["2020-03-18T08:39:00.000000000","2020-03-18T15:39:00.000000000",1023,29100.100000000002]
["2020-03-18T08:39:15.000000000","2020-03-18T15:39:15.000000000",1017,485060.4]
["2020-03-18T08:39:15.000000000","2020-03-18T15:39:15.000000000",1021,279.1872]
["2020-03-18T08:39:15.000000000","2020-03-18T15:39:15.000000000",1133,970.1583]
["2020-03-18T08:39:30.000000000","2020-03-18T15:39:30.000000000",1019,30293.510000000002]
["2020-03-18T08:39:30.000000000","2020-03-18T15:39:30.000000000",1023,29206.74]
["2020-03-18T08:39:45.000000000","2020-03-18T15:39:45.000000000",1017,484981.3]
["2020-03-18T08:39:45.000000000","2020-03-18T15:39:45.000000000",1021,279.3738]
["2020-03-18T08:39:45.000000000","2020-03-18T15:39:45.000000000",1133,970.1813]
["2020-03-18T08:40:00.000000000","2020-03-18T15:40:00.000000000",1019,30400.15]
["2020-03-18T08:40:00.000000000","2020-03-18T15:40:00.000000000",1023,29346.76]
["2020-03-18T08:40:15.000000000","2020-03-18T15:40:15.000000000",1017,484825.0]
["2020-03-18T08:40:15.000000000","2020-03-18T15:40:15.000000000",1021,279.2339]
["2020-03-18T08:40:15.000000000","2020-03-18T15:40:15.000000000",1133,969.7896]
["2020-03-18T08:40:30.000000000","2020-03-18T15:40:30.000000000",1019,30400.15]
["2020-03-18T08:40:30.000000000","2020-03-18T15:40:30.000000000",1023,29400.15]
["2020-03-18T08:40:45.000000000","2020-03-18T15:40:45.000000000",1017,485043.8]
["2020-03-18T08:40:45.000000000","2020-03-18T15:40:45.000000000",1021,279.1206]
["2020-03-18T08:40:45.000000000","2020-03-18T15:40:45.000000000",1133,970.3292]
["2020-03-18T08:41:00.000000000","2020-03-18T15:41:00.000000000",1019,30546.71]
["2020-03-18T08:41:00.000000000","2020-03-18T15:41:00.000000000",1023,29400.15]
["2020-03-18T08:41:15.000000000","2020-03-18T15:41:15.000000000",1017,484966.7]
["2020-03-18T08:41:15.000000000","2020-03-18T15:41:15.000000000",1021,279.5092]
["2020-03-18T08:41:15.000000000","2020-03-18T15:41:15.000000000",1133,970.2771]
["2020-03-18T08:41:30.000000000","2020-03-18T15:41:30.000000000",1019,30546.71]
["2020-03-18T08:41:30.000000000","2020-03-18T15:41:30.000000000",1023,29400.15]
["2020-03-18T08:41:45.000000000","2020-03-18T15:41:45.000000000",1017,485085.39999999997]
["2020-03-18T08:41:45.000000000","2020-03-18T15:41:45.000000000",1021,279.4137]
["2020-03-18T08:41:45.000000000","2020-03-18T15:41:45.000000000",1133,970.4083]
["2020-03-18T08:42:00.000000000","2020-03-18T15:42:00.000000000",1019,30600.100000000002]
["2020-03-18T08:42:00.000000000","2020-03-18T15:42:00.000000000",1023,29733.329999999998]
["2020-03-18T08:42:15.000000000","2020-03-18T15:42:15.000000000",1017,485210.39999999997]
["2020-03-18T08:42:15.000000000","2020-03-18T15:42:15.000000000",1021,279.2783]
["2020-03-18T08:42:15.000000000","2020-03-18T15:42:15.000000000",1133,970.7021]
["2020-03-18T08:42:30.000000000","2020-03-18T15:42:30.000000000",1019,30500.0]
["2020-03-18T08:42:30.000000000","2020-03-18T15:42:30.000000000",1023,30000.0]
["2020-03-18T08:42:45.000000000","2020-03-18T15:42:45.000000000",1017,485295.8]
["2020-03-18T08:42:45.000000000","2020-03-18T15:42:45.000000000",1021,279.5869]
["2020-03-18T08:42:45.000000000","2020-03-18T15:42:45.000000000",1133,970.8166]
["2020-03-18T08:43:00.000000000","2020-03-18T15:43:00.000000000",1019,30900.15]
["2020-03-18T08:43:00.000000000","2020-03-18T15:43:00.000000000",1023,30106.77]
["2020-03-18T08:43:15.000000000","2020-03-18T15:43:15.000000000",1017,485137.5]
["2020-03-18T08:43:15.000000000","2020-03-18T15:43:15.000000000",1021,279.5669]
["2020-03-18T08:43:15.000000000","2020-03-18T15:43:15.000000000",1133,970.4813]
["2020-03-18T08:43:30.000000000","2020-03-18T15:43:30.000000000",1019,30740.120000000003]
["2020-03-18T08:43:30.000000000","2020-03-18T15:43:30.000000000",1023,30100.100000000002]
["2020-03-18T08:43:45.000000000","2020-03-18T15:43:45.000000000",1017,485410.39999999997]
["2020-03-18T08:43:45.000000000","2020-03-18T15:43:45.000000000",1021,279.2338]
["2020-03-18T08:43:45.000000000","2020-03-18T15:43:45.000000000",1133,970.6541]
["2020-03-18T08:44:00.000000000","2020-03-18T15:44:00.000000000",1019,30746.8]
["2020-03-18T08:44:00.000000000","2020-03-18T15:44:00.000000000",1023,30000.0]
["2020-03-18T08:44:15.000000000","2020-03-18T15:44:15.000000000",1017,485256.3]
["2020-03-18T08:44:15.000000000","2020-03-18T15:44:15.000000000",1021,279.5646]
["2020-03-18T08:44:15.000000000","2020-03-18T15:44:15.000000000",1133,970.775]
["2020-03-18T08:44:30.000000000","2020-03-18T15:44:30.000000000",1019,30806.84]
["2020-03-18T08:44:30.000000000","2020-03-18T15:44:30.000000000",1023,30360.09]
["2020-03-18T08:44:45.000000000","2020-03-18T15:44:45.000000000",1017,485308.3]
["2020-03-18T08:44:45.000000000","2020-03-18T15:44:45.000000000",1021,279.5491]
["2020-03-18T08:44:45.000000000","2020-03-18T15:44:45.000000000",1133,970.8729]
["2020-03-18T08:45:00.000000000","2020-03-18T15:45:00.000000000",1019,30900.15]
["2020-03-18T08:45:00.000000000","2020-03-18T15:45:00.000000000",1023,30340.11]
["2020-03-18T08:45:15.000000000","2020-03-18T15:45:15.000000000",1017,485212.5]
["2020-03-18T08:45:15.000000000","2020-03-18T15:45:15.000000000",1021,279.3804]
["2020-03-18T08:45:15.000000000","2020-03-18T15:45:15.000000000",1133,970.4104]
["2020-03-18T08:45:30.000000000","2020-03-18T15:45:30.000000000",1019,31053.38]
["2020-03-18T08:45:30.000000000","2020-03-18T15:45:30.000000000",1023,30200.199999999997]
["2020-03-18T08:45:45.000000000","2020-03-18T15:45:45.000000000",1017,485779.2]
["2020-03-18T08:45:45.000000000","2020-03-18T15:45:45.000000000",1021,279.3936]
["2020-03-18T08:45:45.000000000","2020-03-18T15:45:45.000000000",1133,970.8438]
["2020-03-18T08:46:00.000000000","2020-03-18T15:46:00.000000000",1019,31046.71]
["2020-03-18T08:46:00.000000000","2020-03-18T15:46:00.000000000",1023,30300.05]
["2020-03-18T08:46:15.000000000","2020-03-18T15:46:15.000000000",1017,485337.5]
["2020-03-18T08:46:15.000000000","2020-03-18T15:46:15.000000000",1021,279.5802]
["2020-03-18T08:46:15.000000000","2020-03-18T15:46:15.000000000",1133,970.4396]
["2020-03-18T08:46:30.000000000","2020-03-18T15:46:30.000000000",1019,31206.74]
["2020-03-18T08:46:30.000000000","2020-03-18T15:46:30.000000000",1023,30400.15]
["2020-03-18T08:46:45.000000000","2020-03-18T15:46:45.000000000",1017,485545.8]
["2020-03-18T08:46:45.000000000","2020-03-18T15:46:45.000000000",1021,279.356]
["2020-03-18T08:46:45.000000000","2020-03-18T15:46:45.000000000",1133,970.9729]
["2020-03-18T08:47:00.000000000","2020-03-18T15:47:00.000000000",1019,31400.15]
["2020-03-18T08:47:00.000000000","2020-03-18T15:47:00.000000000",1023,30400.15]
["2020-03-18T08:47:15.000000000","2020-03-18T15:47:15.000000000",1017,484983.3]
["2020-03-18T08:47:15.000000000","2020-03-18T15:47:15.000000000",1021,279.4048]
["2020-03-18T08:47:15.000000000","2020-03-18T15:47:15.000000000",1133,970.0812]
["2020-03-18T08:47:30.000000000","2020-03-18T15:47:30.000000000",1019,31300.05]
["2020-03-18T08:47:30.000000000","2020-03-18T15:47:30.000000000",1023,30453.399999999998]
["2020-03-18T08:47:45.000000000","2020-03-18T15:47:45.000000000",1017,485593.8]
["2020-03-18T08:47:45.000000000","2020-03-18T15:47:45.000000000",1021,279.5891]
["2020-03-18T08:47:45.000000000","2020-03-18T15:47:45.000000000",1133,970.8751]
["2020-03-18T08:48:00.000000000","2020-03-18T15:48:00.000000000",1019,31300.05]
["2020-03-18T08:48:00.000000000","2020-03-18T15:48:00.000000000",1023,30653.48]
["2020-03-18T08:48:15.000000000","2020-03-18T15:48:15.000000000",1017,485093.8]
["2020-03-18T08:48:15.000000000","2020-03-18T15:48:15.000000000",1021,279.447]
["2020-03-18T08:48:15.000000000","2020-03-18T15:48:15.000000000",1133,969.9855]
["2020-03-18T08:48:30.000000000","2020-03-18T15:48:30.000000000",1019,31353.44]
["2020-03-18T08:48:30.000000000","2020-03-18T15:48:30.000000000",1023,30653.48]
["2020-03-18T08:48:45.000000000","2020-03-18T15:48:45.000000000",1017,485556.2]
["2020-03-18T08:48:45.000000000","2020-03-18T15:48:45.000000000",1021,279.2982]
["2020-03-18T08:48:45.000000000","2020-03-18T15:48:45.000000000",1133,970.8562]
["2020-03-18T08:49:00.000000000","2020-03-18T15:49:00.000000000",1019,31446.75]
["2020-03-18T08:49:00.000000000","2020-03-18T15:49:00.000000000",1023,30800.05]
["2020-03-18T08:49:15.000000000","2020-03-18T15:49:15.000000000",1017,485510.4]
["2020-03-18T08:49:15.000000000","2020-03-18T15:49:15.000000000",1021,279.4204]
["2020-03-18T08:49:15.000000000","2020-03-18T15:49:15.000000000",1133,970.9041]
["2020-03-18T08:49:30.000000000","2020-03-18T15:49:30.000000000",1019,31500.0]
["2020-03-18T08:49:30.000000000","2020-03-18T15:49:30.000000000",1023,30800.05]
["2020-03-18T08:49:45.000000000","2020-03-18T15:49:45.000000000",1017,485481.3]
["2020-03-18T08:49:45.000000000","2020-03-18T15:49:45.000000000",1021,279.6313]
["2020-03-18T08:49:45.000000000","2020-03-18T15:49:45.000000000",1133,970.723]
["2020-03-18T08:50:00.000000000","2020-03-18T15:50:00.000000000",1019,31753.45]
["2020-03-18T08:50:00.000000000","2020-03-18T15:50:00.000000000",1023,30800.05]
["2020-03-18T08:50:15.000000000","2020-03-18T15:50:15.000000000",1017,485497.9]
["2020-03-18T08:50:15.000000000","2020-03-18T15:50:15.000000000",1021,279.336]
["2020-03-18T08:50:15.000000000","2020-03-18T15:50:15.000000000",1133,970.6937]
["2020-03-18T08:50:30.000000000","2020-03-18T15:50:30.000000000",1019,31593.42]
["2020-03-18T08:50:30.000000000","2020-03-18T15:50:30.000000000",1023,30806.84]
["2020-03-18T08:50:45.000000000","2020-03-18T15:50:45.000000000",1017,485341.7]
["2020-03-18T08:50:45.000000000","2020-03-18T15:50:45.000000000",1021,279.5757]
["2020-03-18T08:50:45.000000000","2020-03-18T15:50:45.000000000",1133,970.7271]
["2020-03-18T08:51:00.000000000","2020-03-18T15:51:00.000000000",1019,31700.199999999997]
["2020-03-18T08:51:00.000000000","2020-03-18T15:51:00.000000000",1023,30800.05]
["2020-03-18T08:51:15.000000000","2020-03-18T15:51:15.000000000",1017,485437.5]
["2020-03-18T08:51:15.000000000","2020-03-18T15:51:15.000000000",1021,279.5535]
["2020-03-18T08:51:15.000000000","2020-03-18T15:51:15.000000000",1133,970.7854]
["2020-03-18T08:51:30.000000000","2020-03-18T15:51:30.000000000",1019,31700.199999999997]
["2020-03-18T08:51:30.000000000","2020-03-18T15:51:30.000000000",1023,30846.76]
["2020-03-18T08:51:45.000000000","2020-03-18T15:51:45.000000000",1017,485535.39999999997]
["2020-03-18T08:51:45.000000000","2020-03-18T15:51:45.000000000",1021,279.498]
["2020-03-18T08:51:45.000000000","2020-03-18T15:51:45.000000000",1133,970.9479]
["2020-03-18T08:52:00.000000000","2020-03-18T15:52:00.000000000",1019,31906.690000000002]
["2020-03-18T08:52:00.000000000","2020-03-18T15:52:00.000000000",1023,30953.399999999998]
["2020-03-18T08:52:15.000000000","2020-03-18T15:52:15.000000000",1017,485485.4]
["2020-03-18T08:52:15.000000000","2020-03-18T15:52:15.000000000",1021,279.4736]
["2020-03-18T08:52:15.000000000","2020-03-18T15:52:15.000000000",1133,970.9437]
["2020-03-18T08:52:30.000000000","2020-03-18T15:52:30.000000000",1019,31846.76]
["2020-03-18T08:52:30.000000000","2020-03-18T15:52:30.000000000",1023,31146.809999999998]
["2020-03-18T08:52:45.000000000","2020-03-18T15:52:45.000000000",1017,485397.89999999997]
["2020-03-18T08:52:45.000000000","2020-03-18T15:52:45.000000000",1021,279.6201]
["2020-03-18T08:52:45.000000000","2020-03-18T15:52:45.000000000",1133,970.7437]
["2020-03-18T08:53:00.000000000","2020-03-18T15:53:00.000000000",1019,31900.15]
["2020-03-18T08:53:00.000000000","2020-03-18T15:53:00.000000000",1023,31053.38]
["2020-03-18T08:53:15.000000000","2020-03-18T15:53:15.000000000",1017,485647.89999999997]
["2020-03-18T08:53:15.000000000","2020-03-18T15:53:15.000000000",1021,279.4027]
["2020-03-18T08:53:15.000000000","2020-03-18T15:53:15.000000000",1133,971.2854]
["2020-03-18T08:53:30.000000000","2020-03-18T15:53:30.000000000",1019,32053.39]
["2020-03-18T08:53:30.000000000","2020-03-18T15:53:30.000000000",1023,31100.100000000002]
["2020-03-18T08:53:45.000000000","2020-03-18T15:53:45.000000000",1017,485768.7]
["2020-03-18T08:53:45.000000000","2020-03-18T15:53:45.000000000",1021,279.3694]
["2020-03-18T08:53:45.000000000","2020-03-18T15:53:45.000000000",1133,971.3145]
["2020-03-18T08:54:00.000000000","2020-03-18T15:54:00.000000000",1019,32353.44]
["2020-03-18T08:54:00.000000000","2020-03-18T15:54:00.000000000",1023,31200.199999999997]
["2020-03-18T08:54:15.000000000","2020-03-18T15:54:15.000000000",1017,485716.7]
["2020-03-18T08:54:15.000000000","2020-03-18T15:54:15.000000000",1021,279.6202]
["2020-03-18T08:54:15.000000000","2020-03-18T15:54:15.000000000",1133,971.0375]
["2020-03-18T08:54:30.000000000","2020-03-18T15:54:30.000000000",1019,32346.760000000002]
["2020-03-18T08:54:30.000000000","2020-03-18T15:54:30.000000000",1023,31300.05]
["2020-03-18T08:54:45.000000000","2020-03-18T15:54:45.000000000",1017,485889.6]
["2020-03-18T08:54:45.000000000","2020-03-18T15:54:45.000000000",1021,279.9043]
["2020-03-18T08:54:45.000000000","2020-03-18T15:54:45.000000000",1133,971.6354]
["2020-03-18T08:55:00.000000000","2020-03-18T15:55:00.000000000",1019,32400.149999999998]
["2020-03-18T08:55:00.000000000","2020-03-18T15:55:00.000000000",1023,31300.05]
["2020-03-18T08:55:15.000000000","2020-03-18T15:55:15.000000000",1017,485743.7]
["2020-03-18T08:55:15.000000000","2020-03-18T15:55:15.000000000",1021,279.6624]
["2020-03-18T08:55:15.000000000","2020-03-18T15:55:15.000000000",1133,971.1187]
["2020-03-18T08:55:30.000000000","2020-03-18T15:55:30.000000000",1019,32146.81]
["2020-03-18T08:55:30.000000000","2020-03-18T15:55:30.000000000",1023,31406.690000000002]
["2020-03-18T08:55:45.000000000","2020-03-18T15:55:45.000000000",1017,484000.0]
["2020-03-18T08:55:45.000000000","2020-03-18T15:55:45.000000000",1021,279.6068]
["2020-03-18T08:55:45.000000000","2020-03-18T15:55:45.000000000",1133,969.9208]
["2020-03-18T08:56:00.000000000","2020-03-18T15:56:00.000000000",1019,32353.44]
["2020-03-18T08:56:00.000000000","2020-03-18T15:56:00.000000000",1023,31493.46]
["2020-03-18T08:56:15.000000000","2020-03-18T15:56:15.000000000",1017,485760.4]
["2020-03-18T08:56:15.000000000","2020-03-18T15:56:15.000000000",1021,279.9176]
["2020-03-18T08:56:15.000000000","2020-03-18T15:56:15.000000000",1133,971.5521]
["2020-03-18T08:56:30.000000000","2020-03-18T15:56:30.000000000",1019,32053.39]
["2020-03-18T08:56:30.000000000","2020-03-18T15:56:30.000000000",1023,31500.0]
["2020-03-18T08:56:45.000000000","2020-03-18T15:56:45.000000000",1017,485416.7]
["2020-03-18T08:56:45.000000000","2020-03-18T15:56:45.000000000",1021,279.8155]
["2020-03-18T08:56:45.000000000","2020-03-18T15:56:45.000000000",1133,970.025]
["2020-03-18T08:57:00.000000000","2020-03-18T15:57:00.000000000",1019,32106.769999999997]
["2020-03-18T08:57:00.000000000","2020-03-18T15:57:00.000000000",1023,31553.38]
["2020-03-18T08:57:15.000000000","2020-03-18T15:57:15.000000000",1017,485656.3]
["2020-03-18T08:57:15.000000000","2020-03-18T15:57:15.000000000",1021,279.7223]
["2020-03-18T08:57:15.000000000","2020-03-18T15:57:15.000000000",1133,969.8688]
["2020-03-18T08:57:30.000000000","2020-03-18T15:57:30.000000000",1019,32393.36]
["2020-03-18T08:57:30.000000000","2020-03-18T15:57:30.000000000",1023,31500.0]
["2020-03-18T08:57:45.000000000","2020-03-18T15:57:45.000000000",1017,484358.3]
["2020-03-18T08:57:45.000000000","2020-03-18T15:57:45.000000000",1021,279.9865]
["2020-03-18T08:57:45.000000000","2020-03-18T15:57:45.000000000",1133,968.6687]
["2020-03-18T08:58:00.000000000","2020-03-18T15:58:00.000000000",1019,32500.0]
["2020-03-18T08:58:00.000000000","2020-03-18T15:58:00.000000000",1023,31493.46]
["2020-03-18T08:58:15.000000000","2020-03-18T15:58:15.000000000",1017,485508.30000000005]
["2020-03-18T08:58:15.000000000","2020-03-18T15:58:15.000000000",1021,280.1396]
["2020-03-18T08:58:15.000000000","2020-03-18T15:58:15.000000000",1133,970.9146]
["2020-03-18T08:58:30.000000000","2020-03-18T15:58:30.000000000",1019,32606.769999999997]
["2020-03-18T08:58:30.000000000","2020-03-18T15:58:30.000000000",1023,31660.03]
["2020-03-18T08:58:45.000000000","2020-03-18T15:58:45.000000000",1017,485466.7]
["2020-03-18T08:58:45.000000000","2020-03-18T15:58:45.000000000",1021,279.9199]
["2020-03-18T08:58:45.000000000","2020-03-18T15:58:45.000000000",1133,969.5417]
["2020-03-18T08:59:00.000000000","2020-03-18T15:59:00.000000000",1019,32700.2]
["2020-03-18T08:59:00.000000000","2020-03-18T15:59:00.000000000",1023,31846.76]
["2020-03-18T08:59:15.000000000","2020-03-18T15:59:15.000000000",1017,485450.0]
["2020-03-18T08:59:15.000000000","2020-03-18T15:59:15.000000000",1021,279.6313]
["2020-03-18T08:59:15.000000000","2020-03-18T15:59:15.000000000",1133,970.9021]
["2020-03-18T08:59:30.000000000","2020-03-18T15:59:30.000000000",1019,32653.480000000003]
["2020-03-18T08:59:30.000000000","2020-03-18T15:59:30.000000000",1023,31800.05]
["2020-03-18T08:59:45.000000000","2020-03-18T15:59:45.000000000",1017,485354.2]
["2020-03-18T08:59:45.000000000","2020-03-18T15:59:45.000000000",1021,279.8533]
["2020-03-18T08:59:45.000000000","2020-03-18T15:59:45.000000000",1133,970.8021]
["2020-03-18T09:00:00.000000000","2020-03-18T16:00:00.000000000",1019,32640.02]
["2020-03-18T09:00:00.000000000","2020-03-18T16:00:00.000000000",1023,31853.44]
["2020-03-18T09:00:15.000000000","2020-03-18T16:00:15.000000000",1017,485708.3]
["2020-03-18T09:00:15.000000000","2020-03-18T16:00:15.000000000",1021,279.9443]
["2020-03-18T09:00:15.000000000","2020-03-18T16:00:15.000000000",1133,969.8708]
["2020-03-18T09:00:30.000000000","2020-03-18T16:00:30.000000000",1019,32700.2]
["2020-03-18T09:00:30.000000000","2020-03-18T16:00:30.000000000",1023,31746.8]
["2020-03-18T09:00:45.000000000","2020-03-18T16:00:45.000000000",1017,485737.5]
["2020-03-18T09:00:45.000000000","2020-03-18T16:00:45.000000000",1021,279.7467]
["2020-03-18T09:00:45.000000000","2020-03-18T16:00:45.000000000",1133,970.2729]
["2020-03-18T09:01:00.000000000","2020-03-18T16:01:00.000000000",1019,32753.45]
["2020-03-18T09:01:00.000000000","2020-03-18T16:01:00.000000000",1023,31853.44]
["2020-03-18T09:01:15.000000000","2020-03-18T16:01:15.000000000",1017,485943.8]
["2020-03-18T09:01:15.000000000","2020-03-18T16:01:15.000000000",1021,279.7289]
["2020-03-18T09:01:15.000000000","2020-03-18T16:01:15.000000000",1133,969.9667]
["2020-03-18T09:01:30.000000000","2020-03-18T16:01:30.000000000",1019,32846.76]
["2020-03-18T09:01:30.000000000","2020-03-18T16:01:30.000000000",1023,32200.2]
["2020-03-18T09:01:45.000000000","2020-03-18T16:01:45.000000000",1017,487379.2]
["2020-03-18T09:01:45.000000000","2020-03-18T16:01:45.000000000",1021,280.0286]
["2020-03-18T09:01:45.000000000","2020-03-18T16:01:45.000000000",1133,972.2292]
["2020-03-18T09:02:00.000000000","2020-03-18T16:02:00.000000000",1019,33000.0]
["2020-03-18T09:02:00.000000000","2020-03-18T16:02:00.000000000",1023,32146.81]
["2020-03-18T09:02:15.000000000","2020-03-18T16:02:15.000000000",1017,485543.8]
["2020-03-18T09:02:15.000000000","2020-03-18T16:02:15.000000000",1021,279.7977]
["2020-03-18T09:02:15.000000000","2020-03-18T16:02:15.000000000",1133,969.9938]
["2020-03-18T09:02:30.000000000","2020-03-18T16:02:30.000000000",1019,33053.39]
["2020-03-18T09:02:30.000000000","2020-03-18T16:02:30.000000000",1023,32200.2]
["2020-03-18T09:02:45.000000000","2020-03-18T16:02:45.000000000",1017,485941.7]
["2020-03-18T09:02:45.000000000","2020-03-18T16:02:45.000000000",1021,279.7511]
["2020-03-18T09:02:45.000000000","2020-03-18T16:02:45.000000000",1133,969.95]
["2020-03-18T09:03:00.000000000","2020-03-18T16:03:00.000000000",1019,33253.450000000004]
["2020-03-18T09:03:00.000000000","2020-03-18T16:03:00.000000000",1023,32100.1]
["2020-03-18T09:03:15.000000000","2020-03-18T16:03:15.000000000",1017,485510.4]
["2020-03-18T09:03:15.000000000","2020-03-18T16:03:15.000000000",1021,279.86]
["2020-03-18T09:03:15.000000000","2020-03-18T16:03:15.000000000",1133,969.5937]
["2020-03-18T09:03:30.000000000","2020-03-18T16:03:30.000000000",1019,33053.39]
["2020-03-18T09:03:30.000000000","2020-03-18T16:03:30.000000000",1023,32200.2]
["2020-03-18T09:03:45.000000000","2020-03-18T16:03:45.000000000",1017,484272.89999999997]
["2020-03-18T09:03:45.000000000","2020-03-18T16:03:45.000000000",1021,279.9798]
["2020-03-18T09:03:45.000000000","2020-03-18T16:03:45.000000000",1133,968.4208]
["2020-03-18T09:04:00.000000000","2020-03-18T16:04:00.000000000",1019,33046.71]
["2020-03-18T09:04:00.000000000","2020-03-18T16:04:00.000000000",1023,32253.45]
["2020-03-18T09:04:15.000000000","2020-03-18T16:04:15.000000000",1017,485704.2]
["2020-03-18T09:04:15.000000000","2020-03-18T16:04:15.000000000",1021,280.0663]
["2020-03-18T09:04:15.000000000","2020-03-18T16:04:15.000000000",1133,971.2084]
["2020-03-18T09:04:30.000000000","2020-03-18T16:04:30.000000000",1019,33313.380000000005]
["2020-03-18T09:04:30.000000000","2020-03-18T16:04:30.000000000",1023,32246.8]
["2020-03-18T09:04:45.000000000","2020-03-18T16:04:45.000000000",1017,485195.80000000005]
["2020-03-18T09:04:45.000000000","2020-03-18T16:04:45.000000000",1021,279.8732]
["2020-03-18T09:04:45.000000000","2020-03-18T16:04:45.000000000",1133,970.6021]
["2020-03-18T09:05:00.000000000","2020-03-18T16:05:00.000000000",1019,33246.8]
["2020-03-18T09:05:00.000000000","2020-03-18T16:05:00.000000000",1023,32193.41]
["2020-03-18T09:05:15.000000000","2020-03-18T16:05:15.000000000",1017,485672.9]
["2020-03-18T09:05:15.000000000","2020-03-18T16:05:15.000000000",1021,279.6246]
["2020-03-18T09:05:15.000000000","2020-03-18T16:05:15.000000000",1133,971.0437]
["2020-03-18T09:05:30.000000000","2020-03-18T16:05:30.000000000",1019,33300.049999999996]
["2020-03-18T09:05:30.000000000","2020-03-18T16:05:30.000000000",1023,32306.84]
["2020-03-18T09:05:45.000000000","2020-03-18T16:05:45.000000000",1017,485752.1]
["2020-03-18T09:05:45.000000000","2020-03-18T16:05:45.000000000",1021,280.0109]
["2020-03-18T09:05:45.000000000","2020-03-18T16:05:45.000000000",1133,970.0396]
["2020-03-18T09:06:00.000000000","2020-03-18T16:06:00.000000000",1019,33353.44]
["2020-03-18T09:06:00.000000000","2020-03-18T16:06:00.000000000",1023,32400.149999999998]
["2020-03-18T09:06:15.000000000","2020-03-18T16:06:15.000000000",1017,484975.0]
["2020-03-18T09:06:15.000000000","2020-03-18T16:06:15.000000000",1021,280.0531]
["2020-03-18T09:06:15.000000000","2020-03-18T16:06:15.000000000",1133,970.2375]
["2020-03-18T09:06:30.000000000","2020-03-18T16:06:30.000000000",1019,33400.149999999994]
["2020-03-18T09:06:30.000000000","2020-03-18T16:06:30.000000000",1023,32506.79]
["2020-03-18T09:06:45.000000000","2020-03-18T16:06:45.000000000",1017,485681.2]
["2020-03-18T09:06:45.000000000","2020-03-18T16:06:45.000000000",1021,279.6357]
["2020-03-18T09:06:45.000000000","2020-03-18T16:06:45.000000000",1133,970.4104]
["2020-03-18T09:07:00.000000000","2020-03-18T16:07:00.000000000",1019,33700.200000000004]
["2020-03-18T09:07:00.000000000","2020-03-18T16:07:00.000000000",1023,32606.769999999997]
["2020-03-18T09:07:15.000000000","2020-03-18T16:07:15.000000000",1017,485516.7]
["2020-03-18T09:07:15.000000000","2020-03-18T16:07:15.000000000",1021,279.8488]
["2020-03-18T09:07:15.000000000","2020-03-18T16:07:15.000000000",1133,970.8688]
["2020-03-18T09:07:30.000000000","2020-03-18T16:07:30.000000000",1019,33846.76]
["2020-03-18T09:07:30.000000000","2020-03-18T16:07:30.000000000",1023,32700.2]
["2020-03-18T09:07:45.000000000","2020-03-18T16:07:45.000000000",1017,484081.2]
["2020-03-18T09:07:45.000000000","2020-03-18T16:07:45.000000000",1021,279.7578]
["2020-03-18T09:07:45.000000000","2020-03-18T16:07:45.000000000",1133,968.5229]
["2020-03-18T09:08:00.000000000","2020-03-18T16:08:00.000000000",1019,33800.049999999996]
["2020-03-18T09:08:00.000000000","2020-03-18T16:08:00.000000000",1023,32500.0]
["2020-03-18T09:08:15.000000000","2020-03-18T16:08:15.000000000",1017,485770.8]
["2020-03-18T09:08:15.000000000","2020-03-18T16:08:15.000000000",1021,280.0531]
["2020-03-18T09:08:15.000000000","2020-03-18T16:08:15.000000000",1133,969.8833]
["2020-03-18T09:08:30.000000000","2020-03-18T16:08:30.000000000",1019,33600.1]
["2020-03-18T09:08:30.000000000","2020-03-18T16:08:30.000000000",1023,32846.76]
["2020-03-18T09:08:45.000000000","2020-03-18T16:08:45.000000000",1017,486237.5]
["2020-03-18T09:08:45.000000000","2020-03-18T16:08:45.000000000",1021,280.2373]
["2020-03-18T09:08:45.000000000","2020-03-18T16:08:45.000000000",1133,970.9229]
["2020-03-18T09:09:00.000000000","2020-03-18T16:09:00.000000000",1019,33846.76]
["2020-03-18T09:09:00.000000000","2020-03-18T16:09:00.000000000",1023,32800.049999999996]
["2020-03-18T09:09:15.000000000","2020-03-18T16:09:15.000000000",1017,484366.69999999995]
["2020-03-18T09:09:15.000000000","2020-03-18T16:09:15.000000000",1021,280.062]
["2020-03-18T09:09:15.000000000","2020-03-18T16:09:15.000000000",1133,968.6646]
["2020-03-18T09:09:30.000000000","2020-03-18T16:09:30.000000000",1019,33693.41]
["2020-03-18T09:09:30.000000000","2020-03-18T16:09:30.000000000",1023,32800.049999999996]
["2020-03-18T09:09:45.000000000","2020-03-18T16:09:45.000000000",1017,485977.10000000003]
["2020-03-18T09:09:45.000000000","2020-03-18T16:09:45.000000000",1021,279.8889]
["2020-03-18T09:09:45.000000000","2020-03-18T16:09:45.000000000",1133,970.45]
["2020-03-18T09:10:00.000000000","2020-03-18T16:10:00.000000000",1019,33600.1]
["2020-03-18T09:10:00.000000000","2020-03-18T16:10:00.000000000",1023,32853.44]
["2020-03-18T09:10:15.000000000","2020-03-18T16:10:15.000000000",1017,485795.8]
["2020-03-18T09:10:15.000000000","2020-03-18T16:10:15.000000000",1021,280.1818]
["2020-03-18T09:10:15.000000000","2020-03-18T16:10:15.000000000",1133,970.3479]
["2020-03-18T09:10:30.000000000","2020-03-18T16:10:30.000000000",1019,33860.09]
["2020-03-18T09:10:30.000000000","2020-03-18T16:10:30.000000000",1023,32953.4]
["2020-03-18T09:10:45.000000000","2020-03-18T16:10:45.000000000",1017,484375.0]
["2020-03-18T09:10:45.000000000","2020-03-18T16:10:45.000000000",1021,280.2973]
["2020-03-18T09:10:45.000000000","2020-03-18T16:10:45.000000000",1133,968.8292]
["2020-03-18T09:11:00.000000000","2020-03-18T16:11:00.000000000",1019,34200.200000000004]
["2020-03-18T09:11:00.000000000","2020-03-18T16:11:00.000000000",1023,33053.39]
["2020-03-18T09:11:15.000000000","2020-03-18T16:11:15.000000000",1017,486135.4]
["2020-03-18T09:11:15.000000000","2020-03-18T16:11:15.000000000",1021,280.3129]
["2020-03-18T09:11:15.000000000","2020-03-18T16:11:15.000000000",1133,970.7417]
["2020-03-18T09:11:30.000000000","2020-03-18T16:11:30.000000000",1019,34046.71]
["2020-03-18T09:11:30.000000000","2020-03-18T16:11:30.000000000",1023,33100.1]
["2020-03-18T09:11:45.000000000","2020-03-18T16:11:45.000000000",1017,486285.39999999997]
["2020-03-18T09:11:45.000000000","2020-03-18T16:11:45.000000000",1021,280.0398]
["2020-03-18T09:11:45.000000000","2020-03-18T16:11:45.000000000",1133,970.9271]
["2020-03-18T09:12:00.000000000","2020-03-18T16:12:00.000000000",1019,34106.77]
["2020-03-18T09:12:00.000000000","2020-03-18T16:12:00.000000000",1023,32953.4]
["2020-03-18T09:12:15.000000000","2020-03-18T16:12:15.000000000",1017,486050.0]
["2020-03-18T09:12:15.000000000","2020-03-18T16:12:15.000000000",1021,280.0265]
["2020-03-18T09:12:15.000000000","2020-03-18T16:12:15.000000000",1133,970.5458]
["2020-03-18T09:12:30.000000000","2020-03-18T16:12:30.000000000",1019,34053.39]
["2020-03-18T09:12:30.000000000","2020-03-18T16:12:30.000000000",1023,33106.77]
["2020-03-18T09:12:45.000000000","2020-03-18T16:12:45.000000000",1017,486206.2]
["2020-03-18T09:12:45.000000000","2020-03-18T16:12:45.000000000",1021,280.1907]
["2020-03-18T09:12:45.000000000","2020-03-18T16:12:45.000000000",1133,970.8125]
["2020-03-18T09:13:00.000000000","2020-03-18T16:13:00.000000000",1019,34300.049999999996]
["2020-03-18T09:13:00.000000000","2020-03-18T16:13:00.000000000",1023,33140.02]
["2020-03-18T09:13:15.000000000","2020-03-18T16:13:15.000000000",1017,485962.5]
["2020-03-18T09:13:15.000000000","2020-03-18T16:13:15.000000000",1021,280.2995]
["2020-03-18T09:13:15.000000000","2020-03-18T16:13:15.000000000",1133,970.3063]
["2020-03-18T09:13:30.000000000","2020-03-18T16:13:30.000000000",1019,34673.36]
["2020-03-18T09:13:30.000000000","2020-03-18T16:13:30.000000000",1023,33053.39]
["2020-03-18T09:13:45.000000000","2020-03-18T16:13:45.000000000",1017,486329.2]
["2020-03-18T09:13:45.000000000","2020-03-18T16:13:45.000000000",1021,280.1729]
["2020-03-18T09:13:45.000000000","2020-03-18T16:13:45.000000000",1133,970.8667]
["2020-03-18T09:14:00.000000000","2020-03-18T16:14:00.000000000",1019,34200.200000000004]
["2020-03-18T09:14:00.000000000","2020-03-18T16:14:00.000000000",1023,33200.200000000004]
["2020-03-18T09:14:15.000000000","2020-03-18T16:14:15.000000000",1017,486114.6]
["2020-03-18T09:14:15.000000000","2020-03-18T16:14:15.000000000",1021,279.9642]
["2020-03-18T09:14:15.000000000","2020-03-18T16:14:15.000000000",1133,970.4875]
["2020-03-18T09:14:30.000000000","2020-03-18T16:14:30.000000000",1019,34200.200000000004]
["2020-03-18T09:14:30.000000000","2020-03-18T16:14:30.000000000",1023,33200.200000000004]
["2020-03-18T09:14:45.000000000","2020-03-18T16:14:45.000000000",1017,485835.39999999997]
["2020-03-18T09:14:45.000000000","2020-03-18T16:14:45.000000000",1021,279.9199]
["2020-03-18T09:14:45.000000000","2020-03-18T16:14:45.000000000",1133,970.4271]
["2020-03-18T09:15:00.000000000","2020-03-18T16:15:00.000000000",1019,34306.840000000004]
["2020-03-18T09:15:00.000000000","2020-03-18T16:15:00.000000000",1023,33246.8]
["2020-03-18T09:15:15.000000000","2020-03-18T16:15:15.000000000",1017,485927.1]
["2020-03-18T09:15:15.000000000","2020-03-18T16:15:15.000000000",1021,280.0597]
["2020-03-18T09:15:15.000000000","2020-03-18T16:15:15.000000000",1133,970.1834]
["2020-03-18T09:15:30.000000000","2020-03-18T16:15:30.000000000",1019,34400.149999999994]
["2020-03-18T09:15:30.000000000","2020-03-18T16:15:30.000000000",1023,33206.740000000005]
["2020-03-18T09:15:45.000000000","2020-03-18T16:15:45.000000000",1017,486200.0]
["2020-03-18T09:15:45.000000000","2020-03-18T16:15:45.000000000",1021,280.022]
["2020-03-18T09:15:45.000000000","2020-03-18T16:15:45.000000000",1133,970.8292]
["2020-03-18T09:16:00.000000000","2020-03-18T16:16:00.000000000",1019,34406.689999999995]
["2020-03-18T09:16:00.000000000","2020-03-18T16:16:00.000000000",1023,33353.44]
["2020-03-18T09:16:15.000000000","2020-03-18T16:16:15.000000000",1017,484400.0]
["2020-03-18T09:16:15.000000000","2020-03-18T16:16:15.000000000",1021,280.2817]
["2020-03-18T09:16:15.000000000","2020-03-18T16:16:15.000000000",1133,968.9292]
["2020-03-18T09:16:30.000000000","2020-03-18T16:16:30.000000000",1019,35053.39]
["2020-03-18T09:16:30.000000000","2020-03-18T16:16:30.000000000",1023,33400.149999999994]
["2020-03-18T09:16:45.000000000","2020-03-18T16:16:45.000000000",1017,484489.6]
["2020-03-18T09:16:45.000000000","2020-03-18T16:16:45.000000000",1021,280.0863]
["2020-03-18T09:16:45.000000000","2020-03-18T16:16:45.000000000",1133,968.9792]
["2020-03-18T09:17:00.000000000","2020-03-18T16:17:00.000000000",1019,35106.77]
["2020-03-18T09:17:00.000000000","2020-03-18T16:17:00.000000000",1023,33653.48]
["2020-03-18T09:17:15.000000000","2020-03-18T16:17:15.000000000",1017,486177.1]
["2020-03-18T09:17:15.000000000","2020-03-18T16:17:15.000000000",1021,279.9754]
["2020-03-18T09:17:15.000000000","2020-03-18T16:17:15.000000000",1133,970.8729]
["2020-03-18T09:17:30.000000000","2020-03-18T16:17:30.000000000",1019,35300.049999999996]
["2020-03-18T09:17:30.000000000","2020-03-18T16:17:30.000000000",1023,33500.0]
["2020-03-18T09:17:45.000000000","2020-03-18T16:17:45.000000000",1017,486118.7]
["2020-03-18T09:17:45.000000000","2020-03-18T16:17:45.000000000",1021,280.1707]
["2020-03-18T09:17:45.000000000","2020-03-18T16:17:45.000000000",1133,970.5208]
["2020-03-18T09:18:00.000000000","2020-03-18T16:18:00.000000000",1019,35306.840000000004]
["2020-03-18T09:18:00.000000000","2020-03-18T16:18:00.000000000",1023,33553.39]
["2020-03-18T09:18:15.000000000","2020-03-18T16:18:15.000000000",1017,486052.1]
["2020-03-18T09:18:15.000000000","2020-03-18T16:18:15.000000000",1021,280.233]
["2020-03-18T09:18:15.000000000","2020-03-18T16:18:15.000000000",1133,970.7104]
["2020-03-18T09:18:30.000000000","2020-03-18T16:18:30.000000000",1019,35400.149999999994]
["2020-03-18T09:18:30.000000000","2020-03-18T16:18:30.000000000",1023,33553.39]
["2020-03-18T09:18:45.000000000","2020-03-18T16:18:45.000000000",1017,484533.3]
["2020-03-18T09:18:45.000000000","2020-03-18T16:18:45.000000000",1021,280.153]
["2020-03-18T09:18:45.000000000","2020-03-18T16:18:45.000000000",1133,969.052]
["2020-03-18T09:19:00.000000000","2020-03-18T16:19:00.000000000",1019,35400.149999999994]
["2020-03-18T09:19:00.000000000","2020-03-18T16:19:00.000000000",1023,33653.48]
["2020-03-18T09:19:15.000000000","2020-03-18T16:19:15.000000000",1017,486285.39999999997]
["2020-03-18T09:19:15.000000000","2020-03-18T16:19:15.000000000",1021,280.2063]
["2020-03-18T09:19:15.000000000","2020-03-18T16:19:15.000000000",1133,970.7062]
["2020-03-18T09:19:30.000000000","2020-03-18T16:19:30.000000000",1019,35600.1]
["2020-03-18T09:19:30.000000000","2020-03-18T16:19:30.000000000",1023,33853.44]
["2020-03-18T09:19:45.000000000","2020-03-18T16:19:45.000000000",1017,486314.6]
["2020-03-18T09:19:45.000000000","2020-03-18T16:19:45.000000000",1021,279.8511]
["2020-03-18T09:19:45.000000000","2020-03-18T16:19:45.000000000",1133,970.8646]
["2020-03-18T09:20:00.000000000","2020-03-18T16:20:00.000000000",1019,35600.1]
["2020-03-18T09:20:00.000000000","2020-03-18T16:20:00.000000000",1023,33746.8]
["2020-03-18T09:20:15.000000000","2020-03-18T16:20:15.000000000",1017,484510.4]
["2020-03-18T09:20:15.000000000","2020-03-18T16:20:15.000000000",1021,280.0331]
["2020-03-18T09:20:15.000000000","2020-03-18T16:20:15.000000000",1133,968.7646]
["2020-03-18T09:20:30.000000000","2020-03-18T16:20:30.000000000",1019,35700.200000000004]
["2020-03-18T09:20:30.000000000","2020-03-18T16:20:30.000000000",1023,33746.8]
["2020-03-18T09:20:45.000000000","2020-03-18T16:20:45.000000000",1017,486058.3]
["2020-03-18T09:20:45.000000000","2020-03-18T16:20:45.000000000",1021,280.2818]
["2020-03-18T09:20:45.000000000","2020-03-18T16:20:45.000000000",1133,970.6333]
["2020-03-18T09:21:00.000000000","2020-03-18T16:21:00.000000000",1019,35593.43]
["2020-03-18T09:21:00.000000000","2020-03-18T16:21:00.000000000",1023,33806.840000000004]
["2020-03-18T09:21:15.000000000","2020-03-18T16:21:15.000000000",1017,484520.8]
["2020-03-18T09:21:15.000000000","2020-03-18T16:21:15.000000000",1021,280.4171]
["2020-03-18T09:21:15.000000000","2020-03-18T16:21:15.000000000",1133,969.1958]
["2020-03-18T09:21:30.000000000","2020-03-18T16:21:30.000000000",1019,35560.17]
["2020-03-18T09:21:30.000000000","2020-03-18T16:21:30.000000000",1023,33953.4]
["2020-03-18T09:21:45.000000000","2020-03-18T16:21:45.000000000",1017,485989.6]
["2020-03-18T09:21:45.000000000","2020-03-18T16:21:45.000000000",1021,280.2573]
["2020-03-18T09:21:45.000000000","2020-03-18T16:21:45.000000000",1133,970.2813]
["2020-03-18T09:22:00.000000000","2020-03-18T16:22:00.000000000",1019,35746.78999999999]
["2020-03-18T09:22:00.000000000","2020-03-18T16:22:00.000000000",1023,33953.4]
["2020-03-18T09:22:15.000000000","2020-03-18T16:22:15.000000000",1017,485881.3]
["2020-03-18T09:22:15.000000000","2020-03-18T16:22:15.000000000",1021,280.002]
["2020-03-18T09:22:15.000000000","2020-03-18T16:22:15.000000000",1133,970.1376]
["2020-03-18T09:22:30.000000000","2020-03-18T16:22:30.000000000",1019,35746.78999999999]
["2020-03-18T09:22:30.000000000","2020-03-18T16:22:30.000000000",1023,33993.46]
["2020-03-18T09:22:45.000000000","2020-03-18T16:22:45.000000000",1017,486008.30000000005]
["2020-03-18T09:22:45.000000000","2020-03-18T16:22:45.000000000",1021,279.8355]
["2020-03-18T09:22:45.000000000","2020-03-18T16:22:45.000000000",1133,970.4187]
["2020-03-18T09:23:00.000000000","2020-03-18T16:23:00.000000000",1019,35553.39]
["2020-03-18T09:23:00.000000000","2020-03-18T16:23:00.000000000",1023,33900.149999999994]
["2020-03-18T09:23:15.000000000","2020-03-18T16:23:15.000000000",1017,487633.30000000005]
["2020-03-18T09:23:15.000000000","2020-03-18T16:23:15.000000000",1021,279.9199]
["2020-03-18T09:23:15.000000000","2020-03-18T16:23:15.000000000",1133,971.9958]
["2020-03-18T09:23:30.000000000","2020-03-18T16:23:30.000000000",1019,35513.46]
["2020-03-18T09:23:30.000000000","2020-03-18T16:23:30.000000000",1023,34000.0]
["2020-03-18T09:23:45.000000000","2020-03-18T16:23:45.000000000",1017,486016.7]
["2020-03-18T09:23:45.000000000","2020-03-18T16:23:45.000000000",1021,280.1774]
["2020-03-18T09:23:45.000000000","2020-03-18T16:23:45.000000000",1133,970.3021]
["2020-03-18T09:24:00.000000000","2020-03-18T16:24:00.000000000",1019,36000.0]
["2020-03-18T09:24:00.000000000","2020-03-18T16:24:00.000000000",1023,34206.740000000005]
["2020-03-18T09:24:15.000000000","2020-03-18T16:24:15.000000000",1017,485908.3]
["2020-03-18T09:24:15.000000000","2020-03-18T16:24:15.000000000",1021,280.1019]
["2020-03-18T09:24:15.000000000","2020-03-18T16:24:15.000000000",1133,970.2937]
["2020-03-18T09:24:30.000000000","2020-03-18T16:24:30.000000000",1019,35480.130000000005]
["2020-03-18T09:24:30.000000000","2020-03-18T16:24:30.000000000",1023,34253.450000000004]
["2020-03-18T09:24:45.000000000","2020-03-18T16:24:45.000000000",1017,486070.80000000005]
["2020-03-18T09:24:45.000000000","2020-03-18T16:24:45.000000000",1021,280.1818]
["2020-03-18T09:24:45.000000000","2020-03-18T16:24:45.000000000",1133,970.4229]
["2020-03-18T09:25:00.000000000","2020-03-18T16:25:00.000000000",1019,35413.48]
["2020-03-18T09:25:00.000000000","2020-03-18T16:25:00.000000000",1023,34200.200000000004]
["2020-03-18T09:25:15.000000000","2020-03-18T16:25:15.000000000",1017,486087.5]
["2020-03-18T09:25:15.000000000","2020-03-18T16:25:15.000000000",1021,280.2196]
["2020-03-18T09:25:15.000000000","2020-03-18T16:25:15.000000000",1133,970.4771]
["2020-03-18T09:25:30.000000000","2020-03-18T16:25:30.000000000",1019,35853.44]
["2020-03-18T09:25:30.000000000","2020-03-18T16:25:30.000000000",1023,34406.689999999995]
["2020-03-18T09:25:45.000000000","2020-03-18T16:25:45.000000000",1017,485862.5]
["2020-03-18T09:25:45.000000000","2020-03-18T16:25:45.000000000",1021,280.164]
["2020-03-18T09:25:45.000000000","2020-03-18T16:25:45.000000000",1133,970.2021]
["2020-03-18T09:26:00.000000000","2020-03-18T16:26:00.000000000",1019,36106.77]
["2020-03-18T09:26:00.000000000","2020-03-18T16:26:00.000000000",1023,34453.4]
["2020-03-18T09:26:15.000000000","2020-03-18T16:26:15.000000000",1017,485895.8]
["2020-03-18T09:26:15.000000000","2020-03-18T16:26:15.000000000",1021,279.962]
["2020-03-18T09:26:15.000000000","2020-03-18T16:26:15.000000000",1133,970.0833]
["2020-03-18T09:26:30.000000000","2020-03-18T16:26:30.000000000",1019,36200.200000000004]
["2020-03-18T09:26:30.000000000","2020-03-18T16:26:30.000000000",1023,34673.36]
["2020-03-18T09:26:45.000000000","2020-03-18T16:26:45.000000000",1017,484264.6]
["2020-03-18T09:26:45.000000000","2020-03-18T16:26:45.000000000",1021,279.8089]
["2020-03-18T09:26:45.000000000","2020-03-18T16:26:45.000000000",1133,968.3271]
["2020-03-18T09:27:00.000000000","2020-03-18T16:27:00.000000000",1019,36093.43]
["2020-03-18T09:27:00.000000000","2020-03-18T16:27:00.000000000",1023,35093.43]
["2020-03-18T09:27:15.000000000","2020-03-18T16:27:15.000000000",1017,485920.8]
["2020-03-18T09:27:15.000000000","2020-03-18T16:27:15.000000000",1021,280.0442]
["2020-03-18T09:27:15.000000000","2020-03-18T16:27:15.000000000",1133,971.8166]
["2020-03-18T09:27:30.000000000","2020-03-18T16:27:30.000000000",1019,36153.48]
["2020-03-18T09:27:30.000000000","2020-03-18T16:27:30.000000000",1023,35000.0]
["2020-03-18T09:27:45.000000000","2020-03-18T16:27:45.000000000",1017,484250.0]
["2020-03-18T09:27:45.000000000","2020-03-18T16:27:45.000000000",1021,280.0819]
["2020-03-18T09:27:45.000000000","2020-03-18T16:27:45.000000000",1133,968.3271]
["2020-03-18T09:28:00.000000000","2020-03-18T16:28:00.000000000",1019,36353.44]
["2020-03-18T09:28:00.000000000","2020-03-18T16:28:00.000000000",1023,35046.71]
["2020-03-18T09:28:15.000000000","2020-03-18T16:28:15.000000000",1017,484210.39999999997]
["2020-03-18T09:28:15.000000000","2020-03-18T16:28:15.000000000",1021,280.2485]
["2020-03-18T09:28:15.000000000","2020-03-18T16:28:15.000000000",1133,968.3687]
["2020-03-18T09:28:30.000000000","2020-03-18T16:28:30.000000000",1019,36353.44]
["2020-03-18T09:28:30.000000000","2020-03-18T16:28:30.000000000",1023,35046.71]
["2020-03-18T09:28:45.000000000","2020-03-18T16:28:45.000000000",1017,486150.0]
["2020-03-18T09:28:45.000000000","2020-03-18T16:28:45.000000000",1021,280.2862]
["2020-03-18T09:28:45.000000000","2020-03-18T16:28:45.000000000",1133,970.7312]
["2020-03-18T09:29:00.000000000","2020-03-18T16:29:00.000000000",1019,36453.4]
["2020-03-18T09:29:00.000000000","2020-03-18T16:29:00.000000000",1023,35160.03]
["2020-03-18T09:29:15.000000000","2020-03-18T16:29:15.000000000",1017,486529.2]
["2020-03-18T09:29:15.000000000","2020-03-18T16:29:15.000000000",1021,280.1885]
["2020-03-18T09:29:15.000000000","2020-03-18T16:29:15.000000000",1133,971.0605]
["2020-03-18T09:29:30.000000000","2020-03-18T16:29:30.000000000",1019,36360.09]
["2020-03-18T09:29:30.000000000","2020-03-18T16:29:30.000000000",1023,35193.41]
["2020-03-18T09:29:45.000000000","2020-03-18T16:29:45.000000000",1017,486568.8]
["2020-03-18T09:29:45.000000000","2020-03-18T16:29:45.000000000",1021,280.2018]
["2020-03-18T09:29:45.000000000","2020-03-18T16:29:45.000000000",1133,971.1751]
["2020-03-18T09:30:00.000000000","2020-03-18T16:30:00.000000000",1019,36753.450000000004]
["2020-03-18T09:30:00.000000000","2020-03-18T16:30:00.000000000",1023,35160.03]
["2020-03-18T09:30:15.000000000","2020-03-18T16:30:15.000000000",1017,486195.80000000005]
["2020-03-18T09:30:15.000000000","2020-03-18T16:30:15.000000000",1021,280.0797]
["2020-03-18T09:30:15.000000000","2020-03-18T16:30:15.000000000",1133,970.527]
["2020-03-18T09:30:30.000000000","2020-03-18T16:30:30.000000000",1019,36646.810000000005]
["2020-03-18T09:30:30.000000000","2020-03-18T16:30:30.000000000",1023,35300.049999999996]
["2020-03-18T09:30:45.000000000","2020-03-18T16:30:45.000000000",1017,486381.3]
["2020-03-18T09:30:45.000000000","2020-03-18T16:30:45.000000000",1021,280.2995]
["2020-03-18T09:30:45.000000000","2020-03-18T16:30:45.000000000",1133,970.7876]
["2020-03-18T09:31:00.000000000","2020-03-18T16:31:00.000000000",1019,36700.200000000004]
["2020-03-18T09:31:00.000000000","2020-03-18T16:31:00.000000000",1023,35300.049999999996]
["2020-03-18T09:31:15.000000000","2020-03-18T16:31:15.000000000",1017,486872.9]
["2020-03-18T09:31:15.000000000","2020-03-18T16:31:15.000000000",1021,280.5614]
["2020-03-18T09:31:15.000000000","2020-03-18T16:31:15.000000000",1133,971.5729]
["2020-03-18T09:31:30.000000000","2020-03-18T16:31:30.000000000",1019,36806.840000000004]
["2020-03-18T09:31:30.000000000","2020-03-18T16:31:30.000000000",1023,35400.149999999994]
["2020-03-18T09:31:45.000000000","2020-03-18T16:31:45.000000000",1017,486670.8]
["2020-03-18T09:31:45.000000000","2020-03-18T16:31:45.000000000",1021,280.4527]
["2020-03-18T09:31:45.000000000","2020-03-18T16:31:45.000000000",1133,971.4416]
["2020-03-18T09:32:00.000000000","2020-03-18T16:32:00.000000000",1019,36800.049999999996]
["2020-03-18T09:32:00.000000000","2020-03-18T16:32:00.000000000",1023,35446.74]
["2020-03-18T09:32:15.000000000","2020-03-18T16:32:15.000000000",1017,486435.4]
["2020-03-18T09:32:15.000000000","2020-03-18T16:32:15.000000000",1021,280.4171]
["2020-03-18T09:32:15.000000000","2020-03-18T16:32:15.000000000",1133,971.5354]
["2020-03-18T09:32:30.000000000","2020-03-18T16:32:30.000000000",1019,36646.810000000005]
["2020-03-18T09:32:30.000000000","2020-03-18T16:32:30.000000000",1023,35400.149999999994]
["2020-03-18T09:32:45.000000000","2020-03-18T16:32:45.000000000",1017,486181.2]
["2020-03-18T09:32:45.000000000","2020-03-18T16:32:45.000000000",1021,280.2041]
["2020-03-18T09:32:45.000000000","2020-03-18T16:32:45.000000000",1133,970.6437]
["2020-03-18T09:33:00.000000000","2020-03-18T16:33:00.000000000",1019,36706.740000000005]
["2020-03-18T09:33:00.000000000","2020-03-18T16:33:00.000000000",1023,35553.39]
["2020-03-18T09:33:15.000000000","2020-03-18T16:33:15.000000000",1017,486585.39999999997]
["2020-03-18T09:33:15.000000000","2020-03-18T16:33:15.000000000",1021,280.133]
["2020-03-18T09:33:15.000000000","2020-03-18T16:33:15.000000000",1133,971.0791]
["2020-03-18T09:33:30.000000000","2020-03-18T16:33:30.000000000",1019,36613.43]
["2020-03-18T09:33:30.000000000","2020-03-18T16:33:30.000000000",1023,35500.0]
["2020-03-18T09:33:45.000000000","2020-03-18T16:33:45.000000000",1017,486787.5]
["2020-03-18T09:33:45.000000000","2020-03-18T16:33:45.000000000",1021,280.2196]
["2020-03-18T09:33:45.000000000","2020-03-18T16:33:45.000000000",1133,971.4021]
["2020-03-18T09:34:00.000000000","2020-03-18T16:34:00.000000000",1019,36640.02]
["2020-03-18T09:34:00.000000000","2020-03-18T16:34:00.000000000",1023,35500.0]
["2020-03-18T09:34:15.000000000","2020-03-18T16:34:15.000000000",1017,484939.6]
["2020-03-18T09:34:15.000000000","2020-03-18T16:34:15.000000000",1021,280.3549]
["2020-03-18T09:34:15.000000000","2020-03-18T16:34:15.000000000",1133,969.3584]
["2020-03-18T09:34:30.000000000","2020-03-18T16:34:30.000000000",1019,36600.1]
["2020-03-18T09:34:30.000000000","2020-03-18T16:34:30.000000000",1023,35553.39]
["2020-03-18T09:34:45.000000000","2020-03-18T16:34:45.000000000",1017,484404.2]
["2020-03-18T09:34:45.000000000","2020-03-18T16:34:45.000000000",1021,280.4904]
["2020-03-18T09:34:45.000000000","2020-03-18T16:34:45.000000000",1133,970.3042]
["2020-03-18T09:35:00.000000000","2020-03-18T16:35:00.000000000",1019,36653.48]
["2020-03-18T09:35:00.000000000","2020-03-18T16:35:00.000000000",1023,35600.1]
["2020-03-18T09:35:15.000000000","2020-03-18T16:35:15.000000000",1017,484700.0]
["2020-03-18T09:35:15.000000000","2020-03-18T16:35:15.000000000",1021,280.4993]
["2020-03-18T09:35:15.000000000","2020-03-18T16:35:15.000000000",1133,969.0083]
["2020-03-18T09:35:30.000000000","2020-03-18T16:35:30.000000000",1019,36953.4]
["2020-03-18T09:35:30.000000000","2020-03-18T16:35:30.000000000",1023,35800.049999999996]
["2020-03-18T09:35:45.000000000","2020-03-18T16:35:45.000000000",1017,484689.6]
["2020-03-18T09:35:45.000000000","2020-03-18T16:35:45.000000000",1021,280.3838]
["2020-03-18T09:35:45.000000000","2020-03-18T16:35:45.000000000",1133,969.0459]
["2020-03-18T09:36:00.000000000","2020-03-18T16:36:00.000000000",1019,37093.43]
["2020-03-18T09:36:00.000000000","2020-03-18T16:36:00.000000000",1023,35746.78999999999]
["2020-03-18T09:36:15.000000000","2020-03-18T16:36:15.000000000",1017,486654.2]
["2020-03-18T09:36:15.000000000","2020-03-18T16:36:15.000000000",1021,280.3705]
["2020-03-18T09:36:15.000000000","2020-03-18T16:36:15.000000000",1133,971.2563]
["2020-03-18T09:36:30.000000000","2020-03-18T16:36:30.000000000",1019,36706.740000000005]
["2020-03-18T09:36:30.000000000","2020-03-18T16:36:30.000000000",1023,35806.840000000004]
["2020-03-18T09:36:45.000000000","2020-03-18T16:36:45.000000000",1017,486683.3]
["2020-03-18T09:36:45.000000000","2020-03-18T16:36:45.000000000",1021,280.3039]
["2020-03-18T09:36:45.000000000","2020-03-18T16:36:45.000000000",1133,971.2229]
["2020-03-18T09:37:00.000000000","2020-03-18T16:37:00.000000000",1019,37046.71]
["2020-03-18T09:37:00.000000000","2020-03-18T16:37:00.000000000",1023,35946.74]
["2020-03-18T09:37:15.000000000","2020-03-18T16:37:15.000000000",1017,486764.6]
["2020-03-18T09:37:15.000000000","2020-03-18T16:37:15.000000000",1021,280.1019]
["2020-03-18T09:37:15.000000000","2020-03-18T16:37:15.000000000",1133,971.4021]
["2020-03-18T09:37:30.000000000","2020-03-18T16:37:30.000000000",1019,36953.4]
["2020-03-18T09:37:30.000000000","2020-03-18T16:37:30.000000000",1023,35800.049999999996]
["2020-03-18T09:37:45.000000000","2020-03-18T16:37:45.000000000",1017,486587.5]
["2020-03-18T09:37:45.000000000","2020-03-18T16:37:45.000000000",1021,280.2217]
["2020-03-18T09:37:45.000000000","2020-03-18T16:37:45.000000000",1133,971.2312]
["2020-03-18T09:38:00.000000000","2020-03-18T16:38:00.000000000",1019,36940.07]
["2020-03-18T09:38:00.000000000","2020-03-18T16:38:00.000000000",1023,35853.44]
["2020-03-18T09:38:15.000000000","2020-03-18T16:38:15.000000000",1017,486772.89999999997]
["2020-03-18T09:38:15.000000000","2020-03-18T16:38:15.000000000",1021,280.3061]
["2020-03-18T09:38:15.000000000","2020-03-18T16:38:15.000000000",1133,971.7958]
["2020-03-18T09:38:30.000000000","2020-03-18T16:38:30.000000000",1019,37146.810000000005]
["2020-03-18T09:38:30.000000000","2020-03-18T16:38:30.000000000",1023,36046.71]
["2020-03-18T09:38:45.000000000","2020-03-18T16:38:45.000000000",1017,486618.7]
["2020-03-18T09:38:45.000000000","2020-03-18T16:38:45.000000000",1021,280.5881]
["2020-03-18T09:38:45.000000000","2020-03-18T16:38:45.000000000",1133,971.3937]
["2020-03-18T09:39:00.000000000","2020-03-18T16:39:00.000000000",1019,36846.76]
["2020-03-18T09:39:00.000000000","2020-03-18T16:39:00.000000000",1023,36146.810000000005]
["2020-03-18T09:39:15.000000000","2020-03-18T16:39:15.000000000",1017,486510.4]
["2020-03-18T09:39:15.000000000","2020-03-18T16:39:15.000000000",1021,280.6037]
["2020-03-18T09:39:15.000000000","2020-03-18T16:39:15.000000000",1133,971.3271]
["2020-03-18T09:39:30.000000000","2020-03-18T16:39:30.000000000",1019,36806.840000000004]
["2020-03-18T09:39:30.000000000","2020-03-18T16:39:30.000000000",1023,36000.0]
["2020-03-18T09:39:45.000000000","2020-03-18T16:39:45.000000000",1017,486658.3]
["2020-03-18T09:39:45.000000000","2020-03-18T16:39:45.000000000",1021,280.4571]
["2020-03-18T09:39:45.000000000","2020-03-18T16:39:45.000000000",1133,971.6396]
["2020-03-18T09:40:00.000000000","2020-03-18T16:40:00.000000000",1019,36846.76]
["2020-03-18T09:40:00.000000000","2020-03-18T16:40:00.000000000",1023,36000.0]
["2020-03-18T09:40:15.000000000","2020-03-18T16:40:15.000000000",1017,486495.8]
["2020-03-18T09:40:15.000000000","2020-03-18T16:40:15.000000000",1021,280.2861]
["2020-03-18T09:40:15.000000000","2020-03-18T16:40:15.000000000",1133,971.2416]
["2020-03-18T09:40:30.000000000","2020-03-18T16:40:30.000000000",1019,36906.689999999995]
["2020-03-18T09:40:30.000000000","2020-03-18T16:40:30.000000000",1023,36206.740000000005]
["2020-03-18T09:40:45.000000000","2020-03-18T16:40:45.000000000",1017,486658.3]
["2020-03-18T09:40:45.000000000","2020-03-18T16:40:45.000000000",1021,280.4038]
["2020-03-18T09:40:45.000000000","2020-03-18T16:40:45.000000000",1133,971.5562]
["2020-03-18T09:41:00.000000000","2020-03-18T16:41:00.000000000",1019,37146.810000000005]
["2020-03-18T09:41:00.000000000","2020-03-18T16:41:00.000000000",1023,36200.200000000004]
["2020-03-18T09:41:15.000000000","2020-03-18T16:41:15.000000000",1017,486852.10000000003]
["2020-03-18T09:41:15.000000000","2020-03-18T16:41:15.000000000",1021,280.2907]
["2020-03-18T09:41:15.000000000","2020-03-18T16:41:15.000000000",1133,973.425]
["2020-03-18T09:41:30.000000000","2020-03-18T16:41:30.000000000",1019,37353.44]
["2020-03-18T09:41:30.000000000","2020-03-18T16:41:30.000000000",1023,36093.43]
["2020-03-18T09:41:45.000000000","2020-03-18T16:41:45.000000000",1017,487043.8]
["2020-03-18T09:41:45.000000000","2020-03-18T16:41:45.000000000",1021,280.3661]
["2020-03-18T09:41:45.000000000","2020-03-18T16:41:45.000000000",1133,973.4167]
["2020-03-18T09:42:00.000000000","2020-03-18T16:42:00.000000000",1019,37400.149999999994]
["2020-03-18T09:42:00.000000000","2020-03-18T16:42:00.000000000",1023,36100.1]
["2020-03-18T09:42:15.000000000","2020-03-18T16:42:15.000000000",1017,486687.5]
["2020-03-18T09:42:15.000000000","2020-03-18T16:42:15.000000000",1021,280.5525]
["2020-03-18T09:42:15.000000000","2020-03-18T16:42:15.000000000",1133,971.5146]
["2020-03-18T09:42:30.000000000","2020-03-18T16:42:30.000000000",1019,36513.46]
["2020-03-18T09:42:30.000000000","2020-03-18T16:42:30.000000000",1023,36246.78999999999]
["2020-03-18T09:42:45.000000000","2020-03-18T16:42:45.000000000",1017,486920.8]
["2020-03-18T09:42:45.000000000","2020-03-18T16:42:45.000000000",1021,280.5748]
["2020-03-18T09:42:45.000000000","2020-03-18T16:42:45.000000000",1133,973.3625]
["2020-03-18T09:43:00.000000000","2020-03-18T16:43:00.000000000",1019,36953.4]
["2020-03-18T09:43:00.000000000","2020-03-18T16:43:00.000000000",1023,36353.44]
["2020-03-18T09:43:15.000000000","2020-03-18T16:43:15.000000000",1017,486954.2]
["2020-03-18T09:43:15.000000000","2020-03-18T16:43:15.000000000",1021,280.8034]
["2020-03-18T09:43:15.000000000","2020-03-18T16:43:15.000000000",1133,973.75]
["2020-03-18T09:43:30.000000000","2020-03-18T16:43:30.000000000",1019,36957.21000000001]
["2020-03-18T09:43:30.000000000","2020-03-18T16:43:30.000000000",1023,36400.149999999994]
["2020-03-18T09:43:45.000000000","2020-03-18T16:43:45.000000000",1017,486901.8]
["2020-03-18T09:43:45.000000000","2020-03-18T16:43:45.000000000",1022,201.1749]
["2020-03-18T09:44:00.000000000","2020-03-18T16:44:00.000000000",1017,486852.7]
["2020-03-18T09:44:00.000000000","2020-03-18T16:44:00.000000000",1022,201.3129]
["2020-03-18T09:44:15.000000000","2020-03-18T16:44:15.000000000",1017,486629.5]
["2020-03-18T09:44:15.000000000","2020-03-18T16:44:15.000000000",1022,201.3176]
["2020-03-18T09:44:30.000000000","2020-03-18T16:44:30.000000000",1017,486942.0]
["2020-03-18T09:44:30.000000000","2020-03-18T16:44:30.000000000",1022,201.427]
["2020-03-18T09:44:45.000000000","2020-03-18T16:44:45.000000000",1017,486892.9]
["2020-03-18T09:44:45.000000000","2020-03-18T16:44:45.000000000",1022,201.6125]
["2020-03-18T09:45:00.000000000","2020-03-18T16:45:00.000000000",1017,486767.9]
["2020-03-18T09:45:00.000000000","2020-03-18T16:45:00.000000000",1022,201.6791]
["2020-03-18T09:45:15.000000000","2020-03-18T16:45:15.000000000",1017,486776.8]
["2020-03-18T09:45:15.000000000","2020-03-18T16:45:15.000000000",1022,201.9503]
["2020-03-18T09:45:30.000000000","2020-03-18T16:45:30.000000000",1017,487156.3]
["2020-03-18T09:45:30.000000000","2020-03-18T16:45:30.000000000",1022,202.2215]
["2020-03-18T09:45:45.000000000","2020-03-18T16:45:45.000000000",1017,487111.60000000003]
["2020-03-18T09:45:45.000000000","2020-03-18T16:45:45.000000000",1022,202.2453]
["2020-03-18T09:46:00.000000000","2020-03-18T16:46:00.000000000",1017,487254.5]
["2020-03-18T09:46:00.000000000","2020-03-18T16:46:00.000000000",1022,202.3261]
["2020-03-18T09:46:15.000000000","2020-03-18T16:46:15.000000000",1017,487120.5]
["2020-03-18T09:46:15.000000000","2020-03-18T16:46:15.000000000",1022,202.4356]
["2020-03-18T09:46:30.000000000","2020-03-18T16:46:30.000000000",1017,486772.3]
["2020-03-18T09:46:30.000000000","2020-03-18T16:46:30.000000000",1022,202.4642]
["2020-03-18T09:46:45.000000000","2020-03-18T16:46:45.000000000",1017,486825.89999999997]
["2020-03-18T09:46:45.000000000","2020-03-18T16:46:45.000000000",1022,202.6924]
["2020-03-18T09:47:00.000000000","2020-03-18T16:47:00.000000000",1017,486977.7]
["2020-03-18T09:47:00.000000000","2020-03-18T16:47:00.000000000",1022,202.8066]
["2020-03-18T09:47:15.000000000","2020-03-18T16:47:15.000000000",1017,486732.1]
["2020-03-18T09:47:15.000000000","2020-03-18T16:47:15.000000000",1022,202.878]
["2020-03-18T09:47:30.000000000","2020-03-18T16:47:30.000000000",1017,487383.89999999997]
["2020-03-18T09:47:30.000000000","2020-03-18T16:47:30.000000000",1022,203.1729]
["2020-03-18T09:47:45.000000000","2020-03-18T16:47:45.000000000",1017,487205.4]
["2020-03-18T09:47:45.000000000","2020-03-18T16:47:45.000000000",1022,203.3299]
["2020-03-18T09:48:00.000000000","2020-03-18T16:48:00.000000000",1017,487317.0]
["2020-03-18T09:48:00.000000000","2020-03-18T16:48:00.000000000",1022,203.5202]
["2020-03-18T09:48:15.000000000","2020-03-18T16:48:15.000000000",1017,487022.3]
["2020-03-18T09:48:15.000000000","2020-03-18T16:48:15.000000000",1022,203.6248]
["2020-03-18T09:48:30.000000000","2020-03-18T16:48:30.000000000",1017,487129.5]
["2020-03-18T09:48:30.000000000","2020-03-18T16:48:30.000000000",1022,203.5582]
["2020-03-18T09:48:45.000000000","2020-03-18T16:48:45.000000000",1017,487022.3]
["2020-03-18T09:48:45.000000000","2020-03-18T16:48:45.000000000",1022,203.6819]
["2020-03-18T09:49:00.000000000","2020-03-18T16:49:00.000000000",1017,487000.0]
["2020-03-18T09:49:00.000000000","2020-03-18T16:49:00.000000000",1022,204.0434]
["2020-03-18T09:49:15.000000000","2020-03-18T16:49:15.000000000",1017,486758.89999999997]
["2020-03-18T09:49:15.000000000","2020-03-18T16:49:15.000000000",1022,204.248]
["2020-03-18T09:49:30.000000000","2020-03-18T16:49:30.000000000",1017,486933.0]
["2020-03-18T09:49:30.000000000","2020-03-18T16:49:30.000000000",1022,204.4335]
["2020-03-18T09:49:45.000000000","2020-03-18T16:49:45.000000000",1017,486861.60000000003]
["2020-03-18T09:49:45.000000000","2020-03-18T16:49:45.000000000",1022,204.6381]
["2020-03-18T09:50:00.000000000","2020-03-18T16:50:00.000000000",1017,486950.89999999997]
["2020-03-18T09:50:00.000000000","2020-03-18T16:50:00.000000000",1022,204.7142]
["2020-03-18T09:50:15.000000000","2020-03-18T16:50:15.000000000",1017,486808.0]
["2020-03-18T09:50:15.000000000","2020-03-18T16:50:15.000000000",1022,204.9188]
["2020-03-18T09:50:30.000000000","2020-03-18T16:50:30.000000000",1017,486781.3]
["2020-03-18T09:50:30.000000000","2020-03-18T16:50:30.000000000",1022,205.1566]
["2020-03-18T09:50:45.000000000","2020-03-18T16:50:45.000000000",1017,486513.39999999997]
["2020-03-18T09:50:45.000000000","2020-03-18T16:50:45.000000000",1022,205.228]
["2020-03-18T09:51:00.000000000","2020-03-18T16:51:00.000000000",1017,486522.3]
["2020-03-18T09:51:00.000000000","2020-03-18T16:51:00.000000000",1022,205.4753]
["2020-03-18T09:51:15.000000000","2020-03-18T16:51:15.000000000",1017,486477.7]
["2020-03-18T09:51:15.000000000","2020-03-18T16:51:15.000000000",1022,205.6418]
["2020-03-18T09:51:30.000000000","2020-03-18T16:51:30.000000000",1017,486549.10000000003]
["2020-03-18T09:51:30.000000000","2020-03-18T16:51:30.000000000",1022,205.7417]
["2020-03-18T09:51:45.000000000","2020-03-18T16:51:45.000000000",1017,486642.9]
["2020-03-18T09:51:45.000000000","2020-03-18T16:51:45.000000000",1022,205.8844]
["2020-03-18T09:52:00.000000000","2020-03-18T16:52:00.000000000",1017,486763.39999999997]
["2020-03-18T09:52:00.000000000","2020-03-18T16:52:00.000000000",1022,206.0605]
["2020-03-18T09:52:15.000000000","2020-03-18T16:52:15.000000000",1017,486379.5]
["2020-03-18T09:52:15.000000000","2020-03-18T16:52:15.000000000",1022,206.4649]
["2020-03-18T09:52:30.000000000","2020-03-18T16:52:30.000000000",1017,486339.3]
["2020-03-18T09:52:30.000000000","2020-03-18T16:52:30.000000000",1022,206.7122]
["2020-03-18T09:52:45.000000000","2020-03-18T16:52:45.000000000",1017,486397.3]
["2020-03-18T09:52:45.000000000","2020-03-18T16:52:45.000000000",1022,206.7836]
["2020-03-18T09:53:00.000000000","2020-03-18T16:53:00.000000000",1017,486567.0]
["2020-03-18T09:53:00.000000000","2020-03-18T16:53:00.000000000",1022,206.8645]
["2020-03-18T09:53:15.000000000","2020-03-18T16:53:15.000000000",1017,486406.3]
["2020-03-18T09:53:15.000000000","2020-03-18T16:53:15.000000000",1022,206.9121]
["2020-03-18T09:53:30.000000000","2020-03-18T16:53:30.000000000",1017,486991.10000000003]
["2020-03-18T09:53:30.000000000","2020-03-18T16:53:30.000000000",1022,206.9834]
["2020-03-18T09:53:45.000000000","2020-03-18T16:53:45.000000000",1017,486799.10000000003]
["2020-03-18T09:53:45.000000000","2020-03-18T16:53:45.000000000",1022,207.1593]
["2020-03-18T09:54:00.000000000","2020-03-18T16:54:00.000000000",1017,486589.3]
["2020-03-18T09:54:00.000000000","2020-03-18T16:54:00.000000000",1022,207.4876]
["2020-03-18T09:54:15.000000000","2020-03-18T16:54:15.000000000",1017,486455.4]
["2020-03-18T09:54:15.000000000","2020-03-18T16:54:15.000000000",1022,207.716]
["2020-03-18T09:54:30.000000000","2020-03-18T16:54:30.000000000",1017,486437.5]
["2020-03-18T09:54:30.000000000","2020-03-18T16:54:30.000000000",1022,207.9681]
["2020-03-18T09:54:45.000000000","2020-03-18T16:54:45.000000000",1017,486303.60000000003]
["2020-03-18T09:54:45.000000000","2020-03-18T16:54:45.000000000",1022,208.2582]
["2020-03-18T09:55:00.000000000","2020-03-18T16:55:00.000000000",1017,486629.5]
["2020-03-18T09:55:00.000000000","2020-03-18T16:55:00.000000000",1022,208.3581]
["2020-03-18T09:55:15.000000000","2020-03-18T16:55:15.000000000",1017,486607.1]
["2020-03-18T09:55:15.000000000","2020-03-18T16:55:15.000000000",1022,208.244]
["2020-03-18T09:55:30.000000000","2020-03-18T16:55:30.000000000",1017,486727.7]
["2020-03-18T09:55:30.000000000","2020-03-18T16:55:30.000000000",1022,208.3106]
["2020-03-18T09:55:45.000000000","2020-03-18T16:55:45.000000000",1017,486910.7]
["2020-03-18T09:55:45.000000000","2020-03-18T16:55:45.000000000",1022,208.8244]
["2020-03-18T09:56:00.000000000","2020-03-18T16:56:00.000000000",1017,487044.6]
["2020-03-18T09:56:00.000000000","2020-03-18T16:56:00.000000000",1022,209.1811]
["2020-03-18T09:56:15.000000000","2020-03-18T16:56:15.000000000",1017,486821.39999999997]
["2020-03-18T09:56:15.000000000","2020-03-18T16:56:15.000000000",1022,209.3381]
["2020-03-18T09:56:30.000000000","2020-03-18T16:56:30.000000000",1017,486700.89999999997]
["2020-03-18T09:56:30.000000000","2020-03-18T16:56:30.000000000",1022,209.576]
["2020-03-18T09:56:45.000000000","2020-03-18T16:56:45.000000000",1017,486633.89999999997]
["2020-03-18T09:56:45.000000000","2020-03-18T16:56:45.000000000",1022,209.8044]
["2020-03-18T09:57:00.000000000","2020-03-18T16:57:00.000000000",1017,486812.5]
["2020-03-18T09:57:00.000000000","2020-03-18T16:57:00.000000000",1022,209.909]
["2020-03-18T09:57:15.000000000","2020-03-18T16:57:15.000000000",1017,486897.3]
["2020-03-18T09:57:15.000000000","2020-03-18T16:57:15.000000000",1022,210.0375]
["2020-03-18T09:57:30.000000000","2020-03-18T16:57:30.000000000",1017,487200.89999999997]
["2020-03-18T09:57:30.000000000","2020-03-18T16:57:30.000000000",1022,210.1231]
["2020-03-18T09:57:45.000000000","2020-03-18T16:57:45.000000000",1017,487303.60000000003]
["2020-03-18T09:57:45.000000000","2020-03-18T16:57:45.000000000",1022,210.1611]
["2020-03-18T09:58:00.000000000","2020-03-18T16:58:00.000000000",1017,487017.9]
["2020-03-18T09:58:00.000000000","2020-03-18T16:58:00.000000000",1022,210.3419]
["2020-03-18T09:58:15.000000000","2020-03-18T16:58:15.000000000",1017,486888.39999999997]
["2020-03-18T09:58:15.000000000","2020-03-18T16:58:15.000000000",1022,210.4561]
["2020-03-18T09:58:30.000000000","2020-03-18T16:58:30.000000000",1017,486848.2]
["2020-03-18T09:58:30.000000000","2020-03-18T16:58:30.000000000",1022,210.4751]
["2020-03-18T09:58:45.000000000","2020-03-18T16:58:45.000000000",1017,486977.7]
["2020-03-18T09:58:45.000000000","2020-03-18T16:58:45.000000000",1022,210.6987]
["2020-03-18T09:59:00.000000000","2020-03-18T16:59:00.000000000",1017,486866.10000000003]
["2020-03-18T09:59:00.000000000","2020-03-18T16:59:00.000000000",1022,210.8366]
["2020-03-18T09:59:15.000000000","2020-03-18T16:59:15.000000000",1017,487058.0]
["2020-03-18T09:59:15.000000000","2020-03-18T16:59:15.000000000",1022,210.8223]
["2020-03-18T09:59:30.000000000","2020-03-18T16:59:30.000000000",1017,486906.3]
["2020-03-18T09:59:30.000000000","2020-03-18T16:59:30.000000000",1022,210.8795]
["2020-03-18T09:59:45.000000000","2020-03-18T16:59:45.000000000",1017,487008.89999999997]
["2020-03-18T09:59:45.000000000","2020-03-18T16:59:45.000000000",1022,211.1125]
["2020-03-18T10:00:00.000000000","2020-03-18T17:00:00.000000000",1017,487138.39999999997]
["2020-03-18T10:00:00.000000000","2020-03-18T17:00:00.000000000",1022,211.2363]
["2020-03-18T10:00:15.000000000","2020-03-18T17:00:15.000000000",1017,486781.3]
["2020-03-18T10:00:15.000000000","2020-03-18T17:00:15.000000000",1022,211.0317]
["2020-03-18T10:00:30.000000000","2020-03-18T17:00:30.000000000",1017,487174.10000000003]
["2020-03-18T10:00:30.000000000","2020-03-18T17:00:30.000000000",1022,211.1935]
["2020-03-18T10:00:45.000000000","2020-03-18T17:00:45.000000000",1017,486821.39999999997]
["2020-03-18T10:00:45.000000000","2020-03-18T17:00:45.000000000",1022,211.4979]
["2020-03-18T10:01:00.000000000","2020-03-18T17:01:00.000000000",1017,486991.10000000003]
["2020-03-18T10:01:00.000000000","2020-03-18T17:01:00.000000000",1022,211.8214]
["2020-03-18T10:01:15.000000000","2020-03-18T17:01:15.000000000",1017,486924.10000000003]
["2020-03-18T10:01:15.000000000","2020-03-18T17:01:15.000000000",1022,211.926]
["2020-03-18T10:01:30.000000000","2020-03-18T17:01:30.000000000",1017,487147.3]
["2020-03-18T10:01:30.000000000","2020-03-18T17:01:30.000000000",1022,211.9878]
["2020-03-18T10:01:45.000000000","2020-03-18T17:01:45.000000000",1017,486919.6]
["2020-03-18T10:01:45.000000000","2020-03-18T17:01:45.000000000",1022,211.8975]
["2020-03-18T10:02:00.000000000","2020-03-18T17:02:00.000000000",1017,487169.6]
["2020-03-18T10:02:00.000000000","2020-03-18T17:02:00.000000000",1022,212.2115]
["2020-03-18T10:02:15.000000000","2020-03-18T17:02:15.000000000",1017,487245.5]
["2020-03-18T10:02:15.000000000","2020-03-18T17:02:15.000000000",1022,212.2115]
["2020-03-18T10:02:30.000000000","2020-03-18T17:02:30.000000000",1017,487089.3]
["2020-03-18T10:02:30.000000000","2020-03-18T17:02:30.000000000",1022,212.4683]
["2020-03-18T10:02:45.000000000","2020-03-18T17:02:45.000000000",1017,487250.0]
["2020-03-18T10:02:45.000000000","2020-03-18T17:02:45.000000000",1022,213.0249]
["2020-03-18T10:03:00.000000000","2020-03-18T17:03:00.000000000",1017,487308.0]
["2020-03-18T10:03:00.000000000","2020-03-18T17:03:00.000000000",1022,213.1914]
["2020-03-18T10:03:15.000000000","2020-03-18T17:03:15.000000000",1017,487125.0]
["2020-03-18T10:03:15.000000000","2020-03-18T17:03:15.000000000",1022,213.4103]
["2020-03-18T10:03:30.000000000","2020-03-18T17:03:30.000000000",1017,487254.5]
["2020-03-18T10:03:30.000000000","2020-03-18T17:03:30.000000000",1022,213.553]
["2020-03-18T10:03:45.000000000","2020-03-18T17:03:45.000000000",1017,487174.10000000003]
["2020-03-18T10:03:45.000000000","2020-03-18T17:03:45.000000000",1022,213.3436]
["2020-03-18T10:04:00.000000000","2020-03-18T17:04:00.000000000",1017,487450.89999999997]
["2020-03-18T10:04:00.000000000","2020-03-18T17:04:00.000000000",1022,213.7195]
["2020-03-18T10:04:15.000000000","2020-03-18T17:04:15.000000000",1017,487151.8]
["2020-03-18T10:04:15.000000000","2020-03-18T17:04:15.000000000",1022,214.0239]
["2020-03-18T10:04:30.000000000","2020-03-18T17:04:30.000000000",1017,487040.2]
["2020-03-18T10:04:30.000000000","2020-03-18T17:04:30.000000000",1022,214.3141]
["2020-03-18T10:04:45.000000000","2020-03-18T17:04:45.000000000",1017,487138.39999999997]
["2020-03-18T10:04:45.000000000","2020-03-18T17:04:45.000000000",1022,214.6613]
["2020-03-18T10:05:00.000000000","2020-03-18T17:05:00.000000000",1017,487129.5]
["2020-03-18T10:05:00.000000000","2020-03-18T17:05:00.000000000",1022,214.7945]
["2020-03-18T10:05:15.000000000","2020-03-18T17:05:15.000000000",1017,486830.4]
["2020-03-18T10:05:15.000000000","2020-03-18T17:05:15.000000000",1022,215.099]
["2020-03-18T10:05:30.000000000","2020-03-18T17:05:30.000000000",1017,487209.8]
["2020-03-18T10:05:30.000000000","2020-03-18T17:05:30.000000000",1022,215.2655]
["2020-03-18T10:05:45.000000000","2020-03-18T17:05:45.000000000",1017,487334.8]
["2020-03-18T10:05:45.000000000","2020-03-18T17:05:45.000000000",1022,215.099]
["2020-03-18T10:06:00.000000000","2020-03-18T17:06:00.000000000",1017,487236.60000000003]
["2020-03-18T10:06:00.000000000","2020-03-18T17:06:00.000000000",1022,215.3464]
["2020-03-18T10:06:15.000000000","2020-03-18T17:06:15.000000000",1017,487111.60000000003]
["2020-03-18T10:06:15.000000000","2020-03-18T17:06:15.000000000",1022,215.6746]
["2020-03-18T10:06:30.000000000","2020-03-18T17:06:30.000000000",1017,487281.3]
["2020-03-18T10:06:30.000000000","2020-03-18T17:06:30.000000000",1022,215.7555]
["2020-03-18T10:06:45.000000000","2020-03-18T17:06:45.000000000",1017,487205.4]
["2020-03-18T10:06:45.000000000","2020-03-18T17:06:45.000000000",1022,215.8221]
["2020-03-18T10:07:00.000000000","2020-03-18T17:07:00.000000000",1017,487241.10000000003]
["2020-03-18T10:07:00.000000000","2020-03-18T17:07:00.000000000",1022,215.8507]
["2020-03-18T10:07:15.000000000","2020-03-18T17:07:15.000000000",1017,486794.6]
["2020-03-18T10:07:15.000000000","2020-03-18T17:07:15.000000000",1022,216.0029]
["2020-03-18T10:07:30.000000000","2020-03-18T17:07:30.000000000",1017,486986.60000000003]
["2020-03-18T10:07:30.000000000","2020-03-18T17:07:30.000000000",1022,216.2884]
["2020-03-18T10:07:45.000000000","2020-03-18T17:07:45.000000000",1017,486790.2]
["2020-03-18T10:07:45.000000000","2020-03-18T17:07:45.000000000",1022,216.4168]
["2020-03-18T10:08:00.000000000","2020-03-18T17:08:00.000000000",1017,486883.89999999997]
["2020-03-18T10:08:00.000000000","2020-03-18T17:08:00.000000000",1022,216.4739]
["2020-03-18T10:08:15.000000000","2020-03-18T17:08:15.000000000",1017,486825.89999999997]
["2020-03-18T10:08:15.000000000","2020-03-18T17:08:15.000000000",1022,216.5547]
["2020-03-18T10:08:30.000000000","2020-03-18T17:08:30.000000000",1017,486973.2]
["2020-03-18T10:08:30.000000000","2020-03-18T17:08:30.000000000",1022,216.4121]
["2020-03-18T10:08:45.000000000","2020-03-18T17:08:45.000000000",1017,486919.6]
["2020-03-18T10:08:45.000000000","2020-03-18T17:08:45.000000000",1022,216.1694]
["2020-03-18T10:09:00.000000000","2020-03-18T17:09:00.000000000",1017,487254.5]
["2020-03-18T10:09:00.000000000","2020-03-18T17:09:00.000000000",1022,216.274]
["2020-03-18T10:09:15.000000000","2020-03-18T17:09:15.000000000",1017,487232.1]
["2020-03-18T10:09:15.000000000","2020-03-18T17:09:15.000000000",1022,216.626]
["2020-03-18T10:09:30.000000000","2020-03-18T17:09:30.000000000",1017,486602.7]
["2020-03-18T10:09:30.000000000","2020-03-18T17:09:30.000000000",1022,217.2397]
["2020-03-18T10:09:45.000000000","2020-03-18T17:09:45.000000000",1017,486392.9]
["2020-03-18T10:09:45.000000000","2020-03-18T17:09:45.000000000",1022,217.5822]
["2020-03-18T10:10:00.000000000","2020-03-18T17:10:00.000000000",1017,486616.10000000003]
["2020-03-18T10:10:00.000000000","2020-03-18T17:10:00.000000000",1022,217.392]
["2020-03-18T10:10:15.000000000","2020-03-18T17:10:15.000000000",1017,486763.39999999997]
["2020-03-18T10:10:15.000000000","2020-03-18T17:10:15.000000000",1022,217.3063]
["2020-03-18T10:10:30.000000000","2020-03-18T17:10:30.000000000",1017,487156.3]
["2020-03-18T10:10:30.000000000","2020-03-18T17:10:30.000000000",1022,217.3872]
["2020-03-18T10:10:45.000000000","2020-03-18T17:10:45.000000000",1017,486763.39999999997]
["2020-03-18T10:10:45.000000000","2020-03-18T17:10:45.000000000",1022,217.6631]
["2020-03-18T10:11:00.000000000","2020-03-18T17:11:00.000000000",1017,486955.4]
["2020-03-18T10:11:00.000000000","2020-03-18T17:11:00.000000000",1022,218.0199]
["2020-03-18T10:11:15.000000000","2020-03-18T17:11:15.000000000",1017,486919.6]
["2020-03-18T10:11:15.000000000","2020-03-18T17:11:15.000000000",1022,218.2245]
["2020-03-18T10:11:30.000000000","2020-03-18T17:11:30.000000000",1017,487093.8]
["2020-03-18T10:11:30.000000000","2020-03-18T17:11:30.000000000",1022,218.5289]
["2020-03-18T10:11:45.000000000","2020-03-18T17:11:45.000000000",1017,486803.60000000003]
["2020-03-18T10:11:45.000000000","2020-03-18T17:11:45.000000000",1022,218.7715]
["2020-03-18T10:12:00.000000000","2020-03-18T17:12:00.000000000",1017,486750.0]
["2020-03-18T10:12:00.000000000","2020-03-18T17:12:00.000000000",1022,218.8143]
["2020-03-18T10:12:15.000000000","2020-03-18T17:12:15.000000000",1017,486642.9]
["2020-03-18T10:12:15.000000000","2020-03-18T17:12:15.000000000",1022,218.7192]
["2020-03-18T10:12:30.000000000","2020-03-18T17:12:30.000000000",1017,486892.9]
["2020-03-18T10:12:30.000000000","2020-03-18T17:12:30.000000000",1022,218.9142]
["2020-03-18T10:12:45.000000000","2020-03-18T17:12:45.000000000",1017,487125.0]
["2020-03-18T10:12:45.000000000","2020-03-18T17:12:45.000000000",1022,219.1331]
["2020-03-18T10:13:00.000000000","2020-03-18T17:13:00.000000000",1017,487129.5]
["2020-03-18T10:13:00.000000000","2020-03-18T17:13:00.000000000",1022,219.1664]
["2020-03-18T10:13:15.000000000","2020-03-18T17:13:15.000000000",1017,487232.1]
["2020-03-18T10:13:15.000000000","2020-03-18T17:13:15.000000000",1022,219.3519]
["2020-03-18T10:13:30.000000000","2020-03-18T17:13:30.000000000",1017,487250.0]
["2020-03-18T10:13:30.000000000","2020-03-18T17:13:30.000000000",1022,219.4613]
["2020-03-18T10:13:45.000000000","2020-03-18T17:13:45.000000000",1017,487142.9]
["2020-03-18T10:13:45.000000000","2020-03-18T17:13:45.000000000",1022,219.6945]
["2020-03-18T10:14:00.000000000","2020-03-18T17:14:00.000000000",1017,487125.0]
["2020-03-18T10:14:00.000000000","2020-03-18T17:14:00.000000000",1022,219.88]
["2020-03-18T10:14:15.000000000","2020-03-18T17:14:15.000000000",1017,487178.60000000003]
["2020-03-18T10:14:15.000000000","2020-03-18T17:14:15.000000000",1022,219.7658]
["2020-03-18T10:14:30.000000000","2020-03-18T17:14:30.000000000",1017,487053.60000000003]
["2020-03-18T10:14:30.000000000","2020-03-18T17:14:30.000000000",1022,219.8895]
["2020-03-18T10:14:45.000000000","2020-03-18T17:14:45.000000000",1017,486736.60000000003]
["2020-03-18T10:14:45.000000000","2020-03-18T17:14:45.000000000",1022,220.2368]
["2020-03-18T10:15:00.000000000","2020-03-18T17:15:00.000000000",1017,487008.89999999997]
["2020-03-18T10:15:00.000000000","2020-03-18T17:15:00.000000000",1022,220.3414]
["2020-03-18T10:15:15.000000000","2020-03-18T17:15:15.000000000",1017,487035.7]
["2020-03-18T10:15:15.000000000","2020-03-18T17:15:15.000000000",1022,220.427]
["2020-03-18T10:15:30.000000000","2020-03-18T17:15:30.000000000",1017,486950.89999999997]
["2020-03-18T10:15:30.000000000","2020-03-18T17:15:30.000000000",1022,220.4746]
["2020-03-18T10:15:45.000000000","2020-03-18T17:15:45.000000000",1017,486991.10000000003]
["2020-03-18T10:15:45.000000000","2020-03-18T17:15:45.000000000",1022,220.6934]
["2020-03-18T10:16:00.000000000","2020-03-18T17:16:00.000000000",1017,486892.9]
["2020-03-18T10:16:00.000000000","2020-03-18T17:16:00.000000000",1022,220.898]
["2020-03-18T10:16:15.000000000","2020-03-18T17:16:15.000000000",1017,486821.39999999997]
["2020-03-18T10:16:15.000000000","2020-03-18T17:16:15.000000000",1022,220.9123]
["2020-03-18T10:16:30.000000000","2020-03-18T17:16:30.000000000",1017,486758.89999999997]
["2020-03-18T10:16:30.000000000","2020-03-18T17:16:30.000000000",1022,221.0074]
["2020-03-18T10:16:45.000000000","2020-03-18T17:16:45.000000000",1017,486750.0]
["2020-03-18T10:16:45.000000000","2020-03-18T17:16:45.000000000",1022,221.3452]
["2020-03-18T10:17:00.000000000","2020-03-18T17:17:00.000000000",1017,486883.89999999997]
["2020-03-18T10:17:00.000000000","2020-03-18T17:17:00.000000000",1022,220.917]
["2020-03-18T10:17:15.000000000","2020-03-18T17:17:15.000000000",1017,486397.3]
["2020-03-18T10:17:15.000000000","2020-03-18T17:17:15.000000000",1022,220.9027]
["2020-03-18T10:17:30.000000000","2020-03-18T17:17:30.000000000",1017,486714.3]
["2020-03-18T10:17:30.000000000","2020-03-18T17:17:30.000000000",1022,221.683]
["2020-03-18T10:17:45.000000000","2020-03-18T17:17:45.000000000",1017,484450.89999999997]
["2020-03-18T10:17:45.000000000","2020-03-18T17:17:45.000000000",1022,221.1169]
["2020-03-18T10:18:00.000000000","2020-03-18T17:18:00.000000000",1017,486285.7]
["2020-03-18T10:18:00.000000000","2020-03-18T17:18:00.000000000",1022,221.6259]
["2020-03-18T10:18:15.000000000","2020-03-18T17:18:15.000000000",1017,486736.60000000003]
["2020-03-18T10:18:15.000000000","2020-03-18T17:18:15.000000000",1022,222.5107]
["2020-03-18T10:18:30.000000000","2020-03-18T17:18:30.000000000",1017,486803.60000000003]
["2020-03-18T10:18:30.000000000","2020-03-18T17:18:30.000000000",1022,222.5487]
["2020-03-18T10:18:45.000000000","2020-03-18T17:18:45.000000000",1017,486892.9]
["2020-03-18T10:18:45.000000000","2020-03-18T17:18:45.000000000",1022,222.7295]
["2020-03-18T10:19:00.000000000","2020-03-18T17:19:00.000000000",1017,486959.8]
["2020-03-18T10:19:00.000000000","2020-03-18T17:19:00.000000000",1022,222.6534]
["2020-03-18T10:19:15.000000000","2020-03-18T17:19:15.000000000",1017,486861.60000000003]
["2020-03-18T10:19:15.000000000","2020-03-18T17:19:15.000000000",1022,222.9674]
["2020-03-18T10:19:30.000000000","2020-03-18T17:19:30.000000000",1017,486683.0]
["2020-03-18T10:19:30.000000000","2020-03-18T17:19:30.000000000",1022,223.4431]
["2020-03-18T10:19:45.000000000","2020-03-18T17:19:45.000000000",1017,486736.60000000003]
["2020-03-18T10:19:45.000000000","2020-03-18T17:19:45.000000000",1022,223.524]
["2020-03-18T10:20:00.000000000","2020-03-18T17:20:00.000000000",1017,486696.39999999997]
["2020-03-18T10:20:00.000000000","2020-03-18T17:20:00.000000000",1022,223.681]
["2020-03-18T10:20:15.000000000","2020-03-18T17:20:15.000000000",1017,486928.60000000003]
["2020-03-18T10:20:15.000000000","2020-03-18T17:20:15.000000000",1022,223.9236]
["2020-03-18T10:20:30.000000000","2020-03-18T17:20:30.000000000",1017,486942.0]
["2020-03-18T10:20:30.000000000","2020-03-18T17:20:30.000000000",1022,224.0092]
["2020-03-18T10:20:45.000000000","2020-03-18T17:20:45.000000000",1017,486642.9]
["2020-03-18T10:20:45.000000000","2020-03-18T17:20:45.000000000",1022,224.0663]
["2020-03-18T10:21:00.000000000","2020-03-18T17:21:00.000000000",1017,486888.39999999997]
["2020-03-18T10:21:00.000000000","2020-03-18T17:21:00.000000000",1022,224.0139]
["2020-03-18T10:21:15.000000000","2020-03-18T17:21:15.000000000",1017,486937.5]
["2020-03-18T10:21:15.000000000","2020-03-18T17:21:15.000000000",1022,224.0948]
["2020-03-18T10:21:30.000000000","2020-03-18T17:21:30.000000000",1017,486964.3]
["2020-03-18T10:21:30.000000000","2020-03-18T17:21:30.000000000",1022,224.5705]
["2020-03-18T10:21:45.000000000","2020-03-18T17:21:45.000000000",1017,486968.8]
["2020-03-18T10:21:45.000000000","2020-03-18T17:21:45.000000000",1022,224.7465]
["2020-03-18T10:22:00.000000000","2020-03-18T17:22:00.000000000",1017,486459.8]
["2020-03-18T10:22:00.000000000","2020-03-18T17:22:00.000000000",1022,224.7893]
["2020-03-18T10:22:15.000000000","2020-03-18T17:22:15.000000000",1017,486669.6]
["2020-03-18T10:22:15.000000000","2020-03-18T17:22:15.000000000",1022,224.8369]
["2020-03-18T10:22:30.000000000","2020-03-18T17:22:30.000000000",1017,486799.10000000003]
["2020-03-18T10:22:30.000000000","2020-03-18T17:22:30.000000000",1022,224.8084]
["2020-03-18T10:22:45.000000000","2020-03-18T17:22:45.000000000",1017,486866.10000000003]
["2020-03-18T10:22:45.000000000","2020-03-18T17:22:45.000000000",1022,225.0748]
["2020-03-18T10:23:00.000000000","2020-03-18T17:23:00.000000000",1017,486580.4]
["2020-03-18T10:23:00.000000000","2020-03-18T17:23:00.000000000",1022,225.1414]
["2020-03-18T10:23:15.000000000","2020-03-18T17:23:15.000000000",1017,486718.8]
["2020-03-18T10:23:15.000000000","2020-03-18T17:23:15.000000000",1022,225.3459]
["2020-03-18T10:23:30.000000000","2020-03-18T17:23:30.000000000",1017,486776.8]
["2020-03-18T10:23:30.000000000","2020-03-18T17:23:30.000000000",1022,225.5362]
["2020-03-18T10:23:45.000000000","2020-03-18T17:23:45.000000000",1017,486781.3]
["2020-03-18T10:23:45.000000000","2020-03-18T17:23:45.000000000",1022,225.6599]
["2020-03-18T10:24:00.000000000","2020-03-18T17:24:00.000000000",1017,486620.5]
["2020-03-18T10:24:00.000000000","2020-03-18T17:24:00.000000000",1022,226.0594]
["2020-03-18T10:24:15.000000000","2020-03-18T17:24:15.000000000",1017,484531.3]
["2020-03-18T10:24:15.000000000","2020-03-18T17:24:15.000000000",1022,226.2165]
["2020-03-18T10:24:30.000000000","2020-03-18T17:24:30.000000000",1017,484214.3]
["2020-03-18T10:24:30.000000000","2020-03-18T17:24:30.000000000",1022,226.326]
["2020-03-18T10:24:45.000000000","2020-03-18T17:24:45.000000000",1017,484084.8]
["2020-03-18T10:24:45.000000000","2020-03-18T17:24:45.000000000",1022,226.4402]
["2020-03-18T10:25:00.000000000","2020-03-18T17:25:00.000000000",1017,485669.6]
["2020-03-18T10:25:00.000000000","2020-03-18T17:25:00.000000000",1022,226.6114]
["2020-03-18T10:25:15.000000000","2020-03-18T17:25:15.000000000",1017,485937.5]
["2020-03-18T10:25:15.000000000","2020-03-18T17:25:15.000000000",1022,226.7017]
["2020-03-18T10:25:30.000000000","2020-03-18T17:25:30.000000000",1017,484410.7]
["2020-03-18T10:25:30.000000000","2020-03-18T17:25:30.000000000",1022,226.7493]
["2020-03-18T10:25:45.000000000","2020-03-18T17:25:45.000000000",1017,485924.10000000003]
["2020-03-18T10:25:45.000000000","2020-03-18T17:25:45.000000000",1022,226.6542]
["2020-03-18T10:26:00.000000000","2020-03-18T17:26:00.000000000",1017,486379.5]
["2020-03-18T10:26:00.000000000","2020-03-18T17:26:00.000000000",1022,226.6161]
["2020-03-18T10:26:15.000000000","2020-03-18T17:26:15.000000000",1017,486299.10000000003]
["2020-03-18T10:26:15.000000000","2020-03-18T17:26:15.000000000",1022,226.7874]
["2020-03-18T10:26:30.000000000","2020-03-18T17:26:30.000000000",1017,486388.39999999997]
["2020-03-18T10:26:30.000000000","2020-03-18T17:26:30.000000000",1022,226.9872]
["2020-03-18T10:26:45.000000000","2020-03-18T17:26:45.000000000",1017,486406.3]
["2020-03-18T10:26:45.000000000","2020-03-18T17:26:45.000000000",1022,227.0727]
["2020-03-18T10:27:00.000000000","2020-03-18T17:27:00.000000000",1017,486299.10000000003]
["2020-03-18T10:27:00.000000000","2020-03-18T17:27:00.000000000",1022,227.1488]
["2020-03-18T10:27:15.000000000","2020-03-18T17:27:15.000000000",1017,486308.0]
["2020-03-18T10:27:15.000000000","2020-03-18T17:27:15.000000000",1022,227.3772]
["2020-03-18T10:27:30.000000000","2020-03-18T17:27:30.000000000",1017,486419.6]
["2020-03-18T10:27:30.000000000","2020-03-18T17:27:30.000000000",1022,227.5247]
["2020-03-18T10:27:45.000000000","2020-03-18T17:27:45.000000000",1017,486276.8]
["2020-03-18T10:27:45.000000000","2020-03-18T17:27:45.000000000",1022,227.539]
["2020-03-18T10:28:00.000000000","2020-03-18T17:28:00.000000000",1017,486544.6]
["2020-03-18T10:28:00.000000000","2020-03-18T17:28:00.000000000",1022,227.8815]
["2020-03-18T10:28:15.000000000","2020-03-18T17:28:15.000000000",1017,486406.3]
["2020-03-18T10:28:15.000000000","2020-03-18T17:28:15.000000000",1022,228.2335]
["2020-03-18T10:28:30.000000000","2020-03-18T17:28:30.000000000",1017,486160.7]
["2020-03-18T10:28:30.000000000","2020-03-18T17:28:30.000000000",1022,228.5332]
["2020-03-18T10:28:45.000000000","2020-03-18T17:28:45.000000000",1017,486285.7]
["2020-03-18T10:28:45.000000000","2020-03-18T17:28:45.000000000",1022,228.7616]
["2020-03-18T10:29:00.000000000","2020-03-18T17:29:00.000000000",1017,486419.6]
["2020-03-18T10:29:00.000000000","2020-03-18T17:29:00.000000000",1022,228.8044]
["2020-03-18T10:29:15.000000000","2020-03-18T17:29:15.000000000",1017,486437.5]
["2020-03-18T10:29:15.000000000","2020-03-18T17:29:15.000000000",1022,228.8614]
["2020-03-18T10:29:30.000000000","2020-03-18T17:29:30.000000000",1017,486651.8]
["2020-03-18T10:29:30.000000000","2020-03-18T17:29:30.000000000",1022,228.9614]
["2020-03-18T10:29:45.000000000","2020-03-18T17:29:45.000000000",1017,486366.10000000003]
["2020-03-18T10:29:45.000000000","2020-03-18T17:29:45.000000000",1022,229.0613]
["2020-03-18T10:30:00.000000000","2020-03-18T17:30:00.000000000",1017,484866.10000000003]
["2020-03-18T10:30:00.000000000","2020-03-18T17:30:00.000000000",1022,229.047]
["2020-03-18T10:30:15.000000000","2020-03-18T17:30:15.000000000",1017,486285.7]
["2020-03-18T10:30:15.000000000","2020-03-18T17:30:15.000000000",1022,229.1945]
["2020-03-18T10:30:30.000000000","2020-03-18T17:30:30.000000000",1017,486428.60000000003]
["2020-03-18T10:30:30.000000000","2020-03-18T17:30:30.000000000",1022,229.2992]
["2020-03-18T10:30:45.000000000","2020-03-18T17:30:45.000000000",1017,486379.5]
["2020-03-18T10:30:45.000000000","2020-03-18T17:30:45.000000000",1022,229.3276]
["2020-03-18T10:31:00.000000000","2020-03-18T17:31:00.000000000",1017,486214.3]
["2020-03-18T10:31:00.000000000","2020-03-18T17:31:00.000000000",1022,229.3704]
["2020-03-18T10:31:15.000000000","2020-03-18T17:31:15.000000000",1017,486401.8]
["2020-03-18T10:31:15.000000000","2020-03-18T17:31:15.000000000",1022,229.4656]
["2020-03-18T10:31:30.000000000","2020-03-18T17:31:30.000000000",1017,486625.0]
["2020-03-18T10:31:30.000000000","2020-03-18T17:31:30.000000000",1022,229.518]
["2020-03-18T10:31:45.000000000","2020-03-18T17:31:45.000000000",1017,486495.5]
["2020-03-18T10:31:45.000000000","2020-03-18T17:31:45.000000000",1022,229.5798]
["2020-03-18T10:32:00.000000000","2020-03-18T17:32:00.000000000",1017,486442.0]
["2020-03-18T10:32:00.000000000","2020-03-18T17:32:00.000000000",1022,229.6939]
["2020-03-18T10:32:15.000000000","2020-03-18T17:32:15.000000000",1017,486089.3]
["2020-03-18T10:32:15.000000000","2020-03-18T17:32:15.000000000",1022,229.8319]
["2020-03-18T10:32:30.000000000","2020-03-18T17:32:30.000000000",1017,486540.2]
["2020-03-18T10:32:30.000000000","2020-03-18T17:32:30.000000000",1022,229.751]
["2020-03-18T10:32:45.000000000","2020-03-18T17:32:45.000000000",1017,486464.3]
["2020-03-18T10:32:45.000000000","2020-03-18T17:32:45.000000000",1022,229.9033]
["2020-03-18T10:33:00.000000000","2020-03-18T17:33:00.000000000",1017,486544.6]
["2020-03-18T10:33:00.000000000","2020-03-18T17:33:00.000000000",1022,230.2363]
["2020-03-18T10:33:15.000000000","2020-03-18T17:33:15.000000000",1017,486696.39999999997]
["2020-03-18T10:33:15.000000000","2020-03-18T17:33:15.000000000",1022,230.3362]
["2020-03-18T10:33:30.000000000","2020-03-18T17:33:30.000000000",1017,486799.10000000003]
["2020-03-18T10:33:30.000000000","2020-03-18T17:33:30.000000000",1022,230.2411]
["2020-03-18T10:33:45.000000000","2020-03-18T17:33:45.000000000",1017,486812.5]
["2020-03-18T10:33:45.000000000","2020-03-18T17:33:45.000000000",1022,230.2078]
["2020-03-18T10:34:00.000000000","2020-03-18T17:34:00.000000000",1017,486678.60000000003]
["2020-03-18T10:34:00.000000000","2020-03-18T17:34:00.000000000",1022,230.2554]
["2020-03-18T10:34:15.000000000","2020-03-18T17:34:15.000000000",1017,486575.89999999997]
["2020-03-18T10:34:15.000000000","2020-03-18T17:34:15.000000000",1022,230.2886]
["2020-03-18T10:34:30.000000000","2020-03-18T17:34:30.000000000",1017,486830.4]
["2020-03-18T10:34:30.000000000","2020-03-18T17:34:30.000000000",1022,230.4551]
["2020-03-18T10:34:45.000000000","2020-03-18T17:34:45.000000000",1017,486446.39999999997]
["2020-03-18T10:34:45.000000000","2020-03-18T17:34:45.000000000",1022,231.007]
["2020-03-18T10:35:00.000000000","2020-03-18T17:35:00.000000000",1017,486508.89999999997]
["2020-03-18T10:35:00.000000000","2020-03-18T17:35:00.000000000",1022,231.5254]
["2020-03-18T10:35:15.000000000","2020-03-18T17:35:15.000000000",1017,486558.0]
["2020-03-18T10:35:15.000000000","2020-03-18T17:35:15.000000000",1022,231.6681]
["2020-03-18T10:35:30.000000000","2020-03-18T17:35:30.000000000",1017,486321.39999999997]
["2020-03-18T10:35:30.000000000","2020-03-18T17:35:30.000000000",1022,231.8204]
["2020-03-18T10:35:45.000000000","2020-03-18T17:35:45.000000000",1017,486227.7]
["2020-03-18T10:35:45.000000000","2020-03-18T17:35:45.000000000",1022,232.0488]
["2020-03-18T10:36:00.000000000","2020-03-18T17:36:00.000000000",1017,486138.39999999997]
["2020-03-18T10:36:00.000000000","2020-03-18T17:36:00.000000000",1022,231.9441]
["2020-03-18T10:36:15.000000000","2020-03-18T17:36:15.000000000",1017,486151.8]
["2020-03-18T10:36:15.000000000","2020-03-18T17:36:15.000000000",1022,232.22]
["2020-03-18T10:36:30.000000000","2020-03-18T17:36:30.000000000",1017,486558.0]
["2020-03-18T10:36:30.000000000","2020-03-18T17:36:30.000000000",1022,232.6481]
["2020-03-18T10:36:45.000000000","2020-03-18T17:36:45.000000000",1017,486330.4]
["2020-03-18T10:36:45.000000000","2020-03-18T17:36:45.000000000",1022,232.6386]
["2020-03-18T10:37:00.000000000","2020-03-18T17:37:00.000000000",1017,486495.5]
["2020-03-18T10:37:00.000000000","2020-03-18T17:37:00.000000000",1022,232.6244]
["2020-03-18T10:37:15.000000000","2020-03-18T17:37:15.000000000",1017,486558.0]
["2020-03-18T10:37:15.000000000","2020-03-18T17:37:15.000000000",1022,232.6672]
["2020-03-18T10:37:30.000000000","2020-03-18T17:37:30.000000000",1017,486267.9]
["2020-03-18T10:37:30.000000000","2020-03-18T17:37:30.000000000",1022,232.6672]
["2020-03-18T10:37:45.000000000","2020-03-18T17:37:45.000000000",1017,486647.3]
["2020-03-18T10:37:45.000000000","2020-03-18T17:37:45.000000000",1022,232.8195]
["2020-03-18T10:38:00.000000000","2020-03-18T17:38:00.000000000",1017,486718.8]
["2020-03-18T10:38:00.000000000","2020-03-18T17:38:00.000000000",1022,232.534]
["2020-03-18T10:38:15.000000000","2020-03-18T17:38:15.000000000",1017,486290.2]
["2020-03-18T10:38:15.000000000","2020-03-18T17:38:15.000000000",1022,232.8242]
["2020-03-18T10:38:30.000000000","2020-03-18T17:38:30.000000000",1017,486567.0]
["2020-03-18T10:38:30.000000000","2020-03-18T17:38:30.000000000",1022,233.2095]
["2020-03-18T10:38:45.000000000","2020-03-18T17:38:45.000000000",1017,486732.1]
["2020-03-18T10:38:45.000000000","2020-03-18T17:38:45.000000000",1022,233.1286]
["2020-03-18T10:39:00.000000000","2020-03-18T17:39:00.000000000",1017,486321.39999999997]
["2020-03-18T10:39:00.000000000","2020-03-18T17:39:00.000000000",1022,233.062]
["2020-03-18T10:39:15.000000000","2020-03-18T17:39:15.000000000",1017,486250.0]
["2020-03-18T10:39:15.000000000","2020-03-18T17:39:15.000000000",1022,233.2428]
["2020-03-18T10:39:30.000000000","2020-03-18T17:39:30.000000000",1017,486330.4]
["2020-03-18T10:39:30.000000000","2020-03-18T17:39:30.000000000",1022,233.3998]
["2020-03-18T10:39:45.000000000","2020-03-18T17:39:45.000000000",1017,486183.0]
["2020-03-18T10:39:45.000000000","2020-03-18T17:39:45.000000000",1022,233.3237]
["2020-03-18T10:40:00.000000000","2020-03-18T17:40:00.000000000",1017,486450.89999999997]
["2020-03-18T10:40:00.000000000","2020-03-18T17:40:00.000000000",1022,233.3997]
["2020-03-18T10:40:15.000000000","2020-03-18T17:40:15.000000000",1017,486446.39999999997]
["2020-03-18T10:40:15.000000000","2020-03-18T17:40:15.000000000",1022,233.5758]
["2020-03-18T10:40:30.000000000","2020-03-18T17:40:30.000000000",1017,486250.0]
["2020-03-18T10:40:30.000000000","2020-03-18T17:40:30.000000000",1022,233.5948]
["2020-03-18T10:40:45.000000000","2020-03-18T17:40:45.000000000",1017,486459.8]
["2020-03-18T10:40:45.000000000","2020-03-18T17:40:45.000000000",1022,233.6995]
["2020-03-18T10:41:00.000000000","2020-03-18T17:41:00.000000000",1017,486232.1]
["2020-03-18T10:41:00.000000000","2020-03-18T17:41:00.000000000",1022,233.7803]
["2020-03-18T10:41:15.000000000","2020-03-18T17:41:15.000000000",1017,486535.7]
["2020-03-18T10:41:15.000000000","2020-03-18T17:41:15.000000000",1022,234.0325]
["2020-03-18T10:41:30.000000000","2020-03-18T17:41:30.000000000",1017,486861.60000000003]
["2020-03-18T10:41:30.000000000","2020-03-18T17:41:30.000000000",1022,234.1752]
["2020-03-18T10:41:45.000000000","2020-03-18T17:41:45.000000000",1017,486986.60000000003]
["2020-03-18T10:41:45.000000000","2020-03-18T17:41:45.000000000",1022,234.1324]
["2020-03-18T10:42:00.000000000","2020-03-18T17:42:00.000000000",1017,486919.6]
["2020-03-18T10:42:00.000000000","2020-03-18T17:42:00.000000000",1022,234.6842]
["2020-03-18T10:42:15.000000000","2020-03-18T17:42:15.000000000",1017,486852.7]
["2020-03-18T10:42:15.000000000","2020-03-18T17:42:15.000000000",1022,235.4405]
["2020-03-18T10:42:30.000000000","2020-03-18T17:42:30.000000000",1017,487218.8]
["2020-03-18T10:42:30.000000000","2020-03-18T17:42:30.000000000",1022,236.1731]
["2020-03-18T10:42:45.000000000","2020-03-18T17:42:45.000000000",1017,487013.39999999997]
["2020-03-18T10:42:45.000000000","2020-03-18T17:42:45.000000000",1022,236.7773]
["2020-03-18T10:43:00.000000000","2020-03-18T17:43:00.000000000",1017,487129.5]
["2020-03-18T10:43:00.000000000","2020-03-18T17:43:00.000000000",1022,237.2292]
["2020-03-18T10:43:15.000000000","2020-03-18T17:43:15.000000000",1017,486727.7]
["2020-03-18T10:43:15.000000000","2020-03-18T17:43:15.000000000",1022,238.2473]
["2020-03-18T10:43:30.000000000","2020-03-18T17:43:30.000000000",1017,487031.3]
["2020-03-18T10:43:30.000000000","2020-03-18T17:43:30.000000000",1022,239.9646]
["2020-03-18T10:43:45.000000000","2020-03-18T17:43:45.000000000",1017,486584.8]
["2020-03-18T10:43:45.000000000","2020-03-18T17:43:45.000000000",1022,240.7923]
["2020-03-18T10:44:00.000000000","2020-03-18T17:44:00.000000000",1017,486821.39999999997]
["2020-03-18T10:44:00.000000000","2020-03-18T17:44:00.000000000",1022,236.6061]
["2020-03-18T10:44:15.000000000","2020-03-18T17:44:15.000000000",1017,487008.89999999997]
["2020-03-18T10:44:15.000000000","2020-03-18T17:44:15.000000000",1022,235.141]
["2020-03-18T10:44:30.000000000","2020-03-18T17:44:30.000000000",1017,486790.2]
["2020-03-18T10:44:30.000000000","2020-03-18T17:44:30.000000000",1022,240.0503]
["2020-03-18T10:44:45.000000000","2020-03-18T17:44:45.000000000",1017,486964.3]
["2020-03-18T10:44:45.000000000","2020-03-18T17:44:45.000000000",1022,238.0142]
["2020-03-18T10:45:00.000000000","2020-03-18T17:45:00.000000000",1017,487294.6]
["2020-03-18T10:45:00.000000000","2020-03-18T17:45:00.000000000",1022,241.1492]
["2020-03-18T10:45:15.000000000","2020-03-18T17:45:15.000000000",1017,487263.39999999997]
["2020-03-18T10:45:15.000000000","2020-03-18T17:45:15.000000000",1022,245.2356]
["2020-03-18T10:45:30.000000000","2020-03-18T17:45:30.000000000",1017,486982.1]
["2020-03-18T10:45:30.000000000","2020-03-18T17:45:30.000000000",1022,241.5725]
["2020-03-18T10:45:45.000000000","2020-03-18T17:45:45.000000000",1017,487178.60000000003]
["2020-03-18T10:45:45.000000000","2020-03-18T17:45:45.000000000",1022,238.5423]
["2020-03-18T10:46:00.000000000","2020-03-18T17:46:00.000000000",1017,481084.8]
["2020-03-18T10:46:00.000000000","2020-03-18T17:46:00.000000000",1022,237.9287]
["2020-03-18T10:46:15.000000000","2020-03-18T17:46:15.000000000",1017,485660.7]
["2020-03-18T10:46:15.000000000","2020-03-18T17:46:15.000000000",1022,142.3481]
["2020-03-18T10:46:30.000000000","2020-03-18T17:46:30.000000000",1017,479629.5]
["2020-03-18T10:46:30.000000000","2020-03-18T17:46:30.000000000",1022,169.7635]
["2020-03-18T10:46:45.000000000","2020-03-18T17:46:45.000000000",1017,478683.0]
["2020-03-18T10:46:45.000000000","2020-03-18T17:46:45.000000000",1022,128.5286]
["2020-03-18T10:47:00.000000000","2020-03-18T17:47:00.000000000",1017,478558.0]
["2020-03-18T10:47:00.000000000","2020-03-18T17:47:00.000000000",1022,46.17769]
["2020-03-18T10:47:15.000000000","2020-03-18T17:47:15.000000000",1017,479067.0]
["2020-03-18T10:47:15.000000000","2020-03-18T17:47:15.000000000",1022,40.94962]
["2020-03-18T10:47:30.000000000","2020-03-18T17:47:30.000000000",1017,479718.8]
["2020-03-18T10:47:30.000000000","2020-03-18T17:47:30.000000000",1022,34.27536]
["2020-03-18T10:47:45.000000000","2020-03-18T17:47:45.000000000",1017,481151.8]
["2020-03-18T10:47:45.000000000","2020-03-18T17:47:45.000000000",1022,43.48994]
["2020-03-18T10:48:00.000000000","2020-03-18T17:48:00.000000000",1017,484776.8]
["2020-03-18T10:48:00.000000000","2020-03-18T17:48:00.000000000",1022,50.58283]
["2020-03-18T10:48:15.000000000","2020-03-18T17:48:15.000000000",1017,484192.0]
["2020-03-18T10:48:15.000000000","2020-03-18T17:48:15.000000000",1022,96.17525]
["2020-03-18T10:48:30.000000000","2020-03-18T17:48:30.000000000",1017,482232.1]
["2020-03-18T10:48:30.000000000","2020-03-18T17:48:30.000000000",1022,203.8579]
["2020-03-18T10:48:45.000000000","2020-03-18T17:48:45.000000000",1017,481214.3]
["2020-03-18T10:48:45.000000000","2020-03-18T17:48:45.000000000",1022,158.2749]
["2020-03-18T10:49:00.000000000","2020-03-18T17:49:00.000000000",1017,486370.5]
["2020-03-18T10:49:00.000000000","2020-03-18T17:49:00.000000000",1022,72.72249]
["2020-03-18T10:49:15.000000000","2020-03-18T17:49:15.000000000",1017,487276.8]
["2020-03-18T10:49:15.000000000","2020-03-18T17:49:15.000000000",1022,151.6102]
["2020-03-18T10:49:30.000000000","2020-03-18T17:49:30.000000000",1017,482754.5]
["2020-03-18T10:49:30.000000000","2020-03-18T17:49:30.000000000",1022,238.3186]
["2020-03-18T10:49:45.000000000","2020-03-18T17:49:45.000000000",1017,481196.39999999997]
["2020-03-18T10:49:45.000000000","2020-03-18T17:49:45.000000000",1022,224.3945]
["2020-03-18T10:50:00.000000000","2020-03-18T17:50:00.000000000",1017,479535.7]
["2020-03-18T10:50:00.000000000","2020-03-18T17:50:00.000000000",1022,130.1793]
["2020-03-18T10:50:15.000000000","2020-03-18T17:50:15.000000000",1017,478343.8]
["2020-03-18T10:50:15.000000000","2020-03-18T17:50:15.000000000",1022,76.59008]
["2020-03-18T10:50:30.000000000","2020-03-18T17:50:30.000000000",1017,480437.5]
["2020-03-18T10:50:30.000000000","2020-03-18T17:50:30.000000000",1022,84.48694]
["2020-03-18T10:50:45.000000000","2020-03-18T17:50:45.000000000",1017,480491.10000000003]
["2020-03-18T10:50:45.000000000","2020-03-18T17:50:45.000000000",1022,90.61891]
["2020-03-18T10:51:00.000000000","2020-03-18T17:51:00.000000000",1017,485982.1]
["2020-03-18T10:51:00.000000000","2020-03-18T17:51:00.000000000",1022,109.3478]
["2020-03-18T10:51:15.000000000","2020-03-18T17:51:15.000000000",1017,485459.8]
["2020-03-18T10:51:15.000000000","2020-03-18T17:51:15.000000000",1022,195.5853]
["2020-03-18T10:51:30.000000000","2020-03-18T17:51:30.000000000",1017,484709.8]
["2020-03-18T10:51:30.000000000","2020-03-18T17:51:30.000000000",1022,225.7075]
["2020-03-18T10:51:45.000000000","2020-03-18T17:51:45.000000000",1017,486660.7]
["2020-03-18T10:51:45.000000000","2020-03-18T17:51:45.000000000",1022,233.1809]
["2020-03-18T10:52:00.000000000","2020-03-18T17:52:00.000000000",1017,487375.0]
["2020-03-18T10:52:00.000000000","2020-03-18T17:52:00.000000000",1022,253.8317]
["2020-03-18T10:52:15.000000000","2020-03-18T17:52:15.000000000",1017,487116.10000000003]
["2020-03-18T10:52:15.000000000","2020-03-18T17:52:15.000000000",1022,254.9449]
["2020-03-18T10:52:30.000000000","2020-03-18T17:52:30.000000000",1017,487142.9]
["2020-03-18T10:52:30.000000000","2020-03-18T17:52:30.000000000",1022,254.1457]
["2020-03-18T10:52:45.000000000","2020-03-18T17:52:45.000000000",1017,485870.5]
["2020-03-18T10:52:45.000000000","2020-03-18T17:52:45.000000000",1022,253.9839]
["2020-03-18T10:53:00.000000000","2020-03-18T17:53:00.000000000",1017,487049.10000000003]
["2020-03-18T10:53:00.000000000","2020-03-18T17:53:00.000000000",1022,223.9426]
["2020-03-18T10:53:15.000000000","2020-03-18T17:53:15.000000000",1017,487093.8]
["2020-03-18T10:53:15.000000000","2020-03-18T17:53:15.000000000",1022,231.5349]
["2020-03-18T10:53:30.000000000","2020-03-18T17:53:30.000000000",1017,487169.6]
["2020-03-18T10:53:30.000000000","2020-03-18T17:53:30.000000000",1022,255.0162]
["2020-03-18T10:53:45.000000000","2020-03-18T17:53:45.000000000",1017,487348.2]
["2020-03-18T10:53:45.000000000","2020-03-18T17:53:45.000000000",1022,254.9545]
["2020-03-18T10:54:00.000000000","2020-03-18T17:54:00.000000000",1017,486973.2]
["2020-03-18T10:54:00.000000000","2020-03-18T17:54:00.000000000",1022,252.8375]
["2020-03-18T10:54:15.000000000","2020-03-18T17:54:15.000000000",1017,486879.5]
["2020-03-18T10:54:15.000000000","2020-03-18T17:54:15.000000000",1022,251.6006]
["2020-03-18T10:54:30.000000000","2020-03-18T17:54:30.000000000",1017,487116.10000000003]
["2020-03-18T10:54:30.000000000","2020-03-18T17:54:30.000000000",1022,251.6148]
["2020-03-18T10:54:45.000000000","2020-03-18T17:54:45.000000000",1017,487129.5]
["2020-03-18T10:54:45.000000000","2020-03-18T17:54:45.000000000",1022,251.4055]
["2020-03-18T10:55:00.000000000","2020-03-18T17:55:00.000000000",1017,487178.60000000003]
["2020-03-18T10:55:00.000000000","2020-03-18T17:55:00.000000000",1022,251.6101]
["2020-03-18T10:55:15.000000000","2020-03-18T17:55:15.000000000",1017,487348.2]
["2020-03-18T10:55:15.000000000","2020-03-18T17:55:15.000000000",1022,252.2238]
["2020-03-18T10:55:30.000000000","2020-03-18T17:55:30.000000000",1017,487241.10000000003]
["2020-03-18T10:55:30.000000000","2020-03-18T17:55:30.000000000",1022,252.6329]
["2020-03-18T10:55:45.000000000","2020-03-18T17:55:45.000000000",1017,487299.10000000003]
["2020-03-18T10:55:45.000000000","2020-03-18T17:55:45.000000000",1022,253.0135]
["2020-03-18T10:56:00.000000000","2020-03-18T17:56:00.000000000",1017,487446.39999999997]
["2020-03-18T10:56:00.000000000","2020-03-18T17:56:00.000000000",1022,252.6425]
["2020-03-18T10:56:15.000000000","2020-03-18T17:56:15.000000000",1017,487174.10000000003]
["2020-03-18T10:56:15.000000000","2020-03-18T17:56:15.000000000",1022,251.8718]
["2020-03-18T10:56:30.000000000","2020-03-18T17:56:30.000000000",1017,486937.5]
["2020-03-18T10:56:30.000000000","2020-03-18T17:56:30.000000000",1022,251.6149]
["2020-03-18T10:56:45.000000000","2020-03-18T17:56:45.000000000",1017,486317.0]
["2020-03-18T10:56:45.000000000","2020-03-18T17:56:45.000000000",1022,252.338]
["2020-03-18T10:57:00.000000000","2020-03-18T17:57:00.000000000",1017,487102.7]
["2020-03-18T10:57:00.000000000","2020-03-18T17:57:00.000000000",1022,232.9003]
["2020-03-18T10:57:15.000000000","2020-03-18T17:57:15.000000000",1017,487196.39999999997]
["2020-03-18T10:57:15.000000000","2020-03-18T17:57:15.000000000",1022,238.9609]
["2020-03-18T10:57:30.000000000","2020-03-18T17:57:30.000000000",1017,487562.5]
["2020-03-18T10:57:30.000000000","2020-03-18T17:57:30.000000000",1022,253.8508]
["2020-03-18T10:57:45.000000000","2020-03-18T17:57:45.000000000",1017,487517.9]
["2020-03-18T10:57:45.000000000","2020-03-18T17:57:45.000000000",1022,252.0573]
["2020-03-18T10:58:00.000000000","2020-03-18T17:58:00.000000000",1017,487446.39999999997]
["2020-03-18T10:58:00.000000000","2020-03-18T17:58:00.000000000",1022,252.8326]
["2020-03-18T10:58:15.000000000","2020-03-18T17:58:15.000000000",1017,487491.10000000003]
["2020-03-18T10:58:15.000000000","2020-03-18T17:58:15.000000000",1022,253.8745]
["2020-03-18T10:58:30.000000000","2020-03-18T17:58:30.000000000",1017,486991.10000000003]
["2020-03-18T10:58:30.000000000","2020-03-18T17:58:30.000000000",1022,248.9508]
["2020-03-18T10:58:45.000000000","2020-03-18T17:58:45.000000000",1017,487040.2]
["2020-03-18T10:58:45.000000000","2020-03-18T17:58:45.000000000",1022,245.3545]
["2020-03-18T10:59:00.000000000","2020-03-18T17:59:00.000000000",1017,487008.89999999997]
["2020-03-18T10:59:00.000000000","2020-03-18T17:59:00.000000000",1022,243.718]
["2020-03-18T10:59:15.000000000","2020-03-18T17:59:15.000000000",1017,487321.39999999997]
["2020-03-18T10:59:15.000000000","2020-03-18T17:59:15.000000000",1022,247.2288]
["2020-03-18T10:59:30.000000000","2020-03-18T17:59:30.000000000",1017,487267.9]
["2020-03-18T10:59:30.000000000","2020-03-18T17:59:30.000000000",1022,253.846]
["2020-03-18T10:59:45.000000000","2020-03-18T17:59:45.000000000",1017,486767.9]
["2020-03-18T10:59:45.000000000","2020-03-18T17:59:45.000000000",1022,250.359]
["2020-03-18T11:00:00.000000000","2020-03-18T18:00:00.000000000",1017,486553.60000000003]
["2020-03-18T11:00:00.000000000","2020-03-18T18:00:00.000000000",1022,239.5127]
["2020-03-18T11:00:15.000000000","2020-03-18T18:00:15.000000000",1017,486397.3]
["2020-03-18T11:00:15.000000000","2020-03-18T18:00:15.000000000",1022,238.2093]
["2020-03-18T11:00:30.000000000","2020-03-18T18:00:30.000000000",1017,486535.7]
["2020-03-18T11:00:30.000000000","2020-03-18T18:00:30.000000000",1022,246.1061]
["2020-03-18T11:00:45.000000000","2020-03-18T18:00:45.000000000",1017,486642.9]
["2020-03-18T11:00:45.000000000","2020-03-18T18:00:45.000000000",1022,250.0165]
["2020-03-18T11:01:00.000000000","2020-03-18T18:01:00.000000000",1017,486817.0]
["2020-03-18T11:01:00.000000000","2020-03-18T18:01:00.000000000",1022,248.7416]
["2020-03-18T11:01:15.000000000","2020-03-18T18:01:15.000000000",1017,486843.8]
["2020-03-18T11:01:15.000000000","2020-03-18T18:01:15.000000000",1022,242.7047]
["2020-03-18T11:01:30.000000000","2020-03-18T18:01:30.000000000",1017,486683.0]
["2020-03-18T11:01:30.000000000","2020-03-18T18:01:30.000000000",1022,243.4611]
["2020-03-18T11:01:45.000000000","2020-03-18T18:01:45.000000000",1017,486790.2]
["2020-03-18T11:01:45.000000000","2020-03-18T18:01:45.000000000",1022,253.2418]
["2020-03-18T11:02:00.000000000","2020-03-18T18:02:00.000000000",1017,486839.3]
["2020-03-18T11:02:00.000000000","2020-03-18T18:02:00.000000000",1022,261.3195]
["2020-03-18T11:02:15.000000000","2020-03-18T18:02:15.000000000",1017,486442.0]
["2020-03-18T11:02:15.000000000","2020-03-18T18:02:15.000000000",1022,256.8383]
["2020-03-18T11:02:30.000000000","2020-03-18T18:02:30.000000000",1017,486616.10000000003]
["2020-03-18T11:02:30.000000000","2020-03-18T18:02:30.000000000",1022,249.9594]
["2020-03-18T11:02:45.000000000","2020-03-18T18:02:45.000000000",1017,486227.7]
["2020-03-18T11:02:45.000000000","2020-03-18T18:02:45.000000000",1022,244.6076]
["2020-03-18T11:03:00.000000000","2020-03-18T18:03:00.000000000",1017,486129.5]
["2020-03-18T11:03:00.000000000","2020-03-18T18:03:00.000000000",1022,241.5249]
["2020-03-18T11:03:15.000000000","2020-03-18T18:03:15.000000000",1017,485723.2]
["2020-03-18T11:03:15.000000000","2020-03-18T18:03:15.000000000",1022,238.9181]
["2020-03-18T11:03:30.000000000","2020-03-18T18:03:30.000000000",1017,485361.60000000003]
["2020-03-18T11:03:30.000000000","2020-03-18T18:03:30.000000000",1022,234.9078]
["2020-03-18T11:03:45.000000000","2020-03-18T18:03:45.000000000",1017,485660.7]
["2020-03-18T11:03:45.000000000","2020-03-18T18:03:45.000000000",1022,231.9774]
["2020-03-18T11:04:00.000000000","2020-03-18T18:04:00.000000000",1017,486308.0]
["2020-03-18T11:04:00.000000000","2020-03-18T18:04:00.000000000",1022,230.9356]
["2020-03-18T11:04:15.000000000","2020-03-18T18:04:15.000000000",1017,484745.5]
["2020-03-18T11:04:15.000000000","2020-03-18T18:04:15.000000000",1022,239.4414]
["2020-03-18T11:04:30.000000000","2020-03-18T18:04:30.000000000",1017,484388.39999999997]
["2020-03-18T11:04:30.000000000","2020-03-18T18:04:30.000000000",1022,236.3254]
["2020-03-18T11:04:45.000000000","2020-03-18T18:04:45.000000000",1017,484321.39999999997]
["2020-03-18T11:04:45.000000000","2020-03-18T18:04:45.000000000",1022,233.9801]
["2020-03-18T11:05:00.000000000","2020-03-18T18:05:00.000000000",1017,485571.39999999997]
["2020-03-18T11:05:00.000000000","2020-03-18T18:05:00.000000000",1022,237.5622]
["2020-03-18T11:05:15.000000000","2020-03-18T18:05:15.000000000",1017,485781.3]
["2020-03-18T11:05:15.000000000","2020-03-18T18:05:15.000000000",1022,229.0184]
["2020-03-18T11:05:30.000000000","2020-03-18T18:05:30.000000000",1017,485459.8]
["2020-03-18T11:05:30.000000000","2020-03-18T18:05:30.000000000",1022,223.0102]
["2020-03-18T11:05:45.000000000","2020-03-18T18:05:45.000000000",1017,485567.0]
["2020-03-18T11:05:45.000000000","2020-03-18T18:05:45.000000000",1022,219.5803]
["2020-03-18T11:06:00.000000000","2020-03-18T18:06:00.000000000",1017,485567.0]
["2020-03-18T11:06:00.000000000","2020-03-18T18:06:00.000000000",1022,222.054]
["2020-03-18T11:06:15.000000000","2020-03-18T18:06:15.000000000",1017,484651.8]
["2020-03-18T11:06:15.000000000","2020-03-18T18:06:15.000000000",1022,222.6391]
["2020-03-18T11:06:30.000000000","2020-03-18T18:06:30.000000000",1017,484580.4]
["2020-03-18T11:06:30.000000000","2020-03-18T18:06:30.000000000",1022,213.0345]
["2020-03-18T11:06:45.000000000","2020-03-18T18:06:45.000000000",1017,485370.5]
["2020-03-18T11:06:45.000000000","2020-03-18T18:06:45.000000000",1022,209.362]
["2020-03-18T11:07:00.000000000","2020-03-18T18:07:00.000000000",1017,485526.8]
["2020-03-18T11:07:00.000000000","2020-03-18T18:07:00.000000000",1022,216.8116]
["2020-03-18T11:07:15.000000000","2020-03-18T18:07:15.000000000",1017,486388.39999999997]
["2020-03-18T11:07:15.000000000","2020-03-18T18:07:15.000000000",1022,221.4784]
["2020-03-18T11:07:30.000000000","2020-03-18T18:07:30.000000000",1017,486075.89999999997]
["2020-03-18T11:07:30.000000000","2020-03-18T18:07:30.000000000",1022,237.0057]
["2020-03-18T11:07:45.000000000","2020-03-18T18:07:45.000000000",1017,486616.10000000003]
["2020-03-18T11:07:45.000000000","2020-03-18T18:07:45.000000000",1022,242.2956]
["2020-03-18T11:08:00.000000000","2020-03-18T18:08:00.000000000",1017,486397.3]
["2020-03-18T11:08:00.000000000","2020-03-18T18:08:00.000000000",1022,238.7278]
["2020-03-18T11:08:15.000000000","2020-03-18T18:08:15.000000000",1017,486290.2]
["2020-03-18T11:08:15.000000000","2020-03-18T18:08:15.000000000",1022,231.7871]
["2020-03-18T11:08:30.000000000","2020-03-18T18:08:30.000000000",1017,486656.3]
["2020-03-18T11:08:30.000000000","2020-03-18T18:08:30.000000000",1022,218.9429]
["2020-03-18T11:08:45.000000000","2020-03-18T18:08:45.000000000",1017,485406.3]
["2020-03-18T11:08:45.000000000","2020-03-18T18:08:45.000000000",1022,231.4541]
["2020-03-18T11:09:00.000000000","2020-03-18T18:09:00.000000000",1017,487035.7]
["2020-03-18T11:09:00.000000000","2020-03-18T18:09:00.000000000",1022,252.1572]
["2020-03-18T11:09:15.000000000","2020-03-18T18:09:15.000000000",1017,487236.60000000003]
["2020-03-18T11:09:15.000000000","2020-03-18T18:09:15.000000000",1022,257.7088]
["2020-03-18T11:09:30.000000000","2020-03-18T18:09:30.000000000",1017,487165.2]
["2020-03-18T11:09:30.000000000","2020-03-18T18:09:30.000000000",1022,262.6562]
["2020-03-18T11:09:45.000000000","2020-03-18T18:09:45.000000000",1017,486727.7]
["2020-03-18T11:09:45.000000000","2020-03-18T18:09:45.000000000",1022,263.855]
["2020-03-18T11:10:00.000000000","2020-03-18T18:10:00.000000000",1017,486549.10000000003]
["2020-03-18T11:10:00.000000000","2020-03-18T18:10:00.000000000",1022,253.9601]
["2020-03-18T11:10:15.000000000","2020-03-18T18:10:15.000000000",1017,487629.5]
["2020-03-18T11:10:15.000000000","2020-03-18T18:10:15.000000000",1022,243.9749]
["2020-03-18T11:10:30.000000000","2020-03-18T18:10:30.000000000",1017,486366.10000000003]
["2020-03-18T11:10:30.000000000","2020-03-18T18:10:30.000000000",1022,241.582]
["2020-03-18T11:10:45.000000000","2020-03-18T18:10:45.000000000",1017,483366.10000000003]
["2020-03-18T11:10:45.000000000","2020-03-18T18:10:45.000000000",1022,249.5978]
["2020-03-18T11:11:00.000000000","2020-03-18T18:11:00.000000000",1017,479290.2]
["2020-03-18T11:11:00.000000000","2020-03-18T18:11:00.000000000",1022,154.7689]
["2020-03-18T11:11:15.000000000","2020-03-18T18:11:15.000000000",1017,476598.2]
["2020-03-18T11:11:15.000000000","2020-03-18T18:11:15.000000000",1022,70.38677]
["2020-03-18T11:11:30.000000000","2020-03-18T18:11:30.000000000",1017,476276.8]
["2020-03-18T11:11:30.000000000","2020-03-18T18:11:30.000000000",1022,63.63641]
["2020-03-18T11:11:45.000000000","2020-03-18T18:11:45.000000000",1017,476200.89999999997]
["2020-03-18T11:11:45.000000000","2020-03-18T18:11:45.000000000",1022,65.00646]
["2020-03-18T11:12:00.000000000","2020-03-18T18:12:00.000000000",1017,476133.89999999997]
["2020-03-18T11:12:00.000000000","2020-03-18T18:12:00.000000000",1022,61.63838]
["2020-03-18T11:12:15.000000000","2020-03-18T18:12:15.000000000",1017,476098.2]
["2020-03-18T11:12:15.000000000","2020-03-18T18:12:15.000000000",1022,58.20847]
["2020-03-18T11:12:30.000000000","2020-03-18T18:12:30.000000000",1017,476334.8]
["2020-03-18T11:12:30.000000000","2020-03-18T18:12:30.000000000",1022,58.94587]
["2020-03-18T11:12:45.000000000","2020-03-18T18:12:45.000000000",1017,478517.9]
["2020-03-18T11:12:45.000000000","2020-03-18T18:12:45.000000000",1022,67.37554]
["2020-03-18T11:13:00.000000000","2020-03-18T18:13:00.000000000",1017,478875.0]
["2020-03-18T11:13:00.000000000","2020-03-18T18:13:00.000000000",1022,75.7766]
["2020-03-18T11:13:15.000000000","2020-03-18T18:13:15.000000000",1017,478660.7]
["2020-03-18T11:13:15.000000000","2020-03-18T18:13:15.000000000",1022,75.78611]
["2020-03-18T11:13:30.000000000","2020-03-18T18:13:30.000000000",1017,479080.4]
["2020-03-18T11:13:30.000000000","2020-03-18T18:13:30.000000000",1022,74.359]
["2020-03-18T11:13:45.000000000","2020-03-18T18:13:45.000000000",1017,479745.5]
["2020-03-18T11:13:45.000000000","2020-03-18T18:13:45.000000000",1022,75.53876]
["2020-03-18T11:14:00.000000000","2020-03-18T18:14:00.000000000",1017,484450.89999999997]
["2020-03-18T11:14:00.000000000","2020-03-18T18:14:00.000000000",1022,81.4091]
["2020-03-18T11:14:15.000000000","2020-03-18T18:14:15.000000000",1017,482272.3]
["2020-03-18T11:14:15.000000000","2020-03-18T18:14:15.000000000",1022,168.6456]
["2020-03-18T11:14:30.000000000","2020-03-18T18:14:30.000000000",1017,484433.0]
["2020-03-18T11:14:30.000000000","2020-03-18T18:14:30.000000000",1022,196.941]
["2020-03-18T11:14:45.000000000","2020-03-18T18:14:45.000000000",1017,486053.60000000003]
["2020-03-18T11:14:45.000000000","2020-03-18T18:14:45.000000000",1022,235.4168]
["2020-03-18T11:15:00.000000000","2020-03-18T18:15:00.000000000",1017,485714.3]
["2020-03-18T11:15:00.000000000","2020-03-18T18:15:00.000000000",1022,280.1006]
["2020-03-18T11:15:15.000000000","2020-03-18T18:15:15.000000000",1017,482732.1]
["2020-03-18T11:15:15.000000000","2020-03-18T18:15:15.000000000",1022,263.522]
["2020-03-18T11:15:30.000000000","2020-03-18T18:15:30.000000000",1017,478821.39999999997]
["2020-03-18T11:15:30.000000000","2020-03-18T18:15:30.000000000",1022,170.2725]
["2020-03-18T11:15:45.000000000","2020-03-18T18:15:45.000000000",1017,480687.5]
["2020-03-18T11:15:45.000000000","2020-03-18T18:15:45.000000000",1022,108.1918]
["2020-03-18T11:16:00.000000000","2020-03-18T18:16:00.000000000",1017,479192.0]
["2020-03-18T11:16:00.000000000","2020-03-18T18:16:00.000000000",1022,133.9755]
["2020-03-18T11:16:15.000000000","2020-03-18T18:16:15.000000000",1017,478687.5]
["2020-03-18T11:16:15.000000000","2020-03-18T18:16:15.000000000",1022,112.6302]
["2020-03-18T11:16:30.000000000","2020-03-18T18:16:30.000000000",1017,476808.0]
["2020-03-18T11:16:30.000000000","2020-03-18T18:16:30.000000000",1022,77.95068]
["2020-03-18T11:16:45.000000000","2020-03-18T18:16:45.000000000",1017,478428.60000000003]
["2020-03-18T11:16:45.000000000","2020-03-18T18:16:45.000000000",1022,74.38753]
["2020-03-18T11:17:00.000000000","2020-03-18T18:17:00.000000000",1017,478991.10000000003]
["2020-03-18T11:17:00.000000000","2020-03-18T18:17:00.000000000",1022,75.75286]
["2020-03-18T11:17:15.000000000","2020-03-18T18:17:15.000000000",1017,478897.3]
["2020-03-18T11:17:15.000000000","2020-03-18T18:17:15.000000000",1022,74.05455]
["2020-03-18T11:17:30.000000000","2020-03-18T18:17:30.000000000",1017,478741.10000000003]
["2020-03-18T11:17:30.000000000","2020-03-18T18:17:30.000000000",1022,70.49616]
["2020-03-18T11:17:45.000000000","2020-03-18T18:17:45.000000000",1017,478745.5]
["2020-03-18T11:17:45.000000000","2020-03-18T18:17:45.000000000",1022,69.49717]
["2020-03-18T11:18:00.000000000","2020-03-18T18:18:00.000000000",1017,479071.39999999997]
["2020-03-18T11:18:00.000000000","2020-03-18T18:18:00.000000000",1022,69.38302]
["2020-03-18T11:18:15.000000000","2020-03-18T18:18:15.000000000",1017,479125.0]
["2020-03-18T11:18:15.000000000","2020-03-18T18:18:15.000000000",1022,70.74355]
["2020-03-18T11:18:30.000000000","2020-03-18T18:18:30.000000000",1017,483571.39999999997]
["2020-03-18T11:18:30.000000000","2020-03-18T18:18:30.000000000",1022,75.3485]
["2020-03-18T11:18:45.000000000","2020-03-18T18:18:45.000000000",1017,486642.9]
["2020-03-18T11:18:45.000000000","2020-03-18T18:18:45.000000000",1022,164.8541]
["2020-03-18T11:19:00.000000000","2020-03-18T18:19:00.000000000",1017,486281.3]
["2020-03-18T11:19:00.000000000","2020-03-18T18:19:00.000000000",1022,256.2245]
["2020-03-18T11:19:15.000000000","2020-03-18T18:19:15.000000000",1017,484683.0]
["2020-03-18T11:19:15.000000000","2020-03-18T18:19:15.000000000",1022,267.6132]
["2020-03-18T11:19:30.000000000","2020-03-18T18:19:30.000000000",1017,479375.0]
["2020-03-18T11:19:30.000000000","2020-03-18T18:19:30.000000000",1022,236.2493]
["2020-03-18T11:19:45.000000000","2020-03-18T18:19:45.000000000",1017,479388.39999999997]
["2020-03-18T11:19:45.000000000","2020-03-18T18:19:45.000000000",1022,144.1035]
["2020-03-18T11:20:00.000000000","2020-03-18T18:20:00.000000000",1017,479477.7]
["2020-03-18T11:20:00.000000000","2020-03-18T18:20:00.000000000",1022,89.14424]
["2020-03-18T11:20:15.000000000","2020-03-18T18:20:15.000000000",1017,479040.2]
["2020-03-18T11:20:15.000000000","2020-03-18T18:20:15.000000000",1022,85.56687]
["2020-03-18T11:20:30.000000000","2020-03-18T18:20:30.000000000",1017,479236.60000000003]
["2020-03-18T11:20:30.000000000","2020-03-18T18:20:30.000000000",1022,80.94288]
["2020-03-18T11:20:45.000000000","2020-03-18T18:20:45.000000000",1017,479227.7]
["2020-03-18T11:20:45.000000000","2020-03-18T18:20:45.000000000",1022,77.79364]
["2020-03-18T11:21:00.000000000","2020-03-18T18:21:00.000000000",1017,478977.7]
["2020-03-18T11:21:00.000000000","2020-03-18T18:21:00.000000000",1022,77.36073]
["2020-03-18T11:21:15.000000000","2020-03-18T18:21:15.000000000",1017,479607.1]
["2020-03-18T11:21:15.000000000","2020-03-18T18:21:15.000000000",1022,79.79642]
["2020-03-18T11:21:30.000000000","2020-03-18T18:21:30.000000000",1017,479772.3]
["2020-03-18T11:21:30.000000000","2020-03-18T18:21:30.000000000",1022,85.16729]
["2020-03-18T11:21:45.000000000","2020-03-18T18:21:45.000000000",1017,481040.2]
["2020-03-18T11:21:45.000000000","2020-03-18T18:21:45.000000000",1022,103.82]
["2020-03-18T11:22:00.000000000","2020-03-18T18:22:00.000000000",1017,483017.9]
["2020-03-18T11:22:00.000000000","2020-03-18T18:22:00.000000000",1022,115.5511]
["2020-03-18T11:22:15.000000000","2020-03-18T18:22:15.000000000",1017,481785.7]
["2020-03-18T11:22:15.000000000","2020-03-18T18:22:15.000000000",1022,159.0503]
["2020-03-18T11:22:30.000000000","2020-03-18T18:22:30.000000000",1017,480192.0]
["2020-03-18T11:22:30.000000000","2020-03-18T18:22:30.000000000",1022,163.2271]
["2020-03-18T11:22:45.000000000","2020-03-18T18:22:45.000000000",1017,478361.60000000003]
["2020-03-18T11:22:45.000000000","2020-03-18T18:22:45.000000000",1022,116.4882]
["2020-03-18T11:23:00.000000000","2020-03-18T18:23:00.000000000",1017,479272.3]
["2020-03-18T11:23:00.000000000","2020-03-18T18:23:00.000000000",1022,97.37882]
["2020-03-18T11:23:15.000000000","2020-03-18T18:23:15.000000000",1017,479120.5]
["2020-03-18T11:23:15.000000000","2020-03-18T18:23:15.000000000",1022,90.20028]
["2020-03-18T11:23:30.000000000","2020-03-18T18:23:30.000000000",1017,479142.9]
["2020-03-18T11:23:30.000000000","2020-03-18T18:23:30.000000000",1022,83.83997]
["2020-03-18T11:23:45.000000000","2020-03-18T18:23:45.000000000",1017,478915.2]
["2020-03-18T11:23:45.000000000","2020-03-18T18:23:45.000000000",1022,82.87424]
["2020-03-18T11:24:00.000000000","2020-03-18T18:24:00.000000000",1017,478714.3]
["2020-03-18T11:24:00.000000000","2020-03-18T18:24:00.000000000",1022,82.94563]
["2020-03-18T11:24:15.000000000","2020-03-18T18:24:15.000000000",1017,479196.39999999997]
["2020-03-18T11:24:15.000000000","2020-03-18T18:24:15.000000000",1022,83.11691]
["2020-03-18T11:24:30.000000000","2020-03-18T18:24:30.000000000",1017,479308.0]
["2020-03-18T11:24:30.000000000","2020-03-18T18:24:30.000000000",1022,83.70681]
["2020-03-18T11:24:45.000000000","2020-03-18T18:24:45.000000000",1017,479098.2]
["2020-03-18T11:24:45.000000000","2020-03-18T18:24:45.000000000",1022,85.21482]
["2020-03-18T11:25:00.000000000","2020-03-18T18:25:00.000000000",1017,479464.3]
["2020-03-18T11:25:00.000000000","2020-03-18T18:25:00.000000000",1022,86.98447]
["2020-03-18T11:25:15.000000000","2020-03-18T18:25:15.000000000",1017,479477.7]
["2020-03-18T11:25:15.000000000","2020-03-18T18:25:15.000000000",1022,88.20709]
["2020-03-18T11:25:30.000000000","2020-03-18T18:25:30.000000000",1017,480700.89999999997]
["2020-03-18T11:25:30.000000000","2020-03-18T18:25:30.000000000",1022,115.7129]
["2020-03-18T11:25:45.000000000","2020-03-18T18:25:45.000000000",1017,479379.5]
["2020-03-18T11:25:45.000000000","2020-03-18T18:25:45.000000000",1022,117.4349]
["2020-03-18T11:26:00.000000000","2020-03-18T18:26:00.000000000",1017,478937.5]
["2020-03-18T11:26:00.000000000","2020-03-18T18:26:00.000000000",1022,92.84528]
["2020-03-18T11:26:15.000000000","2020-03-18T18:26:15.000000000",1017,479200.89999999997]
["2020-03-18T11:26:15.000000000","2020-03-18T18:26:15.000000000",1022,84.88183]
["2020-03-18T11:26:30.000000000","2020-03-18T18:26:30.000000000",1017,478955.4]
["2020-03-18T11:26:30.000000000","2020-03-18T18:26:30.000000000",1022,84.53925]
["2020-03-18T11:26:45.000000000","2020-03-18T18:26:45.000000000",1017,479067.0]
["2020-03-18T11:26:45.000000000","2020-03-18T18:26:45.000000000",1022,83.8828]
["2020-03-18T11:27:00.000000000","2020-03-18T18:27:00.000000000",1017,479067.0]
["2020-03-18T11:27:00.000000000","2020-03-18T18:27:00.000000000",1022,83.46893]
["2020-03-18T11:27:15.000000000","2020-03-18T18:27:15.000000000",1017,479062.5]
["2020-03-18T11:27:15.000000000","2020-03-18T18:27:15.000000000",1022,83.13591]
["2020-03-18T11:27:30.000000000","2020-03-18T18:27:30.000000000",1017,479008.89999999997]
["2020-03-18T11:27:30.000000000","2020-03-18T18:27:30.000000000",1022,83.04555]
["2020-03-18T11:27:45.000000000","2020-03-18T18:27:45.000000000",1017,479321.39999999997]
["2020-03-18T11:27:45.000000000","2020-03-18T18:27:45.000000000",1022,83.00276]
["2020-03-18T11:28:00.000000000","2020-03-18T18:28:00.000000000",1017,479294.6]
["2020-03-18T11:28:00.000000000","2020-03-18T18:28:00.000000000",1022,82.76492]
["2020-03-18T11:28:15.000000000","2020-03-18T18:28:15.000000000",1017,479308.0]
["2020-03-18T11:28:15.000000000","2020-03-18T18:28:15.000000000",1022,82.49846]
["2020-03-18T11:28:30.000000000","2020-03-18T18:28:30.000000000",1017,478937.5]
["2020-03-18T11:28:30.000000000","2020-03-18T18:28:30.000000000",1022,82.38424]
["2020-03-18T11:28:45.000000000","2020-03-18T18:28:45.000000000",1017,479008.89999999997]
["2020-03-18T11:28:45.000000000","2020-03-18T18:28:45.000000000",1022,82.3272]
["2020-03-18T11:29:00.000000000","2020-03-18T18:29:00.000000000",1017,478977.7]
["2020-03-18T11:29:00.000000000","2020-03-18T18:29:00.000000000",1022,82.36055]
["2020-03-18T11:29:15.000000000","2020-03-18T18:29:15.000000000",1017,479263.39999999997]
["2020-03-18T11:29:15.000000000","2020-03-18T18:29:15.000000000",1022,82.5508]
["2020-03-18T11:29:30.000000000","2020-03-18T18:29:30.000000000",1017,479232.1]
["2020-03-18T11:29:30.000000000","2020-03-18T18:29:30.000000000",1022,83.12642]
["2020-03-18T11:29:45.000000000","2020-03-18T18:29:45.000000000",1017,479192.0]
["2020-03-18T11:29:45.000000000","2020-03-18T18:29:45.000000000",1022,84.03505]
["2020-03-18T11:30:00.000000000","2020-03-18T18:30:00.000000000",1017,479107.1]
["2020-03-18T11:30:00.000000000","2020-03-18T18:30:00.000000000",1022,84.88654]
["2020-03-18T11:30:15.000000000","2020-03-18T18:30:15.000000000",1017,479040.2]
["2020-03-18T11:30:15.000000000","2020-03-18T18:30:15.000000000",1022,85.63337]
["2020-03-18T11:30:30.000000000","2020-03-18T18:30:30.000000000",1017,479138.39999999997]
["2020-03-18T11:30:30.000000000","2020-03-18T18:30:30.000000000",1022,85.94733]
["2020-03-18T11:30:45.000000000","2020-03-18T18:30:45.000000000",1017,478942.0]
["2020-03-18T11:30:45.000000000","2020-03-18T18:30:45.000000000",1022,86.34695]
["2020-03-18T11:31:00.000000000","2020-03-18T18:31:00.000000000",1017,479200.89999999997]
["2020-03-18T11:31:00.000000000","2020-03-18T18:31:00.000000000",1022,86.76086]
["2020-03-18T11:31:15.000000000","2020-03-18T18:31:15.000000000",1017,479169.6]
["2020-03-18T11:31:15.000000000","2020-03-18T18:31:15.000000000",1022,87.01778]
["2020-03-18T11:31:30.000000000","2020-03-18T18:31:30.000000000",1017,479183.0]
["2020-03-18T11:31:30.000000000","2020-03-18T18:31:30.000000000",1022,87.20329]
["2020-03-18T11:31:45.000000000","2020-03-18T18:31:45.000000000",1017,478410.7]
["2020-03-18T11:31:45.000000000","2020-03-18T18:31:45.000000000",1022,87.22707]
["2020-03-18T11:32:00.000000000","2020-03-18T18:32:00.000000000",1017,478790.2]
["2020-03-18T11:32:00.000000000","2020-03-18T18:32:00.000000000",1022,87.36507]
["2020-03-18T11:32:15.000000000","2020-03-18T18:32:15.000000000",1017,478741.10000000003]
["2020-03-18T11:32:15.000000000","2020-03-18T18:32:15.000000000",1022,87.49825]
["2020-03-18T11:32:30.000000000","2020-03-18T18:32:30.000000000",1017,479093.8]
["2020-03-18T11:32:30.000000000","2020-03-18T18:32:30.000000000",1022,87.87402]
["2020-03-18T11:32:45.000000000","2020-03-18T18:32:45.000000000",1017,478834.8]
["2020-03-18T11:32:45.000000000","2020-03-18T18:32:45.000000000",1022,88.14516]
["2020-03-18T11:33:00.000000000","2020-03-18T18:33:00.000000000",1017,479263.39999999997]
["2020-03-18T11:33:00.000000000","2020-03-18T18:33:00.000000000",1022,88.50673]
["2020-03-18T11:33:15.000000000","2020-03-18T18:33:15.000000000",1017,479102.7]
["2020-03-18T11:33:15.000000000","2020-03-18T18:33:15.000000000",1022,89.13944]
["2020-03-18T11:33:30.000000000","2020-03-18T18:33:30.000000000",1017,479116.10000000003]
["2020-03-18T11:33:30.000000000","2020-03-18T18:33:30.000000000",1022,90.00049]
["2020-03-18T11:33:45.000000000","2020-03-18T18:33:45.000000000",1017,479232.1]
["2020-03-18T11:33:45.000000000","2020-03-18T18:33:45.000000000",1022,90.6522]
["2020-03-18T11:34:00.000000000","2020-03-18T18:34:00.000000000",1017,479008.89999999997]
["2020-03-18T11:34:00.000000000","2020-03-18T18:34:00.000000000",1022,91.22783]
["2020-03-18T11:34:15.000000000","2020-03-18T18:34:15.000000000",1017,479129.5]
["2020-03-18T11:34:15.000000000","2020-03-18T18:34:15.000000000",1022,92.34097]
["2020-03-18T11:34:30.000000000","2020-03-18T18:34:30.000000000",1017,479290.2]
["2020-03-18T11:34:30.000000000","2020-03-18T18:34:30.000000000",1022,94.71]
["2020-03-18T11:34:45.000000000","2020-03-18T18:34:45.000000000",1017,479607.1]
["2020-03-18T11:34:45.000000000","2020-03-18T18:34:45.000000000",1022,96.03724]
["2020-03-18T11:35:00.000000000","2020-03-18T18:35:00.000000000",1017,478424.10000000003]
["2020-03-18T11:35:00.000000000","2020-03-18T18:35:00.000000000",1022,98.30165]
["2020-03-18T11:35:15.000000000","2020-03-18T18:35:15.000000000",1017,482263.39999999997]
["2020-03-18T11:35:15.000000000","2020-03-18T18:35:15.000000000",1022,106.3745]
["2020-03-18T11:35:30.000000000","2020-03-18T18:35:30.000000000",1017,483205.4]
["2020-03-18T11:35:30.000000000","2020-03-18T18:35:30.000000000",1022,150.4495]
["2020-03-18T11:35:45.000000000","2020-03-18T18:35:45.000000000",1017,484267.9]
["2020-03-18T11:35:45.000000000","2020-03-18T18:35:45.000000000",1022,186.6561]
["2020-03-18T11:36:00.000000000","2020-03-18T18:36:00.000000000",1017,482080.4]
["2020-03-18T11:36:00.000000000","2020-03-18T18:36:00.000000000",1022,181.7752]
["2020-03-18T11:36:15.000000000","2020-03-18T18:36:15.000000000",1017,479410.7]
["2020-03-18T11:36:15.000000000","2020-03-18T18:36:15.000000000",1022,143.6325]
["2020-03-18T11:36:30.000000000","2020-03-18T18:36:30.000000000",1017,479245.5]
["2020-03-18T11:36:30.000000000","2020-03-18T18:36:30.000000000",1022,107.9396]
["2020-03-18T11:36:45.000000000","2020-03-18T18:36:45.000000000",1017,479227.7]
["2020-03-18T11:36:45.000000000","2020-03-18T18:36:45.000000000",1022,95.58055]
["2020-03-18T11:37:00.000000000","2020-03-18T18:37:00.000000000",1017,479379.5]
["2020-03-18T11:37:00.000000000","2020-03-18T18:37:00.000000000",1022,93.43983]
["2020-03-18T11:37:15.000000000","2020-03-18T18:37:15.000000000",1017,479245.5]
["2020-03-18T11:37:15.000000000","2020-03-18T18:37:15.000000000",1022,93.04026]
["2020-03-18T11:37:30.000000000","2020-03-18T18:37:30.000000000",1017,479459.8]
["2020-03-18T11:37:30.000000000","2020-03-18T18:37:30.000000000",1022,92.16972]
["2020-03-18T11:37:45.000000000","2020-03-18T18:37:45.000000000",1017,479232.1]
["2020-03-18T11:37:45.000000000","2020-03-18T18:37:45.000000000",1022,90.7331]
["2020-03-18T11:38:00.000000000","2020-03-18T18:38:00.000000000",1017,479053.60000000003]
["2020-03-18T11:38:00.000000000","2020-03-18T18:38:00.000000000",1022,89.32975]
["2020-03-18T11:38:15.000000000","2020-03-18T18:38:15.000000000",1017,478790.2]
["2020-03-18T11:38:15.000000000","2020-03-18T18:38:15.000000000",1022,89.03478]
["2020-03-18T11:38:30.000000000","2020-03-18T18:38:30.000000000",1017,479392.9]
["2020-03-18T11:38:30.000000000","2020-03-18T18:38:30.000000000",1022,90.07183]
["2020-03-18T11:38:45.000000000","2020-03-18T18:38:45.000000000",1017,479875.0]
["2020-03-18T11:38:45.000000000","2020-03-18T18:38:45.000000000",1022,92.26487]
["2020-03-18T11:39:00.000000000","2020-03-18T18:39:00.000000000",1017,479803.60000000003]
["2020-03-18T11:39:00.000000000","2020-03-18T18:39:00.000000000",1022,93.40658]
["2020-03-18T11:39:15.000000000","2020-03-18T18:39:15.000000000",1017,481575.89999999997]
["2020-03-18T11:39:15.000000000","2020-03-18T18:39:15.000000000",1022,95.17625]
["2020-03-18T11:39:30.000000000","2020-03-18T18:39:30.000000000",1017,486267.9]
["2020-03-18T11:39:30.000000000","2020-03-18T18:39:30.000000000",1022,106.7789]
["2020-03-18T11:39:45.000000000","2020-03-18T18:39:45.000000000",1017,487508.89999999997]
["2020-03-18T11:39:45.000000000","2020-03-18T18:39:45.000000000",1022,207.8206]
["2020-03-18T11:40:00.000000000","2020-03-18T18:40:00.000000000",1017,487674.10000000003]
["2020-03-18T11:40:00.000000000","2020-03-18T18:40:00.000000000",1022,288.3257]
["2020-03-18T11:40:15.000000000","2020-03-18T18:40:15.000000000",1017,487714.3]
["2020-03-18T11:40:15.000000000","2020-03-18T18:40:15.000000000",1022,296.1655]
["2020-03-18T11:40:30.000000000","2020-03-18T18:40:30.000000000",1017,488040.2]
["2020-03-18T11:40:30.000000000","2020-03-18T18:40:30.000000000",1022,295.8896]
["2020-03-18T11:40:45.000000000","2020-03-18T18:40:45.000000000",1017,485763.39999999997]
["2020-03-18T11:40:45.000000000","2020-03-18T18:40:45.000000000",1022,288.7968]
["2020-03-18T11:41:00.000000000","2020-03-18T18:41:00.000000000",1017,484598.2]
["2020-03-18T11:41:00.000000000","2020-03-18T18:41:00.000000000",1022,249.1364]
["2020-03-18T11:41:15.000000000","2020-03-18T18:41:15.000000000",1017,487200.89999999997]
["2020-03-18T11:41:15.000000000","2020-03-18T18:41:15.000000000",1022,223.2766]
["2020-03-18T11:41:30.000000000","2020-03-18T18:41:30.000000000",1017,487897.3]
["2020-03-18T11:41:30.000000000","2020-03-18T18:41:30.000000000",1022,264.8921]
["2020-03-18T11:41:45.000000000","2020-03-18T18:41:45.000000000",1017,487669.6]
["2020-03-18T11:41:45.000000000","2020-03-18T18:41:45.000000000",1022,296.0086]
["2020-03-18T11:42:00.000000000","2020-03-18T18:42:00.000000000",1017,487383.89999999997]
["2020-03-18T11:42:00.000000000","2020-03-18T18:42:00.000000000",1022,295.9753]
["2020-03-18T11:42:15.000000000","2020-03-18T18:42:15.000000000",1017,486834.8]
["2020-03-18T11:42:15.000000000","2020-03-18T18:42:15.000000000",1022,296.2131]
["2020-03-18T11:42:30.000000000","2020-03-18T18:42:30.000000000",1017,487178.60000000003]
["2020-03-18T11:42:30.000000000","2020-03-18T18:42:30.000000000",1022,271.8232]
["2020-03-18T11:42:45.000000000","2020-03-18T18:42:45.000000000",1017,487330.4]
["2020-03-18T11:42:45.000000000","2020-03-18T18:42:45.000000000",1022,277.979]
["2020-03-18T11:43:00.000000000","2020-03-18T18:43:00.000000000",1017,486995.5]
["2020-03-18T11:43:00.000000000","2020-03-18T18:43:00.000000000",1022,296.3844]
["2020-03-18T11:43:15.000000000","2020-03-18T18:43:15.000000000",1017,487285.7]
["2020-03-18T11:43:15.000000000","2020-03-18T18:43:15.000000000",1022,296.3701]
["2020-03-18T11:43:30.000000000","2020-03-18T18:43:30.000000000",1017,487370.5]
["2020-03-18T11:43:30.000000000","2020-03-18T18:43:30.000000000",1022,296.3701]
["2020-03-18T11:43:45.000000000","2020-03-18T18:43:45.000000000",1017,486866.10000000003]
["2020-03-18T11:43:45.000000000","2020-03-18T18:43:45.000000000",1022,296.4652]
["2020-03-18T11:44:00.000000000","2020-03-18T18:44:00.000000000",1017,487504.5]
["2020-03-18T11:44:00.000000000","2020-03-18T18:44:00.000000000",1022,276.214]
["2020-03-18T11:44:15.000000000","2020-03-18T18:44:15.000000000",1017,487598.2]
["2020-03-18T11:44:15.000000000","2020-03-18T18:44:15.000000000",1022,280.9712]
["2020-03-18T11:44:30.000000000","2020-03-18T18:44:30.000000000",1017,487754.5]
["2020-03-18T11:44:30.000000000","2020-03-18T18:44:30.000000000",1022,296.1037]
["2020-03-18T11:44:45.000000000","2020-03-18T18:44:45.000000000",1017,487700.89999999997]
["2020-03-18T11:44:45.000000000","2020-03-18T18:44:45.000000000",1022,296.3177]
["2020-03-18T11:45:00.000000000","2020-03-18T18:45:00.000000000",1017,486241.10000000003]
["2020-03-18T11:45:00.000000000","2020-03-18T18:45:00.000000000",1022,296.2702]
["2020-03-18T11:45:15.000000000","2020-03-18T18:45:15.000000000",1017,487446.39999999997]
["2020-03-18T11:45:15.000000000","2020-03-18T18:45:15.000000000",1022,296.0942]
["2020-03-18T11:45:30.000000000","2020-03-18T18:45:30.000000000",1017,487553.60000000003]
["2020-03-18T11:45:30.000000000","2020-03-18T18:45:30.000000000",1022,296.0371]
["2020-03-18T11:45:45.000000000","2020-03-18T18:45:45.000000000",1017,487638.39999999997]
["2020-03-18T11:45:45.000000000","2020-03-18T18:45:45.000000000",1022,275.8097]
["2020-03-18T11:46:00.000000000","2020-03-18T18:46:00.000000000",1017,487575.89999999997]
["2020-03-18T11:46:00.000000000","2020-03-18T18:46:00.000000000",1022,279.3253]
["2020-03-18T11:46:15.000000000","2020-03-18T18:46:15.000000000",1017,487669.6]
["2020-03-18T11:46:15.000000000","2020-03-18T18:46:15.000000000",1022,292.6738]
["2020-03-18T11:46:30.000000000","2020-03-18T18:46:30.000000000",1017,487821.39999999997]
["2020-03-18T11:46:30.000000000","2020-03-18T18:46:30.000000000",1022,291.6985]
["2020-03-18T11:46:45.000000000","2020-03-18T18:46:45.000000000",1017,487629.5]
["2020-03-18T11:46:45.000000000","2020-03-18T18:46:45.000000000",1022,290.9421]
["2020-03-18T11:47:00.000000000","2020-03-18T18:47:00.000000000",1017,487727.7]
["2020-03-18T11:47:00.000000000","2020-03-18T18:47:00.000000000",1022,290.1096]
["2020-03-18T11:47:15.000000000","2020-03-18T18:47:15.000000000",1017,487616.10000000003]
["2020-03-18T11:47:15.000000000","2020-03-18T18:47:15.000000000",1022,289.2914]
["2020-03-18T11:47:30.000000000","2020-03-18T18:47:30.000000000",1017,487272.3]
["2020-03-18T11:47:30.000000000","2020-03-18T18:47:30.000000000",1022,288.9774]
["2020-03-18T11:47:45.000000000","2020-03-18T18:47:45.000000000",1017,486950.89999999997]
["2020-03-18T11:47:45.000000000","2020-03-18T18:47:45.000000000",1022,288.635]
["2020-03-18T11:48:00.000000000","2020-03-18T18:48:00.000000000",1017,487200.89999999997]
["2020-03-18T11:48:00.000000000","2020-03-18T18:48:00.000000000",1022,288.0166]
["2020-03-18T11:48:15.000000000","2020-03-18T18:48:15.000000000",1017,487035.7]
["2020-03-18T11:48:15.000000000","2020-03-18T18:48:15.000000000",1022,287.6312]
["2020-03-18T11:48:30.000000000","2020-03-18T18:48:30.000000000",1017,487107.1]
["2020-03-18T11:48:30.000000000","2020-03-18T18:48:30.000000000",1022,287.5456]
["2020-03-18T11:48:45.000000000","2020-03-18T18:48:45.000000000",1017,487044.6]
["2020-03-18T11:48:45.000000000","2020-03-18T18:48:45.000000000",1022,286.2516]
["2020-03-18T11:49:00.000000000","2020-03-18T18:49:00.000000000",1017,486897.3]
["2020-03-18T11:49:00.000000000","2020-03-18T18:49:00.000000000",1022,284.6152]
["2020-03-18T11:49:15.000000000","2020-03-18T18:49:15.000000000",1017,487089.3]
["2020-03-18T11:49:15.000000000","2020-03-18T18:49:15.000000000",1022,283.621]
["2020-03-18T11:49:30.000000000","2020-03-18T18:49:30.000000000",1017,487205.4]
["2020-03-18T11:49:30.000000000","2020-03-18T18:49:30.000000000",1022,283.1166]
["2020-03-18T11:49:45.000000000","2020-03-18T18:49:45.000000000",1017,486977.7]
["2020-03-18T11:49:45.000000000","2020-03-18T18:49:45.000000000",1022,283.0167]
["2020-03-18T11:50:00.000000000","2020-03-18T18:50:00.000000000",1017,487151.8]
["2020-03-18T11:50:00.000000000","2020-03-18T18:50:00.000000000",1022,282.9977]
["2020-03-18T11:50:15.000000000","2020-03-18T18:50:15.000000000",1017,486785.7]
["2020-03-18T11:50:15.000000000","2020-03-18T18:50:15.000000000",1022,283.5544]
["2020-03-18T11:50:30.000000000","2020-03-18T18:50:30.000000000",1017,486745.5]
["2020-03-18T11:50:30.000000000","2020-03-18T18:50:30.000000000",1022,284.4583]
["2020-03-18T11:50:45.000000000","2020-03-18T18:50:45.000000000",1017,486535.7]
["2020-03-18T11:50:45.000000000","2020-03-18T18:50:45.000000000",1022,284.6247]
["2020-03-18T11:51:00.000000000","2020-03-18T18:51:00.000000000",1017,486285.7]
["2020-03-18T11:51:00.000000000","2020-03-18T18:51:00.000000000",1022,283.4354]
["2020-03-18T11:51:15.000000000","2020-03-18T18:51:15.000000000",1017,486544.6]
["2020-03-18T11:51:15.000000000","2020-03-18T18:51:15.000000000",1022,283.5638]
["2020-03-18T11:51:30.000000000","2020-03-18T18:51:30.000000000",1017,486513.39999999997]
["2020-03-18T11:51:30.000000000","2020-03-18T18:51:30.000000000",1022,284.5343]
["2020-03-18T11:51:45.000000000","2020-03-18T18:51:45.000000000",1017,486794.6]
["2020-03-18T11:51:45.000000000","2020-03-18T18:51:45.000000000",1022,284.7484]
["2020-03-18T11:52:00.000000000","2020-03-18T18:52:00.000000000",1017,486522.3]
["2020-03-18T11:52:00.000000000","2020-03-18T18:52:00.000000000",1022,285.9091]
["2020-03-18T11:52:15.000000000","2020-03-18T18:52:15.000000000",1017,486334.8]
["2020-03-18T11:52:15.000000000","2020-03-18T18:52:15.000000000",1022,286.989]
["2020-03-18T11:52:30.000000000","2020-03-18T18:52:30.000000000",1017,486312.5]
["2020-03-18T11:52:30.000000000","2020-03-18T18:52:30.000000000",1022,287.5265]
["2020-03-18T11:52:45.000000000","2020-03-18T18:52:45.000000000",1017,484598.2]
["2020-03-18T11:52:45.000000000","2020-03-18T18:52:45.000000000",1022,272.5511]
["2020-03-18T11:53:00.000000000","2020-03-18T18:53:00.000000000",1017,485491.10000000003]
["2020-03-18T11:53:00.000000000","2020-03-18T18:53:00.000000000",1022,248.2991]
["2020-03-18T11:53:15.000000000","2020-03-18T18:53:15.000000000",1017,487642.9]
["2020-03-18T11:53:15.000000000","2020-03-18T18:53:15.000000000",1022,263.1842]
["2020-03-18T11:53:30.000000000","2020-03-18T18:53:30.000000000",1017,486522.3]
["2020-03-18T11:53:30.000000000","2020-03-18T18:53:30.000000000",1022,284.1775]
["2020-03-18T11:53:45.000000000","2020-03-18T18:53:45.000000000",1017,486683.0]
["2020-03-18T11:53:45.000000000","2020-03-18T18:53:45.000000000",1022,285.1194]
["2020-03-18T11:54:00.000000000","2020-03-18T18:54:00.000000000",1017,486776.8]
["2020-03-18T11:54:00.000000000","2020-03-18T18:54:00.000000000",1022,284.3488]
["2020-03-18T11:54:15.000000000","2020-03-18T18:54:15.000000000",1017,486352.7]
["2020-03-18T11:54:15.000000000","2020-03-18T18:54:15.000000000",1022,283.7209]
["2020-03-18T11:54:30.000000000","2020-03-18T18:54:30.000000000",1017,486549.10000000003]
["2020-03-18T11:54:30.000000000","2020-03-18T18:54:30.000000000",1022,282.9455]
["2020-03-18T11:54:45.000000000","2020-03-18T18:54:45.000000000",1017,486218.8]
["2020-03-18T11:54:45.000000000","2020-03-18T18:54:45.000000000",1022,281.7086]
["2020-03-18T11:55:00.000000000","2020-03-18T18:55:00.000000000",1017,486531.3]
["2020-03-18T11:55:00.000000000","2020-03-18T18:55:00.000000000",1022,280.4764]
["2020-03-18T11:55:15.000000000","2020-03-18T18:55:15.000000000",1017,486459.8]
["2020-03-18T11:55:15.000000000","2020-03-18T18:55:15.000000000",1022,279.5868]
["2020-03-18T11:55:30.000000000","2020-03-18T18:55:30.000000000",1017,486142.9]
["2020-03-18T11:55:30.000000000","2020-03-18T18:55:30.000000000",1022,278.8257]
["2020-03-18T11:55:45.000000000","2020-03-18T18:55:45.000000000",1017,486388.39999999997]
["2020-03-18T11:55:45.000000000","2020-03-18T18:55:45.000000000",1022,278.7829]
["2020-03-18T11:56:00.000000000","2020-03-18T18:56:00.000000000",1017,486410.7]
["2020-03-18T11:56:00.000000000","2020-03-18T18:56:00.000000000",1022,278.9542]
["2020-03-18T11:56:15.000000000","2020-03-18T18:56:15.000000000",1017,486218.8]
["2020-03-18T11:56:15.000000000","2020-03-18T18:56:15.000000000",1022,278.6688]
["2020-03-18T11:56:30.000000000","2020-03-18T18:56:30.000000000",1017,486669.6]
["2020-03-18T11:56:30.000000000","2020-03-18T18:56:30.000000000",1022,272.8412]
["2020-03-18T11:56:45.000000000","2020-03-18T18:56:45.000000000",1017,486696.39999999997]
["2020-03-18T11:56:45.000000000","2020-03-18T18:56:45.000000000",1022,275.6908]
["2020-03-18T11:57:00.000000000","2020-03-18T18:57:00.000000000",1017,486660.7]
["2020-03-18T11:57:00.000000000","2020-03-18T18:57:00.000000000",1022,281.1948]
["2020-03-18T11:57:15.000000000","2020-03-18T18:57:15.000000000",1017,486495.5]
["2020-03-18T11:57:15.000000000","2020-03-18T18:57:15.000000000",1022,281.2567]
["2020-03-18T11:57:30.000000000","2020-03-18T18:57:30.000000000",1017,486361.60000000003]
["2020-03-18T11:57:30.000000000","2020-03-18T18:57:30.000000000",1022,276.9229]
["2020-03-18T11:57:45.000000000","2020-03-18T18:57:45.000000000",1017,486825.89999999997]
["2020-03-18T11:57:45.000000000","2020-03-18T18:57:45.000000000",1022,276.1237]
["2020-03-18T11:58:00.000000000","2020-03-18T18:58:00.000000000",1017,486424.10000000003]
["2020-03-18T11:58:00.000000000","2020-03-18T18:58:00.000000000",1022,276.9514]
["2020-03-18T11:58:15.000000000","2020-03-18T18:58:15.000000000",1017,486477.7]
["2020-03-18T11:58:15.000000000","2020-03-18T18:58:15.000000000",1022,276.2235]
["2020-03-18T11:58:30.000000000","2020-03-18T18:58:30.000000000",1017,486580.4]
["2020-03-18T11:58:30.000000000","2020-03-18T18:58:30.000000000",1022,275.7668]
["2020-03-18T11:58:45.000000000","2020-03-18T18:58:45.000000000",1017,486245.5]
["2020-03-18T11:58:45.000000000","2020-03-18T18:58:45.000000000",1022,274.9486]
["2020-03-18T11:59:00.000000000","2020-03-18T18:59:00.000000000",1017,486482.1]
["2020-03-18T11:59:00.000000000","2020-03-18T18:59:00.000000000",1022,274.1542]
["2020-03-18T11:59:15.000000000","2020-03-18T18:59:15.000000000",1017,484361.60000000003]
["2020-03-18T11:59:15.000000000","2020-03-18T18:59:15.000000000",1022,273.4073]
["2020-03-18T11:59:30.000000000","2020-03-18T18:59:30.000000000",1017,485982.1]
["2020-03-18T11:59:30.000000000","2020-03-18T18:59:30.000000000",1022,273.0743]
["2020-03-18T11:59:45.000000000","2020-03-18T18:59:45.000000000",1017,486232.1]
["2020-03-18T11:59:45.000000000","2020-03-18T18:59:45.000000000",1022,272.7746]
["2020-03-18T12:00:00.000000000","2020-03-18T19:00:00.000000000",1017,486379.5]
["2020-03-18T12:00:00.000000000","2020-03-18T19:00:00.000000000",1022,272.4464]
["2020-03-18T12:00:15.000000000","2020-03-18T19:00:15.000000000",1017,486299.10000000003]
["2020-03-18T12:00:15.000000000","2020-03-18T19:00:15.000000000",1022,272.3608]
["2020-03-18T12:00:30.000000000","2020-03-18T19:00:30.000000000",1017,486093.8]
["2020-03-18T12:00:30.000000000","2020-03-18T19:00:30.000000000",1022,272.0182]
["2020-03-18T12:00:45.000000000","2020-03-18T19:00:45.000000000",1017,486330.4]
["2020-03-18T12:00:45.000000000","2020-03-18T19:00:45.000000000",1022,271.7233]
["2020-03-18T12:01:00.000000000","2020-03-18T19:01:00.000000000",1017,486455.4]
["2020-03-18T12:01:00.000000000","2020-03-18T19:01:00.000000000",1022,271.3523]
["2020-03-18T12:01:15.000000000","2020-03-18T19:01:15.000000000",1017,486174.10000000003]
["2020-03-18T12:01:15.000000000","2020-03-18T19:01:15.000000000",1022,271.1524]
["2020-03-18T12:01:30.000000000","2020-03-18T19:01:30.000000000",1017,487571.39999999997]
["2020-03-18T12:01:30.000000000","2020-03-18T19:01:30.000000000",1022,271.1572]
["2020-03-18T12:01:45.000000000","2020-03-18T19:01:45.000000000",1017,487919.6]
["2020-03-18T12:01:45.000000000","2020-03-18T19:01:45.000000000",1022,270.8052]
["2020-03-18T12:02:00.000000000","2020-03-18T19:02:00.000000000",1017,486491.10000000003]
["2020-03-18T12:02:00.000000000","2020-03-18T19:02:00.000000000",1022,270.4484]
["2020-03-18T12:02:15.000000000","2020-03-18T19:02:15.000000000",1017,485580.4]
["2020-03-18T12:02:15.000000000","2020-03-18T19:02:15.000000000",1022,270.8385]
["2020-03-18T12:02:30.000000000","2020-03-18T19:02:30.000000000",1017,486272.3]
["2020-03-18T12:02:30.000000000","2020-03-18T19:02:30.000000000",1022,271.1953]
["2020-03-18T12:02:45.000000000","2020-03-18T19:02:45.000000000",1017,486192.0]
["2020-03-18T12:02:45.000000000","2020-03-18T19:02:45.000000000",1022,271.69]
["2020-03-18T12:03:00.000000000","2020-03-18T19:03:00.000000000",1017,486263.39999999997]
["2020-03-18T12:03:00.000000000","2020-03-18T19:03:00.000000000",1022,272.3465]
["2020-03-18T12:03:15.000000000","2020-03-18T19:03:15.000000000",1017,486281.3]
["2020-03-18T12:03:15.000000000","2020-03-18T19:03:15.000000000",1022,272.5986]
["2020-03-18T12:03:30.000000000","2020-03-18T19:03:30.000000000",1017,486442.0]
["2020-03-18T12:03:30.000000000","2020-03-18T19:03:30.000000000",1022,272.2086]
["2020-03-18T12:03:45.000000000","2020-03-18T19:03:45.000000000",1017,486415.2]
["2020-03-18T12:03:45.000000000","2020-03-18T19:03:45.000000000",1022,271.9326]
["2020-03-18T12:04:00.000000000","2020-03-18T19:04:00.000000000",1017,486325.89999999997]
["2020-03-18T12:04:00.000000000","2020-03-18T19:04:00.000000000",1022,272.8365]
["2020-03-18T12:04:15.000000000","2020-03-18T19:04:15.000000000",1017,485535.7]
["2020-03-18T12:04:15.000000000","2020-03-18T19:04:15.000000000",1022,252.7138]
["2020-03-18T12:04:30.000000000","2020-03-18T19:04:30.000000000",1017,486236.60000000003]
["2020-03-18T12:04:30.000000000","2020-03-18T19:04:30.000000000",1022,237.1294]
["2020-03-18T12:04:45.000000000","2020-03-18T19:04:45.000000000",1017,487633.89999999997]
["2020-03-18T12:04:45.000000000","2020-03-18T19:04:45.000000000",1022,255.8154]
["2020-03-18T12:05:00.000000000","2020-03-18T19:05:00.000000000",1017,486343.8]
["2020-03-18T12:05:00.000000000","2020-03-18T19:05:00.000000000",1022,270.7243]
["2020-03-18T12:05:15.000000000","2020-03-18T19:05:15.000000000",1017,486334.8]
["2020-03-18T12:05:15.000000000","2020-03-18T19:05:15.000000000",1022,271.6043]
["2020-03-18T12:05:30.000000000","2020-03-18T19:05:30.000000000",1017,486321.39999999997]
["2020-03-18T12:05:30.000000000","2020-03-18T19:05:30.000000000",1022,273.2455]
["2020-03-18T12:05:45.000000000","2020-03-18T19:05:45.000000000",1017,486366.10000000003]
["2020-03-18T12:05:45.000000000","2020-03-18T19:05:45.000000000",1022,275.1769]
["2020-03-18T12:06:00.000000000","2020-03-18T19:06:00.000000000",1017,486562.5]
["2020-03-18T12:06:00.000000000","2020-03-18T19:06:00.000000000",1022,276.3615]
["2020-03-18T12:06:15.000000000","2020-03-18T19:06:15.000000000",1017,484531.3]
["2020-03-18T12:06:15.000000000","2020-03-18T19:06:15.000000000",1022,279.5298]
["2020-03-18T12:06:30.000000000","2020-03-18T19:06:30.000000000",1017,480303.60000000003]
["2020-03-18T12:06:30.000000000","2020-03-18T19:06:30.000000000",1022,171.3334]
["2020-03-18T12:06:45.000000000","2020-03-18T19:06:45.000000000",1017,483138.39999999997]
["2020-03-18T12:06:45.000000000","2020-03-18T19:06:45.000000000",1022,88.64466]
["2020-03-18T12:07:00.000000000","2020-03-18T19:07:00.000000000",1017,482486.60000000003]
["2020-03-18T12:07:00.000000000","2020-03-18T19:07:00.000000000",1022,145.9588]
["2020-03-18T12:07:15.000000000","2020-03-18T19:07:15.000000000",1017,479415.2]
["2020-03-18T12:07:15.000000000","2020-03-18T19:07:15.000000000",1022,221.5783]
["2020-03-18T12:07:30.000000000","2020-03-18T19:07:30.000000000",1017,476446.39999999997]
["2020-03-18T12:07:30.000000000","2020-03-18T19:07:30.000000000",1022,162.29]
["2020-03-18T12:07:45.000000000","2020-03-18T19:07:45.000000000",1017,479058.0]
["2020-03-18T12:07:45.000000000","2020-03-18T19:07:45.000000000",1022,83.84473]
["2020-03-18T12:08:00.000000000","2020-03-18T19:08:00.000000000",1017,480741.10000000003]
["2020-03-18T12:08:00.000000000","2020-03-18T19:08:00.000000000",1022,90.43336]
["2020-03-18T12:08:15.000000000","2020-03-18T19:08:15.000000000",1017,478794.6]
["2020-03-18T12:08:15.000000000","2020-03-18T19:08:15.000000000",1022,118.8525]
["2020-03-18T12:08:30.000000000","2020-03-18T19:08:30.000000000",1017,478946.39999999997]
["2020-03-18T12:08:30.000000000","2020-03-18T19:08:30.000000000",1022,112.7253]
["2020-03-18T12:08:45.000000000","2020-03-18T19:08:45.000000000",1017,477263.39999999997]
["2020-03-18T12:08:45.000000000","2020-03-18T19:08:45.000000000",1022,99.86675]
["2020-03-18T12:09:00.000000000","2020-03-18T19:09:00.000000000",1017,478361.60000000003]
["2020-03-18T12:09:00.000000000","2020-03-18T19:09:00.000000000",1022,86.35646]
["2020-03-18T12:09:15.000000000","2020-03-18T19:09:15.000000000",1017,483522.3]
["2020-03-18T12:09:15.000000000","2020-03-18T19:09:15.000000000",1022,79.07808]
["2020-03-18T12:09:30.000000000","2020-03-18T19:09:30.000000000",1017,482629.5]
["2020-03-18T12:09:30.000000000","2020-03-18T19:09:30.000000000",1022,186.2375]
["2020-03-18T12:09:45.000000000","2020-03-18T19:09:45.000000000",1017,477067.0]
["2020-03-18T12:09:45.000000000","2020-03-18T19:09:45.000000000",1022,204.757]
["2020-03-18T12:10:00.000000000","2020-03-18T19:10:00.000000000",1017,477660.7]
["2020-03-18T12:10:00.000000000","2020-03-18T19:10:00.000000000",1022,110.3277]
["2020-03-18T12:10:15.000000000","2020-03-18T19:10:15.000000000",1017,477825.89999999997]
["2020-03-18T12:10:15.000000000","2020-03-18T19:10:15.000000000",1022,71.81395]
["2020-03-18T12:10:30.000000000","2020-03-18T19:10:30.000000000",1017,479017.9]
["2020-03-18T12:10:30.000000000","2020-03-18T19:10:30.000000000",1022,72.60837]
["2020-03-18T12:10:45.000000000","2020-03-18T19:10:45.000000000",1017,481442.0]
["2020-03-18T12:10:45.000000000","2020-03-18T19:10:45.000000000",1022,106.5172]
["2020-03-18T12:11:00.000000000","2020-03-18T19:11:00.000000000",1017,481946.39999999997]
["2020-03-18T12:11:00.000000000","2020-03-18T19:11:00.000000000",1022,130.8357]
["2020-03-18T12:11:15.000000000","2020-03-18T19:11:15.000000000",1017,477227.7]
["2020-03-18T12:11:15.000000000","2020-03-18T19:11:15.000000000",1022,156.5624]
["2020-03-18T12:11:30.000000000","2020-03-18T19:11:30.000000000",1017,476116.10000000003]
["2020-03-18T12:11:30.000000000","2020-03-18T19:11:30.000000000",1022,122.7677]
["2020-03-18T12:11:45.000000000","2020-03-18T19:11:45.000000000",1017,477428.60000000003]
["2020-03-18T12:11:45.000000000","2020-03-18T19:11:45.000000000",1022,80.07711]
["2020-03-18T12:12:00.000000000","2020-03-18T19:12:00.000000000",1017,477897.3]
["2020-03-18T12:12:00.000000000","2020-03-18T19:12:00.000000000",1022,76.83751]
["2020-03-18T12:12:15.000000000","2020-03-18T19:12:15.000000000",1017,476464.3]
["2020-03-18T12:12:15.000000000","2020-03-18T19:12:15.000000000",1022,78.72613]
["2020-03-18T12:12:30.000000000","2020-03-18T19:12:30.000000000",1017,478602.7]
["2020-03-18T12:12:30.000000000","2020-03-18T19:12:30.000000000",1022,87.65999]
["2020-03-18T12:12:45.000000000","2020-03-18T19:12:45.000000000",1017,480794.6]
["2020-03-18T12:12:45.000000000","2020-03-18T19:12:45.000000000",1022,110.3468]
["2020-03-18T12:13:00.000000000","2020-03-18T19:13:00.000000000",1017,481254.5]
["2020-03-18T12:13:00.000000000","2020-03-18T19:13:00.000000000",1022,123.4765]
["2020-03-18T12:13:15.000000000","2020-03-18T19:13:15.000000000",1017,478683.0]
["2020-03-18T12:13:15.000000000","2020-03-18T19:13:15.000000000",1022,148.3849]
["2020-03-18T12:13:30.000000000","2020-03-18T19:13:30.000000000",1017,479160.7]
["2020-03-18T12:13:30.000000000","2020-03-18T19:13:30.000000000",1022,145.4307]
["2020-03-18T12:13:45.000000000","2020-03-18T19:13:45.000000000",1017,476955.4]
["2020-03-18T12:13:45.000000000","2020-03-18T19:13:45.000000000",1022,110.518]
["2020-03-18T12:14:00.000000000","2020-03-18T19:14:00.000000000",1017,476133.89999999997]
["2020-03-18T12:14:00.000000000","2020-03-18T19:14:00.000000000",1022,87.61712]
["2020-03-18T12:14:15.000000000","2020-03-18T19:14:15.000000000",1017,477321.39999999997]
["2020-03-18T12:14:15.000000000","2020-03-18T19:14:15.000000000",1022,81.23775]
["2020-03-18T12:14:30.000000000","2020-03-18T19:14:30.000000000",1017,476299.10000000003]
["2020-03-18T12:14:30.000000000","2020-03-18T19:14:30.000000000",1022,82.11787]
["2020-03-18T12:14:45.000000000","2020-03-18T19:14:45.000000000",1017,476308.0]
["2020-03-18T12:14:45.000000000","2020-03-18T19:14:45.000000000",1022,83.3595]
["2020-03-18T12:15:00.000000000","2020-03-18T19:15:00.000000000",1017,476236.60000000003]
["2020-03-18T12:15:00.000000000","2020-03-18T19:15:00.000000000",1022,83.5736]
["2020-03-18T12:15:15.000000000","2020-03-18T19:15:15.000000000",1017,477692.0]
["2020-03-18T12:15:15.000000000","2020-03-18T19:15:15.000000000",1022,83.31675]
["2020-03-18T12:15:30.000000000","2020-03-18T19:15:30.000000000",1017,476517.9]
["2020-03-18T12:15:30.000000000","2020-03-18T19:15:30.000000000",1022,82.6317]
["2020-03-18T12:15:45.000000000","2020-03-18T19:15:45.000000000",1017,477620.5]
["2020-03-18T12:15:45.000000000","2020-03-18T19:15:45.000000000",1022,81.98473]
["2020-03-18T12:16:00.000000000","2020-03-18T19:16:00.000000000",1017,476290.2]
["2020-03-18T12:16:00.000000000","2020-03-18T19:16:00.000000000",1022,82.2844]
["2020-03-18T12:16:15.000000000","2020-03-18T19:16:15.000000000",1017,476031.3]
["2020-03-18T12:16:15.000000000","2020-03-18T19:16:15.000000000",1022,83.28813]
["2020-03-18T12:16:30.000000000","2020-03-18T19:16:30.000000000",1017,476138.39999999997]
["2020-03-18T12:16:30.000000000","2020-03-18T19:16:30.000000000",1022,84.65345]
["2020-03-18T12:16:45.000000000","2020-03-18T19:16:45.000000000",1017,476022.3]
["2020-03-18T12:16:45.000000000","2020-03-18T19:16:45.000000000",1022,85.98546]
["2020-03-18T12:17:00.000000000","2020-03-18T19:17:00.000000000",1017,476428.60000000003]
["2020-03-18T12:17:00.000000000","2020-03-18T19:17:00.000000000",1022,87.02726]
["2020-03-18T12:17:15.000000000","2020-03-18T19:17:15.000000000",1017,478267.9]
["2020-03-18T12:17:15.000000000","2020-03-18T19:17:15.000000000",1022,87.41258]
["2020-03-18T12:17:30.000000000","2020-03-18T19:17:30.000000000",1017,476875.0]
["2020-03-18T12:17:30.000000000","2020-03-18T19:17:30.000000000",1022,87.81225]
["2020-03-18T12:17:45.000000000","2020-03-18T19:17:45.000000000",1017,478415.2]
["2020-03-18T12:17:45.000000000","2020-03-18T19:17:45.000000000",1022,88.51152]
["2020-03-18T12:18:00.000000000","2020-03-18T19:18:00.000000000",1017,476817.0]
["2020-03-18T12:18:00.000000000","2020-03-18T19:18:00.000000000",1022,89.15369]
["2020-03-18T12:18:15.000000000","2020-03-18T19:18:15.000000000",1017,478267.9]
["2020-03-18T12:18:15.000000000","2020-03-18T19:18:15.000000000",1022,89.88629]
["2020-03-18T12:18:30.000000000","2020-03-18T19:18:30.000000000",1017,478883.89999999997]
["2020-03-18T12:18:30.000000000","2020-03-18T19:18:30.000000000",1022,90.33822]
["2020-03-18T12:18:45.000000000","2020-03-18T19:18:45.000000000",1017,478696.39999999997]
["2020-03-18T12:18:45.000000000","2020-03-18T19:18:45.000000000",1022,90.52373]
["2020-03-18T12:19:00.000000000","2020-03-18T19:19:00.000000000",1017,478736.60000000003]
["2020-03-18T12:19:00.000000000","2020-03-18T19:19:00.000000000",1022,91.028]
["2020-03-18T12:19:15.000000000","2020-03-18T19:19:15.000000000",1017,478616.10000000003]
["2020-03-18T12:19:15.000000000","2020-03-18T19:19:15.000000000",1022,91.66547]
["2020-03-18T12:19:30.000000000","2020-03-18T19:19:30.000000000",1017,478888.39999999997]
["2020-03-18T12:19:30.000000000","2020-03-18T19:19:30.000000000",1022,91.90808]
["2020-03-18T12:19:45.000000000","2020-03-18T19:19:45.000000000",1017,478937.5]
["2020-03-18T12:19:45.000000000","2020-03-18T19:19:45.000000000",1022,92.76437]
["2020-03-18T12:20:00.000000000","2020-03-18T19:20:00.000000000",1017,479607.1]
["2020-03-18T12:20:00.000000000","2020-03-18T19:20:00.000000000",1022,96.01353]
["2020-03-18T12:20:15.000000000","2020-03-18T19:20:15.000000000",1017,479772.3]
["2020-03-18T12:20:15.000000000","2020-03-18T19:20:15.000000000",1022,100.0618]
["2020-03-18T12:20:30.000000000","2020-03-18T19:20:30.000000000",1017,480424.10000000003]
["2020-03-18T12:20:30.000000000","2020-03-18T19:20:30.000000000",1022,103.9531]
["2020-03-18T12:20:45.000000000","2020-03-18T19:20:45.000000000",1017,483129.5]
["2020-03-18T12:20:45.000000000","2020-03-18T19:20:45.000000000",1022,140.9352]
["2020-03-18T12:21:00.000000000","2020-03-18T19:21:00.000000000",1017,484392.9]
["2020-03-18T12:21:00.000000000","2020-03-18T19:21:00.000000000",1022,208.6769]
["2020-03-18T12:21:15.000000000","2020-03-18T19:21:15.000000000",1017,485120.5]
["2020-03-18T12:21:15.000000000","2020-03-18T19:21:15.000000000",1022,248.5085]
["2020-03-18T12:21:30.000000000","2020-03-18T19:21:30.000000000",1017,484067.0]
["2020-03-18T12:21:30.000000000","2020-03-18T19:21:30.000000000",1022,255.1447]
["2020-03-18T12:21:45.000000000","2020-03-18T19:21:45.000000000",1017,487303.60000000003]
["2020-03-18T12:21:45.000000000","2020-03-18T19:21:45.000000000",1022,214.5187]
["2020-03-18T12:22:00.000000000","2020-03-18T19:22:00.000000000",1017,485919.6]
["2020-03-18T12:22:00.000000000","2020-03-18T19:22:00.000000000",1022,240.4308]
["2020-03-18T12:22:15.000000000","2020-03-18T19:22:15.000000000",1017,486022.3]
["2020-03-18T12:22:15.000000000","2020-03-18T19:22:15.000000000",1022,285.0576]
["2020-03-18T12:22:30.000000000","2020-03-18T19:22:30.000000000",1017,485986.60000000003]
["2020-03-18T12:22:30.000000000","2020-03-18T19:22:30.000000000",1022,284.7769]
["2020-03-18T12:22:45.000000000","2020-03-18T19:22:45.000000000",1017,486290.2]
["2020-03-18T12:22:45.000000000","2020-03-18T19:22:45.000000000",1022,285.0005]
["2020-03-18T12:23:00.000000000","2020-03-18T19:23:00.000000000",1017,486692.0]
["2020-03-18T12:23:00.000000000","2020-03-18T19:23:00.000000000",1022,290.9183]
["2020-03-18T12:23:15.000000000","2020-03-18T19:23:15.000000000",1017,486482.1]
["2020-03-18T12:23:15.000000000","2020-03-18T19:23:15.000000000",1022,295.8562]
["2020-03-18T12:23:30.000000000","2020-03-18T19:23:30.000000000",1017,486410.7]
["2020-03-18T12:23:30.000000000","2020-03-18T19:23:30.000000000",1022,297.1027]
["2020-03-18T12:23:45.000000000","2020-03-18T19:23:45.000000000",1017,486834.8]
["2020-03-18T12:23:45.000000000","2020-03-18T19:23:45.000000000",1022,297.2026]
["2020-03-18T12:24:00.000000000","2020-03-18T19:24:00.000000000",1017,486906.3]
["2020-03-18T12:24:00.000000000","2020-03-18T19:24:00.000000000",1022,296.8411]
["2020-03-18T12:24:15.000000000","2020-03-18T19:24:15.000000000",1017,486772.3]
["2020-03-18T12:24:15.000000000","2020-03-18T19:24:15.000000000",1022,296.4177]
["2020-03-18T12:24:30.000000000","2020-03-18T19:24:30.000000000",1017,486937.5]
["2020-03-18T12:24:30.000000000","2020-03-18T19:24:30.000000000",1022,296.4367]
["2020-03-18T12:24:45.000000000","2020-03-18T19:24:45.000000000",1017,486915.2]
["2020-03-18T12:24:45.000000000","2020-03-18T19:24:45.000000000",1022,296.5366]
["2020-03-18T12:25:00.000000000","2020-03-18T19:25:00.000000000",1017,486772.3]
["2020-03-18T12:25:00.000000000","2020-03-18T19:25:00.000000000",1022,296.5937]
["2020-03-18T12:25:15.000000000","2020-03-18T19:25:15.000000000",1017,486669.6]
["2020-03-18T12:25:15.000000000","2020-03-18T19:25:15.000000000",1022,295.6089]
["2020-03-18T12:25:30.000000000","2020-03-18T19:25:30.000000000",1017,486683.0]
["2020-03-18T12:25:30.000000000","2020-03-18T19:25:30.000000000",1022,295.7136]
["2020-03-18T12:25:45.000000000","2020-03-18T19:25:45.000000000",1017,486928.60000000003]
["2020-03-18T12:25:45.000000000","2020-03-18T19:25:45.000000000",1022,296.3701]
["2020-03-18T12:26:00.000000000","2020-03-18T19:26:00.000000000",1017,486700.89999999997]
["2020-03-18T12:26:00.000000000","2020-03-18T19:26:00.000000000",1022,296.4081]
["2020-03-18T12:26:15.000000000","2020-03-18T19:26:15.000000000",1017,486870.5]
["2020-03-18T12:26:15.000000000","2020-03-18T19:26:15.000000000",1022,296.7411]
["2020-03-18T12:26:30.000000000","2020-03-18T19:26:30.000000000",1017,487147.3]
["2020-03-18T12:26:30.000000000","2020-03-18T19:26:30.000000000",1022,296.8743]
["2020-03-18T12:26:45.000000000","2020-03-18T19:26:45.000000000",1017,487053.60000000003]
["2020-03-18T12:26:45.000000000","2020-03-18T19:26:45.000000000",1022,296.5366]
["2020-03-18T12:27:00.000000000","2020-03-18T19:27:00.000000000",1017,487004.5]
["2020-03-18T12:27:00.000000000","2020-03-18T19:27:00.000000000",1022,296.3939]
["2020-03-18T12:27:15.000000000","2020-03-18T19:27:15.000000000",1017,487026.8]
["2020-03-18T12:27:15.000000000","2020-03-18T19:27:15.000000000",1022,296.4747]
["2020-03-18T12:27:30.000000000","2020-03-18T19:27:30.000000000",1017,486897.3]
["2020-03-18T12:27:30.000000000","2020-03-18T19:27:30.000000000",1022,293.8963]
["2020-03-18T12:27:45.000000000","2020-03-18T19:27:45.000000000",1017,486821.39999999997]
["2020-03-18T12:27:45.000000000","2020-03-18T19:27:45.000000000",1022,288.8965]
["2020-03-18T12:28:00.000000000","2020-03-18T19:28:00.000000000",1017,486491.10000000003]
["2020-03-18T12:28:00.000000000","2020-03-18T19:28:00.000000000",1022,286.6131]
["2020-03-18T12:28:15.000000000","2020-03-18T19:28:15.000000000",1017,485285.7]
["2020-03-18T12:28:15.000000000","2020-03-18T19:28:15.000000000",1022,282.2365]
["2020-03-18T12:28:30.000000000","2020-03-18T19:28:30.000000000",1017,485549.10000000003]
["2020-03-18T12:28:30.000000000","2020-03-18T19:28:30.000000000",1022,254.3883]
["2020-03-18T12:28:45.000000000","2020-03-18T19:28:45.000000000",1017,486241.10000000003]
["2020-03-18T12:28:45.000000000","2020-03-18T19:28:45.000000000",1022,247.4951]
["2020-03-18T12:29:00.000000000","2020-03-18T19:29:00.000000000",1017,484174.10000000003]
["2020-03-18T12:29:00.000000000","2020-03-18T19:29:00.000000000",1022,275.4577]
["2020-03-18T12:29:15.000000000","2020-03-18T19:29:15.000000000",1017,483116.10000000003]
["2020-03-18T12:29:15.000000000","2020-03-18T19:29:15.000000000",1022,192.6691]
["2020-03-18T12:29:30.000000000","2020-03-18T19:29:30.000000000",1017,482116.10000000003]
["2020-03-18T12:29:30.000000000","2020-03-18T19:29:30.000000000",1022,164.6781]
["2020-03-18T12:29:45.000000000","2020-03-18T19:29:45.000000000",1017,478942.0]
["2020-03-18T12:29:45.000000000","2020-03-18T19:29:45.000000000",1022,158.6888]
["2020-03-18T12:30:00.000000000","2020-03-18T19:30:00.000000000",1017,479321.39999999997]
["2020-03-18T12:30:00.000000000","2020-03-18T19:30:00.000000000",1022,128.9043]
["2020-03-18T12:30:15.000000000","2020-03-18T19:30:15.000000000",1017,479549.10000000003]
["2020-03-18T12:30:15.000000000","2020-03-18T19:30:15.000000000",1022,113.6625]
["2020-03-18T12:30:30.000000000","2020-03-18T19:30:30.000000000",1017,479750.0]
["2020-03-18T12:30:30.000000000","2020-03-18T19:30:30.000000000",1022,106.8931]
["2020-03-18T12:30:45.000000000","2020-03-18T19:30:45.000000000",1017,479486.60000000003]
["2020-03-18T12:30:45.000000000","2020-03-18T19:30:45.000000000",1022,109.5332]
["2020-03-18T12:31:00.000000000","2020-03-18T19:31:00.000000000",1017,479491.10000000003]
["2020-03-18T12:31:00.000000000","2020-03-18T19:31:00.000000000",1022,108.2822]
["2020-03-18T12:31:15.000000000","2020-03-18T19:31:15.000000000",1017,479633.89999999997]
["2020-03-18T12:31:15.000000000","2020-03-18T19:31:15.000000000",1022,113.6292]
["2020-03-18T12:31:30.000000000","2020-03-18T19:31:30.000000000",1017,479629.5]
["2020-03-18T12:31:30.000000000","2020-03-18T19:31:30.000000000",1022,110.9415]
["2020-03-18T12:31:45.000000000","2020-03-18T19:31:45.000000000",1017,479357.1]
["2020-03-18T12:31:45.000000000","2020-03-18T19:31:45.000000000",1022,104.0817]
["2020-03-18T12:32:00.000000000","2020-03-18T19:32:00.000000000",1017,479044.6]
["2020-03-18T12:32:00.000000000","2020-03-18T19:32:00.000000000",1022,102.7258]
["2020-03-18T12:32:15.000000000","2020-03-18T19:32:15.000000000",1017,478598.2]
["2020-03-18T12:32:15.000000000","2020-03-18T19:32:15.000000000",1022,102.5974]
["2020-03-18T12:32:30.000000000","2020-03-18T19:32:30.000000000",1017,481049.10000000003]
["2020-03-18T12:32:30.000000000","2020-03-18T19:32:30.000000000",1022,115.4798]
["2020-03-18T12:32:45.000000000","2020-03-18T19:32:45.000000000",1017,481709.8]
["2020-03-18T12:32:45.000000000","2020-03-18T19:32:45.000000000",1022,134.7699]
["2020-03-18T12:33:00.000000000","2020-03-18T19:33:00.000000000",1017,480517.9]
["2020-03-18T12:33:00.000000000","2020-03-18T19:33:00.000000000",1022,149.793]
["2020-03-18T12:33:15.000000000","2020-03-18T19:33:15.000000000",1017,483151.8]
["2020-03-18T12:33:15.000000000","2020-03-18T19:33:15.000000000",1022,166.6618]
["2020-03-18T12:33:30.000000000","2020-03-18T19:33:30.000000000",1017,481937.5]
["2020-03-18T12:33:30.000000000","2020-03-18T19:33:30.000000000",1022,177.0181]
["2020-03-18T12:33:45.000000000","2020-03-18T19:33:45.000000000",1017,481200.89999999997]
["2020-03-18T12:33:45.000000000","2020-03-18T19:33:45.000000000",1022,152.7852]
["2020-03-18T12:34:00.000000000","2020-03-18T19:34:00.000000000",1017,479169.6]
["2020-03-18T12:34:00.000000000","2020-03-18T19:34:00.000000000",1022,134.023]
["2020-03-18T12:34:15.000000000","2020-03-18T19:34:15.000000000",1017,481468.8]
["2020-03-18T12:34:15.000000000","2020-03-18T19:34:15.000000000",1022,134.4655]
["2020-03-18T12:34:30.000000000","2020-03-18T19:34:30.000000000",1017,482950.89999999997]
["2020-03-18T12:34:30.000000000","2020-03-18T19:34:30.000000000",1022,146.2061]
["2020-03-18T12:34:45.000000000","2020-03-18T19:34:45.000000000",1017,482883.89999999997]
["2020-03-18T12:34:45.000000000","2020-03-18T19:34:45.000000000",1022,182.4318]
["2020-03-18T12:35:00.000000000","2020-03-18T19:35:00.000000000",1017,483245.5]
["2020-03-18T12:35:00.000000000","2020-03-18T19:35:00.000000000",1022,200.8086]
["2020-03-18T12:35:15.000000000","2020-03-18T19:35:15.000000000",1017,482910.7]
["2020-03-18T12:35:15.000000000","2020-03-18T19:35:15.000000000",1022,199.9095]
["2020-03-18T12:35:30.000000000","2020-03-18T19:35:30.000000000",1017,480700.89999999997]
["2020-03-18T12:35:30.000000000","2020-03-18T19:35:30.000000000",1022,185.9283]
["2020-03-18T12:35:45.000000000","2020-03-18T19:35:45.000000000",1017,480852.7]
["2020-03-18T12:35:45.000000000","2020-03-18T19:35:45.000000000",1022,154.2838]
["2020-03-18T12:36:00.000000000","2020-03-18T19:36:00.000000000",1017,481232.1]
["2020-03-18T12:36:00.000000000","2020-03-18T19:36:00.000000000",1022,135.2266]
["2020-03-18T12:36:15.000000000","2020-03-18T19:36:15.000000000",1017,481147.3]
["2020-03-18T12:36:15.000000000","2020-03-18T19:36:15.000000000",1022,133.6472]
["2020-03-18T12:36:30.000000000","2020-03-18T19:36:30.000000000",1017,481526.8]
["2020-03-18T12:36:30.000000000","2020-03-18T19:36:30.000000000",1022,134.946]
["2020-03-18T12:36:45.000000000","2020-03-18T19:36:45.000000000",1017,480522.3]
["2020-03-18T12:36:45.000000000","2020-03-18T19:36:45.000000000",1022,141.173]
["2020-03-18T12:37:00.000000000","2020-03-18T19:37:00.000000000",1017,480933.0]
["2020-03-18T12:37:00.000000000","2020-03-18T19:37:00.000000000",1022,169.987]
["2020-03-18T12:37:15.000000000","2020-03-18T19:37:15.000000000",1017,481084.8]
["2020-03-18T12:37:15.000000000","2020-03-18T19:37:15.000000000",1022,161.0056]
["2020-03-18T12:37:30.000000000","2020-03-18T19:37:30.000000000",1017,481549.10000000003]
["2020-03-18T12:37:30.000000000","2020-03-18T19:37:30.000000000",1022,138.1475]
["2020-03-18T12:37:45.000000000","2020-03-18T19:37:45.000000000",1017,482776.8]
["2020-03-18T12:37:45.000000000","2020-03-18T19:37:45.000000000",1022,152.8994]
["2020-03-18T12:38:00.000000000","2020-03-18T19:38:00.000000000",1017,482299.10000000003]
["2020-03-18T12:38:00.000000000","2020-03-18T19:38:00.000000000",1022,172.2086]
["2020-03-18T12:38:15.000000000","2020-03-18T19:38:15.000000000",1017,485294.6]
["2020-03-18T12:38:15.000000000","2020-03-18T19:38:15.000000000",1022,215.9221]
["2020-03-18T12:38:30.000000000","2020-03-18T19:38:30.000000000",1017,485410.7]
["2020-03-18T12:38:30.000000000","2020-03-18T19:38:30.000000000",1022,244.8217]
["2020-03-18T12:38:45.000000000","2020-03-18T19:38:45.000000000",1017,485209.8]
["2020-03-18T12:38:45.000000000","2020-03-18T19:38:45.000000000",1022,238.1046]
["2020-03-18T12:39:00.000000000","2020-03-18T19:39:00.000000000",1017,482669.6]
["2020-03-18T12:39:00.000000000","2020-03-18T19:39:00.000000000",1022,238.8705]
["2020-03-18T12:39:15.000000000","2020-03-18T19:39:15.000000000",1017,482973.2]
["2020-03-18T12:39:15.000000000","2020-03-18T19:39:15.000000000",1022,231.4445]
["2020-03-18T12:39:30.000000000","2020-03-18T19:39:30.000000000",1017,480870.5]
["2020-03-18T12:39:30.000000000","2020-03-18T19:39:30.000000000",1022,212.6776]
["2020-03-18T12:39:45.000000000","2020-03-18T19:39:45.000000000",1017,482910.7]
["2020-03-18T12:39:45.000000000","2020-03-18T19:39:45.000000000",1022,185.8379]
["2020-03-18T12:40:00.000000000","2020-03-18T19:40:00.000000000",1017,483901.8]
["2020-03-18T12:40:00.000000000","2020-03-18T19:40:00.000000000",1022,205.775]
["2020-03-18T12:40:15.000000000","2020-03-18T19:40:15.000000000",1017,484482.1]
["2020-03-18T12:40:15.000000000","2020-03-18T19:40:15.000000000",1022,240.2167]
["2020-03-18T12:40:30.000000000","2020-03-18T19:40:30.000000000",1017,484696.39999999997]
["2020-03-18T12:40:30.000000000","2020-03-18T19:40:30.000000000",1022,247.243]
["2020-03-18T12:40:45.000000000","2020-03-18T19:40:45.000000000",1017,483727.7]
["2020-03-18T12:40:45.000000000","2020-03-18T19:40:45.000000000",1022,248.047]
["2020-03-18T12:41:00.000000000","2020-03-18T19:41:00.000000000",1017,484312.5]
["2020-03-18T12:41:00.000000000","2020-03-18T19:41:00.000000000",1022,220.7077]
["2020-03-18T12:41:15.000000000","2020-03-18T19:41:15.000000000",1017,480660.7]
["2020-03-18T12:41:15.000000000","2020-03-18T19:41:15.000000000",1022,219.9227]
["2020-03-18T12:41:30.000000000","2020-03-18T19:41:30.000000000",1017,481692.0]
["2020-03-18T12:41:30.000000000","2020-03-18T19:41:30.000000000",1022,199.1293]
["2020-03-18T12:41:45.000000000","2020-03-18T19:41:45.000000000",1017,483442.0]
["2020-03-18T12:41:45.000000000","2020-03-18T19:41:45.000000000",1022,177.922]
["2020-03-18T12:42:00.000000000","2020-03-18T19:42:00.000000000",1017,484116.10000000003]
["2020-03-18T12:42:00.000000000","2020-03-18T19:42:00.000000000",1022,204.3812]
["2020-03-18T12:42:15.000000000","2020-03-18T19:42:15.000000000",1017,483839.3]
["2020-03-18T12:42:15.000000000","2020-03-18T19:42:15.000000000",1022,222.9436]
["2020-03-18T12:42:30.000000000","2020-03-18T19:42:30.000000000",1017,483808.0]
["2020-03-18T12:42:30.000000000","2020-03-18T19:42:30.000000000",1022,221.4498]
["2020-03-18T12:42:45.000000000","2020-03-18T19:42:45.000000000",1017,483866.10000000003]
["2020-03-18T12:42:45.000000000","2020-03-18T19:42:45.000000000",1022,219.2805]
["2020-03-18T12:43:00.000000000","2020-03-18T19:43:00.000000000",1017,483526.8]
["2020-03-18T12:43:00.000000000","2020-03-18T19:43:00.000000000",1022,219.8134]
["2020-03-18T12:43:15.000000000","2020-03-18T19:43:15.000000000",1017,484700.89999999997]
["2020-03-18T12:43:15.000000000","2020-03-18T19:43:15.000000000",1022,217.7773]
["2020-03-18T12:43:30.000000000","2020-03-18T19:43:30.000000000",1017,483727.7]
["2020-03-18T12:43:30.000000000","2020-03-18T19:43:30.000000000",1022,233.9325]
["2020-03-18T12:43:45.000000000","2020-03-18T19:43:45.000000000",1017,483397.3]
["2020-03-18T12:43:45.000000000","2020-03-18T19:43:45.000000000",1022,217.9819]
["2020-03-18T12:44:00.000000000","2020-03-18T19:44:00.000000000",1017,482116.10000000003]
["2020-03-18T12:44:00.000000000","2020-03-18T19:44:00.000000000",1022,205.5896]
["2020-03-18T12:44:15.000000000","2020-03-18T19:44:15.000000000",1017,481906.3]
["2020-03-18T12:44:15.000000000","2020-03-18T19:44:15.000000000",1022,192.7405]
["2020-03-18T12:44:30.000000000","2020-03-18T19:44:30.000000000",1017,481799.10000000003]
["2020-03-18T12:44:30.000000000","2020-03-18T19:44:30.000000000",1022,175.1629]
["2020-03-18T12:44:45.000000000","2020-03-18T19:44:45.000000000",1017,481727.7]
["2020-03-18T12:44:45.000000000","2020-03-18T19:44:45.000000000",1022,169.3164]
["2020-03-18T12:45:00.000000000","2020-03-18T19:45:00.000000000",1017,482790.2]
["2020-03-18T12:45:00.000000000","2020-03-18T19:45:00.000000000",1022,164.2595]
["2020-03-18T12:45:15.000000000","2020-03-18T19:45:15.000000000",1017,484415.2]
["2020-03-18T12:45:15.000000000","2020-03-18T19:45:15.000000000",1022,176.5947]
["2020-03-18T12:45:30.000000000","2020-03-18T19:45:30.000000000",1017,481120.5]
["2020-03-18T12:45:30.000000000","2020-03-18T19:45:30.000000000",1022,214.6994]
["2020-03-18T12:45:45.000000000","2020-03-18T19:45:45.000000000",1017,481067.0]
["2020-03-18T12:45:45.000000000","2020-03-18T19:45:45.000000000",1022,209.0908]
["2020-03-18T12:46:00.000000000","2020-03-18T19:46:00.000000000",1017,479870.5]
["2020-03-18T12:46:00.000000000","2020-03-18T19:46:00.000000000",1022,149.9215]
["2020-03-18T12:46:15.000000000","2020-03-18T19:46:15.000000000",1017,479040.2]
["2020-03-18T12:46:15.000000000","2020-03-18T19:46:15.000000000",1022,114.5188]
["2020-03-18T12:46:30.000000000","2020-03-18T19:46:30.000000000",1017,479446.39999999997]
["2020-03-18T12:46:30.000000000","2020-03-18T19:46:30.000000000",1022,109.8188]
["2020-03-18T12:46:45.000000000","2020-03-18T19:46:45.000000000",1017,479263.39999999997]
["2020-03-18T12:46:45.000000000","2020-03-18T19:46:45.000000000",1022,109.8948]
["2020-03-18T12:47:00.000000000","2020-03-18T19:47:00.000000000",1017,479165.2]
["2020-03-18T12:47:00.000000000","2020-03-18T19:47:00.000000000",1022,110.1232]
["2020-03-18T12:47:15.000000000","2020-03-18T19:47:15.000000000",1017,478325.89999999997]
["2020-03-18T12:47:15.000000000","2020-03-18T19:47:15.000000000",1022,111.36]
["2020-03-18T12:47:30.000000000","2020-03-18T19:47:30.000000000",1017,479955.4]
["2020-03-18T12:47:30.000000000","2020-03-18T19:47:30.000000000",1022,117.0067]
["2020-03-18T12:47:45.000000000","2020-03-18T19:47:45.000000000",1017,481080.4]
["2020-03-18T12:47:45.000000000","2020-03-18T19:47:45.000000000",1022,121.4975]
["2020-03-18T12:48:00.000000000","2020-03-18T19:48:00.000000000",1017,484360.4]
["2020-03-18T12:48:00.000000000","2020-03-18T19:48:00.000000000",1021,277.3535]
["2020-03-18T12:48:00.000000000","2020-03-18T19:48:00.000000000",1133,969.2979]
["2020-03-18T12:48:15.000000000","2020-03-18T19:48:15.000000000",1019,36100.1]
["2020-03-18T12:48:15.000000000","2020-03-18T19:48:15.000000000",1023,36046.71]
["2020-03-18T12:48:30.000000000","2020-03-18T19:48:30.000000000",1017,482020.8]
["2020-03-18T12:48:30.000000000","2020-03-18T19:48:30.000000000",1021,279.0896]
["2020-03-18T12:48:30.000000000","2020-03-18T19:48:30.000000000",1133,964.5375]
["2020-03-18T12:48:45.000000000","2020-03-18T19:48:45.000000000",1019,36100.1]
["2020-03-18T12:48:45.000000000","2020-03-18T19:48:45.000000000",1023,36100.1]
["2020-03-18T12:49:00.000000000","2020-03-18T19:49:00.000000000",1017,480637.5]
["2020-03-18T12:49:00.000000000","2020-03-18T19:49:00.000000000",1021,278.3614]
["2020-03-18T12:49:00.000000000","2020-03-18T19:49:00.000000000",1133,961.675]
["2020-03-18T12:49:15.000000000","2020-03-18T19:49:15.000000000",1019,36200.200000000004]
["2020-03-18T12:49:15.000000000","2020-03-18T19:49:15.000000000",1023,36153.48]
["2020-03-18T12:49:30.000000000","2020-03-18T19:49:30.000000000",1017,482145.8]
["2020-03-18T12:49:30.000000000","2020-03-18T19:49:30.000000000",1021,278.3991]
["2020-03-18T12:49:30.000000000","2020-03-18T19:49:30.000000000",1133,964.6708]
["2020-03-18T12:49:45.000000000","2020-03-18T19:49:45.000000000",1019,36200.200000000004]
["2020-03-18T12:49:45.000000000","2020-03-18T19:49:45.000000000",1023,36200.200000000004]
["2020-03-18T12:50:00.000000000","2020-03-18T19:50:00.000000000",1017,484443.8]
["2020-03-18T12:50:00.000000000","2020-03-18T19:50:00.000000000",1021,279.3449]
["2020-03-18T12:50:00.000000000","2020-03-18T19:50:00.000000000",1133,967.7251]
["2020-03-18T12:50:15.000000000","2020-03-18T19:50:15.000000000",1019,36200.200000000004]
["2020-03-18T12:50:15.000000000","2020-03-18T19:50:15.000000000",1023,36200.200000000004]
["2020-03-18T12:50:30.000000000","2020-03-18T19:50:30.000000000",1017,485666.7]
["2020-03-18T12:50:30.000000000","2020-03-18T19:50:30.000000000",1021,279.9664]
["2020-03-18T12:50:30.000000000","2020-03-18T19:50:30.000000000",1133,970.1292]
["2020-03-18T12:50:45.000000000","2020-03-18T19:50:45.000000000",1019,36253.450000000004]
["2020-03-18T12:50:45.000000000","2020-03-18T19:50:45.000000000",1023,36246.78999999999]
["2020-03-18T12:51:00.000000000","2020-03-18T19:51:00.000000000",1017,485495.8]
["2020-03-18T12:51:00.000000000","2020-03-18T19:51:00.000000000",1021,280.1019]
["2020-03-18T12:51:00.000000000","2020-03-18T19:51:00.000000000",1133,971.1708]
["2020-03-18T12:51:15.000000000","2020-03-18T19:51:15.000000000",1019,36200.200000000004]
["2020-03-18T12:51:15.000000000","2020-03-18T19:51:15.000000000",1023,36253.450000000004]
["2020-03-18T12:51:30.000000000","2020-03-18T19:51:30.000000000",1017,486620.8]
["2020-03-18T12:51:30.000000000","2020-03-18T19:51:30.000000000",1021,280.1374]
["2020-03-18T12:51:30.000000000","2020-03-18T19:51:30.000000000",1133,971.2937]
["2020-03-18T12:51:45.000000000","2020-03-18T19:51:45.000000000",1019,36200.200000000004]
["2020-03-18T12:51:45.000000000","2020-03-18T19:51:45.000000000",1023,36300.049999999996]
["2020-03-18T12:52:00.000000000","2020-03-18T19:52:00.000000000",1017,485558.3]
["2020-03-18T12:52:00.000000000","2020-03-18T19:52:00.000000000",1021,280.5326]
["2020-03-18T12:52:00.000000000","2020-03-18T19:52:00.000000000",1133,970.9666]
["2020-03-18T12:52:15.000000000","2020-03-18T19:52:15.000000000",1019,36300.049999999996]
["2020-03-18T12:52:15.000000000","2020-03-18T19:52:15.000000000",1023,36300.049999999996]
["2020-03-18T12:52:30.000000000","2020-03-18T19:52:30.000000000",1017,484857.1]
["2020-03-18T12:52:30.000000000","2020-03-18T19:52:30.000000000",1021,279.5726]
["2020-03-18T12:52:30.000000000","2020-03-18T19:52:30.000000000",1133,970.0446]
["2020-03-18T12:52:45.000000000","2020-03-18T19:52:45.000000000",1020,3013046.0]
["2020-03-18T12:52:45.000000000","2020-03-18T19:52:45.000000000",1130,842049638.2234]
["2020-03-18T12:53:00.000000000","2020-03-18T19:53:00.000000000",1020,3013047.0]
["2020-03-18T12:53:00.000000000","2020-03-18T19:53:00.000000000",1130,842236425.3006]
["2020-03-18T12:53:15.000000000","2020-03-18T19:53:15.000000000",1020,3013047.0]
["2020-03-18T12:53:15.000000000","2020-03-18T19:53:15.000000000",1130,842350921.0866]
["2020-03-18T12:53:30.000000000","2020-03-18T19:53:30.000000000",1020,3013048.0]
["2020-03-18T12:53:30.000000000","2020-03-18T19:53:30.000000000",1130,842308415.3728]
["2020-03-18T12:53:45.000000000","2020-03-18T19:53:45.000000000",1020,3013049.0]
["2020-03-18T12:53:45.000000000","2020-03-18T19:53:45.000000000",1130,841506018.6728]
["2020-03-18T12:54:00.000000000","2020-03-18T19:54:00.000000000",1020,3013049.0]
["2020-03-18T12:54:00.000000000","2020-03-18T19:54:00.000000000",1130,840789214.3157]
["2020-03-18T12:54:15.000000000","2020-03-18T19:54:15.000000000",1020,3013050.0]
["2020-03-18T12:54:15.000000000","2020-03-18T19:54:15.000000000",1130,841162207.65]
["2020-03-18T12:54:30.000000000","2020-03-18T19:54:30.000000000",1020,3013051.0]
["2020-03-18T12:54:30.000000000","2020-03-18T19:54:30.000000000",1130,842595795.1837]
["2020-03-18T12:54:45.000000000","2020-03-18T19:54:45.000000000",1020,3013052.0]
["2020-03-18T12:54:45.000000000","2020-03-18T19:54:45.000000000",1130,843929049.0372]
["2020-03-18T12:55:00.000000000","2020-03-18T19:55:00.000000000",1020,3013053.0]
["2020-03-18T12:55:00.000000000","2020-03-18T19:55:00.000000000",1130,843284234.481]
["2020-03-18T12:55:15.000000000","2020-03-18T19:55:15.000000000",1020,3013053.0]
["2020-03-18T12:55:15.000000000","2020-03-18T19:55:15.000000000",1130,842109143.811]
["2020-03-18T12:55:30.000000000","2020-03-18T19:55:30.000000000",1020,3013054.0]
["2020-03-18T12:55:30.000000000","2020-03-18T19:55:30.000000000",1130,841808419.2034]
["2020-03-18T12:55:45.000000000","2020-03-18T19:55:45.000000000",1020,3013054.0]
["2020-03-18T12:55:45.000000000","2020-03-18T19:55:45.000000000",1130,841349832.3846]
["2020-03-18T12:56:00.000000000","2020-03-18T19:56:00.000000000",1020,3013055.0]
["2020-03-18T12:56:00.000000000","2020-03-18T19:56:00.000000000",1130,841866247.941]
["2020-03-18T12:56:15.000000000","2020-03-18T19:56:15.000000000",1020,3013056.0]
["2020-03-18T12:56:15.000000000","2020-03-18T19:56:15.000000000",1130,841823440.6464]
["2020-03-18T12:56:30.000000000","2020-03-18T19:56:30.000000000",1020,3013057.0]
["2020-03-18T12:56:30.000000000","2020-03-18T19:56:30.000000000",1130,838440960.9444]
["2020-03-18T12:56:45.000000000","2020-03-18T19:56:45.000000000",1020,3013058.0]
["2020-03-18T12:56:45.000000000","2020-03-18T19:56:45.000000000",1130,836176323.515]
["2020-03-18T12:57:00.000000000","2020-03-18T19:57:00.000000000",1020,3013058.0]
["2020-03-18T12:57:00.000000000","2020-03-18T19:57:00.000000000",1130,836835881.9112]
["2020-03-18T12:57:15.000000000","2020-03-18T19:57:15.000000000",1020,3013059.0]
["2020-03-18T12:57:15.000000000","2020-03-18T19:57:15.000000000",1130,836878945.0854]
["2020-03-18T12:57:30.000000000","2020-03-18T19:57:30.000000000",1020,3013059.0]
["2020-03-18T12:57:30.000000000","2020-03-18T19:57:30.000000000",1130,839587986.4323]
["2020-03-18T12:57:45.000000000","2020-03-18T19:57:45.000000000",1020,3013060.0]
["2020-03-18T12:57:45.000000000","2020-03-18T19:57:45.000000000",1130,841910129.118]
["2020-03-18T12:58:00.000000000","2020-03-18T19:58:00.000000000",1020,3013061.0]
["2020-03-18T12:58:00.000000000","2020-03-18T19:58:00.000000000",1130,841910408.5383]
["2020-03-18T12:58:15.000000000","2020-03-18T19:58:15.000000000",1020,3013061.0]
["2020-03-18T12:58:15.000000000","2020-03-18T19:58:15.000000000",1130,837954862.0575]
["2020-03-18T12:58:30.000000000","2020-03-18T19:58:30.000000000",1020,3013062.0]
["2020-03-18T12:58:30.000000000","2020-03-18T19:58:30.000000000",1130,833726608.9542]
["2020-03-18T12:58:45.000000000","2020-03-18T19:58:45.000000000",1020,3013062.0]
["2020-03-18T12:58:45.000000000","2020-03-18T19:58:45.000000000",1130,832952553.3264]
["2020-03-18T12:59:00.000000000","2020-03-18T19:59:00.000000000",1020,3013062.0]
["2020-03-18T12:59:00.000000000","2020-03-18T19:59:00.000000000",1130,833368054.5762]
["2020-03-18T12:59:15.000000000","2020-03-18T19:59:15.000000000",1020,3013063.0]
["2020-03-18T12:59:15.000000000","2020-03-18T19:59:15.000000000",1130,833583463.8595]
["2020-03-18T12:59:30.000000000","2020-03-18T19:59:30.000000000",1020,3013063.0]
["2020-03-18T12:59:30.000000000","2020-03-18T19:59:30.000000000",1130,833927555.6541]
["2020-03-18T12:59:45.000000000","2020-03-18T19:59:45.000000000",1020,3013063.0]
["2020-03-18T12:59:45.000000000","2020-03-18T19:59:45.000000000",1130,834185473.8469]
["2020-03-18T13:00:00.000000000","2020-03-18T20:00:00.000000000",1020,3013064.0]
["2020-03-18T13:00:00.000000000","2020-03-18T20:00:00.000000000",1130,833898907.0104]
["2020-03-18T13:00:15.000000000","2020-03-18T20:00:15.000000000",1020,3013064.0]
["2020-03-18T13:00:15.000000000","2020-03-18T20:00:15.000000000",1130,833626526.0248]
["2020-03-18T13:00:30.000000000","2020-03-18T20:00:30.000000000",1020,3013065.0]
["2020-03-18T13:00:30.000000000","2020-03-18T20:00:30.000000000",1130,834214651.677]
["2020-03-18T13:00:45.000000000","2020-03-18T20:00:45.000000000",1020,3013065.0]
["2020-03-18T13:00:45.000000000","2020-03-18T20:00:45.000000000",1130,838357013.439]
["2020-03-18T13:01:00.000000000","2020-03-18T20:01:00.000000000",1020,3013066.0]
["2020-03-18T13:01:00.000000000","2020-03-18T20:01:00.000000000",1130,840191947.567]
["2020-03-18T13:01:15.000000000","2020-03-18T20:01:15.000000000",1020,3013067.0]
["2020-03-18T13:01:15.000000000","2020-03-18T20:01:15.000000000",1130,839790885.8921]
["2020-03-18T13:01:30.000000000","2020-03-18T20:01:30.000000000",1020,3013068.0]
["2020-03-18T13:01:30.000000000","2020-03-18T20:01:30.000000000",1130,839948748.0648]
["2020-03-18T13:01:45.000000000","2020-03-18T20:01:45.000000000",1020,3013068.0]
["2020-03-18T13:01:45.000000000","2020-03-18T20:01:45.000000000",1130,837784461.3204]
["2020-03-18T13:02:00.000000000","2020-03-18T20:02:00.000000000",1020,3013069.0]
["2020-03-18T13:02:00.000000000","2020-03-18T20:02:00.000000000",1130,836193838.9387]
["2020-03-18T13:02:15.000000000","2020-03-18T20:02:15.000000000",1020,3013069.0]
["2020-03-18T13:02:15.000000000","2020-03-18T20:02:15.000000000",1130,837225815.0712]
["2020-03-18T13:02:30.000000000","2020-03-18T20:02:30.000000000",1020,3013070.0]
["2020-03-18T13:02:30.000000000","2020-03-18T20:02:30.000000000",1130,836910624.507]
["2020-03-18T13:02:45.000000000","2020-03-18T20:02:45.000000000",1020,3013071.0]
["2020-03-18T13:02:45.000000000","2020-03-18T20:02:45.000000000",1130,835119028.9434]
["2020-03-18T13:03:00.000000000","2020-03-18T20:03:00.000000000",1020,3013071.0]
["2020-03-18T13:03:00.000000000","2020-03-18T20:03:00.000000000",1130,836280266.5068]
["2020-03-18T13:03:15.000000000","2020-03-18T20:03:15.000000000",1020,3013072.0]
["2020-03-18T13:03:15.000000000","2020-03-18T20:03:15.000000000",1130,837412856.5152]
["2020-03-18T13:03:30.000000000","2020-03-18T20:03:30.000000000",1020,3013072.0]
["2020-03-18T13:03:30.000000000","2020-03-18T20:03:30.000000000",1130,837427319.2608]
["2020-03-18T13:03:45.000000000","2020-03-18T20:03:45.000000000",1020,3013072.0]
["2020-03-18T13:03:45.000000000","2020-03-18T20:03:45.000000000",1130,837885908.8192]
["2020-03-18T13:04:00.000000000","2020-03-18T20:04:00.000000000",1020,3013073.0]
["2020-03-18T13:04:00.000000000","2020-03-18T20:04:00.000000000",1130,838101320.315]
["2020-03-18T13:04:15.000000000","2020-03-18T20:04:15.000000000",1020,3013074.0]
["2020-03-18T13:04:15.000000000","2020-03-18T20:04:15.000000000",1130,837470962.0818]
["2020-03-18T13:04:30.000000000","2020-03-18T20:04:30.000000000",1020,3013074.0]
["2020-03-18T13:04:30.000000000","2020-03-18T20:04:30.000000000",1130,838201933.8342]
["2020-03-18T13:04:45.000000000","2020-03-18T20:04:45.000000000",1020,3013075.0]
["2020-03-18T13:04:45.000000000","2020-03-18T20:04:45.000000000",1130,839793115.6225]
["2020-03-18T13:05:00.000000000","2020-03-18T20:05:00.000000000",1020,3013076.0]
["2020-03-18T13:05:00.000000000","2020-03-18T20:05:00.000000000",1130,838761415.8088]
["2020-03-18T13:05:15.000000000","2020-03-18T20:05:15.000000000",1020,3013076.0]
["2020-03-18T13:05:15.000000000","2020-03-18T20:05:15.000000000",1130,838804502.7956]
["2020-03-18T13:05:30.000000000","2020-03-18T20:05:30.000000000",1020,3013077.0]
["2020-03-18T13:05:30.000000000","2020-03-18T20:05:30.000000000",1130,839937095.5203]
["2020-03-18T13:05:45.000000000","2020-03-18T20:05:45.000000000",1020,3013078.0]
["2020-03-18T13:05:45.000000000","2020-03-18T20:05:45.000000000",1130,840854555.2274]
["2020-03-18T13:06:00.000000000","2020-03-18T20:06:00.000000000",1020,3013078.0]
["2020-03-18T13:06:00.000000000","2020-03-18T20:06:00.000000000",1130,839177476.0126]
["2020-03-18T13:06:15.000000000","2020-03-18T20:06:15.000000000",1020,3013079.0]
["2020-03-18T13:06:15.000000000","2020-03-18T20:06:15.000000000",1130,837500674.7529]
["2020-03-18T13:06:30.000000000","2020-03-18T20:06:30.000000000",1020,3013079.0]
["2020-03-18T13:06:30.000000000","2020-03-18T20:06:30.000000000",1130,835436715.6379]
["2020-03-18T13:06:45.000000000","2020-03-18T20:06:45.000000000",1020,3013080.0]
["2020-03-18T13:06:45.000000000","2020-03-18T20:06:45.000000000",1130,833602328.496]
["2020-03-18T13:07:00.000000000","2020-03-18T20:07:00.000000000",1020,3013080.0]
["2020-03-18T13:07:00.000000000","2020-03-18T20:07:00.000000000",1130,833501992.932]
["2020-03-18T13:07:15.000000000","2020-03-18T20:07:15.000000000",1020,3013080.0]
["2020-03-18T13:07:15.000000000","2020-03-18T20:07:15.000000000",1130,833587865.712]
["2020-03-18T13:07:30.000000000","2020-03-18T20:07:30.000000000",1020,3013081.0]
["2020-03-18T13:07:30.000000000","2020-03-18T20:07:30.000000000",1130,833530893.8294]
["2020-03-18T13:07:45.000000000","2020-03-18T20:07:45.000000000",1020,3013081.0]
["2020-03-18T13:07:45.000000000","2020-03-18T20:07:45.000000000",1130,833258511.307]
["2020-03-18T13:08:00.000000000","2020-03-18T20:08:00.000000000",1020,3013081.0]
["2020-03-18T13:08:00.000000000","2020-03-18T20:08:00.000000000",1130,833602605.1572]
["2020-03-18T13:08:15.000000000","2020-03-18T20:08:15.000000000",1020,3013082.0]
["2020-03-18T13:08:15.000000000","2020-03-18T20:08:15.000000000",1130,833990062.8554]
["2020-03-18T13:08:30.000000000","2020-03-18T20:08:30.000000000",1020,3013082.0]
["2020-03-18T13:08:30.000000000","2020-03-18T20:08:30.000000000",1130,834333855.5116]
["2020-03-18T13:08:45.000000000","2020-03-18T20:08:45.000000000",1020,3013083.0]
["2020-03-18T13:08:45.000000000","2020-03-18T20:08:45.000000000",1130,834706850.7825]
["2020-03-18T13:09:00.000000000","2020-03-18T20:09:00.000000000",1020,3013083.0]
["2020-03-18T13:09:00.000000000","2020-03-18T20:09:00.000000000",1130,835022019.2643]
["2020-03-18T13:09:15.000000000","2020-03-18T20:09:15.000000000",1020,3013083.0]
["2020-03-18T13:09:15.000000000","2020-03-18T20:09:15.000000000",1130,835538160.3822]
["2020-03-18T13:09:30.000000000","2020-03-18T20:09:30.000000000",1020,3013084.0]
["2020-03-18T13:09:30.000000000","2020-03-18T20:09:30.000000000",1130,836140451.8688]
["2020-03-18T13:09:45.000000000","2020-03-18T20:09:45.000000000",1020,3013085.0]
["2020-03-18T13:09:45.000000000","2020-03-18T20:09:45.000000000",1130,836914790.9085]
["2020-03-18T13:10:00.000000000","2020-03-18T20:10:00.000000000",1020,3013085.0]
["2020-03-18T13:10:00.000000000","2020-03-18T20:10:00.000000000",1130,836957878.024]
["2020-03-18T13:10:15.000000000","2020-03-18T20:10:15.000000000",1020,3013085.0]
["2020-03-18T13:10:15.000000000","2020-03-18T20:10:15.000000000",1130,834980089.03]
["2020-03-18T13:10:30.000000000","2020-03-18T20:10:30.000000000",1020,3013086.0]
["2020-03-18T13:10:30.000000000","2020-03-18T20:10:30.000000000",1130,833690162.7228]
["2020-03-18T13:10:45.000000000","2020-03-18T20:10:45.000000000",1020,3013086.0]
["2020-03-18T13:10:45.000000000","2020-03-18T20:10:45.000000000",1130,833919458.5674]
["2020-03-18T13:11:00.000000000","2020-03-18T20:11:00.000000000",1020,3013087.0]
["2020-03-18T13:11:00.000000000","2020-03-18T20:11:00.000000000",1130,834607623.0954]
["2020-03-18T13:11:15.000000000","2020-03-18T20:11:15.000000000",1020,3013087.0]
["2020-03-18T13:11:15.000000000","2020-03-18T20:11:15.000000000",1130,836887023.4109]
["2020-03-18T13:11:30.000000000","2020-03-18T20:11:30.000000000",1020,3013088.0]
["2020-03-18T13:11:30.000000000","2020-03-18T20:11:30.000000000",1130,836242199.0208]
["2020-03-18T13:11:45.000000000","2020-03-18T20:11:45.000000000",1020,3013089.0]
["2020-03-18T13:11:45.000000000","2020-03-18T20:11:45.000000000",1130,834465055.3563]
["2020-03-18T13:12:00.000000000","2020-03-18T20:12:00.000000000",1020,3013089.0]
["2020-03-18T13:12:00.000000000","2020-03-18T20:12:00.000000000",1130,834407505.3564]
["2020-03-18T13:12:15.000000000","2020-03-18T20:12:15.000000000",1020,3013089.0]
["2020-03-18T13:12:15.000000000","2020-03-18T20:12:15.000000000",1130,836844190.4307]
["2020-03-18T13:12:30.000000000","2020-03-18T20:12:30.000000000",1020,3013090.0]
["2020-03-18T13:12:30.000000000","2020-03-18T20:12:30.000000000",1130,838607728.435]
["2020-03-18T13:12:45.000000000","2020-03-18T20:12:45.000000000",1020,3013091.0]
["2020-03-18T13:12:45.000000000","2020-03-18T20:12:45.000000000",1130,839009350.4777]
["2020-03-18T13:13:00.000000000","2020-03-18T20:13:00.000000000",1020,3013091.0]
["2020-03-18T13:13:00.000000000","2020-03-18T20:13:00.000000000",1130,840113045.711]
["2020-03-18T13:13:15.000000000","2020-03-18T20:13:15.000000000",1020,3013092.0]
["2020-03-18T13:13:15.000000000","2020-03-18T20:13:15.000000000",1130,840084700.158]
["2020-03-18T13:13:30.000000000","2020-03-18T20:13:30.000000000",1020,3013093.0]
["2020-03-18T13:13:30.000000000","2020-03-18T20:13:30.000000000",1130,840127764.8901]
["2020-03-18T13:13:45.000000000","2020-03-18T20:13:45.000000000",1020,3013094.0]
["2020-03-18T13:13:45.000000000","2020-03-18T20:13:45.000000000",1130,841547210.9898]
["2020-03-18T13:14:00.000000000","2020-03-18T20:14:00.000000000",1020,3013095.0]
["2020-03-18T13:14:00.000000000","2020-03-18T20:14:00.000000000",1130,842034707.748]
["2020-03-18T13:14:15.000000000","2020-03-18T20:14:15.000000000",1020,3013096.0]
["2020-03-18T13:14:15.000000000","2020-03-18T20:14:15.000000000",1130,840845416.9056]
["2020-03-18T13:14:30.000000000","2020-03-18T20:14:30.000000000",1020,3013096.0]
["2020-03-18T13:14:30.000000000","2020-03-18T20:14:30.000000000",1130,840400985.2456]
["2020-03-18T13:14:45.000000000","2020-03-18T20:14:45.000000000",1020,3013096.0]
["2020-03-18T13:14:45.000000000","2020-03-18T20:14:45.000000000",1130,840615818.9904]
["2020-03-18T13:15:00.000000000","2020-03-18T20:15:00.000000000",1020,3013097.0]
["2020-03-18T13:15:00.000000000","2020-03-18T20:15:00.000000000",1130,840673648.1305]
["2020-03-18T13:15:15.000000000","2020-03-18T20:15:15.000000000",1020,3013098.0]
["2020-03-18T13:15:15.000000000","2020-03-18T20:15:15.000000000",1130,840544966.5426]
["2020-03-18T13:15:30.000000000","2020-03-18T20:15:30.000000000",1020,3013099.0]
["2020-03-18T13:15:30.000000000","2020-03-18T20:15:30.000000000",1130,840301485.7972]
["2020-03-18T13:15:45.000000000","2020-03-18T20:15:45.000000000",1020,3013100.0]
["2020-03-18T13:15:45.000000000","2020-03-18T20:15:45.000000000",1130,840330690.44]
["2020-03-18T13:16:00.000000000","2020-03-18T20:16:00.000000000",1020,3013101.0]
["2020-03-18T13:16:00.000000000","2020-03-18T20:16:00.000000000",1130,840015497.6577]
["2020-03-18T13:16:15.000000000","2020-03-18T20:16:15.000000000",1020,3013102.0]
["2020-03-18T13:16:15.000000000","2020-03-18T20:16:15.000000000",1130,840288160.8662]
["2020-03-18T13:16:30.000000000","2020-03-18T20:16:30.000000000",1020,3013102.0]
["2020-03-18T13:16:30.000000000","2020-03-18T20:16:30.000000000",1130,840259536.3972]
["2020-03-18T13:16:45.000000000","2020-03-18T20:16:45.000000000",1020,3013103.0]
["2020-03-18T13:16:45.000000000","2020-03-18T20:16:45.000000000",1130,839915718.9032]
["2020-03-18T13:17:00.000000000","2020-03-18T20:17:00.000000000",1020,3013103.0]
["2020-03-18T13:17:00.000000000","2020-03-18T20:17:00.000000000",1130,837622446.2099]
["2020-03-18T13:17:15.000000000","2020-03-18T20:17:15.000000000",1020,3013104.0]
["2020-03-18T13:17:15.000000000","2020-03-18T20:17:15.000000000",1130,837163828.464]
["2020-03-18T13:17:30.000000000","2020-03-18T20:17:30.000000000",1020,3013105.0]
["2020-03-18T13:17:30.000000000","2020-03-18T20:17:30.000000000",1130,835816947.0595]
["2020-03-18T13:17:45.000000000","2020-03-18T20:17:45.000000000",1020,3013105.0]
["2020-03-18T13:17:45.000000000","2020-03-18T20:17:45.000000000",1130,833408873.5435]
["2020-03-18T13:18:00.000000000","2020-03-18T20:18:00.000000000",1020,3013106.0]
["2020-03-18T13:18:00.000000000","2020-03-18T20:18:00.000000000",1130,835931722.4814]
["2020-03-18T13:18:15.000000000","2020-03-18T20:18:15.000000000",1020,3013107.0]
["2020-03-18T13:18:15.000000000","2020-03-18T20:18:15.000000000",1130,840389590.4091]
["2020-03-18T13:18:30.000000000","2020-03-18T20:18:30.000000000",1020,3013108.0]
["2020-03-18T13:18:30.000000000","2020-03-18T20:18:30.000000000",1130,841680383.4768]
["2020-03-18T13:18:45.000000000","2020-03-18T20:18:45.000000000",1020,3013108.0]
["2020-03-18T13:18:45.000000000","2020-03-18T20:18:45.000000000",1130,840390170.6312]
["2020-03-18T13:19:00.000000000","2020-03-18T20:19:00.000000000",1020,3013109.0]
["2020-03-18T13:19:00.000000000","2020-03-18T20:19:00.000000000",1130,839616080.5296]
["2020-03-18T13:19:15.000000000","2020-03-18T20:19:15.000000000",1020,3013109.0]
["2020-03-18T13:19:15.000000000","2020-03-18T20:19:15.000000000",1130,838125495.5073]
["2020-03-18T13:19:30.000000000","2020-03-18T20:19:30.000000000",1020,3013110.0]
["2020-03-18T13:19:30.000000000","2020-03-18T20:19:30.000000000",1130,838269197.703]
["2020-03-18T13:19:45.000000000","2020-03-18T20:19:45.000000000",1020,3013111.0]
["2020-03-18T13:19:45.000000000","2020-03-18T20:19:45.000000000",1130,838412899.9939]
["2020-03-18T13:20:00.000000000","2020-03-18T20:20:00.000000000",1020,3013112.0]
["2020-03-18T13:20:00.000000000","2020-03-18T20:20:00.000000000",1130,836320270.6536]
["2020-03-18T13:20:15.000000000","2020-03-18T20:20:15.000000000",1020,3013112.0]
["2020-03-18T13:20:15.000000000","2020-03-18T20:20:15.000000000",1130,833081175.2536]
["2020-03-18T13:20:30.000000000","2020-03-18T20:20:30.000000000",1020,3013113.0]
["2020-03-18T13:20:30.000000000","2020-03-18T20:20:30.000000000",1130,833955857.1315]
["2020-03-18T13:20:45.000000000","2020-03-18T20:20:45.000000000",1020,3013113.0]
["2020-03-18T13:20:45.000000000","2020-03-18T20:20:45.000000000",1130,839875418.9313]
["2020-03-18T13:21:00.000000000","2020-03-18T20:21:00.000000000",1020,3013113.0]
["2020-03-18T13:21:00.000000000","2020-03-18T20:21:00.000000000",1130,842928606.3342]
["2020-03-18T13:21:15.000000000","2020-03-18T20:21:15.000000000",1020,3013115.0]
["2020-03-18T13:21:15.000000000","2020-03-18T20:21:15.000000000",1130,843043664.211]
["2020-03-18T13:21:30.000000000","2020-03-18T20:21:30.000000000",1020,3013115.0]
["2020-03-18T13:21:30.000000000","2020-03-18T20:21:30.000000000",1130,841810998.8645]
["2020-03-18T13:21:45.000000000","2020-03-18T20:21:45.000000000",1020,3013116.0]
["2020-03-18T13:21:45.000000000","2020-03-18T20:21:45.000000000",1130,841682316.882]
["2020-03-18T13:22:00.000000000","2020-03-18T20:22:00.000000000",1020,3013117.0]
["2020-03-18T13:22:00.000000000","2020-03-18T20:22:00.000000000",1130,842958349.9593]
["2020-03-18T13:22:15.000000000","2020-03-18T20:22:15.000000000",1020,3013118.0]
["2020-03-18T13:22:15.000000000","2020-03-18T20:22:15.000000000",1130,843603738.286]
["2020-03-18T13:22:30.000000000","2020-03-18T20:22:30.000000000",1020,3013119.0]
["2020-03-18T13:22:30.000000000","2020-03-18T20:22:30.000000000",1130,843503380.0884]
["2020-03-18T13:22:45.000000000","2020-03-18T20:22:45.000000000",1020,3013120.0]
["2020-03-18T13:22:45.000000000","2020-03-18T20:22:45.000000000",1130,843561210.624]
["2020-03-18T13:23:00.000000000","2020-03-18T20:23:00.000000000",1020,3013120.0]
["2020-03-18T13:23:00.000000000","2020-03-18T20:23:00.000000000",1130,843331912.192]
["2020-03-18T13:23:15.000000000","2020-03-18T20:23:15.000000000",1020,3013121.0]
["2020-03-18T13:23:15.000000000","2020-03-18T20:23:15.000000000",1130,843031181.2907]
["2020-03-18T13:23:30.000000000","2020-03-18T20:23:30.000000000",1020,3013122.0]
["2020-03-18T13:23:30.000000000","2020-03-18T20:23:30.000000000",1130,843432808.9278]
["2020-03-18T13:23:45.000000000","2020-03-18T20:23:45.000000000",1020,3013123.0]
["2020-03-18T13:23:45.000000000","2020-03-18T20:23:45.000000000",1130,842701803.8956]
["2020-03-18T13:24:00.000000000","2020-03-18T20:24:00.000000000",1020,3013124.0]
["2020-03-18T13:24:00.000000000","2020-03-18T20:24:00.000000000",1130,842960308.2996]
["2020-03-18T13:24:15.000000000","2020-03-18T20:24:15.000000000",1020,3013125.0]
["2020-03-18T13:24:15.000000000","2020-03-18T20:24:15.000000000",1130,843562610.4375]
["2020-03-18T13:24:30.000000000","2020-03-18T20:24:30.000000000",1020,3013126.0]
["2020-03-18T13:24:30.000000000","2020-03-18T20:24:30.000000000",1130,843147079.0122]
["2020-03-18T13:24:45.000000000","2020-03-18T20:24:45.000000000",1020,3013127.0]
["2020-03-18T13:24:45.000000000","2020-03-18T20:24:45.000000000",1130,843677669.1889]
["2020-03-18T13:25:00.000000000","2020-03-18T20:25:00.000000000",1020,3013127.0]
["2020-03-18T13:25:00.000000000","2020-03-18T20:25:00.000000000",1130,844351404.3861]
["2020-03-18T13:25:15.000000000","2020-03-18T20:25:15.000000000",1020,3013128.0]
["2020-03-18T13:25:15.000000000","2020-03-18T20:25:15.000000000",1130,844437860.0712]
["2020-03-18T13:25:30.000000000","2020-03-18T20:25:30.000000000",1020,3013129.0]
["2020-03-18T13:25:30.000000000","2020-03-18T20:25:30.000000000",1130,843807191.1115]
["2020-03-18T13:25:45.000000000","2020-03-18T20:25:45.000000000",1020,3013130.0]
["2020-03-18T13:25:45.000000000","2020-03-18T20:25:45.000000000",1130,842359963.503]
["2020-03-18T13:26:00.000000000","2020-03-18T20:26:00.000000000",1020,3013131.0]
["2020-03-18T13:26:00.000000000","2020-03-18T20:26:00.000000000",1130,841744057.7766]
["2020-03-18T13:26:15.000000000","2020-03-18T20:26:15.000000000",1020,3013132.0]
["2020-03-18T13:26:15.000000000","2020-03-18T20:26:15.000000000",1130,842460558.6116]
["2020-03-18T13:26:30.000000000","2020-03-18T20:26:30.000000000",1020,3013133.0]
["2020-03-18T13:26:30.000000000","2020-03-18T20:26:30.000000000",1130,840354055.6143]
["2020-03-18T13:26:45.000000000","2020-03-18T20:26:45.000000000",1020,3013134.0]
["2020-03-18T13:26:45.000000000","2020-03-18T20:26:45.000000000",1130,839164749.2082]
["2020-03-18T13:27:00.000000000","2020-03-18T20:27:00.000000000",1020,3013135.0]
["2020-03-18T13:27:00.000000000","2020-03-18T20:27:00.000000000",1130,838061316.36]
["2020-03-18T13:27:15.000000000","2020-03-18T20:27:15.000000000",1020,3013135.0]
["2020-03-18T13:27:15.000000000","2020-03-18T20:27:15.000000000",1130,834061982.2745]
["2020-03-18T13:27:30.000000000","2020-03-18T20:27:30.000000000",1020,3013135.0]
["2020-03-18T13:27:30.000000000","2020-03-18T20:27:30.000000000",1130,831997984.7995]
["2020-03-18T13:27:45.000000000","2020-03-18T20:27:45.000000000",1020,3013136.0]
["2020-03-18T13:27:45.000000000","2020-03-18T20:27:45.000000000",1130,835495607.8784]
["2020-03-18T13:28:00.000000000","2020-03-18T20:28:00.000000000",1020,3013136.0]
["2020-03-18T13:28:00.000000000","2020-03-18T20:28:00.000000000",1130,838176093.664]
["2020-03-18T13:28:15.000000000","2020-03-18T20:28:15.000000000",1020,3013137.0]
["2020-03-18T13:28:15.000000000","2020-03-18T20:28:15.000000000",1130,838506009.0258]
["2020-03-18T13:28:30.000000000","2020-03-18T20:28:30.000000000",1020,3013138.0]
["2020-03-18T13:28:30.000000000","2020-03-18T20:28:30.000000000",1130,839122474.0302]
["2020-03-18T13:28:45.000000000","2020-03-18T20:28:45.000000000",1020,3013138.0]
["2020-03-18T13:28:45.000000000","2020-03-18T20:28:45.000000000",1130,838563536.9312]
["2020-03-18T13:29:00.000000000","2020-03-18T20:29:00.000000000",1020,3013139.0]
["2020-03-18T13:29:00.000000000","2020-03-18T20:29:00.000000000",1130,835740202.6767]
["2020-03-18T13:29:15.000000000","2020-03-18T20:29:15.000000000",1020,3013139.0]
["2020-03-18T13:29:15.000000000","2020-03-18T20:29:15.000000000",1130,833819326.5642]
["2020-03-18T13:29:30.000000000","2020-03-18T20:29:30.000000000",1020,3013139.0]
["2020-03-18T13:29:30.000000000","2020-03-18T20:29:30.000000000",1130,833604489.7535]
["2020-03-18T13:29:45.000000000","2020-03-18T20:29:45.000000000",1019,36600.1]
["2020-03-18T13:29:45.000000000","2020-03-18T20:29:45.000000000",1023,36100.1]
["2020-03-18T13:30:00.000000000","2020-03-18T20:30:00.000000000",1017,485510.4]
["2020-03-18T13:30:00.000000000","2020-03-18T20:30:00.000000000",1021,279.245]
["2020-03-18T13:30:00.000000000","2020-03-18T20:30:00.000000000",1133,970.6646]
["2020-03-18T13:30:15.000000000","2020-03-18T20:30:15.000000000",1019,36600.1]
["2020-03-18T13:30:15.000000000","2020-03-18T20:30:15.000000000",1023,36100.1]
["2020-03-18T13:30:30.000000000","2020-03-18T20:30:30.000000000",1017,480841.7]
["2020-03-18T13:30:30.000000000","2020-03-18T20:30:30.000000000",1021,279.1451]
["2020-03-18T13:30:30.000000000","2020-03-18T20:30:30.000000000",1133,963.4688]
["2020-03-18T13:30:45.000000000","2020-03-18T20:30:45.000000000",1019,36653.48]
["2020-03-18T13:30:45.000000000","2020-03-18T20:30:45.000000000",1023,36100.1]
["2020-03-18T13:31:00.000000000","2020-03-18T20:31:00.000000000",1017,478422.9]
["2020-03-18T13:31:00.000000000","2020-03-18T20:31:00.000000000",1021,277.8752]
["2020-03-18T13:31:00.000000000","2020-03-18T20:31:00.000000000",1133,957.75]
["2020-03-18T13:31:15.000000000","2020-03-18T20:31:15.000000000",1019,36700.200000000004]
["2020-03-18T13:31:15.000000000","2020-03-18T20:31:15.000000000",1023,36100.1]
["2020-03-18T13:31:30.000000000","2020-03-18T20:31:30.000000000",1017,478931.2]
["2020-03-18T13:31:30.000000000","2020-03-18T20:31:30.000000000",1021,276.1703]
["2020-03-18T13:31:30.000000000","2020-03-18T20:31:30.000000000",1133,957.3624]
["2020-03-18T13:31:45.000000000","2020-03-18T20:31:45.000000000",1019,36600.1]
["2020-03-18T13:31:45.000000000","2020-03-18T20:31:45.000000000",1023,36046.71]
["2020-03-18T13:32:00.000000000","2020-03-18T20:32:00.000000000",1017,481466.7]
["2020-03-18T13:32:00.000000000","2020-03-18T20:32:00.000000000",1021,276.1769]
["2020-03-18T13:32:00.000000000","2020-03-18T20:32:00.000000000",1133,964.2084]
["2020-03-18T13:32:15.000000000","2020-03-18T20:32:15.000000000",1019,36500.0]
["2020-03-18T13:32:15.000000000","2020-03-18T20:32:15.000000000",1023,36000.0]
["2020-03-18T13:32:30.000000000","2020-03-18T20:32:30.000000000",1017,480794.6]
["2020-03-18T13:32:30.000000000","2020-03-18T20:32:30.000000000",1022,254.0838]
["2020-03-18T13:32:45.000000000","2020-03-18T20:32:45.000000000",1017,484508.89999999997]
["2020-03-18T13:32:45.000000000","2020-03-18T20:32:45.000000000",1022,229.732]
["2020-03-18T13:33:00.000000000","2020-03-18T20:33:00.000000000",1017,485142.9]
["2020-03-18T13:33:00.000000000","2020-03-18T20:33:00.000000000",1022,240.1026]
["2020-03-18T13:33:15.000000000","2020-03-18T20:33:15.000000000",1017,484080.4]
["2020-03-18T13:33:15.000000000","2020-03-18T20:33:15.000000000",1022,262.9227]
["2020-03-18T13:33:30.000000000","2020-03-18T20:33:30.000000000",1017,484334.8]
["2020-03-18T13:33:30.000000000","2020-03-18T20:33:30.000000000",1022,239.7173]
["2020-03-18T13:33:45.000000000","2020-03-18T20:33:45.000000000",1017,484968.8]
["2020-03-18T13:33:45.000000000","2020-03-18T20:33:45.000000000",1022,225.0748]
["2020-03-18T13:34:00.000000000","2020-03-18T20:34:00.000000000",1017,484633.89999999997]
["2020-03-18T13:34:00.000000000","2020-03-18T20:34:00.000000000",1022,246.3487]
["2020-03-18T13:34:15.000000000","2020-03-18T20:34:15.000000000",1017,484508.89999999997]
["2020-03-18T13:34:15.000000000","2020-03-18T20:34:15.000000000",1022,259.7353]
["2020-03-18T13:34:30.000000000","2020-03-18T20:34:30.000000000",1017,484526.8]
["2020-03-18T13:34:30.000000000","2020-03-18T20:34:30.000000000",1022,254.669]
["2020-03-18T13:34:45.000000000","2020-03-18T20:34:45.000000000",1017,485736.60000000003]
["2020-03-18T13:34:45.000000000","2020-03-18T20:34:45.000000000",1022,254.0077]
["2020-03-18T13:35:00.000000000","2020-03-18T20:35:00.000000000",1017,484517.9]
["2020-03-18T13:35:00.000000000","2020-03-18T20:35:00.000000000",1022,253.5082]
["2020-03-18T13:35:15.000000000","2020-03-18T20:35:15.000000000",1017,483959.8]
["2020-03-18T13:35:15.000000000","2020-03-18T20:35:15.000000000",1022,251.9336]
["2020-03-18T13:35:30.000000000","2020-03-18T20:35:30.000000000",1017,482808.0]
["2020-03-18T13:35:30.000000000","2020-03-18T20:35:30.000000000",1022,234.1276]
["2020-03-18T13:35:45.000000000","2020-03-18T20:35:45.000000000",1017,482758.89999999997]
["2020-03-18T13:35:45.000000000","2020-03-18T20:35:45.000000000",1022,220.113]
["2020-03-18T13:36:00.000000000","2020-03-18T20:36:00.000000000",1017,483317.0]
["2020-03-18T13:36:00.000000000","2020-03-18T20:36:00.000000000",1022,218.0104]
["2020-03-18T13:36:15.000000000","2020-03-18T20:36:15.000000000",1017,483834.8]
["2020-03-18T13:36:15.000000000","2020-03-18T20:36:15.000000000",1022,208.3772]
["2020-03-18T13:36:30.000000000","2020-03-18T20:36:30.000000000",1017,483879.5]
["2020-03-18T13:36:30.000000000","2020-03-18T20:36:30.000000000",1022,216.6308]
["2020-03-18T13:36:45.000000000","2020-03-18T20:36:45.000000000",1017,480071.39999999997]
["2020-03-18T13:36:45.000000000","2020-03-18T20:36:45.000000000",1022,232.3437]
["2020-03-18T13:37:00.000000000","2020-03-18T20:37:00.000000000",1017,478794.6]
["2020-03-18T13:37:00.000000000","2020-03-18T20:37:00.000000000",1022,171.4094]
["2020-03-18T13:37:15.000000000","2020-03-18T20:37:15.000000000",1017,476571.39999999997]
["2020-03-18T13:37:15.000000000","2020-03-18T20:37:15.000000000",1022,113.0346]
["2020-03-18T13:37:30.000000000","2020-03-18T20:37:30.000000000",1017,476352.7]
["2020-03-18T13:37:30.000000000","2020-03-18T20:37:30.000000000",1022,98.94392]
["2020-03-18T13:37:45.000000000","2020-03-18T20:37:45.000000000",1017,478892.9]
["2020-03-18T13:37:45.000000000","2020-03-18T20:37:45.000000000",1022,104.3005]
["2020-03-18T13:38:00.000000000","2020-03-18T20:38:00.000000000",1017,481133.89999999997]
["2020-03-18T13:38:00.000000000","2020-03-18T20:38:00.000000000",1022,112.0213]
["2020-03-18T13:38:15.000000000","2020-03-18T20:38:15.000000000",1017,479508.89999999997]
["2020-03-18T13:38:15.000000000","2020-03-18T20:38:15.000000000",1022,154.1696]
["2020-03-18T13:38:30.000000000","2020-03-18T20:38:30.000000000",1017,476937.5]
["2020-03-18T13:38:30.000000000","2020-03-18T20:38:30.000000000",1022,147.3621]
["2020-03-18T13:38:45.000000000","2020-03-18T20:38:45.000000000",1017,477607.1]
["2020-03-18T13:38:45.000000000","2020-03-18T20:38:45.000000000",1022,113.9431]
["2020-03-18T13:39:00.000000000","2020-03-18T20:39:00.000000000",1017,477942.0]
["2020-03-18T13:39:00.000000000","2020-03-18T20:39:00.000000000",1022,101.1464]
["2020-03-18T13:39:15.000000000","2020-03-18T20:39:15.000000000",1017,478450.89999999997]
["2020-03-18T13:39:15.000000000","2020-03-18T20:39:15.000000000",1022,94.86234]
["2020-03-18T13:39:30.000000000","2020-03-18T20:39:30.000000000",1017,478986.60000000003]
["2020-03-18T13:39:30.000000000","2020-03-18T20:39:30.000000000",1022,97.23133]
["2020-03-18T13:39:45.000000000","2020-03-18T20:39:45.000000000",1017,482008.89999999997]
["2020-03-18T13:39:45.000000000","2020-03-18T20:39:45.000000000",1022,144.308]
["2020-03-18T13:40:00.000000000","2020-03-18T20:40:00.000000000",1017,484053.60000000003]
["2020-03-18T13:40:00.000000000","2020-03-18T20:40:00.000000000",1022,185.7808]
["2020-03-18T13:40:15.000000000","2020-03-18T20:40:15.000000000",1017,483348.2]
["2020-03-18T13:40:15.000000000","2020-03-18T20:40:15.000000000",1022,205.5229]
["2020-03-18T13:40:30.000000000","2020-03-18T20:40:30.000000000",1017,480857.1]
["2020-03-18T13:40:30.000000000","2020-03-18T20:40:30.000000000",1022,221.5545]
["2020-03-18T13:40:45.000000000","2020-03-18T20:40:45.000000000",1017,483495.5]
["2020-03-18T13:40:45.000000000","2020-03-18T20:40:45.000000000",1022,203.5868]
["2020-03-18T13:41:00.000000000","2020-03-18T20:41:00.000000000",1017,483464.3]
["2020-03-18T13:41:00.000000000","2020-03-18T20:41:00.000000000",1022,203.7009]
["2020-03-18T13:41:15.000000000","2020-03-18T20:41:15.000000000",1017,483187.5]
["2020-03-18T13:41:15.000000000","2020-03-18T20:41:15.000000000",1022,218.6289]
["2020-03-18T13:41:30.000000000","2020-03-18T20:41:30.000000000",1017,483290.2]
["2020-03-18T13:41:30.000000000","2020-03-18T20:41:30.000000000",1022,213.6053]
["2020-03-18T13:41:45.000000000","2020-03-18T20:41:45.000000000",1017,483258.89999999997]
["2020-03-18T13:41:45.000000000","2020-03-18T20:41:45.000000000",1022,211.3932]
["2020-03-18T13:42:00.000000000","2020-03-18T20:42:00.000000000",1017,483035.7]
["2020-03-18T13:42:00.000000000","2020-03-18T20:42:00.000000000",1022,210.8795]
["2020-03-18T13:42:15.000000000","2020-03-18T20:42:15.000000000",1017,483053.60000000003]
["2020-03-18T13:42:15.000000000","2020-03-18T20:42:15.000000000",1022,208.8244]
["2020-03-18T13:42:30.000000000","2020-03-18T20:42:30.000000000",1017,482901.8]
["2020-03-18T13:42:30.000000000","2020-03-18T20:42:30.000000000",1022,212.4779]
["2020-03-18T13:42:45.000000000","2020-03-18T20:42:45.000000000",1017,480410.7]
["2020-03-18T13:42:45.000000000","2020-03-18T20:42:45.000000000",1022,212.7062]
["2020-03-18T13:43:00.000000000","2020-03-18T20:43:00.000000000",1017,481258.89999999997]
["2020-03-18T13:43:00.000000000","2020-03-18T20:43:00.000000000",1022,206.3507]
["2020-03-18T13:43:15.000000000","2020-03-18T20:43:15.000000000",1017,478977.7]
["2020-03-18T13:43:15.000000000","2020-03-18T20:43:15.000000000",1022,174.6062]
["2020-03-18T13:43:30.000000000","2020-03-18T20:43:30.000000000",1017,478669.6]
["2020-03-18T13:43:30.000000000","2020-03-18T20:43:30.000000000",1022,121.2501]
["2020-03-18T13:43:45.000000000","2020-03-18T20:43:45.000000000",1017,478928.60000000003]
["2020-03-18T13:43:45.000000000","2020-03-18T20:43:45.000000000",1022,96.11817]
["2020-03-18T13:44:00.000000000","2020-03-18T20:44:00.000000000",1017,479370.5]
["2020-03-18T13:44:00.000000000","2020-03-18T20:44:00.000000000",1022,96.25613]
["2020-03-18T13:44:15.000000000","2020-03-18T20:44:15.000000000",1017,480428.60000000003]
["2020-03-18T13:44:15.000000000","2020-03-18T20:44:15.000000000",1022,102.6402]
["2020-03-18T13:44:30.000000000","2020-03-18T20:44:30.000000000",1017,482950.89999999997]
["2020-03-18T13:44:30.000000000","2020-03-18T20:44:30.000000000",1022,118.2532]
["2020-03-18T13:44:45.000000000","2020-03-18T20:44:45.000000000",1017,483450.89999999997]
["2020-03-18T13:44:45.000000000","2020-03-18T20:44:45.000000000",1022,174.8584]
["2020-03-18T13:45:00.000000000","2020-03-18T20:45:00.000000000",1017,483308.0]
["2020-03-18T13:45:00.000000000","2020-03-18T20:45:00.000000000",1022,211.5312]
["2020-03-18T13:45:15.000000000","2020-03-18T20:45:15.000000000",1017,483522.3]
["2020-03-18T13:45:15.000000000","2020-03-18T20:45:15.000000000",1022,211.2648]
["2020-03-18T13:45:30.000000000","2020-03-18T20:45:30.000000000",1017,483616.10000000003]
["2020-03-18T13:45:30.000000000","2020-03-18T20:45:30.000000000",1022,211.9212]
["2020-03-18T13:45:45.000000000","2020-03-18T20:45:45.000000000",1017,483169.6]
["2020-03-18T13:45:45.000000000","2020-03-18T20:45:45.000000000",1022,207.3211]
["2020-03-18T13:46:00.000000000","2020-03-18T20:46:00.000000000",1017,483442.0]
["2020-03-18T13:46:00.000000000","2020-03-18T20:46:00.000000000",1022,206.3174]
["2020-03-18T13:46:15.000000000","2020-03-18T20:46:15.000000000",1017,483741.10000000003]
["2020-03-18T13:46:15.000000000","2020-03-18T20:46:15.000000000",1022,210.9032]
["2020-03-18T13:46:30.000000000","2020-03-18T20:46:30.000000000",1017,483138.39999999997]
["2020-03-18T13:46:30.000000000","2020-03-18T20:46:30.000000000",1022,212.5873]
["2020-03-18T13:46:45.000000000","2020-03-18T20:46:45.000000000",1017,482602.7]
["2020-03-18T13:46:45.000000000","2020-03-18T20:46:45.000000000",1022,215.1941]
["2020-03-18T13:47:00.000000000","2020-03-18T20:47:00.000000000",1017,483308.0]
["2020-03-18T13:47:00.000000000","2020-03-18T20:47:00.000000000",1022,213.1914]
["2020-03-18T13:47:15.000000000","2020-03-18T20:47:15.000000000",1017,483223.2]
["2020-03-18T13:47:15.000000000","2020-03-18T20:47:15.000000000",1022,211.5359]
["2020-03-18T13:47:30.000000000","2020-03-18T20:47:30.000000000",1017,483133.89999999997]
["2020-03-18T13:47:30.000000000","2020-03-18T20:47:30.000000000",1022,212.4255]
["2020-03-18T13:47:45.000000000","2020-03-18T20:47:45.000000000",1017,483151.8]
["2020-03-18T13:47:45.000000000","2020-03-18T20:47:45.000000000",1022,206.893]
["2020-03-18T13:48:00.000000000","2020-03-18T20:48:00.000000000",1017,482433.0]
["2020-03-18T13:48:00.000000000","2020-03-18T20:48:00.000000000",1022,195.9848]
["2020-03-18T13:48:15.000000000","2020-03-18T20:48:15.000000000",1017,482017.9]
["2020-03-18T13:48:15.000000000","2020-03-18T20:48:15.000000000",1022,186.2898]
["2020-03-18T13:48:30.000000000","2020-03-18T20:48:30.000000000",1017,481754.5]
["2020-03-18T13:48:30.000000000","2020-03-18T20:48:30.000000000",1022,182.8504]
["2020-03-18T13:48:45.000000000","2020-03-18T20:48:45.000000000",1017,481825.89999999997]
["2020-03-18T13:48:45.000000000","2020-03-18T20:48:45.000000000",1022,177.6175]
["2020-03-18T13:49:00.000000000","2020-03-18T20:49:00.000000000",1017,481763.39999999997]
["2020-03-18T13:49:00.000000000","2020-03-18T20:49:00.000000000",1022,174.435]
["2020-03-18T13:49:15.000000000","2020-03-18T20:49:15.000000000",1017,481241.10000000003]
["2020-03-18T13:49:15.000000000","2020-03-18T20:49:15.000000000",1022,177.5224]
["2020-03-18T13:49:30.000000000","2020-03-18T20:49:30.000000000",1017,479924.10000000003]
["2020-03-18T13:49:30.000000000","2020-03-18T20:49:30.000000000",1022,174.0924]
["2020-03-18T13:49:45.000000000","2020-03-18T20:49:45.000000000",1017,479022.3]
["2020-03-18T13:49:45.000000000","2020-03-18T20:49:45.000000000",1022,141.782]
["2020-03-18T13:50:00.000000000","2020-03-18T20:50:00.000000000",1017,478933.0]
["2020-03-18T13:50:00.000000000","2020-03-18T20:50:00.000000000",1022,115.8461]
["2020-03-18T13:50:15.000000000","2020-03-18T20:50:15.000000000",1017,479366.10000000003]
["2020-03-18T13:50:15.000000000","2020-03-18T20:50:15.000000000",1022,112.0926]
["2020-03-18T13:50:30.000000000","2020-03-18T20:50:30.000000000",1017,480776.8]
["2020-03-18T13:50:30.000000000","2020-03-18T20:50:30.000000000",1022,130.322]
["2020-03-18T13:50:45.000000000","2020-03-18T20:50:45.000000000",1017,481669.6]
["2020-03-18T13:50:45.000000000","2020-03-18T20:50:45.000000000",1022,144.1225]
["2020-03-18T13:51:00.000000000","2020-03-18T20:51:00.000000000",1017,481379.5]
["2020-03-18T13:51:00.000000000","2020-03-18T20:51:00.000000000",1022,160.5251]
["2020-03-18T13:51:15.000000000","2020-03-18T20:51:15.000000000",1017,480696.39999999997]
["2020-03-18T13:51:15.000000000","2020-03-18T20:51:15.000000000",1022,168.3173]
["2020-03-18T13:51:30.000000000","2020-03-18T20:51:30.000000000",1017,480486.60000000003]
["2020-03-18T13:51:30.000000000","2020-03-18T20:51:30.000000000",1022,159.2073]
["2020-03-18T13:51:45.000000000","2020-03-18T20:51:45.000000000",1017,478567.0]
["2020-03-18T13:51:45.000000000","2020-03-18T20:51:45.000000000",1022,151.4294]
["2020-03-18T13:52:00.000000000","2020-03-18T20:52:00.000000000",1017,478785.7]
["2020-03-18T13:52:00.000000000","2020-03-18T20:52:00.000000000",1022,138.5994]
["2020-03-18T13:52:15.000000000","2020-03-18T20:52:15.000000000",1017,476598.2]
["2020-03-18T13:52:15.000000000","2020-03-18T20:52:15.000000000",1022,111.127]
["2020-03-18T13:52:30.000000000","2020-03-18T20:52:30.000000000",1017,476192.0]
["2020-03-18T13:52:30.000000000","2020-03-18T20:52:30.000000000",1022,93.13065]
["2020-03-18T13:52:45.000000000","2020-03-18T20:52:45.000000000",1017,476267.9]
["2020-03-18T13:52:45.000000000","2020-03-18T20:52:45.000000000",1022,90.77583]
["2020-03-18T13:53:00.000000000","2020-03-18T20:53:00.000000000",1017,476067.0]
["2020-03-18T13:53:00.000000000","2020-03-18T20:53:00.000000000",1022,89.63411]
["2020-03-18T13:53:15.000000000","2020-03-18T20:53:15.000000000",1017,476165.2]
["2020-03-18T13:53:15.000000000","2020-03-18T20:53:15.000000000",1022,88.01673]
["2020-03-18T13:53:30.000000000","2020-03-18T20:53:30.000000000",1017,476241.10000000003]
["2020-03-18T13:53:30.000000000","2020-03-18T20:53:30.000000000",1022,86.72282]
["2020-03-18T13:53:45.000000000","2020-03-18T20:53:45.000000000",1017,476250.0]
["2020-03-18T13:53:45.000000000","2020-03-18T20:53:45.000000000",1022,85.64773]
["2020-03-18T13:54:00.000000000","2020-03-18T20:54:00.000000000",1017,476089.3]
["2020-03-18T13:54:00.000000000","2020-03-18T20:54:00.000000000",1022,84.82949]
["2020-03-18T13:54:15.000000000","2020-03-18T20:54:15.000000000",1017,477642.9]
["2020-03-18T13:54:15.000000000","2020-03-18T20:54:15.000000000",1022,84.64868]
["2020-03-18T13:54:30.000000000","2020-03-18T20:54:30.000000000",1017,476459.8]
["2020-03-18T13:54:30.000000000","2020-03-18T20:54:30.000000000",1022,84.88177]
["2020-03-18T13:54:45.000000000","2020-03-18T20:54:45.000000000",1017,476031.3]
["2020-03-18T13:54:45.000000000","2020-03-18T20:54:45.000000000",1022,85.36224]
["2020-03-18T13:55:00.000000000","2020-03-18T20:55:00.000000000",1017,477687.5]
["2020-03-18T13:55:00.000000000","2020-03-18T20:55:00.000000000",1022,85.64766]
["2020-03-18T13:55:15.000000000","2020-03-18T20:55:15.000000000",1017,477781.3]
["2020-03-18T13:55:15.000000000","2020-03-18T20:55:15.000000000",1022,85.99023]
["2020-03-18T13:55:30.000000000","2020-03-18T20:55:30.000000000",1017,476437.5]
["2020-03-18T13:55:30.000000000","2020-03-18T20:55:30.000000000",1022,86.36131]
["2020-03-18T13:55:45.000000000","2020-03-18T20:55:45.000000000",1017,476406.3]
["2020-03-18T13:55:45.000000000","2020-03-18T20:55:45.000000000",1022,86.48496]
["2020-03-18T13:56:00.000000000","2020-03-18T20:56:00.000000000",1017,476116.10000000003]
["2020-03-18T13:56:00.000000000","2020-03-18T20:56:00.000000000",1022,85.98069]
["2020-03-18T13:56:15.000000000","2020-03-18T20:56:15.000000000",1017,477562.5]
["2020-03-18T13:56:15.000000000","2020-03-18T20:56:15.000000000",1022,84.95313]
["2020-03-18T13:56:30.000000000","2020-03-18T20:56:30.000000000",1017,477892.9]
["2020-03-18T13:56:30.000000000","2020-03-18T20:56:30.000000000",1022,83.66393]
["2020-03-18T13:56:45.000000000","2020-03-18T20:56:45.000000000",1017,477852.7]
["2020-03-18T13:56:45.000000000","2020-03-18T20:56:45.000000000",1022,82.55553]
["2020-03-18T13:57:00.000000000","2020-03-18T20:57:00.000000000",1017,476317.0]
["2020-03-18T13:57:00.000000000","2020-03-18T20:57:00.000000000",1022,82.1845]
["2020-03-18T13:57:15.000000000","2020-03-18T20:57:15.000000000",1017,476062.5]
["2020-03-18T13:57:15.000000000","2020-03-18T20:57:15.000000000",1022,82.29864]
["2020-03-18T13:57:30.000000000","2020-03-18T20:57:30.000000000",1017,476357.1]
["2020-03-18T13:57:30.000000000","2020-03-18T20:57:30.000000000",1022,83.0313]
["2020-03-18T13:57:45.000000000","2020-03-18T20:57:45.000000000",1017,478308.0]
["2020-03-18T13:57:45.000000000","2020-03-18T20:57:45.000000000",1022,88.04529]
["2020-03-18T13:58:00.000000000","2020-03-18T20:58:00.000000000",1017,478785.7]
["2020-03-18T13:58:00.000000000","2020-03-18T20:58:00.000000000",1022,97.74029]
["2020-03-18T13:58:15.000000000","2020-03-18T20:58:15.000000000",1017,476857.1]
["2020-03-18T13:58:15.000000000","2020-03-18T20:58:15.000000000",1022,107.3735]
["2020-03-18T13:58:30.000000000","2020-03-18T20:58:30.000000000",1017,478593.8]
["2020-03-18T13:58:30.000000000","2020-03-18T20:58:30.000000000",1022,100.8943]
["2020-03-18T13:58:45.000000000","2020-03-18T20:58:45.000000000",1017,476821.39999999997]
["2020-03-18T13:58:45.000000000","2020-03-18T20:58:45.000000000",1022,98.92483]
["2020-03-18T13:59:00.000000000","2020-03-18T20:59:00.000000000",1017,476120.5]
["2020-03-18T13:59:00.000000000","2020-03-18T20:59:00.000000000",1022,93.34473]
["2020-03-18T13:59:15.000000000","2020-03-18T20:59:15.000000000",1017,476035.7]
["2020-03-18T13:59:15.000000000","2020-03-18T20:59:15.000000000",1022,85.98075]
["2020-03-18T13:59:30.000000000","2020-03-18T20:59:30.000000000",1017,477397.3]
["2020-03-18T13:59:30.000000000","2020-03-18T20:59:30.000000000",1022,83.16445]
["2020-03-18T13:59:45.000000000","2020-03-18T20:59:45.000000000",1017,479339.3]
["2020-03-18T13:59:45.000000000","2020-03-18T20:59:45.000000000",1022,84.28716]
["2020-03-18T14:00:00.000000000","2020-03-18T21:00:00.000000000",1017,478500.0]
["2020-03-18T14:00:00.000000000","2020-03-18T21:00:00.000000000",1022,106.8836]
["2020-03-18T14:00:15.000000000","2020-03-18T21:00:15.000000000",1017,478928.60000000003]
["2020-03-18T14:00:15.000000000","2020-03-18T21:00:15.000000000",1022,131.5826]
["2020-03-18T14:00:30.000000000","2020-03-18T21:00:30.000000000",1017,477263.39999999997]
["2020-03-18T14:00:30.000000000","2020-03-18T21:00:30.000000000",1022,115.8508]
["2020-03-18T14:00:45.000000000","2020-03-18T21:00:45.000000000",1017,478602.7]
["2020-03-18T14:00:45.000000000","2020-03-18T21:00:45.000000000",1022,98.78214]
["2020-03-18T14:01:00.000000000","2020-03-18T21:01:00.000000000",1017,479625.0]
["2020-03-18T14:01:00.000000000","2020-03-18T21:01:00.000000000",1022,102.4832]
["2020-03-18T14:01:15.000000000","2020-03-18T21:01:15.000000000",1017,479562.5]
["2020-03-18T14:01:15.000000000","2020-03-18T21:01:15.000000000",1022,105.1948]
["2020-03-18T14:01:30.000000000","2020-03-18T21:01:30.000000000",1017,479183.0]
["2020-03-18T14:01:30.000000000","2020-03-18T21:01:30.000000000",1022,110.7131]
["2020-03-18T14:01:45.000000000","2020-03-18T21:01:45.000000000",1017,478723.2]
["2020-03-18T14:01:45.000000000","2020-03-18T21:01:45.000000000",1022,115.5368]
["2020-03-18T14:02:00.000000000","2020-03-18T21:02:00.000000000",1017,479111.60000000003]
["2020-03-18T14:02:00.000000000","2020-03-18T21:02:00.000000000",1022,113.2343]
["2020-03-18T14:02:15.000000000","2020-03-18T21:02:15.000000000",1017,479053.60000000003]
["2020-03-18T14:02:15.000000000","2020-03-18T21:02:15.000000000",1022,109.2954]
["2020-03-18T14:02:30.000000000","2020-03-18T21:02:30.000000000",1017,479058.0]
["2020-03-18T14:02:30.000000000","2020-03-18T21:02:30.000000000",1022,108.6295]
["2020-03-18T14:02:45.000000000","2020-03-18T21:02:45.000000000",1017,478928.60000000003]
["2020-03-18T14:02:45.000000000","2020-03-18T21:02:45.000000000",1022,106.7028]
["2020-03-18T14:03:00.000000000","2020-03-18T21:03:00.000000000",1017,477218.8]
["2020-03-18T14:03:00.000000000","2020-03-18T21:03:00.000000000",1022,103.8152]
["2020-03-18T14:03:15.000000000","2020-03-18T21:03:15.000000000",1017,478410.7]
["2020-03-18T14:03:15.000000000","2020-03-18T21:03:15.000000000",1022,100.9942]
["2020-03-18T14:03:30.000000000","2020-03-18T21:03:30.000000000",1017,478709.8]
["2020-03-18T14:03:30.000000000","2020-03-18T21:03:30.000000000",1022,99.46716]
["2020-03-18T14:03:45.000000000","2020-03-18T21:03:45.000000000",1017,476870.5]
["2020-03-18T14:03:45.000000000","2020-03-18T21:03:45.000000000",1022,97.37402]
["2020-03-18T14:04:00.000000000","2020-03-18T21:04:00.000000000",1017,476508.89999999997]
["2020-03-18T14:04:00.000000000","2020-03-18T21:04:00.000000000",1022,93.74912]
["2020-03-18T14:04:15.000000000","2020-03-18T21:04:15.000000000",1017,476339.3]
["2020-03-18T14:04:15.000000000","2020-03-18T21:04:15.000000000",1022,90.62844]
["2020-03-18T14:04:30.000000000","2020-03-18T21:04:30.000000000",1017,476312.5]
["2020-03-18T14:04:30.000000000","2020-03-18T21:04:30.000000000",1022,89.50096]
["2020-03-18T14:04:45.000000000","2020-03-18T21:04:45.000000000",1017,476205.4]
["2020-03-18T14:04:45.000000000","2020-03-18T21:04:45.000000000",1022,88.80164]
["2020-03-18T14:05:00.000000000","2020-03-18T21:05:00.000000000",1017,477607.1]
["2020-03-18T14:05:00.000000000","2020-03-18T21:05:00.000000000",1022,85.94264]
["2020-03-18T14:05:15.000000000","2020-03-18T21:05:15.000000000",1017,477950.89999999997]
["2020-03-18T14:05:15.000000000","2020-03-18T21:05:15.000000000",1022,83.41659]
["2020-03-18T14:05:30.000000000","2020-03-18T21:05:30.000000000",1017,476361.60000000003]
["2020-03-18T14:05:30.000000000","2020-03-18T21:05:30.000000000",1022,82.81716]
["2020-03-18T14:05:45.000000000","2020-03-18T21:05:45.000000000",1017,477567.0]
["2020-03-18T14:05:45.000000000","2020-03-18T21:05:45.000000000",1022,83.67345]
["2020-03-18T14:06:00.000000000","2020-03-18T21:06:00.000000000",1017,476500.0]
["2020-03-18T14:06:00.000000000","2020-03-18T21:06:00.000000000",1022,86.63714]
["2020-03-18T14:06:15.000000000","2020-03-18T21:06:15.000000000",1017,478584.8]
["2020-03-18T14:06:15.000000000","2020-03-18T21:06:15.000000000",1022,94.56258]
["2020-03-18T14:06:30.000000000","2020-03-18T21:06:30.000000000",1017,478968.8]
["2020-03-18T14:06:30.000000000","2020-03-18T21:06:30.000000000",1022,101.313]
["2020-03-18T14:06:45.000000000","2020-03-18T21:06:45.000000000",1017,479263.39999999997]
["2020-03-18T14:06:45.000000000","2020-03-18T21:06:45.000000000",1022,104.3242]
["2020-03-18T14:07:00.000000000","2020-03-18T21:07:00.000000000",1017,479125.0]
["2020-03-18T14:07:00.000000000","2020-03-18T21:07:00.000000000",1022,103.701]
["2020-03-18T14:07:15.000000000","2020-03-18T21:07:15.000000000",1017,478692.0]
["2020-03-18T14:07:15.000000000","2020-03-18T21:07:15.000000000",1022,99.51952]
["2020-03-18T14:07:30.000000000","2020-03-18T21:07:30.000000000",1017,479589.3]
["2020-03-18T14:07:30.000000000","2020-03-18T21:07:30.000000000",1022,104.5288]
["2020-03-18T14:07:45.000000000","2020-03-18T21:07:45.000000000",1017,479348.2]
["2020-03-18T14:07:45.000000000","2020-03-18T21:07:45.000000000",1022,109.9233]
["2020-03-18T14:08:00.000000000","2020-03-18T21:08:00.000000000",1017,479254.5]
["2020-03-18T14:08:00.000000000","2020-03-18T21:08:00.000000000",1022,110.8367]
["2020-03-18T14:08:15.000000000","2020-03-18T21:08:15.000000000",1017,479062.5]
["2020-03-18T14:08:15.000000000","2020-03-18T21:08:15.000000000",1022,104.4812]
["2020-03-18T14:08:30.000000000","2020-03-18T21:08:30.000000000",1017,479084.8]
["2020-03-18T14:08:30.000000000","2020-03-18T21:08:30.000000000",1022,99.06759]
["2020-03-18T14:08:45.000000000","2020-03-18T21:08:45.000000000",1017,479093.8]
["2020-03-18T14:08:45.000000000","2020-03-18T21:08:45.000000000",1022,99.0819]
["2020-03-18T14:09:00.000000000","2020-03-18T21:09:00.000000000",1017,478933.0]
["2020-03-18T14:09:00.000000000","2020-03-18T21:09:00.000000000",1022,99.472]
["2020-03-18T14:09:15.000000000","2020-03-18T21:09:15.000000000",1017,479013.39999999997]
["2020-03-18T14:09:15.000000000","2020-03-18T21:09:15.000000000",1022,100.176]
["2020-03-18T14:09:30.000000000","2020-03-18T21:09:30.000000000",1017,478843.8]
["2020-03-18T14:09:30.000000000","2020-03-18T21:09:30.000000000",1022,100.666]
["2020-03-18T14:09:45.000000000","2020-03-18T21:09:45.000000000",1017,478919.6]
["2020-03-18T14:09:45.000000000","2020-03-18T21:09:45.000000000",1022,100.7658]
["2020-03-18T14:10:00.000000000","2020-03-18T21:10:00.000000000",1017,479098.2]
["2020-03-18T14:10:00.000000000","2020-03-18T21:10:00.000000000",1022,101.2606]
["2020-03-18T14:10:15.000000000","2020-03-18T21:10:15.000000000",1017,479285.7]
["2020-03-18T14:10:15.000000000","2020-03-18T21:10:15.000000000",1022,102.507]
["2020-03-18T14:10:30.000000000","2020-03-18T21:10:30.000000000",1017,480276.8]
["2020-03-18T14:10:30.000000000","2020-03-18T21:10:30.000000000",1022,104.1719]
["2020-03-18T14:10:45.000000000","2020-03-18T21:10:45.000000000",1017,480866.10000000003]
["2020-03-18T14:10:45.000000000","2020-03-18T21:10:45.000000000",1022,115.0325]
["2020-03-18T14:11:00.000000000","2020-03-18T21:11:00.000000000",1017,482812.5]
["2020-03-18T14:11:00.000000000","2020-03-18T21:11:00.000000000",1022,134.0468]
["2020-03-18T14:11:15.000000000","2020-03-18T21:11:15.000000000",1017,483580.4]
["2020-03-18T14:11:15.000000000","2020-03-18T21:11:15.000000000",1022,175.6385]
["2020-03-18T14:11:30.000000000","2020-03-18T21:11:30.000000000",1017,480549.10000000003]
["2020-03-18T14:11:30.000000000","2020-03-18T21:11:30.000000000",1022,197.2407]
["2020-03-18T14:11:45.000000000","2020-03-18T21:11:45.000000000",1017,478611.60000000003]
["2020-03-18T14:11:45.000000000","2020-03-18T21:11:45.000000000",1022,156.7004]
["2020-03-18T14:12:00.000000000","2020-03-18T21:12:00.000000000",1017,479232.1]
["2020-03-18T14:12:00.000000000","2020-03-18T21:12:00.000000000",1022,128.072]
["2020-03-18T14:12:15.000000000","2020-03-18T21:12:15.000000000",1017,478839.3]
["2020-03-18T14:12:15.000000000","2020-03-18T21:12:15.000000000",1022,117.2066]
["2020-03-18T14:12:30.000000000","2020-03-18T21:12:30.000000000",1017,478857.1]
["2020-03-18T14:12:30.000000000","2020-03-18T21:12:30.000000000",1022,102.5308]
["2020-03-18T14:12:45.000000000","2020-03-18T21:12:45.000000000",1017,478875.0]
["2020-03-18T14:12:45.000000000","2020-03-18T21:12:45.000000000",1022,96.51299]
["2020-03-18T14:13:00.000000000","2020-03-18T21:13:00.000000000",1017,478660.7]
["2020-03-18T14:13:00.000000000","2020-03-18T21:13:00.000000000",1022,94.47223]
["2020-03-18T14:13:15.000000000","2020-03-18T21:13:15.000000000",1017,476964.3]
["2020-03-18T14:13:15.000000000","2020-03-18T21:13:15.000000000",1022,91.93668]
["2020-03-18T14:13:30.000000000","2020-03-18T21:13:30.000000000",1017,476526.8]
["2020-03-18T14:13:30.000000000","2020-03-18T21:13:30.000000000",1022,88.97771]
["2020-03-18T14:13:45.000000000","2020-03-18T21:13:45.000000000",1017,476446.39999999997]
["2020-03-18T14:13:45.000000000","2020-03-18T21:13:45.000000000",1022,86.21375]
["2020-03-18T14:14:00.000000000","2020-03-18T21:14:00.000000000",1017,476330.4]
["2020-03-18T14:14:00.000000000","2020-03-18T21:14:00.000000000",1022,85.11482]
["2020-03-18T14:14:15.000000000","2020-03-18T21:14:15.000000000",1017,476178.60000000003]
["2020-03-18T14:14:15.000000000","2020-03-18T21:14:15.000000000",1022,83.93511]
["2020-03-18T14:14:30.000000000","2020-03-18T21:14:30.000000000",1017,476343.8]
["2020-03-18T14:14:30.000000000","2020-03-18T21:14:30.000000000",1022,81.87056]
["2020-03-18T14:14:45.000000000","2020-03-18T21:14:45.000000000",1017,476401.8]
["2020-03-18T14:14:45.000000000","2020-03-18T21:14:45.000000000",1022,79.97717]
["2020-03-18T14:15:00.000000000","2020-03-18T21:15:00.000000000",1017,476218.8]
["2020-03-18T14:15:00.000000000","2020-03-18T21:15:00.000000000",1022,78.72603]
["2020-03-18T14:15:15.000000000","2020-03-18T21:15:15.000000000",1017,476455.4]
["2020-03-18T14:15:15.000000000","2020-03-18T21:15:15.000000000",1022,78.56428]
["2020-03-18T14:15:30.000000000","2020-03-18T21:15:30.000000000",1017,476794.6]
["2020-03-18T14:15:30.000000000","2020-03-18T21:15:30.000000000",1022,79.55853]
["2020-03-18T14:15:45.000000000","2020-03-18T21:15:45.000000000",1017,476709.8]
["2020-03-18T14:15:45.000000000","2020-03-18T21:15:45.000000000",1022,81.53749]
["2020-03-18T14:16:00.000000000","2020-03-18T21:16:00.000000000",1017,476767.9]
["2020-03-18T14:16:00.000000000","2020-03-18T21:16:00.000000000",1022,84.58685]
["2020-03-18T14:16:15.000000000","2020-03-18T21:16:15.000000000",1017,478575.89999999997]
["2020-03-18T14:16:15.000000000","2020-03-18T21:16:15.000000000",1022,86.11391]
["2020-03-18T14:16:30.000000000","2020-03-18T21:16:30.000000000",1017,479276.8]
["2020-03-18T14:16:30.000000000","2020-03-18T21:16:30.000000000",1022,88.62567]
["2020-03-18T14:16:45.000000000","2020-03-18T21:16:45.000000000",1017,479183.0]
["2020-03-18T14:16:45.000000000","2020-03-18T21:16:45.000000000",1022,93.02126]
["2020-03-18T14:17:00.000000000","2020-03-18T21:17:00.000000000",1017,479611.60000000003]
["2020-03-18T14:17:00.000000000","2020-03-18T21:17:00.000000000",1022,97.41689]
["2020-03-18T14:17:15.000000000","2020-03-18T21:17:15.000000000",1017,479339.3]
["2020-03-18T14:17:15.000000000","2020-03-18T21:17:15.000000000",1022,100.9943]
["2020-03-18T14:17:30.000000000","2020-03-18T21:17:30.000000000",1017,479575.89999999997]
["2020-03-18T14:17:30.000000000","2020-03-18T21:17:30.000000000",1022,103.9389]
["2020-03-18T14:17:45.000000000","2020-03-18T21:17:45.000000000",1017,479544.6]
["2020-03-18T14:17:45.000000000","2020-03-18T21:17:45.000000000",1022,105.8989]
["2020-03-18T14:18:00.000000000","2020-03-18T21:18:00.000000000",1017,479397.3]
["2020-03-18T14:18:00.000000000","2020-03-18T21:18:00.000000000",1022,107.2831]
["2020-03-18T14:18:15.000000000","2020-03-18T21:18:15.000000000",1017,479562.5]
["2020-03-18T14:18:15.000000000","2020-03-18T21:18:15.000000000",1022,107.9253]
["2020-03-18T14:18:30.000000000","2020-03-18T21:18:30.000000000",1017,479593.8]
["2020-03-18T14:18:30.000000000","2020-03-18T21:18:30.000000000",1022,108.4201]
["2020-03-18T14:18:45.000000000","2020-03-18T21:18:45.000000000",1017,479486.60000000003]
["2020-03-18T14:18:45.000000000","2020-03-18T21:18:45.000000000",1022,106.9835]
["2020-03-18T14:19:00.000000000","2020-03-18T21:19:00.000000000",1017,479442.0]
["2020-03-18T14:19:00.000000000","2020-03-18T21:19:00.000000000",1022,104.3528]
["2020-03-18T14:19:15.000000000","2020-03-18T21:19:15.000000000",1017,479196.39999999997]
["2020-03-18T14:19:15.000000000","2020-03-18T21:19:15.000000000",1022,102.1597]
["2020-03-18T14:19:30.000000000","2020-03-18T21:19:30.000000000",1017,477281.3]
["2020-03-18T14:19:30.000000000","2020-03-18T21:19:30.000000000",1022,100.4329]
["2020-03-18T14:19:45.000000000","2020-03-18T21:19:45.000000000",1017,478683.0]
["2020-03-18T14:19:45.000000000","2020-03-18T21:19:45.000000000",1022,99.1104]
["2020-03-18T14:20:00.000000000","2020-03-18T21:20:00.000000000",1017,477227.7]
["2020-03-18T14:20:00.000000000","2020-03-18T21:20:00.000000000",1022,97.54055]
["2020-03-18T14:20:15.000000000","2020-03-18T21:20:15.000000000",1017,476803.60000000003]
["2020-03-18T14:20:15.000000000","2020-03-18T21:20:15.000000000",1022,95.95167]
["2020-03-18T14:20:30.000000000","2020-03-18T21:20:30.000000000",1017,476781.3]
["2020-03-18T14:20:30.000000000","2020-03-18T21:20:30.000000000",1022,95.338]
["2020-03-18T14:20:45.000000000","2020-03-18T21:20:45.000000000",1017,476915.2]
["2020-03-18T14:20:45.000000000","2020-03-18T21:20:45.000000000",1022,94.44366]
["2020-03-18T14:21:00.000000000","2020-03-18T21:21:00.000000000",1017,478892.9]
["2020-03-18T14:21:00.000000000","2020-03-18T21:21:00.000000000",1022,98.05434]
["2020-03-18T14:21:15.000000000","2020-03-18T21:21:15.000000000",1017,478147.3]
["2020-03-18T14:21:15.000000000","2020-03-18T21:21:15.000000000",1022,101.3986]
["2020-03-18T14:21:30.000000000","2020-03-18T21:21:30.000000000",1017,477968.8]
["2020-03-18T14:21:30.000000000","2020-03-18T21:21:30.000000000",1022,92.99272]
["2020-03-18T14:21:45.000000000","2020-03-18T21:21:45.000000000",1017,476308.0]
["2020-03-18T14:21:45.000000000","2020-03-18T21:21:45.000000000",1022,84.65351]
["2020-03-18T14:22:00.000000000","2020-03-18T21:22:00.000000000",1017,476084.8]
["2020-03-18T14:22:00.000000000","2020-03-18T21:22:00.000000000",1022,81.60415]
["2020-03-18T14:22:15.000000000","2020-03-18T21:22:15.000000000",1017,477459.8]
["2020-03-18T14:22:15.000000000","2020-03-18T21:22:15.000000000",1022,79.44915]
["2020-03-18T14:22:30.000000000","2020-03-18T21:22:30.000000000",1017,476455.4]
["2020-03-18T14:22:30.000000000","2020-03-18T21:22:30.000000000",1022,78.72132]
["2020-03-18T14:22:45.000000000","2020-03-18T21:22:45.000000000",1017,477723.2]
["2020-03-18T14:22:45.000000000","2020-03-18T21:22:45.000000000",1022,78.28365]
["2020-03-18T14:23:00.000000000","2020-03-18T21:23:00.000000000",1017,477915.2]
["2020-03-18T14:23:00.000000000","2020-03-18T21:23:00.000000000",1022,78.0696]
["2020-03-18T14:23:15.000000000","2020-03-18T21:23:15.000000000",1017,477879.5]
["2020-03-18T14:23:15.000000000","2020-03-18T21:23:15.000000000",1022,78.32648]
["2020-03-18T14:23:30.000000000","2020-03-18T21:23:30.000000000",1017,476321.39999999997]
["2020-03-18T14:23:30.000000000","2020-03-18T21:23:30.000000000",1022,78.83549]
["2020-03-18T14:23:45.000000000","2020-03-18T21:23:45.000000000",1017,477696.39999999997]
["2020-03-18T14:23:45.000000000","2020-03-18T21:23:45.000000000",1022,79.52048]
["2020-03-18T14:24:00.000000000","2020-03-18T21:24:00.000000000",1017,476388.39999999997]
["2020-03-18T14:24:00.000000000","2020-03-18T21:24:00.000000000",1022,80.12463]
["2020-03-18T14:24:15.000000000","2020-03-18T21:24:15.000000000",1017,476205.4]
["2020-03-18T14:24:15.000000000","2020-03-18T21:24:15.000000000",1022,80.60038]
["2020-03-18T14:24:30.000000000","2020-03-18T21:24:30.000000000",1017,476352.7]
["2020-03-18T14:24:30.000000000","2020-03-18T21:24:30.000000000",1022,81.14744]
["2020-03-18T14:24:45.000000000","2020-03-18T21:24:45.000000000",1017,476294.6]
["2020-03-18T14:24:45.000000000","2020-03-18T21:24:45.000000000",1022,81.41858]
["2020-03-18T14:25:00.000000000","2020-03-18T21:25:00.000000000",1017,476227.7]
["2020-03-18T14:25:00.000000000","2020-03-18T21:25:00.000000000",1022,82.25581]
["2020-03-18T14:25:15.000000000","2020-03-18T21:25:15.000000000",1017,476272.3]
["2020-03-18T14:25:15.000000000","2020-03-18T21:25:15.000000000",1022,83.49275]
["2020-03-18T14:25:30.000000000","2020-03-18T21:25:30.000000000",1017,478129.5]
["2020-03-18T14:25:30.000000000","2020-03-18T21:25:30.000000000",1022,84.61546]
["2020-03-18T14:25:45.000000000","2020-03-18T21:25:45.000000000",1017,476857.1]
["2020-03-18T14:25:45.000000000","2020-03-18T21:25:45.000000000",1022,85.66676]
["2020-03-18T14:26:00.000000000","2020-03-18T21:26:00.000000000",1017,478442.0]
["2020-03-18T14:26:00.000000000","2020-03-18T21:26:00.000000000",1022,87.69804]
["2020-03-18T14:26:15.000000000","2020-03-18T21:26:15.000000000",1017,479017.9]
["2020-03-18T14:26:15.000000000","2020-03-18T21:26:15.000000000",1022,90.30017]
["2020-03-18T14:26:30.000000000","2020-03-18T21:26:30.000000000",1017,479330.4]
["2020-03-18T14:26:30.000000000","2020-03-18T21:26:30.000000000",1022,91.66547]
["2020-03-18T14:26:45.000000000","2020-03-18T21:26:45.000000000",1017,477205.4]
["2020-03-18T14:26:45.000000000","2020-03-18T21:26:45.000000000",1022,91.90808]
["2020-03-18T14:27:00.000000000","2020-03-18T21:27:00.000000000",1017,478825.89999999997]
["2020-03-18T14:27:00.000000000","2020-03-18T21:27:00.000000000",1022,91.62266]
["2020-03-18T14:27:15.000000000","2020-03-18T21:27:15.000000000",1017,479397.3]
["2020-03-18T14:27:15.000000000","2020-03-18T21:27:15.000000000",1022,91.61787]
["2020-03-18T14:27:30.000000000","2020-03-18T21:27:30.000000000",1017,480508.89999999997]
["2020-03-18T14:27:30.000000000","2020-03-18T21:27:30.000000000",1022,102.3928]
["2020-03-18T14:27:45.000000000","2020-03-18T21:27:45.000000000",1017,482214.3]
["2020-03-18T14:27:45.000000000","2020-03-18T21:27:45.000000000",1022,131.4018]
["2020-03-18T14:28:00.000000000","2020-03-18T21:28:00.000000000",1017,480942.0]
["2020-03-18T14:28:00.000000000","2020-03-18T21:28:00.000000000",1022,158.432]
["2020-03-18T14:28:15.000000000","2020-03-18T21:28:15.000000000",1017,478678.60000000003]
["2020-03-18T14:28:15.000000000","2020-03-18T21:28:15.000000000",1022,141.5012]
["2020-03-18T14:28:30.000000000","2020-03-18T21:28:30.000000000",1017,480727.7]
["2020-03-18T14:28:30.000000000","2020-03-18T21:28:30.000000000",1022,123.2196]
["2020-03-18T14:28:45.000000000","2020-03-18T21:28:45.000000000",1017,482303.60000000003]
["2020-03-18T14:28:45.000000000","2020-03-18T21:28:45.000000000",1022,156.4483]
["2020-03-18T14:29:00.000000000","2020-03-18T21:29:00.000000000",1017,482875.0]
["2020-03-18T14:29:00.000000000","2020-03-18T21:29:00.000000000",1022,180.9523]
["2020-03-18T14:29:15.000000000","2020-03-18T21:29:15.000000000",1017,480285.7]
["2020-03-18T14:29:15.000000000","2020-03-18T21:29:15.000000000",1022,185.8997]
["2020-03-18T14:29:30.000000000","2020-03-18T21:29:30.000000000",1017,479629.5]
["2020-03-18T14:29:30.000000000","2020-03-18T21:29:30.000000000",1022,148.7179]
["2020-03-18T14:29:45.000000000","2020-03-18T21:29:45.000000000",1017,478709.8]
["2020-03-18T14:29:45.000000000","2020-03-18T21:29:45.000000000",1022,112.8918]
["2020-03-18T14:30:00.000000000","2020-03-18T21:30:00.000000000",1017,480196.39999999997]
["2020-03-18T14:30:00.000000000","2020-03-18T21:30:00.000000000",1022,117.7965]
["2020-03-18T14:30:15.000000000","2020-03-18T21:30:15.000000000",1017,480522.3]
["2020-03-18T14:30:15.000000000","2020-03-18T21:30:15.000000000",1022,146.9054]
["2020-03-18T14:30:30.000000000","2020-03-18T21:30:30.000000000",1017,479379.5]
["2020-03-18T14:30:30.000000000","2020-03-18T21:30:30.000000000",1022,132.5008]
["2020-03-18T14:30:45.000000000","2020-03-18T21:30:45.000000000",1017,479589.3]
["2020-03-18T14:30:45.000000000","2020-03-18T21:30:45.000000000",1022,104.0197]
["2020-03-18T14:31:00.000000000","2020-03-18T21:31:00.000000000",1017,479334.8]
["2020-03-18T14:31:00.000000000","2020-03-18T21:31:00.000000000",1022,100.2663]
["2020-03-18T14:31:15.000000000","2020-03-18T21:31:15.000000000",1017,476709.8]
["2020-03-18T14:31:15.000000000","2020-03-18T21:31:15.000000000",1022,101.0085]
["2020-03-18T14:31:30.000000000","2020-03-18T21:31:30.000000000",1017,478799.10000000003]
["2020-03-18T14:31:30.000000000","2020-03-18T21:31:30.000000000",1022,99.6242]
["2020-03-18T14:31:45.000000000","2020-03-18T21:31:45.000000000",1017,479031.3]
["2020-03-18T14:31:45.000000000","2020-03-18T21:31:45.000000000",1022,98.24464]
["2020-03-18T14:32:00.000000000","2020-03-18T21:32:00.000000000",1017,477205.4]
["2020-03-18T14:32:00.000000000","2020-03-18T21:32:00.000000000",1022,98.07336]
["2020-03-18T14:32:15.000000000","2020-03-18T21:32:15.000000000",1017,479343.8]
["2020-03-18T14:32:15.000000000","2020-03-18T21:32:15.000000000",1022,97.44541]
["2020-03-18T14:32:30.000000000","2020-03-18T21:32:30.000000000",1017,479776.8]
["2020-03-18T14:32:30.000000000","2020-03-18T21:32:30.000000000",1022,97.2171]
["2020-03-18T14:32:45.000000000","2020-03-18T21:32:45.000000000",1017,479593.8]
["2020-03-18T14:32:45.000000000","2020-03-18T21:32:45.000000000",1022,98.13998]
["2020-03-18T14:33:00.000000000","2020-03-18T21:33:00.000000000",1017,479616.10000000003]
["2020-03-18T14:33:00.000000000","2020-03-18T21:33:00.000000000",1022,98.159]
["2020-03-18T14:33:15.000000000","2020-03-18T21:33:15.000000000",1017,479892.9]
["2020-03-18T14:33:15.000000000","2020-03-18T21:33:15.000000000",1022,97.70233]
["2020-03-18T14:33:30.000000000","2020-03-18T21:33:30.000000000",1017,482321.39999999997]
["2020-03-18T14:33:30.000000000","2020-03-18T21:33:30.000000000",1022,97.32176]
["2020-03-18T14:33:45.000000000","2020-03-18T21:33:45.000000000",1017,484861.60000000003]
["2020-03-18T14:33:45.000000000","2020-03-18T21:33:45.000000000",1022,136.825]
["2020-03-18T14:34:00.000000000","2020-03-18T21:34:00.000000000",1017,485004.5]
["2020-03-18T14:34:00.000000000","2020-03-18T21:34:00.000000000",1022,205.2185]
["2020-03-18T14:34:15.000000000","2020-03-18T21:34:15.000000000",1017,484084.8]
["2020-03-18T14:34:15.000000000","2020-03-18T21:34:15.000000000",1022,218.7573]
["2020-03-18T14:34:30.000000000","2020-03-18T21:34:30.000000000",1017,482517.9]
["2020-03-18T14:34:30.000000000","2020-03-18T21:34:30.000000000",1022,213.7527]
["2020-03-18T14:34:45.000000000","2020-03-18T21:34:45.000000000",1017,484665.2]
["2020-03-18T14:34:45.000000000","2020-03-18T21:34:45.000000000",1022,217.5251]
["2020-03-18T14:35:00.000000000","2020-03-18T21:35:00.000000000",1017,482517.9]
["2020-03-18T14:35:00.000000000","2020-03-18T21:35:00.000000000",1022,208.4248]
["2020-03-18T14:35:15.000000000","2020-03-18T21:35:15.000000000",1017,483433.0]
["2020-03-18T14:35:15.000000000","2020-03-18T21:35:15.000000000",1022,202.231]
["2020-03-18T14:35:30.000000000","2020-03-18T21:35:30.000000000",1017,482825.89999999997]
["2020-03-18T14:35:30.000000000","2020-03-18T21:35:30.000000000",1022,203.4298]
["2020-03-18T14:35:45.000000000","2020-03-18T21:35:45.000000000",1017,482071.39999999997]
["2020-03-18T14:35:45.000000000","2020-03-18T21:35:45.000000000",1022,181.8181]
["2020-03-18T14:36:00.000000000","2020-03-18T21:36:00.000000000",1017,484406.3]
["2020-03-18T14:36:00.000000000","2020-03-18T21:36:00.000000000",1022,150.1498]
["2020-03-18T14:36:15.000000000","2020-03-18T21:36:15.000000000",1017,483848.2]
["2020-03-18T14:36:15.000000000","2020-03-18T21:36:15.000000000",1022,183.9874]
["2020-03-18T14:36:30.000000000","2020-03-18T21:36:30.000000000",1017,482937.5]
["2020-03-18T14:36:30.000000000","2020-03-18T21:36:30.000000000",1022,198.1588]
["2020-03-18T14:36:45.000000000","2020-03-18T21:36:45.000000000",1017,480455.4]
["2020-03-18T14:36:45.000000000","2020-03-18T21:36:45.000000000",1022,176.3235]
["2020-03-18T14:37:00.000000000","2020-03-18T21:37:00.000000000",1017,481669.6]
["2020-03-18T14:37:00.000000000","2020-03-18T21:37:00.000000000",1022,167.5038]
["2020-03-18T14:37:15.000000000","2020-03-18T21:37:15.000000000",1017,480437.5]
["2020-03-18T14:37:15.000000000","2020-03-18T21:37:15.000000000",1022,159.1884]
["2020-03-18T14:37:30.000000000","2020-03-18T21:37:30.000000000",1017,478419.6]
["2020-03-18T14:37:30.000000000","2020-03-18T21:37:30.000000000",1022,154.8784]
["2020-03-18T14:37:45.000000000","2020-03-18T21:37:45.000000000",1017,479678.60000000003]
["2020-03-18T14:37:45.000000000","2020-03-18T21:37:45.000000000",1022,129.1708]
["2020-03-18T14:38:00.000000000","2020-03-18T21:38:00.000000000",1017,478383.89999999997]
["2020-03-18T14:38:00.000000000","2020-03-18T21:38:00.000000000",1022,105.3994]
["2020-03-18T14:38:15.000000000","2020-03-18T21:38:15.000000000",1017,478044.6]
["2020-03-18T14:38:15.000000000","2020-03-18T21:38:15.000000000",1022,111.5265]
["2020-03-18T14:38:30.000000000","2020-03-18T21:38:30.000000000",1017,478084.8]
["2020-03-18T14:38:30.000000000","2020-03-18T21:38:30.000000000",1022,120.5889]
["2020-03-18T14:38:45.000000000","2020-03-18T21:38:45.000000000",1017,479138.39999999997]
["2020-03-18T14:38:45.000000000","2020-03-18T21:38:45.000000000",1022,118.1247]
["2020-03-18T14:39:00.000000000","2020-03-18T21:39:00.000000000",1017,479633.89999999997]
["2020-03-18T14:39:00.000000000","2020-03-18T21:39:00.000000000",1022,107.8397]
["2020-03-18T14:39:15.000000000","2020-03-18T21:39:15.000000000",1017,479794.6]
["2020-03-18T14:39:15.000000000","2020-03-18T21:39:15.000000000",1022,105.7942]
["2020-03-18T14:39:30.000000000","2020-03-18T21:39:30.000000000",1017,478285.7]
["2020-03-18T14:39:30.000000000","2020-03-18T21:39:30.000000000",1022,108.3916]
["2020-03-18T14:39:45.000000000","2020-03-18T21:39:45.000000000",1017,480040.2]
["2020-03-18T14:39:45.000000000","2020-03-18T21:39:45.000000000",1022,112.5208]
["2020-03-18T14:40:00.000000000","2020-03-18T21:40:00.000000000",1017,481580.4]
["2020-03-18T14:40:00.000000000","2020-03-18T21:40:00.000000000",1022,119.4614]
["2020-03-18T14:40:15.000000000","2020-03-18T21:40:15.000000000",1017,483736.60000000003]
["2020-03-18T14:40:15.000000000","2020-03-18T21:40:15.000000000",1022,141.6392]
["2020-03-18T14:40:30.000000000","2020-03-18T21:40:30.000000000",1017,484437.5]
["2020-03-18T14:40:30.000000000","2020-03-18T21:40:30.000000000",1022,193.5206]
["2020-03-18T14:40:45.000000000","2020-03-18T21:40:45.000000000",1017,482571.39999999997]
["2020-03-18T14:40:45.000000000","2020-03-18T21:40:45.000000000",1022,220.8362]
["2020-03-18T14:41:00.000000000","2020-03-18T21:41:00.000000000",1017,483428.60000000003]
["2020-03-18T14:41:00.000000000","2020-03-18T21:41:00.000000000",1022,207.911]
["2020-03-18T14:41:15.000000000","2020-03-18T21:41:15.000000000",1017,483142.9]
["2020-03-18T14:41:15.000000000","2020-03-18T21:41:15.000000000",1022,193.649]
["2020-03-18T14:41:30.000000000","2020-03-18T21:41:30.000000000",1017,483035.7]
["2020-03-18T14:41:30.000000000","2020-03-18T21:41:30.000000000",1022,181.1188]
["2020-03-18T14:41:45.000000000","2020-03-18T21:41:45.000000000",1017,482897.3]
["2020-03-18T14:41:45.000000000","2020-03-18T21:41:45.000000000",1022,174.5254]
["2020-03-18T14:42:00.000000000","2020-03-18T21:42:00.000000000",1017,482633.89999999997]
["2020-03-18T14:42:00.000000000","2020-03-18T21:42:00.000000000",1022,177.4749]
["2020-03-18T14:42:15.000000000","2020-03-18T21:42:15.000000000",1017,480450.89999999997]
["2020-03-18T14:42:15.000000000","2020-03-18T21:42:15.000000000",1022,176.8136]
["2020-03-18T14:42:30.000000000","2020-03-18T21:42:30.000000000",1017,481299.10000000003]
["2020-03-18T14:42:30.000000000","2020-03-18T21:42:30.000000000",1022,164.0597]
["2020-03-18T14:42:45.000000000","2020-03-18T21:42:45.000000000",1017,479892.9]
["2020-03-18T14:42:45.000000000","2020-03-18T21:42:45.000000000",1022,147.4335]
["2020-03-18T14:43:00.000000000","2020-03-18T21:43:00.000000000",1017,479196.39999999997]
["2020-03-18T14:43:00.000000000","2020-03-18T21:43:00.000000000",1022,119.138]
["2020-03-18T14:43:15.000000000","2020-03-18T21:43:15.000000000",1017,477973.2]
["2020-03-18T14:43:15.000000000","2020-03-18T21:43:15.000000000",1022,87.36501]
["2020-03-18T14:43:30.000000000","2020-03-18T21:43:30.000000000",1017,476388.39999999997]
["2020-03-18T14:43:30.000000000","2020-03-18T21:43:30.000000000",1022,72.30863]
["2020-03-18T14:43:45.000000000","2020-03-18T21:43:45.000000000",1017,477468.8]
["2020-03-18T14:43:45.000000000","2020-03-18T21:43:45.000000000",1022,69.69691]
["2020-03-18T14:44:00.000000000","2020-03-18T21:44:00.000000000",1017,477633.89999999997]
["2020-03-18T14:44:00.000000000","2020-03-18T21:44:00.000000000",1022,67.77505]
["2020-03-18T14:44:15.000000000","2020-03-18T21:44:15.000000000",1017,477410.7]
["2020-03-18T14:44:15.000000000","2020-03-18T21:44:15.000000000",1022,64.75433]
["2020-03-18T14:44:30.000000000","2020-03-18T21:44:30.000000000",1017,477241.10000000003]
["2020-03-18T14:44:30.000000000","2020-03-18T21:44:30.000000000",1022,62.39007]
["2020-03-18T14:44:45.000000000","2020-03-18T21:44:45.000000000",1017,475022.3]
["2020-03-18T14:44:45.000000000","2020-03-18T21:44:45.000000000",1022,60.72506]
["2020-03-18T14:45:00.000000000","2020-03-18T21:45:00.000000000",1017,475192.0]
["2020-03-18T14:45:00.000000000","2020-03-18T21:45:00.000000000",1022,59.77839]
["2020-03-18T14:45:15.000000000","2020-03-18T21:45:15.000000000",1017,476942.0]
["2020-03-18T14:45:15.000000000","2020-03-18T21:45:15.000000000",1022,59.5072]
["2020-03-18T14:45:30.000000000","2020-03-18T21:45:30.000000000",1017,477459.8]
["2020-03-18T14:45:30.000000000","2020-03-18T21:45:30.000000000",1022,59.96383]
["2020-03-18T14:45:45.000000000","2020-03-18T21:45:45.000000000",1017,476214.3]
["2020-03-18T14:45:45.000000000","2020-03-18T21:45:45.000000000",1022,61.01043]
["2020-03-18T14:46:00.000000000","2020-03-18T21:46:00.000000000",1017,476241.10000000003]
["2020-03-18T14:46:00.000000000","2020-03-18T21:46:00.000000000",1022,61.53849]
["2020-03-18T14:46:15.000000000","2020-03-18T21:46:15.000000000",1017,476254.5]
["2020-03-18T14:46:15.000000000","2020-03-18T21:46:15.000000000",1022,64.48792]
["2020-03-18T14:46:30.000000000","2020-03-18T21:46:30.000000000",1017,476410.7]
["2020-03-18T14:46:30.000000000","2020-03-18T21:46:30.000000000",1022,65.53928]
["2020-03-18T14:46:45.000000000","2020-03-18T21:46:45.000000000",1017,477723.2]
["2020-03-18T14:46:45.000000000","2020-03-18T21:46:45.000000000",1022,64.74485]
["2020-03-18T14:47:00.000000000","2020-03-18T21:47:00.000000000",1017,476357.1]
["2020-03-18T14:47:00.000000000","2020-03-18T21:47:00.000000000",1022,65.16344]
["2020-03-18T14:47:15.000000000","2020-03-18T21:47:15.000000000",1017,477459.8]
["2020-03-18T14:47:15.000000000","2020-03-18T21:47:15.000000000",1022,65.73906]
["2020-03-18T14:47:30.000000000","2020-03-18T21:47:30.000000000",1017,476535.7]
["2020-03-18T14:47:30.000000000","2020-03-18T21:47:30.000000000",1022,66.11965]
["2020-03-18T14:47:45.000000000","2020-03-18T21:47:45.000000000",1017,476183.0]
["2020-03-18T14:47:45.000000000","2020-03-18T21:47:45.000000000",1022,66.40507]
["2020-03-18T14:48:00.000000000","2020-03-18T21:48:00.000000000",1017,476102.7]
["2020-03-18T14:48:00.000000000","2020-03-18T21:48:00.000000000",1022,66.5335]
["2020-03-18T14:48:15.000000000","2020-03-18T21:48:15.000000000",1017,477674.10000000003]
["2020-03-18T14:48:15.000000000","2020-03-18T21:48:15.000000000",1022,66.64769]
["2020-03-18T14:48:30.000000000","2020-03-18T21:48:30.000000000",1017,476491.10000000003]
["2020-03-18T14:48:30.000000000","2020-03-18T21:48:30.000000000",1022,66.69524]
["2020-03-18T14:48:45.000000000","2020-03-18T21:48:45.000000000",1017,476223.2]
["2020-03-18T14:48:45.000000000","2020-03-18T21:48:45.000000000",1022,66.55251]
["2020-03-18T14:49:00.000000000","2020-03-18T21:49:00.000000000",1017,476192.0]
["2020-03-18T14:49:00.000000000","2020-03-18T21:49:00.000000000",1022,66.82844]
["2020-03-18T14:49:15.000000000","2020-03-18T21:49:15.000000000",1017,476214.3]
["2020-03-18T14:49:15.000000000","2020-03-18T21:49:15.000000000",1022,67.4992]
["2020-03-18T14:49:30.000000000","2020-03-18T21:49:30.000000000",1017,476218.8]
["2020-03-18T14:49:30.000000000","2020-03-18T21:49:30.000000000",1022,68.52196]
["2020-03-18T14:49:45.000000000","2020-03-18T21:49:45.000000000",1017,476459.8]
["2020-03-18T14:49:45.000000000","2020-03-18T21:49:45.000000000",1022,69.84448]
["2020-03-18T14:50:00.000000000","2020-03-18T21:50:00.000000000",1017,476473.2]
["2020-03-18T14:50:00.000000000","2020-03-18T21:50:00.000000000",1022,71.17171]
["2020-03-18T14:50:15.000000000","2020-03-18T21:50:15.000000000",1017,476468.8]
["2020-03-18T14:50:15.000000000","2020-03-18T21:50:15.000000000",1022,71.72825]
["2020-03-18T14:50:30.000000000","2020-03-18T21:50:30.000000000",1017,476602.7]
["2020-03-18T14:50:30.000000000","2020-03-18T21:50:30.000000000",1022,72.60362]
["2020-03-18T14:50:45.000000000","2020-03-18T21:50:45.000000000",1017,478633.89999999997]
["2020-03-18T14:50:45.000000000","2020-03-18T21:50:45.000000000",1022,73.90707]
["2020-03-18T14:51:00.000000000","2020-03-18T21:51:00.000000000",1017,476825.89999999997]
["2020-03-18T14:51:00.000000000","2020-03-18T21:51:00.000000000",1022,75.03925]
["2020-03-18T14:51:15.000000000","2020-03-18T21:51:15.000000000",1017,476281.3]
["2020-03-18T14:51:15.000000000","2020-03-18T21:51:15.000000000",1022,75.63869]
["2020-03-18T14:51:30.000000000","2020-03-18T21:51:30.000000000",1017,476276.8]
["2020-03-18T14:51:30.000000000","2020-03-18T21:51:30.000000000",1022,76.12395]
["2020-03-18T14:51:45.000000000","2020-03-18T21:51:45.000000000",1017,476093.8]
["2020-03-18T14:51:45.000000000","2020-03-18T21:51:45.000000000",1022,76.27142]
["2020-03-18T14:52:00.000000000","2020-03-18T21:52:00.000000000",1017,476678.60000000003]
["2020-03-18T14:52:00.000000000","2020-03-18T21:52:00.000000000",1022,76.11915]
["2020-03-18T14:52:15.000000000","2020-03-18T21:52:15.000000000",1017,476379.5]
["2020-03-18T14:52:15.000000000","2020-03-18T21:52:15.000000000",1022,76.09058]
["2020-03-18T14:52:30.000000000","2020-03-18T21:52:30.000000000",1017,476473.2]
["2020-03-18T14:52:30.000000000","2020-03-18T21:52:30.000000000",1022,75.90029]
["2020-03-18T14:52:45.000000000","2020-03-18T21:52:45.000000000",1017,476580.4]
["2020-03-18T14:52:45.000000000","2020-03-18T21:52:45.000000000",1022,75.47211]
["2020-03-18T14:53:00.000000000","2020-03-18T21:53:00.000000000",1017,476540.2]
["2020-03-18T14:53:00.000000000","2020-03-18T21:53:00.000000000",1022,74.97266]
["2020-03-18T14:53:15.000000000","2020-03-18T21:53:15.000000000",1017,476236.60000000003]
["2020-03-18T14:53:15.000000000","2020-03-18T21:53:15.000000000",1022,74.302]
["2020-03-18T14:53:30.000000000","2020-03-18T21:53:30.000000000",1017,476107.1]
["2020-03-18T14:53:30.000000000","2020-03-18T21:53:30.000000000",1022,73.31245]
["2020-03-18T14:53:45.000000000","2020-03-18T21:53:45.000000000",1017,476227.7]
["2020-03-18T14:53:45.000000000","2020-03-18T21:53:45.000000000",1022,72.27535]
["2020-03-18T14:54:00.000000000","2020-03-18T21:54:00.000000000",1017,476116.10000000003]
["2020-03-18T14:54:00.000000000","2020-03-18T21:54:00.000000000",1022,71.29069]
["2020-03-18T14:54:15.000000000","2020-03-18T21:54:15.000000000",1017,476120.5]
["2020-03-18T14:54:15.000000000","2020-03-18T21:54:15.000000000",1022,70.23458]
["2020-03-18T14:54:30.000000000","2020-03-18T21:54:30.000000000",1017,476098.2]
["2020-03-18T14:54:30.000000000","2020-03-18T21:54:30.000000000",1022,69.76358]
["2020-03-18T14:54:45.000000000","2020-03-18T21:54:45.000000000",1017,476200.89999999997]
["2020-03-18T14:54:45.000000000","2020-03-18T21:54:45.000000000",1022,69.24982]
["2020-03-18T14:55:00.000000000","2020-03-18T21:55:00.000000000",1017,476084.8]
["2020-03-18T14:55:00.000000000","2020-03-18T21:55:00.000000000",1022,68.42683]
["2020-03-18T14:55:15.000000000","2020-03-18T21:55:15.000000000",1017,476008.89999999997]
["2020-03-18T14:55:15.000000000","2020-03-18T21:55:15.000000000",1022,67.62286]
["2020-03-18T14:55:30.000000000","2020-03-18T21:55:30.000000000",1017,476160.7]
["2020-03-18T14:55:30.000000000","2020-03-18T21:55:30.000000000",1022,67.43737]
["2020-03-18T14:55:45.000000000","2020-03-18T21:55:45.000000000",1017,476321.39999999997]
["2020-03-18T14:55:45.000000000","2020-03-18T21:55:45.000000000",1022,67.83216]
["2020-03-18T14:56:00.000000000","2020-03-18T21:56:00.000000000",1017,476317.0]
["2020-03-18T14:56:00.000000000","2020-03-18T21:56:00.000000000",1022,69.19273]
["2020-03-18T14:56:15.000000000","2020-03-18T21:56:15.000000000",1017,476312.5]
["2020-03-18T14:56:15.000000000","2020-03-18T21:56:15.000000000",1022,70.71028]
["2020-03-18T14:56:30.000000000","2020-03-18T21:56:30.000000000",1017,476473.2]
["2020-03-18T14:56:30.000000000","2020-03-18T21:56:30.000000000",1022,71.1955]
["2020-03-18T14:56:45.000000000","2020-03-18T21:56:45.000000000",1017,478669.6]
["2020-03-18T14:56:45.000000000","2020-03-18T21:56:45.000000000",1022,73.00321]
["2020-03-18T14:57:00.000000000","2020-03-18T21:57:00.000000000",1017,476888.39999999997]
["2020-03-18T14:57:00.000000000","2020-03-18T21:57:00.000000000",1022,78.39304]
["2020-03-18T14:57:15.000000000","2020-03-18T21:57:15.000000000",1017,478406.3]
["2020-03-18T14:57:15.000000000","2020-03-18T21:57:15.000000000",1022,78.75458]
["2020-03-18T14:57:30.000000000","2020-03-18T21:57:30.000000000",1017,478906.3]
["2020-03-18T14:57:30.000000000","2020-03-18T21:57:30.000000000",1022,80.23882]
["2020-03-18T14:57:45.000000000","2020-03-18T21:57:45.000000000",1017,478857.1]
["2020-03-18T14:57:45.000000000","2020-03-18T21:57:45.000000000",1022,81.65168]
["2020-03-18T14:58:00.000000000","2020-03-18T21:58:00.000000000",1017,478817.0]
["2020-03-18T14:58:00.000000000","2020-03-18T21:58:00.000000000",1022,79.59181]
["2020-03-18T14:58:15.000000000","2020-03-18T21:58:15.000000000",1017,478812.5]
["2020-03-18T14:58:15.000000000","2020-03-18T21:58:15.000000000",1022,79.15892]
["2020-03-18T14:58:30.000000000","2020-03-18T21:58:30.000000000",1017,478866.10000000003]
["2020-03-18T14:58:30.000000000","2020-03-18T21:58:30.000000000",1022,79.81068]
["2020-03-18T14:58:45.000000000","2020-03-18T21:58:45.000000000",1017,476973.2]
["2020-03-18T14:58:45.000000000","2020-03-18T21:58:45.000000000",1022,80.05333]
["2020-03-18T14:59:00.000000000","2020-03-18T21:59:00.000000000",1017,478450.89999999997]
["2020-03-18T14:59:00.000000000","2020-03-18T21:59:00.000000000",1022,80.71932]
["2020-03-18T14:59:15.000000000","2020-03-18T21:59:15.000000000",1017,477089.3]
["2020-03-18T14:59:15.000000000","2020-03-18T21:59:15.000000000",1022,81.63745]
["2020-03-18T14:59:30.000000000","2020-03-18T21:59:30.000000000",1017,478660.7]
["2020-03-18T14:59:30.000000000","2020-03-18T21:59:30.000000000",1022,82.27489]
["2020-03-18T14:59:45.000000000","2020-03-18T21:59:45.000000000",1017,478968.8]
["2020-03-18T14:59:45.000000000","2020-03-18T21:59:45.000000000",1022,82.70778]
["2020-03-18T15:00:00.000000000","2020-03-18T22:00:00.000000000",1017,478834.8]
["2020-03-18T15:00:00.000000000","2020-03-18T22:00:00.000000000",1022,82.98369]
["2020-03-18T15:00:15.000000000","2020-03-18T22:00:15.000000000",1017,478437.5]
["2020-03-18T15:00:15.000000000","2020-03-18T22:00:15.000000000",1022,83.06453]
["2020-03-18T15:00:30.000000000","2020-03-18T22:00:30.000000000",1017,478562.5]
["2020-03-18T15:00:30.000000000","2020-03-18T22:00:30.000000000",1022,82.57453]
["2020-03-18T15:00:45.000000000","2020-03-18T22:00:45.000000000",1017,476825.89999999997]
["2020-03-18T15:00:45.000000000","2020-03-18T22:00:45.000000000",1022,82.21775]
["2020-03-18T15:01:00.000000000","2020-03-18T22:01:00.000000000",1017,476558.0]
["2020-03-18T15:01:00.000000000","2020-03-18T22:01:00.000000000",1022,81.53274]
["2020-03-18T15:01:15.000000000","2020-03-18T22:01:15.000000000",1017,476214.3]
["2020-03-18T15:01:15.000000000","2020-03-18T22:01:15.000000000",1022,79.97242]
["2020-03-18T15:01:30.000000000","2020-03-18T22:01:30.000000000",1017,476236.60000000003]
["2020-03-18T15:01:30.000000000","2020-03-18T22:01:30.000000000",1022,77.98869]
["2020-03-18T15:01:45.000000000","2020-03-18T22:01:45.000000000",1017,477589.3]
["2020-03-18T15:01:45.000000000","2020-03-18T22:01:45.000000000",1022,75.64339]
["2020-03-18T15:02:00.000000000","2020-03-18T22:02:00.000000000",1017,477812.5]
["2020-03-18T15:02:00.000000000","2020-03-18T22:02:00.000000000",1022,73.05551]
["2020-03-18T15:02:15.000000000","2020-03-18T22:02:15.000000000",1017,477544.6]
["2020-03-18T15:02:15.000000000","2020-03-18T22:02:15.000000000",1022,70.72932]
["2020-03-18T15:02:30.000000000","2020-03-18T22:02:30.000000000",1017,477741.10000000003]
["2020-03-18T15:02:30.000000000","2020-03-18T22:02:30.000000000",1022,68.68848]
["2020-03-18T15:02:45.000000000","2020-03-18T22:02:45.000000000",1017,477540.2]
["2020-03-18T15:02:45.000000000","2020-03-18T22:02:45.000000000",1022,66.99493]
["2020-03-18T15:03:00.000000000","2020-03-18T22:03:00.000000000",1017,477660.7]
["2020-03-18T15:03:00.000000000","2020-03-18T22:03:00.000000000",1022,66.367]
["2020-03-18T15:03:15.000000000","2020-03-18T22:03:15.000000000",1017,477500.0]
["2020-03-18T15:03:15.000000000","2020-03-18T22:03:15.000000000",1022,65.96742]
["2020-03-18T15:03:30.000000000","2020-03-18T22:03:30.000000000",1017,477629.5]
["2020-03-18T15:03:30.000000000","2020-03-18T22:03:30.000000000",1022,65.53451]
["2020-03-18T15:03:45.000000000","2020-03-18T22:03:45.000000000",1017,477549.10000000003]
["2020-03-18T15:03:45.000000000","2020-03-18T22:03:45.000000000",1022,65.75806]
["2020-03-18T15:04:00.000000000","2020-03-18T22:04:00.000000000",1017,477504.5]
["2020-03-18T15:04:00.000000000","2020-03-18T22:04:00.000000000",1022,66.83794]
["2020-03-18T15:04:15.000000000","2020-03-18T22:04:15.000000000",1017,476241.10000000003]
["2020-03-18T15:04:15.000000000","2020-03-18T22:04:15.000000000",1022,69.80643]
["2020-03-18T15:04:30.000000000","2020-03-18T22:04:30.000000000",1017,477424.10000000003]
["2020-03-18T15:04:30.000000000","2020-03-18T22:04:30.000000000",1022,72.5703]
["2020-03-18T15:04:45.000000000","2020-03-18T22:04:45.000000000",1017,477361.60000000003]
["2020-03-18T15:04:45.000000000","2020-03-18T22:04:45.000000000",1022,72.54652]
["2020-03-18T15:05:00.000000000","2020-03-18T22:05:00.000000000",1017,477258.89999999997]
["2020-03-18T15:05:00.000000000","2020-03-18T22:05:00.000000000",1022,71.96142]
["2020-03-18T15:05:15.000000000","2020-03-18T22:05:15.000000000",1017,477839.3]
["2020-03-18T15:05:15.000000000","2020-03-18T22:05:15.000000000",1022,72.39903]
["2020-03-18T15:05:30.000000000","2020-03-18T22:05:30.000000000",1017,477669.6]
["2020-03-18T15:05:30.000000000","2020-03-18T22:05:30.000000000",1022,73.31715]
["2020-03-18T15:05:45.000000000","2020-03-18T22:05:45.000000000",1017,476232.1]
["2020-03-18T15:05:45.000000000","2020-03-18T22:05:45.000000000",1022,74.92034]
["2020-03-18T15:06:00.000000000","2020-03-18T22:06:00.000000000",1017,476133.89999999997]
["2020-03-18T15:06:00.000000000","2020-03-18T22:06:00.000000000",1022,76.57111]
["2020-03-18T15:06:15.000000000","2020-03-18T22:06:15.000000000",1017,476129.5]
["2020-03-18T15:06:15.000000000","2020-03-18T22:06:15.000000000",1022,79.19225]
["2020-03-18T15:06:30.000000000","2020-03-18T22:06:30.000000000",1017,478616.10000000003]
["2020-03-18T15:06:30.000000000","2020-03-18T22:06:30.000000000",1022,83.36425]
["2020-03-18T15:06:45.000000000","2020-03-18T22:06:45.000000000",1017,479245.5]
["2020-03-18T15:06:45.000000000","2020-03-18T22:06:45.000000000",1022,90.84728]
["2020-03-18T15:07:00.000000000","2020-03-18T22:07:00.000000000",1017,481477.7]
["2020-03-18T15:07:00.000000000","2020-03-18T22:07:00.000000000",1022,126.3117]
["2020-03-18T15:07:15.000000000","2020-03-18T22:07:15.000000000",1017,481281.3]
["2020-03-18T15:07:15.000000000","2020-03-18T22:07:15.000000000",1022,149.8167]
["2020-03-18T15:07:30.000000000","2020-03-18T22:07:30.000000000",1017,480973.2]
["2020-03-18T15:07:30.000000000","2020-03-18T22:07:30.000000000",1022,143.1377]
["2020-03-18T15:07:45.000000000","2020-03-18T22:07:45.000000000",1017,479089.3]
["2020-03-18T15:07:45.000000000","2020-03-18T22:07:45.000000000",1022,133.5426]
["2020-03-18T15:08:00.000000000","2020-03-18T22:08:00.000000000",1017,478620.5]
["2020-03-18T15:08:00.000000000","2020-03-18T22:08:00.000000000",1022,103.996]
["2020-03-18T15:08:15.000000000","2020-03-18T22:08:15.000000000",1017,476424.10000000003]
["2020-03-18T15:08:15.000000000","2020-03-18T22:08:15.000000000",1022,83.63544]
["2020-03-18T15:08:30.000000000","2020-03-18T22:08:30.000000000",1017,476330.4]
["2020-03-18T15:08:30.000000000","2020-03-18T22:08:30.000000000",1022,83.56404]
["2020-03-18T15:08:45.000000000","2020-03-18T22:08:45.000000000",1017,476723.2]
["2020-03-18T15:08:45.000000000","2020-03-18T22:08:45.000000000",1022,84.90081]
["2020-03-18T15:09:00.000000000","2020-03-18T22:09:00.000000000",1017,479272.3]
["2020-03-18T15:09:00.000000000","2020-03-18T22:09:00.000000000",1022,91.1327]
["2020-03-18T15:09:15.000000000","2020-03-18T22:09:15.000000000",1017,478562.5]
["2020-03-18T15:09:15.000000000","2020-03-18T22:09:15.000000000",1022,95.27142]
["2020-03-18T15:09:30.000000000","2020-03-18T22:09:30.000000000",1017,480303.60000000003]
["2020-03-18T15:09:30.000000000","2020-03-18T22:09:30.000000000",1022,115.3656]
["2020-03-18T15:09:45.000000000","2020-03-18T22:09:45.000000000",1017,481241.10000000003]
["2020-03-18T15:09:45.000000000","2020-03-18T22:09:45.000000000",1022,133.9185]
["2020-03-18T15:10:00.000000000","2020-03-18T22:10:00.000000000",1017,478665.2]
["2020-03-18T15:10:00.000000000","2020-03-18T22:10:00.000000000",1022,140.3929]
["2020-03-18T15:10:15.000000000","2020-03-18T22:10:15.000000000",1017,478593.8]
["2020-03-18T15:10:15.000000000","2020-03-18T22:10:15.000000000",1022,130.9594]
["2020-03-18T15:10:30.000000000","2020-03-18T22:10:30.000000000",1017,479245.5]
["2020-03-18T15:10:30.000000000","2020-03-18T22:10:30.000000000",1022,120.5698]
["2020-03-18T15:10:45.000000000","2020-03-18T22:10:45.000000000",1017,479317.0]
["2020-03-18T15:10:45.000000000","2020-03-18T22:10:45.000000000",1022,106.1843]
["2020-03-18T15:11:00.000000000","2020-03-18T22:11:00.000000000",1017,477196.39999999997]
["2020-03-18T15:11:00.000000000","2020-03-18T22:11:00.000000000",1022,97.15999]
["2020-03-18T15:11:15.000000000","2020-03-18T22:11:15.000000000",1017,476897.3]
["2020-03-18T15:11:15.000000000","2020-03-18T22:11:15.000000000",1022,99.31495]
["2020-03-18T15:11:30.000000000","2020-03-18T22:11:30.000000000",1017,476584.8]
["2020-03-18T15:11:30.000000000","2020-03-18T22:11:30.000000000",1022,100.2997]
["2020-03-18T15:11:45.000000000","2020-03-18T22:11:45.000000000",1017,476959.8]
["2020-03-18T15:11:45.000000000","2020-03-18T22:11:45.000000000",1022,95.16199]
["2020-03-18T15:12:00.000000000","2020-03-18T22:12:00.000000000",1017,478799.10000000003]
["2020-03-18T15:12:00.000000000","2020-03-18T22:12:00.000000000",1022,97.49303]
["2020-03-18T15:12:15.000000000","2020-03-18T22:12:15.000000000",1017,476709.8]
["2020-03-18T15:12:15.000000000","2020-03-18T22:12:15.000000000",1022,99.14372]
["2020-03-18T15:12:30.000000000","2020-03-18T22:12:30.000000000",1017,476285.7]
["2020-03-18T15:12:30.000000000","2020-03-18T22:12:30.000000000",1022,88.35927]
["2020-03-18T15:12:45.000000000","2020-03-18T22:12:45.000000000",1017,476468.8]
["2020-03-18T15:12:45.000000000","2020-03-18T22:12:45.000000000",1022,80.84774]
["2020-03-18T15:13:00.000000000","2020-03-18T22:13:00.000000000",1017,476500.0]
["2020-03-18T15:13:00.000000000","2020-03-18T22:13:00.000000000",1022,79.82976]
["2020-03-18T15:13:15.000000000","2020-03-18T22:13:15.000000000",1017,476526.8]
["2020-03-18T15:13:15.000000000","2020-03-18T22:13:15.000000000",1022,81.95146]
["2020-03-18T15:13:30.000000000","2020-03-18T22:13:30.000000000",1017,476558.0]
["2020-03-18T15:13:30.000000000","2020-03-18T22:13:30.000000000",1022,83.64974]
["2020-03-18T15:13:45.000000000","2020-03-18T22:13:45.000000000",1017,476589.3]
["2020-03-18T15:13:45.000000000","2020-03-18T22:13:45.000000000",1022,83.6687]
["2020-03-18T15:14:00.000000000","2020-03-18T22:14:00.000000000",1017,476834.8]
["2020-03-18T15:14:00.000000000","2020-03-18T22:14:00.000000000",1022,80.18168]
["2020-03-18T15:14:15.000000000","2020-03-18T22:14:15.000000000",1017,477035.7]
["2020-03-18T15:14:15.000000000","2020-03-18T22:14:15.000000000",1022,83.15013]
["2020-03-18T15:14:30.000000000","2020-03-18T22:14:30.000000000",1017,476982.1]
["2020-03-18T15:14:30.000000000","2020-03-18T22:14:30.000000000",1022,83.33096]
["2020-03-18T15:14:45.000000000","2020-03-18T22:14:45.000000000",1017,477049.10000000003]
["2020-03-18T15:14:45.000000000","2020-03-18T22:14:45.000000000",1022,82.07031]
["2020-03-18T15:15:00.000000000","2020-03-18T22:15:00.000000000",1017,479339.3]
["2020-03-18T15:15:00.000000000","2020-03-18T22:15:00.000000000",1022,86.18048]
["2020-03-18T15:15:15.000000000","2020-03-18T22:15:15.000000000",1017,479236.60000000003]
["2020-03-18T15:15:15.000000000","2020-03-18T22:15:15.000000000",1022,107.5353]
["2020-03-18T15:15:30.000000000","2020-03-18T22:15:30.000000000",1017,479075.89999999997]
["2020-03-18T15:15:30.000000000","2020-03-18T22:15:30.000000000",1022,130.0842]
["2020-03-18T15:15:45.000000000","2020-03-18T22:15:45.000000000",1017,479625.0]
["2020-03-18T15:15:45.000000000","2020-03-18T22:15:45.000000000",1022,136.1638]
["2020-03-18T15:16:00.000000000","2020-03-18T22:16:00.000000000",1017,476879.5]
["2020-03-18T15:16:00.000000000","2020-03-18T22:16:00.000000000",1022,120.9219]
["2020-03-18T15:16:15.000000000","2020-03-18T22:16:15.000000000",1017,476058.0]
["2020-03-18T15:16:15.000000000","2020-03-18T22:16:15.000000000",1022,90.34773]
["2020-03-18T15:16:30.000000000","2020-03-18T22:16:30.000000000",1017,477312.5]
["2020-03-18T15:16:30.000000000","2020-03-18T22:16:30.000000000",1022,69.6161]
["2020-03-18T15:16:45.000000000","2020-03-18T22:16:45.000000000",1017,477477.7]
["2020-03-18T15:16:45.000000000","2020-03-18T22:16:45.000000000",1022,63.73154]
["2020-03-18T15:17:00.000000000","2020-03-18T22:17:00.000000000",1017,477575.89999999997]
["2020-03-18T15:17:00.000000000","2020-03-18T22:17:00.000000000",1022,62.35197]
["2020-03-18T15:17:15.000000000","2020-03-18T22:17:15.000000000",1017,477540.2]
["2020-03-18T15:17:15.000000000","2020-03-18T22:17:15.000000000",1022,61.53851]
["2020-03-18T15:17:30.000000000","2020-03-18T22:17:30.000000000",1017,477504.5]
["2020-03-18T15:17:30.000000000","2020-03-18T22:17:30.000000000",1022,61.08654]
["2020-03-18T15:17:45.000000000","2020-03-18T22:17:45.000000000",1017,477526.8]
["2020-03-18T15:17:45.000000000","2020-03-18T22:17:45.000000000",1022,60.97233]
["2020-03-18T15:18:00.000000000","2020-03-18T22:18:00.000000000",1017,477209.8]
["2020-03-18T15:18:00.000000000","2020-03-18T22:18:00.000000000",1022,60.706]
["2020-03-18T15:18:15.000000000","2020-03-18T22:18:15.000000000",1017,477075.89999999997]
["2020-03-18T15:18:15.000000000","2020-03-18T22:18:15.000000000",1022,60.14468]
["2020-03-18T15:18:30.000000000","2020-03-18T22:18:30.000000000",1017,477223.2]
["2020-03-18T15:18:30.000000000","2020-03-18T22:18:30.000000000",1022,59.77835]
["2020-03-18T15:18:45.000000000","2020-03-18T22:18:45.000000000",1017,477089.3]
["2020-03-18T15:18:45.000000000","2020-03-18T22:18:45.000000000",1022,59.51671]
["2020-03-18T15:19:00.000000000","2020-03-18T22:19:00.000000000",1017,477116.10000000003]
["2020-03-18T15:19:00.000000000","2020-03-18T22:19:00.000000000",1022,59.46914]
["2020-03-18T15:19:15.000000000","2020-03-18T22:19:15.000000000",1017,477205.4]
["2020-03-18T15:19:15.000000000","2020-03-18T22:19:15.000000000",1022,59.46436]
["2020-03-18T15:19:30.000000000","2020-03-18T22:19:30.000000000",1017,477245.5]
["2020-03-18T15:19:30.000000000","2020-03-18T22:19:30.000000000",1022,59.27406]
["2020-03-18T15:19:45.000000000","2020-03-18T22:19:45.000000000",1017,477062.5]
["2020-03-18T15:19:45.000000000","2020-03-18T22:19:45.000000000",1022,59.00293]
["2020-03-18T15:20:00.000000000","2020-03-18T22:20:00.000000000",1017,477245.5]
["2020-03-18T15:20:00.000000000","2020-03-18T22:20:00.000000000",1022,58.87449]
["2020-03-18T15:20:15.000000000","2020-03-18T22:20:15.000000000",1017,477093.8]
["2020-03-18T15:20:15.000000000","2020-03-18T22:20:15.000000000",1022,58.85545]
["2020-03-18T15:20:30.000000000","2020-03-18T22:20:30.000000000",1017,477303.60000000003]
["2020-03-18T15:20:30.000000000","2020-03-18T22:20:30.000000000",1022,58.82212]
["2020-03-18T15:20:45.000000000","2020-03-18T22:20:45.000000000",1017,477343.8]
["2020-03-18T15:20:45.000000000","2020-03-18T22:20:45.000000000",1022,58.71273]
["2020-03-18T15:21:00.000000000","2020-03-18T22:21:00.000000000",1017,477156.3]
["2020-03-18T15:21:00.000000000","2020-03-18T22:21:00.000000000",1022,58.37503]
["2020-03-18T15:21:15.000000000","2020-03-18T22:21:15.000000000",1017,477258.89999999997]
["2020-03-18T15:21:15.000000000","2020-03-18T22:21:15.000000000",1022,58.46067]
["2020-03-18T15:21:30.000000000","2020-03-18T22:21:30.000000000",1017,476986.60000000003]
["2020-03-18T15:21:30.000000000","2020-03-18T22:21:30.000000000",1022,58.75084]
["2020-03-18T15:21:45.000000000","2020-03-18T22:21:45.000000000",1017,476964.3]
["2020-03-18T15:21:45.000000000","2020-03-18T22:21:45.000000000",1022,58.73182]
["2020-03-18T15:22:00.000000000","2020-03-18T22:22:00.000000000",1017,476915.2]
["2020-03-18T15:22:00.000000000","2020-03-18T22:22:00.000000000",1022,58.67475]
["2020-03-18T15:22:15.000000000","2020-03-18T22:22:15.000000000",1017,476959.8]
["2020-03-18T15:22:15.000000000","2020-03-18T22:22:15.000000000",1022,58.63665]
["2020-03-18T15:22:30.000000000","2020-03-18T22:22:30.000000000",1017,474852.7]
["2020-03-18T15:22:30.000000000","2020-03-18T22:22:30.000000000",1022,58.53198]
["2020-03-18T15:22:45.000000000","2020-03-18T22:22:45.000000000",1017,476616.10000000003]
["2020-03-18T15:22:45.000000000","2020-03-18T22:22:45.000000000",1022,58.49392]
["2020-03-18T15:23:00.000000000","2020-03-18T22:23:00.000000000",1017,477049.10000000003]
["2020-03-18T15:23:00.000000000","2020-03-18T22:23:00.000000000",1022,58.33693]
["2020-03-18T15:23:15.000000000","2020-03-18T22:23:15.000000000",1017,476982.1]
["2020-03-18T15:23:15.000000000","2020-03-18T22:23:15.000000000",1022,58.01821]
["2020-03-18T15:23:30.000000000","2020-03-18T22:23:30.000000000",1017,477156.3]
["2020-03-18T15:23:30.000000000","2020-03-18T22:23:30.000000000",1022,57.64716]
["2020-03-18T15:23:45.000000000","2020-03-18T22:23:45.000000000",1017,474991.10000000003]
["2020-03-18T15:23:45.000000000","2020-03-18T22:23:45.000000000",1022,57.32367]
["2020-03-18T15:24:00.000000000","2020-03-18T22:24:00.000000000",1017,476660.7]
["2020-03-18T15:24:00.000000000","2020-03-18T22:24:00.000000000",1022,57.00016]
["2020-03-18T15:24:15.000000000","2020-03-18T22:24:15.000000000",1017,477053.60000000003]
["2020-03-18T15:24:15.000000000","2020-03-18T22:24:15.000000000",1022,56.84317]
["2020-03-18T15:24:30.000000000","2020-03-18T22:24:30.000000000",1017,476767.9]
["2020-03-18T15:24:30.000000000","2020-03-18T22:24:30.000000000",1022,56.63388]
["2020-03-18T15:24:45.000000000","2020-03-18T22:24:45.000000000",1017,474709.8]
["2020-03-18T15:24:45.000000000","2020-03-18T22:24:45.000000000",1022,56.28662]
["2020-03-18T15:25:00.000000000","2020-03-18T22:25:00.000000000",1017,476196.39999999997]
["2020-03-18T15:25:00.000000000","2020-03-18T22:25:00.000000000",1022,55.83949]
["2020-03-18T15:25:15.000000000","2020-03-18T22:25:15.000000000",1017,476500.0]
["2020-03-18T15:25:15.000000000","2020-03-18T22:25:15.000000000",1022,55.1925]
["2020-03-18T15:25:30.000000000","2020-03-18T22:25:30.000000000",1017,474839.3]
["2020-03-18T15:25:30.000000000","2020-03-18T22:25:30.000000000",1022,54.42183]
["2020-03-18T15:25:45.000000000","2020-03-18T22:25:45.000000000",1017,476330.4]
["2020-03-18T15:25:45.000000000","2020-03-18T22:25:45.000000000",1022,53.37524]
["2020-03-18T15:26:00.000000000","2020-03-18T22:26:00.000000000",1017,476544.6]
["2020-03-18T15:26:00.000000000","2020-03-18T22:26:00.000000000",1022,52.37145]
["2020-03-18T15:26:15.000000000","2020-03-18T22:26:15.000000000",1017,474790.2]
["2020-03-18T15:26:15.000000000","2020-03-18T22:26:15.000000000",1022,52.01467]
["2020-03-18T15:26:30.000000000","2020-03-18T22:26:30.000000000",1017,474687.5]
["2020-03-18T15:26:30.000000000","2020-03-18T22:26:30.000000000",1022,51.23452]
["2020-03-18T15:26:45.000000000","2020-03-18T22:26:45.000000000",1017,474692.0]
["2020-03-18T15:26:45.000000000","2020-03-18T22:26:45.000000000",1022,49.62185]
["2020-03-18T15:27:00.000000000","2020-03-18T22:27:00.000000000",1017,474473.2]
["2020-03-18T15:27:00.000000000","2020-03-18T22:27:00.000000000",1022,47.84269]
["2020-03-18T15:27:15.000000000","2020-03-18T22:27:15.000000000",1017,474571.39999999997]
["2020-03-18T15:27:15.000000000","2020-03-18T22:27:15.000000000",1022,46.28709]
["2020-03-18T15:27:30.000000000","2020-03-18T22:27:30.000000000",1017,474727.7]
["2020-03-18T15:27:30.000000000","2020-03-18T22:27:30.000000000",1022,44.79338]
["2020-03-18T15:27:45.000000000","2020-03-18T22:27:45.000000000",1017,474750.0]
["2020-03-18T15:27:45.000000000","2020-03-18T22:27:45.000000000",1022,43.17119]
["2020-03-18T15:28:00.000000000","2020-03-18T22:28:00.000000000",1017,474589.3]
["2020-03-18T15:28:00.000000000","2020-03-18T22:28:00.000000000",1022,41.56325]
["2020-03-18T15:28:15.000000000","2020-03-18T22:28:15.000000000",1017,474348.2]
["2020-03-18T15:28:15.000000000","2020-03-18T22:28:15.000000000",1022,40.2075]
["2020-03-18T15:28:30.000000000","2020-03-18T22:28:30.000000000",1017,474232.1]
["2020-03-18T15:28:30.000000000","2020-03-18T22:28:30.000000000",1022,39.69375]
["2020-03-18T15:28:45.000000000","2020-03-18T22:28:45.000000000",1017,474272.3]
["2020-03-18T15:28:45.000000000","2020-03-18T22:28:45.000000000",1022,38.93256]
["2020-03-18T15:29:00.000000000","2020-03-18T22:29:00.000000000",1017,474468.8]
["2020-03-18T15:29:00.000000000","2020-03-18T22:29:00.000000000",1022,37.71471]
["2020-03-18T15:29:15.000000000","2020-03-18T22:29:15.000000000",1017,474205.4]
["2020-03-18T15:29:15.000000000","2020-03-18T22:29:15.000000000",1022,36.73474]
["2020-03-18T15:29:30.000000000","2020-03-18T22:29:30.000000000",1017,474049.10000000003]
["2020-03-18T15:29:30.000000000","2020-03-18T22:29:30.000000000",1022,35.81186]
["2020-03-18T15:29:45.000000000","2020-03-18T22:29:45.000000000",1017,474299.10000000003]
["2020-03-18T15:29:45.000000000","2020-03-18T22:29:45.000000000",1022,34.97938]
["2020-03-18T15:30:00.000000000","2020-03-18T22:30:00.000000000",1017,474129.5]
["2020-03-18T15:30:00.000000000","2020-03-18T22:30:00.000000000",1022,34.32284]
["2020-03-18T15:30:15.000000000","2020-03-18T22:30:15.000000000",1017,474013.39999999997]
["2020-03-18T15:30:15.000000000","2020-03-18T22:30:15.000000000",1022,33.68539]
["2020-03-18T15:30:30.000000000","2020-03-18T22:30:30.000000000",1017,474133.89999999997]
["2020-03-18T15:30:30.000000000","2020-03-18T22:30:30.000000000",1022,33.4]
["2020-03-18T15:30:45.000000000","2020-03-18T22:30:45.000000000",1017,474183.0]
["2020-03-18T15:30:45.000000000","2020-03-18T22:30:45.000000000",1022,33.17167]
["2020-03-18T15:31:00.000000000","2020-03-18T22:31:00.000000000",1017,474214.3]
["2020-03-18T15:31:00.000000000","2020-03-18T22:31:00.000000000",1022,32.63889]
["2020-03-18T15:31:15.000000000","2020-03-18T22:31:15.000000000",1017,474111.60000000003]
["2020-03-18T15:31:15.000000000","2020-03-18T22:31:15.000000000",1022,32.00623]
["2020-03-18T15:31:30.000000000","2020-03-18T22:31:30.000000000",1017,475620.5]
["2020-03-18T15:31:30.000000000","2020-03-18T22:31:30.000000000",1022,31.48766]
["2020-03-18T15:31:45.000000000","2020-03-18T22:31:45.000000000",1017,475366.10000000003]
["2020-03-18T15:31:45.000000000","2020-03-18T22:31:45.000000000",1022,31.07375]
["2020-03-18T15:32:00.000000000","2020-03-18T22:32:00.000000000",1017,475442.0]
["2020-03-18T15:32:00.000000000","2020-03-18T22:32:00.000000000",1022,30.80736]
["2020-03-18T15:32:15.000000000","2020-03-18T22:32:15.000000000",1017,475897.3]
["2020-03-18T15:32:15.000000000","2020-03-18T22:32:15.000000000",1022,30.54571]
["2020-03-18T15:32:30.000000000","2020-03-18T22:32:30.000000000",1017,475674.10000000003]
["2020-03-18T15:32:30.000000000","2020-03-18T22:32:30.000000000",1022,30.46005]
["2020-03-18T15:32:45.000000000","2020-03-18T22:32:45.000000000",1017,475785.7]
["2020-03-18T15:32:45.000000000","2020-03-18T22:32:45.000000000",1022,30.50283]
["2020-03-18T15:33:00.000000000","2020-03-18T22:33:00.000000000",1017,474339.3]
["2020-03-18T15:33:00.000000000","2020-03-18T22:33:00.000000000",1022,30.44578]
["2020-03-18T15:33:15.000000000","2020-03-18T22:33:15.000000000",1017,474013.39999999997]
["2020-03-18T15:33:15.000000000","2020-03-18T22:33:15.000000000",1022,30.55524]
["2020-03-18T15:33:30.000000000","2020-03-18T22:33:30.000000000",1017,474026.8]
["2020-03-18T15:33:30.000000000","2020-03-18T22:33:30.000000000",1022,30.80261]
["2020-03-18T15:33:45.000000000","2020-03-18T22:33:45.000000000",1017,474165.2]
["2020-03-18T15:33:45.000000000","2020-03-18T22:33:45.000000000",1022,30.92155]
["2020-03-18T15:34:00.000000000","2020-03-18T22:34:00.000000000",1017,475607.1]
["2020-03-18T15:34:00.000000000","2020-03-18T22:34:00.000000000",1022,30.97383]
["2020-03-18T15:34:15.000000000","2020-03-18T22:34:15.000000000",1017,474290.2]
["2020-03-18T15:34:15.000000000","2020-03-18T22:34:15.000000000",1022,30.88824]
["2020-03-18T15:34:30.000000000","2020-03-18T22:34:30.000000000",1017,474058.0]
["2020-03-18T15:34:30.000000000","2020-03-18T22:34:30.000000000",1022,30.85971]
["2020-03-18T15:34:45.000000000","2020-03-18T22:34:45.000000000",1017,474142.9]
["2020-03-18T15:34:45.000000000","2020-03-18T22:34:45.000000000",1022,30.9025]
["2020-03-18T15:35:00.000000000","2020-03-18T22:35:00.000000000",1017,475629.5]
["2020-03-18T15:35:00.000000000","2020-03-18T22:35:00.000000000",1022,30.73126]
["2020-03-18T15:35:15.000000000","2020-03-18T22:35:15.000000000",1017,475848.2]
["2020-03-18T15:35:15.000000000","2020-03-18T22:35:15.000000000",1022,30.48859]
["2020-03-18T15:35:30.000000000","2020-03-18T22:35:30.000000000",1017,475950.89999999997]
["2020-03-18T15:35:30.000000000","2020-03-18T22:35:30.000000000",1022,30.17458]
["2020-03-18T15:35:45.000000000","2020-03-18T22:35:45.000000000",1017,474549.10000000003]
["2020-03-18T15:35:45.000000000","2020-03-18T22:35:45.000000000",1022,29.85119]
["2020-03-18T15:36:00.000000000","2020-03-18T22:36:00.000000000",1017,475678.60000000003]
["2020-03-18T15:36:00.000000000","2020-03-18T22:36:00.000000000",1022,29.69899]
["2020-03-18T15:36:15.000000000","2020-03-18T22:36:15.000000000",1017,475959.8]
["2020-03-18T15:36:15.000000000","2020-03-18T22:36:15.000000000",1022,29.67037]
["2020-03-18T15:36:30.000000000","2020-03-18T22:36:30.000000000",1017,474281.3]
["2020-03-18T15:36:30.000000000","2020-03-18T22:36:30.000000000",1022,29.61328]
["2020-03-18T15:36:45.000000000","2020-03-18T22:36:45.000000000",1017,475526.8]
["2020-03-18T15:36:45.000000000","2020-03-18T22:36:45.000000000",1022,29.60855]
["2020-03-18T15:37:00.000000000","2020-03-18T22:37:00.000000000",1017,475942.0]
["2020-03-18T15:37:00.000000000","2020-03-18T22:37:00.000000000",1022,29.63708]
["2020-03-18T15:37:15.000000000","2020-03-18T22:37:15.000000000",1017,475834.8]
["2020-03-18T15:37:15.000000000","2020-03-18T22:37:15.000000000",1022,29.69418]
["2020-03-18T15:37:30.000000000","2020-03-18T22:37:30.000000000",1017,474500.0]
["2020-03-18T15:37:30.000000000","2020-03-18T22:37:30.000000000",1022,29.79405]
["2020-03-18T15:37:45.000000000","2020-03-18T22:37:45.000000000",1017,474281.3]
["2020-03-18T15:37:45.000000000","2020-03-18T22:37:45.000000000",1022,29.87493]
["2020-03-18T15:38:00.000000000","2020-03-18T22:38:00.000000000",1017,475620.5]
["2020-03-18T15:38:00.000000000","2020-03-18T22:38:00.000000000",1022,29.86545]
["2020-03-18T15:38:15.000000000","2020-03-18T22:38:15.000000000",1017,474531.3]
["2020-03-18T15:38:15.000000000","2020-03-18T22:38:15.000000000",1022,29.81787]
["2020-03-18T15:38:30.000000000","2020-03-18T22:38:30.000000000",1017,474339.3]
["2020-03-18T15:38:30.000000000","2020-03-18T22:38:30.000000000",1022,29.82263]
["2020-03-18T15:38:45.000000000","2020-03-18T22:38:45.000000000",1017,474129.5]
["2020-03-18T15:38:45.000000000","2020-03-18T22:38:45.000000000",1022,29.81782]
["2020-03-18T15:39:00.000000000","2020-03-18T22:39:00.000000000",1017,474468.8]
["2020-03-18T15:39:00.000000000","2020-03-18T22:39:00.000000000",1022,29.8035]
["2020-03-18T15:39:15.000000000","2020-03-18T22:39:15.000000000",1017,474397.3]
["2020-03-18T15:39:15.000000000","2020-03-18T22:39:15.000000000",1022,29.76545]
["2020-03-18T15:39:30.000000000","2020-03-18T22:39:30.000000000",1017,474187.5]
["2020-03-18T15:39:30.000000000","2020-03-18T22:39:30.000000000",1022,29.67987]
["2020-03-18T15:39:45.000000000","2020-03-18T22:39:45.000000000",1017,475683.0]
["2020-03-18T15:39:45.000000000","2020-03-18T22:39:45.000000000",1022,29.54199]
["2020-03-18T15:40:00.000000000","2020-03-18T22:40:00.000000000",1017,474410.7]
["2020-03-18T15:40:00.000000000","2020-03-18T22:40:00.000000000",1022,29.45157]
["2020-03-18T15:40:15.000000000","2020-03-18T22:40:15.000000000",1017,475549.10000000003]
["2020-03-18T15:40:15.000000000","2020-03-18T22:40:15.000000000",1022,29.15187]
["2020-03-18T15:40:30.000000000","2020-03-18T22:40:30.000000000",1017,475674.10000000003]
["2020-03-18T15:40:30.000000000","2020-03-18T22:40:30.000000000",1022,28.80459]
["2020-03-18T15:40:45.000000000","2020-03-18T22:40:45.000000000",1017,475683.0]
["2020-03-18T15:40:45.000000000","2020-03-18T22:40:45.000000000",1022,28.51438]
["2020-03-18T15:41:00.000000000","2020-03-18T22:41:00.000000000",1017,475633.89999999997]
["2020-03-18T15:41:00.000000000","2020-03-18T22:41:00.000000000",1022,28.18138]
["2020-03-18T15:41:15.000000000","2020-03-18T22:41:15.000000000",1017,475571.39999999997]
["2020-03-18T15:41:15.000000000","2020-03-18T22:41:15.000000000",1022,28.03867]
["2020-03-18T15:41:30.000000000","2020-03-18T22:41:30.000000000",1017,475562.5]
["2020-03-18T15:41:30.000000000","2020-03-18T22:41:30.000000000",1022,27.88647]
["2020-03-18T15:41:45.000000000","2020-03-18T22:41:45.000000000",1017,475723.2]
["2020-03-18T15:41:45.000000000","2020-03-18T22:41:45.000000000",1022,27.54395]
["2020-03-18T15:42:00.000000000","2020-03-18T22:42:00.000000000",1017,475910.7]
["2020-03-18T15:42:00.000000000","2020-03-18T22:42:00.000000000",1022,27.04919]
["2020-03-18T15:42:15.000000000","2020-03-18T22:42:15.000000000",1017,475642.9]
["2020-03-18T15:42:15.000000000","2020-03-18T22:42:15.000000000",1022,26.40701]
["2020-03-18T15:42:30.000000000","2020-03-18T22:42:30.000000000",1017,475459.8]
["2020-03-18T15:42:30.000000000","2020-03-18T22:42:30.000000000",1022,25.87895]
["2020-03-18T15:42:45.000000000","2020-03-18T22:42:45.000000000",1017,473642.9]
["2020-03-18T15:42:45.000000000","2020-03-18T22:42:45.000000000",1022,25.51738]
["2020-03-18T15:43:00.000000000","2020-03-18T22:43:00.000000000",1017,474977.7]
["2020-03-18T15:43:00.000000000","2020-03-18T22:43:00.000000000",1022,24.97509]
["2020-03-18T15:43:15.000000000","2020-03-18T22:43:15.000000000",1017,475276.8]
["2020-03-18T15:43:15.000000000","2020-03-18T22:43:15.000000000",1022,24.67542]
["2020-03-18T15:43:30.000000000","2020-03-18T22:43:30.000000000",1017,475254.5]
["2020-03-18T15:43:30.000000000","2020-03-18T22:43:30.000000000",1022,24.54222]
["2020-03-18T15:43:45.000000000","2020-03-18T22:43:45.000000000",1017,475410.7]
["2020-03-18T15:43:45.000000000","2020-03-18T22:43:45.000000000",1022,24.29004]
["2020-03-18T15:44:00.000000000","2020-03-18T22:44:00.000000000",1017,475383.89999999997]
["2020-03-18T15:44:00.000000000","2020-03-18T22:44:00.000000000",1022,24.02364]
["2020-03-18T15:44:15.000000000","2020-03-18T22:44:15.000000000",1017,473178.60000000003]
["2020-03-18T15:44:15.000000000","2020-03-18T22:44:15.000000000",1022,23.79536]
["2020-03-18T15:44:30.000000000","2020-03-18T22:44:30.000000000",1017,475035.7]
["2020-03-18T15:44:30.000000000","2020-03-18T22:44:30.000000000",1022,23.50042]
["2020-03-18T15:44:45.000000000","2020-03-18T22:44:45.000000000",1017,473531.3]
["2020-03-18T15:44:45.000000000","2020-03-18T22:44:45.000000000",1022,23.32442]
["2020-03-18T15:45:00.000000000","2020-03-18T22:45:00.000000000",1017,473004.5]
["2020-03-18T15:45:00.000000000","2020-03-18T22:45:00.000000000",1022,23.17693]
["2020-03-18T15:45:15.000000000","2020-03-18T22:45:15.000000000",1017,473102.7]
["2020-03-18T15:45:15.000000000","2020-03-18T22:45:15.000000000",1022,23.03895]
["2020-03-18T15:45:30.000000000","2020-03-18T22:45:30.000000000",1017,475000.0]
["2020-03-18T15:45:30.000000000","2020-03-18T22:45:30.000000000",1022,23.01042]
["2020-03-18T15:45:45.000000000","2020-03-18T22:45:45.000000000",1017,475232.1]
["2020-03-18T15:45:45.000000000","2020-03-18T22:45:45.000000000",1022,22.97232]
["2020-03-18T15:46:00.000000000","2020-03-18T22:46:00.000000000",1017,475486.60000000003]
["2020-03-18T15:46:00.000000000","2020-03-18T22:46:00.000000000",1022,22.8867]
["2020-03-18T15:46:15.000000000","2020-03-18T22:46:15.000000000",1017,475397.3]
["2020-03-18T15:46:15.000000000","2020-03-18T22:46:15.000000000",1022,22.92006]
["2020-03-18T15:46:30.000000000","2020-03-18T22:46:30.000000000",1017,475455.4]
["2020-03-18T15:46:30.000000000","2020-03-18T22:46:30.000000000",1022,23.03421]
["2020-03-18T15:46:45.000000000","2020-03-18T22:46:45.000000000",1017,475281.3]
["2020-03-18T15:46:45.000000000","2020-03-18T22:46:45.000000000",1022,23.28628]
["2020-03-18T15:47:00.000000000","2020-03-18T22:47:00.000000000",1017,475303.60000000003]
["2020-03-18T15:47:00.000000000","2020-03-18T22:47:00.000000000",1022,23.63353]
["2020-03-18T15:47:15.000000000","2020-03-18T22:47:15.000000000",1017,475553.60000000003]
["2020-03-18T15:47:15.000000000","2020-03-18T22:47:15.000000000",1022,23.92853]
["2020-03-18T15:47:30.000000000","2020-03-18T22:47:30.000000000",1017,475567.0]
["2020-03-18T15:47:30.000000000","2020-03-18T22:47:30.000000000",1022,24.04275]
["2020-03-18T15:47:45.000000000","2020-03-18T22:47:45.000000000",1017,475830.4]
["2020-03-18T15:47:45.000000000","2020-03-18T22:47:45.000000000",1022,24.23299]
["2020-03-18T15:48:00.000000000","2020-03-18T22:48:00.000000000",1017,475767.9]
["2020-03-18T15:48:00.000000000","2020-03-18T22:48:00.000000000",1022,24.75624]
["2020-03-18T15:48:15.000000000","2020-03-18T22:48:15.000000000",1017,475723.2]
["2020-03-18T15:48:15.000000000","2020-03-18T22:48:15.000000000",1022,25.51738]
["2020-03-18T15:48:30.000000000","2020-03-18T22:48:30.000000000",1017,474325.89999999997]
["2020-03-18T15:48:30.000000000","2020-03-18T22:48:30.000000000",1022,26.25473]
["2020-03-18T15:48:45.000000000","2020-03-18T22:48:45.000000000",1017,474013.39999999997]
["2020-03-18T15:48:45.000000000","2020-03-18T22:48:45.000000000",1022,27.11102]
["2020-03-18T15:49:00.000000000","2020-03-18T22:49:00.000000000",1017,474107.1]
["2020-03-18T15:49:00.000000000","2020-03-18T22:49:00.000000000",1022,27.93879]
["2020-03-18T15:49:15.000000000","2020-03-18T22:49:15.000000000",1017,474098.2]
["2020-03-18T15:49:15.000000000","2020-03-18T22:49:15.000000000",1022,28.69522]
["2020-03-18T15:49:30.000000000","2020-03-18T22:49:30.000000000",1017,475674.10000000003]
["2020-03-18T15:49:30.000000000","2020-03-18T22:49:30.000000000",1022,29.38028]
["2020-03-18T15:49:45.000000000","2020-03-18T22:49:45.000000000",1017,474330.4]
["2020-03-18T15:49:45.000000000","2020-03-18T22:49:45.000000000",1022,29.8845]
["2020-03-18T15:50:00.000000000","2020-03-18T22:50:00.000000000",1017,474357.1]
["2020-03-18T15:50:00.000000000","2020-03-18T22:50:00.000000000",1022,30.65985]
["2020-03-18T15:50:15.000000000","2020-03-18T22:50:15.000000000",1017,474138.39999999997]
["2020-03-18T15:50:15.000000000","2020-03-18T22:50:15.000000000",1022,31.61606]
["2020-03-18T15:50:30.000000000","2020-03-18T22:50:30.000000000",1017,474281.3]
["2020-03-18T15:50:30.000000000","2020-03-18T22:50:30.000000000",1022,32.43904]
["2020-03-18T15:50:45.000000000","2020-03-18T22:50:45.000000000",1017,474339.3]
["2020-03-18T15:50:45.000000000","2020-03-18T22:50:45.000000000",1022,33.3191]
["2020-03-18T15:51:00.000000000","2020-03-18T22:51:00.000000000",1017,474290.2]
["2020-03-18T15:51:00.000000000","2020-03-18T22:51:00.000000000",1022,34.18966]
["2020-03-18T15:51:15.000000000","2020-03-18T22:51:15.000000000",1017,474361.60000000003]
["2020-03-18T15:51:15.000000000","2020-03-18T22:51:15.000000000",1022,34.77954]
["2020-03-18T15:51:30.000000000","2020-03-18T22:51:30.000000000",1017,474107.1]
["2020-03-18T15:51:30.000000000","2020-03-18T22:51:30.000000000",1022,35.44085]
["2020-03-18T15:51:45.000000000","2020-03-18T22:51:45.000000000",1017,474035.7]
["2020-03-18T15:51:45.000000000","2020-03-18T22:51:45.000000000",1022,35.79767]
["2020-03-18T15:52:00.000000000","2020-03-18T22:52:00.000000000",1017,474674.10000000003]
["2020-03-18T15:52:00.000000000","2020-03-18T22:52:00.000000000",1022,36.19724]
["2020-03-18T15:52:15.000000000","2020-03-18T22:52:15.000000000",1017,474325.89999999997]
["2020-03-18T15:52:15.000000000","2020-03-18T22:52:15.000000000",1022,36.59201]
["2020-03-18T15:52:30.000000000","2020-03-18T22:52:30.000000000",1017,474651.8]
["2020-03-18T15:52:30.000000000","2020-03-18T22:52:30.000000000",1022,36.91076]
["2020-03-18T15:52:45.000000000","2020-03-18T22:52:45.000000000",1017,474718.8]
["2020-03-18T15:52:45.000000000","2020-03-18T22:52:45.000000000",1022,37.13433]
["2020-03-18T15:53:00.000000000","2020-03-18T22:53:00.000000000",1017,474799.10000000003]
["2020-03-18T15:53:00.000000000","2020-03-18T22:53:00.000000000",1022,37.23898]
["2020-03-18T15:53:15.000000000","2020-03-18T22:53:15.000000000",1017,474410.7]
["2020-03-18T15:53:15.000000000","2020-03-18T22:53:15.000000000",1022,37.18194]
["2020-03-18T15:53:30.000000000","2020-03-18T22:53:30.000000000",1017,474477.7]
["2020-03-18T15:53:30.000000000","2020-03-18T22:53:30.000000000",1022,37.05824]
["2020-03-18T15:53:45.000000000","2020-03-18T22:53:45.000000000",1017,474232.1]
["2020-03-18T15:53:45.000000000","2020-03-18T22:53:45.000000000",1022,37.01066]
["2020-03-18T15:54:00.000000000","2020-03-18T22:54:00.000000000",1017,474428.60000000003]
["2020-03-18T15:54:00.000000000","2020-03-18T22:54:00.000000000",1022,36.92032]
["2020-03-18T15:54:15.000000000","2020-03-18T22:54:15.000000000",1017,474281.3]
["2020-03-18T15:54:15.000000000","2020-03-18T22:54:15.000000000",1022,36.57777]
["2020-03-18T15:54:30.000000000","2020-03-18T22:54:30.000000000",1017,474062.5]
["2020-03-18T15:54:30.000000000","2020-03-18T22:54:30.000000000",1022,36.24952]
["2020-03-18T15:54:45.000000000","2020-03-18T22:54:45.000000000",1017,474325.89999999997]
["2020-03-18T15:54:45.000000000","2020-03-18T22:54:45.000000000",1022,35.6882]
["2020-03-18T15:55:00.000000000","2020-03-18T22:55:00.000000000",1017,474321.39999999997]
["2020-03-18T15:55:00.000000000","2020-03-18T22:55:00.000000000",1022,35.14112]
["2020-03-18T15:55:15.000000000","2020-03-18T22:55:15.000000000",1017,474044.6]
["2020-03-18T15:55:15.000000000","2020-03-18T22:55:15.000000000",1022,34.61779]
["2020-03-18T15:55:30.000000000","2020-03-18T22:55:30.000000000",1017,474267.9]
["2020-03-18T15:55:30.000000000","2020-03-18T22:55:30.000000000",1022,34.25624]
["2020-03-18T15:55:45.000000000","2020-03-18T22:55:45.000000000",1017,474473.2]
["2020-03-18T15:55:45.000000000","2020-03-18T22:55:45.000000000",1022,33.83764]
["2020-03-18T15:56:00.000000000","2020-03-18T22:56:00.000000000",1017,474526.8]
["2020-03-18T15:56:00.000000000","2020-03-18T22:56:00.000000000",1022,33.5665]
["2020-03-18T15:56:15.000000000","2020-03-18T22:56:15.000000000",1017,474290.2]
["2020-03-18T15:56:15.000000000","2020-03-18T22:56:15.000000000",1022,33.37621]
["2020-03-18T15:56:30.000000000","2020-03-18T22:56:30.000000000",1017,474330.4]
["2020-03-18T15:56:30.000000000","2020-03-18T22:56:30.000000000",1022,32.92902]
["2020-03-18T15:56:45.000000000","2020-03-18T22:56:45.000000000",1017,474263.39999999997]
["2020-03-18T15:56:45.000000000","2020-03-18T22:56:45.000000000",1022,32.49138]
["2020-03-18T15:57:00.000000000","2020-03-18T22:57:00.000000000",1017,474250.0]
["2020-03-18T15:57:00.000000000","2020-03-18T22:57:00.000000000",1022,31.97284]
["2020-03-18T15:57:15.000000000","2020-03-18T22:57:15.000000000",1017,474116.10000000003]
["2020-03-18T15:57:15.000000000","2020-03-18T22:57:15.000000000",1022,31.54947]
["2020-03-18T15:57:30.000000000","2020-03-18T22:57:30.000000000",1017,475674.10000000003]
["2020-03-18T15:57:30.000000000","2020-03-18T22:57:30.000000000",1022,31.18795]
["2020-03-18T15:57:45.000000000","2020-03-18T22:57:45.000000000",1017,475910.7]
["2020-03-18T15:57:45.000000000","2020-03-18T22:57:45.000000000",1022,30.83118]
["2020-03-18T15:58:00.000000000","2020-03-18T22:58:00.000000000",1017,474272.3]
["2020-03-18T15:58:00.000000000","2020-03-18T22:58:00.000000000",1022,30.49342]
["2020-03-18T15:58:15.000000000","2020-03-18T22:58:15.000000000",1017,475607.1]
["2020-03-18T15:58:15.000000000","2020-03-18T22:58:15.000000000",1022,30.39346]
["2020-03-18T15:58:30.000000000","2020-03-18T22:58:30.000000000",1017,474267.9]
["2020-03-18T15:58:30.000000000","2020-03-18T22:58:30.000000000",1022,30.16987]
["2020-03-18T15:58:45.000000000","2020-03-18T22:58:45.000000000",1017,475687.5]
["2020-03-18T15:58:45.000000000","2020-03-18T22:58:45.000000000",1022,29.93204]
["2020-03-18T15:59:00.000000000","2020-03-18T22:59:00.000000000",1017,475942.0]
["2020-03-18T15:59:00.000000000","2020-03-18T22:59:00.000000000",1022,29.84641]
["2020-03-18T15:59:15.000000000","2020-03-18T22:59:15.000000000",1017,475803.60000000003]
["2020-03-18T15:59:15.000000000","2020-03-18T22:59:15.000000000",1022,29.68939]
["2020-03-18T15:59:30.000000000","2020-03-18T22:59:30.000000000",1017,474334.8]
["2020-03-18T15:59:30.000000000","2020-03-18T22:59:30.000000000",1022,29.58475]
["2020-03-18T15:59:45.000000000","2020-03-18T22:59:45.000000000",1017,474120.5]
["2020-03-18T15:59:45.000000000","2020-03-18T22:59:45.000000000",1022,29.5515]
["2020-03-18T16:00:00.000000000","2020-03-18T23:00:00.000000000",1017,474044.6]
["2020-03-18T16:00:00.000000000","2020-03-18T23:00:00.000000000",1022,29.5943]
["2020-03-18T16:00:15.000000000","2020-03-18T23:00:15.000000000",1017,474272.3]
["2020-03-18T16:00:15.000000000","2020-03-18T23:00:15.000000000",1022,29.63708]
["2020-03-18T16:00:30.000000000","2020-03-18T23:00:30.000000000",1017,474500.0]
["2020-03-18T16:00:30.000000000","2020-03-18T23:00:30.000000000",1022,29.61808]
["2020-03-18T16:00:45.000000000","2020-03-18T23:00:45.000000000",1017,474317.0]
["2020-03-18T16:00:45.000000000","2020-03-18T23:00:45.000000000",1022,29.64188]
["2020-03-18T16:01:00.000000000","2020-03-18T23:01:00.000000000",1017,474575.89999999997]
["2020-03-18T16:01:00.000000000","2020-03-18T23:01:00.000000000",1022,29.70846]
["2020-03-18T16:01:15.000000000","2020-03-18T23:01:15.000000000",1017,474598.2]
["2020-03-18T16:01:15.000000000","2020-03-18T23:01:15.000000000",1022,29.83214]
["2020-03-18T16:01:30.000000000","2020-03-18T23:01:30.000000000",1017,474513.39999999997]
["2020-03-18T16:01:30.000000000","2020-03-18T23:01:30.000000000",1022,30.01769]
["2020-03-18T16:01:45.000000000","2020-03-18T23:01:45.000000000",1017,475464.3]
["2020-03-18T16:01:45.000000000","2020-03-18T23:01:45.000000000",1022,30.14138]
["2020-03-18T16:02:00.000000000","2020-03-18T23:02:00.000000000",1017,474741.10000000003]
["2020-03-18T16:02:00.000000000","2020-03-18T23:02:00.000000000",1022,30.34115]
["2020-03-18T16:02:15.000000000","2020-03-18T23:02:15.000000000",1017,474513.39999999997]
["2020-03-18T16:02:15.000000000","2020-03-18T23:02:15.000000000",1022,30.54573]
["2020-03-18T16:02:30.000000000","2020-03-18T23:02:30.000000000",1017,474607.1]
["2020-03-18T16:02:30.000000000","2020-03-18T23:02:30.000000000",1022,30.62183]
["2020-03-18T16:02:45.000000000","2020-03-18T23:02:45.000000000",1017,474517.9]
["2020-03-18T16:02:45.000000000","2020-03-18T23:02:45.000000000",1022,30.86447]
["2020-03-18T16:03:00.000000000","2020-03-18T23:03:00.000000000",1017,474633.89999999997]
["2020-03-18T16:03:00.000000000","2020-03-18T23:03:00.000000000",1022,31.18799]
["2020-03-18T16:03:15.000000000","2020-03-18T23:03:15.000000000",1017,474817.0]
["2020-03-18T16:03:15.000000000","2020-03-18T23:03:15.000000000",1022,31.5114]
["2020-03-18T16:03:30.000000000","2020-03-18T23:03:30.000000000",1017,474870.5]
["2020-03-18T16:03:30.000000000","2020-03-18T23:03:30.000000000",1022,31.83967]
["2020-03-18T16:03:45.000000000","2020-03-18T23:03:45.000000000",1017,474982.1]
["2020-03-18T16:03:45.000000000","2020-03-18T23:03:45.000000000",1022,32.27259]
["2020-03-18T16:04:00.000000000","2020-03-18T23:04:00.000000000",1017,474732.1]
["2020-03-18T16:04:00.000000000","2020-03-18T23:04:00.000000000",1022,32.7863]
["2020-03-18T16:04:15.000000000","2020-03-18T23:04:15.000000000",1017,474687.5]
["2020-03-18T16:04:15.000000000","2020-03-18T23:04:15.000000000",1022,33.32381]
["2020-03-18T16:04:30.000000000","2020-03-18T23:04:30.000000000",1017,474741.10000000003]
["2020-03-18T16:04:30.000000000","2020-03-18T23:04:30.000000000",1022,33.56642]
["2020-03-18T16:04:45.000000000","2020-03-18T23:04:45.000000000",1017,474723.2]
["2020-03-18T16:04:45.000000000","2020-03-18T23:04:45.000000000",1022,33.7187]
["2020-03-18T16:05:00.000000000","2020-03-18T23:05:00.000000000",1017,474718.8]
["2020-03-18T16:05:00.000000000","2020-03-18T23:05:00.000000000",1022,33.90901]
["2020-03-18T16:05:15.000000000","2020-03-18T23:05:15.000000000",1017,474531.3]
["2020-03-18T16:05:15.000000000","2020-03-18T23:05:15.000000000",1022,34.08027]
["2020-03-18T16:05:30.000000000","2020-03-18T23:05:30.000000000",1017,474500.0]
["2020-03-18T16:05:30.000000000","2020-03-18T23:05:30.000000000",1022,33.91854]
["2020-03-18T16:05:45.000000000","2020-03-18T23:05:45.000000000",1017,474821.39999999997]
["2020-03-18T16:05:45.000000000","2020-03-18T23:05:45.000000000",1022,33.63786]
["2020-03-18T16:06:00.000000000","2020-03-18T23:06:00.000000000",1017,474875.0]
["2020-03-18T16:06:00.000000000","2020-03-18T23:06:00.000000000",1022,33.30012]
["2020-03-18T16:06:15.000000000","2020-03-18T23:06:15.000000000",1017,474473.2]
["2020-03-18T16:06:15.000000000","2020-03-18T23:06:15.000000000",1022,32.79586]
["2020-03-18T16:06:30.000000000","2020-03-18T23:06:30.000000000",1017,474486.60000000003]
["2020-03-18T16:06:30.000000000","2020-03-18T23:06:30.000000000",1022,32.18693]
["2020-03-18T16:06:45.000000000","2020-03-18T23:06:45.000000000",1017,474339.3]
["2020-03-18T16:06:45.000000000","2020-03-18T23:06:45.000000000",1022,31.76831]
["2020-03-18T16:07:00.000000000","2020-03-18T23:07:00.000000000",1017,474446.39999999997]
["2020-03-18T16:07:00.000000000","2020-03-18T23:07:00.000000000",1022,31.2498]
["2020-03-18T16:07:15.000000000","2020-03-18T23:07:15.000000000",1017,474254.5]
["2020-03-18T16:07:15.000000000","2020-03-18T23:07:15.000000000",1022,30.42207]
["2020-03-18T16:07:30.000000000","2020-03-18T23:07:30.000000000",1017,474084.8]
["2020-03-18T16:07:30.000000000","2020-03-18T23:07:30.000000000",1022,29.52294]
["2020-03-18T16:07:45.000000000","2020-03-18T23:07:45.000000000",1017,474196.39999999997]
["2020-03-18T16:07:45.000000000","2020-03-18T23:07:45.000000000",1022,28.71892]
["2020-03-18T16:08:00.000000000","2020-03-18T23:08:00.000000000",1017,475718.8]
["2020-03-18T16:08:00.000000000","2020-03-18T23:08:00.000000000",1022,27.9483]
["2020-03-18T16:08:15.000000000","2020-03-18T23:08:15.000000000",1017,474468.8]
["2020-03-18T16:08:15.000000000","2020-03-18T23:08:15.000000000",1022,27.3014]
["2020-03-18T16:08:30.000000000","2020-03-18T23:08:30.000000000",1017,475584.8]
["2020-03-18T16:08:30.000000000","2020-03-18T23:08:30.000000000",1022,26.78765]
["2020-03-18T16:08:45.000000000","2020-03-18T23:08:45.000000000",1017,474258.89999999997]
["2020-03-18T16:08:45.000000000","2020-03-18T23:08:45.000000000",1022,26.57358]
["2020-03-18T16:09:00.000000000","2020-03-18T23:09:00.000000000",1017,475500.0]
["2020-03-18T16:09:00.000000000","2020-03-18T23:09:00.000000000",1022,26.3832]
["2020-03-18T16:09:15.000000000","2020-03-18T23:09:15.000000000",1017,475669.6]
["2020-03-18T16:09:15.000000000","2020-03-18T23:09:15.000000000",1022,26.06918]
["2020-03-18T16:09:30.000000000","2020-03-18T23:09:30.000000000",1017,475924.10000000003]
["2020-03-18T16:09:30.000000000","2020-03-18T23:09:30.000000000",1022,25.92175]
["2020-03-18T16:09:45.000000000","2020-03-18T23:09:45.000000000",1017,475942.0]
["2020-03-18T16:09:45.000000000","2020-03-18T23:09:45.000000000",1022,25.75531]
["2020-03-18T16:10:00.000000000","2020-03-18T23:10:00.000000000",1017,474357.1]
["2020-03-18T16:10:00.000000000","2020-03-18T23:10:00.000000000",1022,25.62212]
["2020-03-18T16:10:15.000000000","2020-03-18T23:10:15.000000000",1017,475459.8]
["2020-03-18T16:10:15.000000000","2020-03-18T23:10:15.000000000",1022,25.60783]
["2020-03-18T16:10:30.000000000","2020-03-18T23:10:30.000000000",1017,475875.0]
["2020-03-18T16:10:30.000000000","2020-03-18T23:10:30.000000000",1022,25.51269]
["2020-03-18T16:10:45.000000000","2020-03-18T23:10:45.000000000",1017,474272.3]
["2020-03-18T16:10:45.000000000","2020-03-18T23:10:45.000000000",1022,25.53643]
["2020-03-18T16:11:00.000000000","2020-03-18T23:11:00.000000000",1017,474133.89999999997]
["2020-03-18T16:11:00.000000000","2020-03-18T23:11:00.000000000",1022,25.53166]
["2020-03-18T16:11:15.000000000","2020-03-18T23:11:15.000000000",1017,475575.89999999997]
["2020-03-18T16:11:15.000000000","2020-03-18T23:11:15.000000000",1022,25.32239]
["2020-03-18T16:11:30.000000000","2020-03-18T23:11:30.000000000",1017,474312.5]
["2020-03-18T16:11:30.000000000","2020-03-18T23:11:30.000000000",1022,25.1892]
["2020-03-18T16:11:45.000000000","2020-03-18T23:11:45.000000000",1017,475642.9]
["2020-03-18T16:11:45.000000000","2020-03-18T23:11:45.000000000",1022,25.06077]
["2020-03-18T16:12:00.000000000","2020-03-18T23:12:00.000000000",1017,475906.3]
["2020-03-18T16:12:00.000000000","2020-03-18T23:12:00.000000000",1022,24.87998]
["2020-03-18T16:12:15.000000000","2020-03-18T23:12:15.000000000",1017,475852.7]
["2020-03-18T16:12:15.000000000","2020-03-18T23:12:15.000000000",1022,24.69439]
["2020-03-18T16:12:30.000000000","2020-03-18T23:12:30.000000000",1017,475843.8]
["2020-03-18T16:12:30.000000000","2020-03-18T23:12:30.000000000",1022,24.51361]
["2020-03-18T16:12:45.000000000","2020-03-18T23:12:45.000000000",1017,474290.2]
["2020-03-18T16:12:45.000000000","2020-03-18T23:12:45.000000000",1022,24.29001]
["2020-03-18T16:13:00.000000000","2020-03-18T23:13:00.000000000",1017,475692.0]
["2020-03-18T16:13:00.000000000","2020-03-18T23:13:00.000000000",1022,24.17583]
["2020-03-18T16:13:15.000000000","2020-03-18T23:13:15.000000000",1017,475754.5]
["2020-03-18T16:13:15.000000000","2020-03-18T23:13:15.000000000",1022,24.00459]
["2020-03-18T16:13:30.000000000","2020-03-18T23:13:30.000000000",1017,475852.7]
["2020-03-18T16:13:30.000000000","2020-03-18T23:13:30.000000000",1022,23.70493]
["2020-03-18T16:13:45.000000000","2020-03-18T23:13:45.000000000",1017,474375.0]
["2020-03-18T16:13:45.000000000","2020-03-18T23:13:45.000000000",1022,23.51945]
["2020-03-18T16:14:00.000000000","2020-03-18T23:14:00.000000000",1017,474178.60000000003]
["2020-03-18T16:14:00.000000000","2020-03-18T23:14:00.000000000",1022,23.26728]
["2020-03-18T16:14:15.000000000","2020-03-18T23:14:15.000000000",1017,474026.8]
["2020-03-18T16:14:15.000000000","2020-03-18T23:14:15.000000000",1022,22.95806]
["2020-03-18T16:14:30.000000000","2020-03-18T23:14:30.000000000",1017,475660.7]
["2020-03-18T16:14:30.000000000","2020-03-18T23:14:30.000000000",1022,22.72972]
["2020-03-18T16:14:45.000000000","2020-03-18T23:14:45.000000000",1017,475937.5]
["2020-03-18T16:14:45.000000000","2020-03-18T23:14:45.000000000",1022,22.52994]
["2020-03-18T16:15:00.000000000","2020-03-18T23:15:00.000000000",1017,475723.2]
["2020-03-18T16:15:00.000000000","2020-03-18T23:15:00.000000000",1022,22.2921]
["2020-03-18T16:15:15.000000000","2020-03-18T23:15:15.000000000",1017,475687.5]
["2020-03-18T16:15:15.000000000","2020-03-18T23:15:15.000000000",1022,22.02568]
["2020-03-18T16:15:30.000000000","2020-03-18T23:15:30.000000000",1017,475901.8]
["2020-03-18T16:15:30.000000000","2020-03-18T23:15:30.000000000",1022,21.85445]
["2020-03-18T16:15:45.000000000","2020-03-18T23:15:45.000000000",1017,475669.6]
["2020-03-18T16:15:45.000000000","2020-03-18T23:15:45.000000000",1022,21.58329]
["2020-03-18T16:16:00.000000000","2020-03-18T23:16:00.000000000",1017,475732.1]
["2020-03-18T16:16:00.000000000","2020-03-18T23:16:00.000000000",1022,21.33591]
["2020-03-18T16:16:15.000000000","2020-03-18T23:16:15.000000000",1017,475508.89999999997]
["2020-03-18T16:16:15.000000000","2020-03-18T23:16:15.000000000",1022,21.10755]
["2020-03-18T16:16:30.000000000","2020-03-18T23:16:30.000000000",1017,475281.3]
["2020-03-18T16:16:30.000000000","2020-03-18T23:16:30.000000000",1022,20.82684]
["2020-03-18T16:16:45.000000000","2020-03-18T23:16:45.000000000",1017,475383.89999999997]
["2020-03-18T16:16:45.000000000","2020-03-18T23:16:45.000000000",1022,20.57952]
["2020-03-18T16:17:00.000000000","2020-03-18T23:17:00.000000000",1017,475567.0]
["2020-03-18T16:17:00.000000000","2020-03-18T23:17:00.000000000",1022,20.25128]
["2020-03-18T16:17:15.000000000","2020-03-18T23:17:15.000000000",1017,473397.3]
["2020-03-18T16:17:15.000000000","2020-03-18T23:17:15.000000000",1022,20.08]
["2020-03-18T16:17:30.000000000","2020-03-18T23:17:30.000000000",1017,475013.39999999997]
["2020-03-18T16:17:30.000000000","2020-03-18T23:17:30.000000000",1022,20.0229]
["2020-03-18T16:17:45.000000000","2020-03-18T23:17:45.000000000",1017,475611.60000000003]
["2020-03-18T16:17:45.000000000","2020-03-18T23:17:45.000000000",1022,19.7327]
["2020-03-18T16:18:00.000000000","2020-03-18T23:18:00.000000000",1017,475388.39999999997]
["2020-03-18T16:18:00.000000000","2020-03-18T23:18:00.000000000",1022,19.43297]
["2020-03-18T16:18:15.000000000","2020-03-18T23:18:15.000000000",1017,475183.0]
["2020-03-18T16:18:15.000000000","2020-03-18T23:18:15.000000000",1022,19.27128]
["2020-03-18T16:18:30.000000000","2020-03-18T23:18:30.000000000",1017,475183.0]
["2020-03-18T16:18:30.000000000","2020-03-18T23:18:30.000000000",1022,19.08101]
["2020-03-18T16:18:45.000000000","2020-03-18T23:18:45.000000000",1017,475026.8]
["2020-03-18T16:18:45.000000000","2020-03-18T23:18:45.000000000",1022,18.84789]
["2020-03-18T16:19:00.000000000","2020-03-18T23:19:00.000000000",1017,475482.1]
["2020-03-18T16:19:00.000000000","2020-03-18T23:19:00.000000000",1022,18.59576]
["2020-03-18T16:19:15.000000000","2020-03-18T23:19:15.000000000",1017,475803.60000000003]
["2020-03-18T16:19:15.000000000","2020-03-18T23:19:15.000000000",1022,18.51963]
["2020-03-18T16:19:30.000000000","2020-03-18T23:19:30.000000000",1017,475549.10000000003]
["2020-03-18T16:19:30.000000000","2020-03-18T23:19:30.000000000",1022,18.37693]
["2020-03-18T16:19:45.000000000","2020-03-18T23:19:45.000000000",1017,475687.5]
["2020-03-18T16:19:45.000000000","2020-03-18T23:19:45.000000000",1022,18.17236]
["2020-03-18T16:20:00.000000000","2020-03-18T23:20:00.000000000",1017,475745.5]
["2020-03-18T16:20:00.000000000","2020-03-18T23:20:00.000000000",1022,17.92496]
["2020-03-18T16:20:15.000000000","2020-03-18T23:20:15.000000000",1017,475750.0]
["2020-03-18T16:20:15.000000000","2020-03-18T23:20:15.000000000",1022,17.66811]
["2020-03-18T16:20:30.000000000","2020-03-18T23:20:30.000000000",1017,475750.0]
["2020-03-18T16:20:30.000000000","2020-03-18T23:20:30.000000000",1022,17.35412]
["2020-03-18T16:20:45.000000000","2020-03-18T23:20:45.000000000",1017,475642.9]
["2020-03-18T16:20:45.000000000","2020-03-18T23:20:45.000000000",1022,17.16383]
["2020-03-18T16:21:00.000000000","2020-03-18T23:21:00.000000000",1017,475571.39999999997]
["2020-03-18T16:21:00.000000000","2020-03-18T23:21:00.000000000",1022,16.99739]
["2020-03-18T16:21:15.000000000","2020-03-18T23:21:15.000000000",1017,475642.9]
["2020-03-18T16:21:15.000000000","2020-03-18T23:21:15.000000000",1022,16.75006]
["2020-03-18T16:21:30.000000000","2020-03-18T23:21:30.000000000",1017,475817.0]
["2020-03-18T16:21:30.000000000","2020-03-18T23:21:30.000000000",1022,16.65017]
["2020-03-18T16:21:45.000000000","2020-03-18T23:21:45.000000000",1017,475442.0]
["2020-03-18T16:21:45.000000000","2020-03-18T23:21:45.000000000",1022,16.2315]
["2020-03-18T16:22:00.000000000","2020-03-18T23:22:00.000000000",1017,475535.7]
["2020-03-18T16:22:00.000000000","2020-03-18T23:22:00.000000000",1022,15.9556]
["2020-03-18T16:22:15.000000000","2020-03-18T23:22:15.000000000",1017,475589.3]
["2020-03-18T16:22:15.000000000","2020-03-18T23:22:15.000000000",1022,15.77479]
["2020-03-18T16:22:30.000000000","2020-03-18T23:22:30.000000000",1017,475727.7]
["2020-03-18T16:22:30.000000000","2020-03-18T23:22:30.000000000",1022,15.31332]
["2020-03-18T16:22:45.000000000","2020-03-18T23:22:45.000000000",1017,475750.0]
["2020-03-18T16:22:45.000000000","2020-03-18T23:22:45.000000000",1022,15.0279]
["2020-03-18T16:23:00.000000000","2020-03-18T23:23:00.000000000",1017,475696.39999999997]
["2020-03-18T16:23:00.000000000","2020-03-18T23:23:00.000000000",1022,14.7187]
["2020-03-18T16:23:15.000000000","2020-03-18T23:23:15.000000000",1017,475821.39999999997]
["2020-03-18T16:23:15.000000000","2020-03-18T23:23:15.000000000",1022,14.17634]
["2020-03-18T16:23:30.000000000","2020-03-18T23:23:30.000000000",1017,475495.5]
["2020-03-18T16:23:30.000000000","2020-03-18T23:23:30.000000000",1022,13.86237]
["2020-03-18T16:23:45.000000000","2020-03-18T23:23:45.000000000",1017,475866.10000000003]
["2020-03-18T16:23:45.000000000","2020-03-18T23:23:45.000000000",1022,13.76249]
["2020-03-18T16:24:00.000000000","2020-03-18T23:24:00.000000000",1017,475857.1]
["2020-03-18T16:24:00.000000000","2020-03-18T23:24:00.000000000",1022,13.47228]
["2020-03-18T16:24:15.000000000","2020-03-18T23:24:15.000000000",1017,475495.5]
["2020-03-18T16:24:15.000000000","2020-03-18T23:24:15.000000000",1022,12.88723]
["2020-03-18T16:24:30.000000000","2020-03-18T23:24:30.000000000",1017,475383.89999999997]
["2020-03-18T16:24:30.000000000","2020-03-18T23:24:30.000000000",1022,12.66368]
["2020-03-18T16:24:45.000000000","2020-03-18T23:24:45.000000000",1017,475348.2]
["2020-03-18T16:24:45.000000000","2020-03-18T23:24:45.000000000",1022,12.54946]
["2020-03-18T16:25:00.000000000","2020-03-18T23:25:00.000000000",1017,475209.8]
["2020-03-18T16:25:00.000000000","2020-03-18T23:25:00.000000000",1022,12.17362]
["2020-03-18T16:25:15.000000000","2020-03-18T23:25:15.000000000",1017,475187.5]
["2020-03-18T16:25:15.000000000","2020-03-18T23:25:15.000000000",1022,11.8168]
["2020-03-18T16:25:30.000000000","2020-03-18T23:25:30.000000000",1017,475267.9]
["2020-03-18T16:25:30.000000000","2020-03-18T23:25:30.000000000",1022,11.422]
["2020-03-18T16:25:45.000000000","2020-03-18T23:25:45.000000000",1017,475147.3]
["2020-03-18T16:25:45.000000000","2020-03-18T23:25:45.000000000",1022,11.22225]
["2020-03-18T16:26:00.000000000","2020-03-18T23:26:00.000000000",1017,475258.89999999997]
["2020-03-18T16:26:00.000000000","2020-03-18T23:26:00.000000000",1022,11.14611]
["2020-03-18T16:26:15.000000000","2020-03-18T23:26:15.000000000",1017,475174.10000000003]
["2020-03-18T16:26:15.000000000","2020-03-18T23:26:15.000000000",1022,10.93681]
["2020-03-18T16:26:30.000000000","2020-03-18T23:26:30.000000000",1017,473281.3]
["2020-03-18T16:26:30.000000000","2020-03-18T23:26:30.000000000",1022,10.68938]
["2020-03-18T16:26:45.000000000","2020-03-18T23:26:45.000000000",1017,474790.2]
["2020-03-18T16:26:45.000000000","2020-03-18T23:26:45.000000000",1022,10.43723]
["2020-03-18T16:27:00.000000000","2020-03-18T23:27:00.000000000",1017,475040.2]
["2020-03-18T16:27:00.000000000","2020-03-18T23:27:00.000000000",1022,10.15184]
["2020-03-18T16:27:15.000000000","2020-03-18T23:27:15.000000000",1017,473343.8]
["2020-03-18T16:27:15.000000000","2020-03-18T23:27:15.000000000",1022,9.79508]
["2020-03-18T16:27:30.000000000","2020-03-18T23:27:30.000000000",1017,474830.4]
["2020-03-18T16:27:30.000000000","2020-03-18T23:27:30.000000000",1022,9.737973]
["2020-03-18T16:27:45.000000000","2020-03-18T23:27:45.000000000",1017,475258.89999999997]
["2020-03-18T16:27:45.000000000","2020-03-18T23:27:45.000000000",1022,9.747485]
["2020-03-18T16:28:00.000000000","2020-03-18T23:28:00.000000000",1017,475308.0]
["2020-03-18T16:28:00.000000000","2020-03-18T23:28:00.000000000",1022,9.576223]
["2020-03-18T16:28:15.000000000","2020-03-18T23:28:15.000000000",1017,473383.89999999997]
["2020-03-18T16:28:15.000000000","2020-03-18T23:28:15.000000000",1022,9.452533]
["2020-03-18T16:28:30.000000000","2020-03-18T23:28:30.000000000",1017,475098.2]
["2020-03-18T16:28:30.000000000","2020-03-18T23:28:30.000000000",1022,9.423997]
["2020-03-18T16:28:45.000000000","2020-03-18T23:28:45.000000000",1017,475410.7]
["2020-03-18T16:28:45.000000000","2020-03-18T23:28:45.000000000",1022,9.366902]
["2020-03-18T16:29:00.000000000","2020-03-18T23:29:00.000000000",1017,475647.3]
["2020-03-18T16:29:00.000000000","2020-03-18T23:29:00.000000000",1022,9.248032]
["2020-03-18T16:29:15.000000000","2020-03-18T23:29:15.000000000",1017,475526.8]
["2020-03-18T16:29:15.000000000","2020-03-18T23:29:15.000000000",1022,9.324092]
["2020-03-18T16:29:30.000000000","2020-03-18T23:29:30.000000000",1017,475580.4]
["2020-03-18T16:29:30.000000000","2020-03-18T23:29:30.000000000",1022,9.481057]
["2020-03-18T16:29:45.000000000","2020-03-18T23:29:45.000000000",1017,475540.2]
["2020-03-18T16:29:45.000000000","2020-03-18T23:29:45.000000000",1022,9.523913]
["2020-03-18T16:30:00.000000000","2020-03-18T23:30:00.000000000",1017,475745.5]
["2020-03-18T16:30:00.000000000","2020-03-18T23:30:00.000000000",1022,9.523913]
["2020-03-18T16:30:15.000000000","2020-03-18T23:30:15.000000000",1017,475647.3]
["2020-03-18T16:30:15.000000000","2020-03-18T23:30:15.000000000",1022,9.638104]
["2020-03-18T16:30:30.000000000","2020-03-18T23:30:30.000000000",1017,475410.7]
["2020-03-18T16:30:30.000000000","2020-03-18T23:30:30.000000000",1022,9.609556]
["2020-03-18T16:30:45.000000000","2020-03-18T23:30:45.000000000",1017,475508.89999999997]
["2020-03-18T16:30:45.000000000","2020-03-18T23:30:45.000000000",1022,9.7142]
["2020-03-18T16:31:00.000000000","2020-03-18T23:31:00.000000000",1017,475799.10000000003]
["2020-03-18T16:31:00.000000000","2020-03-18T23:31:00.000000000",1022,9.87596]
["2020-03-18T16:31:15.000000000","2020-03-18T23:31:15.000000000",1017,475736.60000000003]
["2020-03-18T16:31:15.000000000","2020-03-18T23:31:15.000000000",1022,10.08053]
["2020-03-18T16:31:30.000000000","2020-03-18T23:31:30.000000000",1017,475692.0]
["2020-03-18T16:31:30.000000000","2020-03-18T23:31:30.000000000",1022,10.2613]
["2020-03-18T16:31:45.000000000","2020-03-18T23:31:45.000000000",1017,475392.9]
["2020-03-18T16:31:45.000000000","2020-03-18T23:31:45.000000000",1022,10.44202]
["2020-03-18T16:32:00.000000000","2020-03-18T23:32:00.000000000",1017,475450.89999999997]
["2020-03-18T16:32:00.000000000","2020-03-18T23:32:00.000000000",1022,10.55617]
["2020-03-18T16:32:15.000000000","2020-03-18T23:32:15.000000000",1017,475522.3]
["2020-03-18T16:32:15.000000000","2020-03-18T23:32:15.000000000",1022,10.67036]
["2020-03-18T16:32:30.000000000","2020-03-18T23:32:30.000000000",1017,475558.0]
["2020-03-18T16:32:30.000000000","2020-03-18T23:32:30.000000000",1022,10.6989]
["2020-03-18T16:32:45.000000000","2020-03-18T23:32:45.000000000",1017,475455.4]
["2020-03-18T16:32:45.000000000","2020-03-18T23:32:45.000000000",1022,10.80827]
["2020-03-18T16:33:00.000000000","2020-03-18T23:33:00.000000000",1017,475732.1]
["2020-03-18T16:33:00.000000000","2020-03-18T23:33:00.000000000",1022,10.92246]
["2020-03-18T16:33:15.000000000","2020-03-18T23:33:15.000000000",1017,475754.5]
["2020-03-18T16:33:15.000000000","2020-03-18T23:33:15.000000000",1022,10.9225]
["2020-03-18T16:33:30.000000000","2020-03-18T23:33:30.000000000",1017,475696.39999999997]
["2020-03-18T16:33:30.000000000","2020-03-18T23:33:30.000000000",1022,10.99864]
["2020-03-18T16:33:45.000000000","2020-03-18T23:33:45.000000000",1017,475821.39999999997]
["2020-03-18T16:33:45.000000000","2020-03-18T23:33:45.000000000",1022,11.0938]
["2020-03-18T16:34:00.000000000","2020-03-18T23:34:00.000000000",1017,475656.3]
["2020-03-18T16:34:00.000000000","2020-03-18T23:34:00.000000000",1022,11.14133]
["2020-03-18T16:34:15.000000000","2020-03-18T23:34:15.000000000",1017,475598.2]
["2020-03-18T16:34:15.000000000","2020-03-18T23:34:15.000000000",1022,11.15558]
["2020-03-18T16:34:30.000000000","2020-03-18T23:34:30.000000000",1017,475834.8]
["2020-03-18T16:34:30.000000000","2020-03-18T23:34:30.000000000",1022,11.15558]
["2020-03-18T16:34:45.000000000","2020-03-18T23:34:45.000000000",1017,474294.6]
["2020-03-18T16:34:45.000000000","2020-03-18T23:34:45.000000000",1022,11.09854]
["2020-03-18T16:35:00.000000000","2020-03-18T23:35:00.000000000",1017,475531.3]
["2020-03-18T16:35:00.000000000","2020-03-18T23:35:00.000000000",1022,11.15089]
["2020-03-18T16:35:15.000000000","2020-03-18T23:35:15.000000000",1017,475620.5]
["2020-03-18T16:35:15.000000000","2020-03-18T23:35:15.000000000",1022,11.12706]
["2020-03-18T16:35:30.000000000","2020-03-18T23:35:30.000000000",1017,475486.60000000003]
["2020-03-18T16:35:30.000000000","2020-03-18T23:35:30.000000000",1022,10.99862]
["2020-03-18T16:35:45.000000000","2020-03-18T23:35:45.000000000",1017,475575.89999999997]
["2020-03-18T16:35:45.000000000","2020-03-18T23:35:45.000000000",1022,10.99388]
["2020-03-18T16:36:00.000000000","2020-03-18T23:36:00.000000000",1017,475674.10000000003]
["2020-03-18T16:36:00.000000000","2020-03-18T23:36:00.000000000",1022,10.98437]
["2020-03-18T16:36:15.000000000","2020-03-18T23:36:15.000000000",1017,474241.10000000003]
["2020-03-18T16:36:15.000000000","2020-03-18T23:36:15.000000000",1022,10.86069]
["2020-03-18T16:36:30.000000000","2020-03-18T23:36:30.000000000",1017,475473.2]
["2020-03-18T16:36:30.000000000","2020-03-18T23:36:30.000000000",1022,10.80833]
["2020-03-18T16:36:45.000000000","2020-03-18T23:36:45.000000000",1017,475799.10000000003]
["2020-03-18T16:36:45.000000000","2020-03-18T23:36:45.000000000",1022,10.65134]
["2020-03-18T16:37:00.000000000","2020-03-18T23:37:00.000000000",1017,475732.1]
["2020-03-18T16:37:00.000000000","2020-03-18T23:37:00.000000000",1022,10.27553]
["2020-03-18T16:37:15.000000000","2020-03-18T23:37:15.000000000",1017,473656.3]
["2020-03-18T16:37:15.000000000","2020-03-18T23:37:15.000000000",1022,10.01385]
["2020-03-18T16:37:30.000000000","2020-03-18T23:37:30.000000000",1017,475321.39999999997]
["2020-03-18T16:37:30.000000000","2020-03-18T23:37:30.000000000",1022,9.785556]
["2020-03-18T16:37:45.000000000","2020-03-18T23:37:45.000000000",1017,475549.10000000003]
["2020-03-18T16:37:45.000000000","2020-03-18T23:37:45.000000000",1022,9.542972]
["2020-03-18T16:38:00.000000000","2020-03-18T23:38:00.000000000",1017,475397.3]
["2020-03-18T16:38:00.000000000","2020-03-18T23:38:00.000000000",1022,9.305092]
["2020-03-18T16:38:15.000000000","2020-03-18T23:38:15.000000000",1017,475482.1]
["2020-03-18T16:38:15.000000000","2020-03-18T23:38:15.000000000",1022,9.076724]
["2020-03-18T16:38:30.000000000","2020-03-18T23:38:30.000000000",1017,475500.0]
["2020-03-18T16:38:30.000000000","2020-03-18T23:38:30.000000000",1022,8.991081]
["2020-03-18T16:38:45.000000000","2020-03-18T23:38:45.000000000",1017,473544.6]
["2020-03-18T16:38:45.000000000","2020-03-18T23:38:45.000000000",1022,8.83889]
["2020-03-18T16:39:00.000000000","2020-03-18T23:39:00.000000000",1017,473406.3]
["2020-03-18T16:39:00.000000000","2020-03-18T23:39:00.000000000",1022,8.686652]
["2020-03-18T16:39:15.000000000","2020-03-18T23:39:15.000000000",1017,473544.6]
["2020-03-18T16:39:15.000000000","2020-03-18T23:39:15.000000000",1022,8.52489]
["2020-03-18T16:39:30.000000000","2020-03-18T23:39:30.000000000",1017,475223.2]
["2020-03-18T16:39:30.000000000","2020-03-18T23:39:30.000000000",1022,8.272713]
["2020-03-18T16:39:45.000000000","2020-03-18T23:39:45.000000000",1017,475419.6]
["2020-03-18T16:39:45.000000000","2020-03-18T23:39:45.000000000",1022,7.987308]
["2020-03-18T16:40:00.000000000","2020-03-18T23:40:00.000000000",1017,475379.5]
["2020-03-18T16:40:00.000000000","2020-03-18T23:40:00.000000000",1022,7.858913]
["2020-03-18T16:40:15.000000000","2020-03-18T23:40:15.000000000",1017,473446.39999999997]
["2020-03-18T16:40:15.000000000","2020-03-18T23:40:15.000000000",1022,7.858913]
["2020-03-18T16:40:30.000000000","2020-03-18T23:40:30.000000000",1017,473017.9]
["2020-03-18T16:40:30.000000000","2020-03-18T23:40:30.000000000",1022,7.858913]
["2020-03-18T16:40:45.000000000","2020-03-18T23:40:45.000000000",1017,473562.5]
["2020-03-18T16:40:45.000000000","2020-03-18T23:40:45.000000000",1022,7.839867]
["2020-03-18T16:41:00.000000000","2020-03-18T23:41:00.000000000",1017,473602.7]
["2020-03-18T16:41:00.000000000","2020-03-18T23:41:00.000000000",1022,7.787533]
["2020-03-18T16:41:15.000000000","2020-03-18T23:41:15.000000000",1017,475013.39999999997]
["2020-03-18T16:41:15.000000000","2020-03-18T23:41:15.000000000",1022,7.682902]
["2020-03-18T16:41:30.000000000","2020-03-18T23:41:30.000000000",1017,475250.0]
["2020-03-18T16:41:30.000000000","2020-03-18T23:41:30.000000000",1022,7.720973]
["2020-03-18T16:41:45.000000000","2020-03-18T23:41:45.000000000",1017,473535.7]
["2020-03-18T16:41:45.000000000","2020-03-18T23:41:45.000000000",1022,7.830378]
["2020-03-18T16:42:00.000000000","2020-03-18T23:42:00.000000000",1017,473250.0]
["2020-03-18T16:42:00.000000000","2020-03-18T23:42:00.000000000",1022,7.801818]
["2020-03-18T16:42:15.000000000","2020-03-18T23:42:15.000000000",1017,473464.3]
["2020-03-18T16:42:15.000000000","2020-03-18T23:42:15.000000000",1022,7.644854]
["2020-03-18T16:42:30.000000000","2020-03-18T23:42:30.000000000",1017,475214.3]
["2020-03-18T16:42:30.000000000","2020-03-18T23:42:30.000000000",1022,7.825627]
["2020-03-18T16:42:45.000000000","2020-03-18T23:42:45.000000000",1017,475312.5]
["2020-03-18T16:42:45.000000000","2020-03-18T23:42:45.000000000",1022,8.025414]
["2020-03-18T16:43:00.000000000","2020-03-18T23:43:00.000000000",1017,475575.89999999997]
["2020-03-18T16:43:00.000000000","2020-03-18T23:43:00.000000000",1022,8.12051]
["2020-03-18T16:43:15.000000000","2020-03-18T23:43:15.000000000",1017,475303.60000000003]
["2020-03-18T16:43:15.000000000","2020-03-18T23:43:15.000000000",1022,8.134784]
["2020-03-18T16:43:30.000000000","2020-03-18T23:43:30.000000000",1017,475598.2]
["2020-03-18T16:43:30.000000000","2020-03-18T23:43:30.000000000",1022,8.225235]
["2020-03-18T16:43:45.000000000","2020-03-18T23:43:45.000000000",1017,475763.39999999997]
["2020-03-18T16:43:45.000000000","2020-03-18T23:43:45.000000000",1022,8.458352]
["2020-03-18T16:44:00.000000000","2020-03-18T23:44:00.000000000",1017,475513.39999999997]
["2020-03-18T16:44:00.000000000","2020-03-18T23:44:00.000000000",1022,8.539198]
["2020-03-18T16:44:15.000000000","2020-03-18T23:44:15.000000000",1017,475495.5]
["2020-03-18T16:44:15.000000000","2020-03-18T23:44:15.000000000",1022,8.715199]
["2020-03-18T16:44:30.000000000","2020-03-18T23:44:30.000000000",1017,475848.2]
["2020-03-18T16:44:30.000000000","2020-03-18T23:44:30.000000000",1022,8.895962]
["2020-03-18T16:44:45.000000000","2020-03-18T23:44:45.000000000",1017,475825.89999999997]
["2020-03-18T16:44:45.000000000","2020-03-18T23:44:45.000000000",1022,8.924498]
["2020-03-18T16:45:00.000000000","2020-03-18T23:45:00.000000000",1017,475892.9]
["2020-03-18T16:45:00.000000000","2020-03-18T23:45:00.000000000",1022,9.000593]
["2020-03-18T16:45:15.000000000","2020-03-18T23:45:15.000000000",1017,475692.0]
["2020-03-18T16:45:15.000000000","2020-03-18T23:45:15.000000000",1022,8.981523]
["2020-03-18T16:45:30.000000000","2020-03-18T23:45:30.000000000",1017,475683.0]
["2020-03-18T16:45:30.000000000","2020-03-18T23:45:30.000000000",1022,9.000558]
["2020-03-18T16:45:45.000000000","2020-03-18T23:45:45.000000000",1017,475741.10000000003]
["2020-03-18T16:45:45.000000000","2020-03-18T23:45:45.000000000",1022,8.943521]
["2020-03-18T16:46:00.000000000","2020-03-18T23:46:00.000000000",1017,475910.7]
["2020-03-18T16:46:00.000000000","2020-03-18T23:46:00.000000000",1022,8.972057]
["2020-03-18T16:46:15.000000000","2020-03-18T23:46:15.000000000",1017,475857.1]
["2020-03-18T16:46:15.000000000","2020-03-18T23:46:15.000000000",1022,9.114806]
["2020-03-18T16:46:30.000000000","2020-03-18T23:46:30.000000000",1017,475709.8]
["2020-03-18T16:46:30.000000000","2020-03-18T23:46:30.000000000",1022,9.062472]
["2020-03-18T16:46:45.000000000","2020-03-18T23:46:45.000000000",1017,475767.9]
["2020-03-18T16:46:45.000000000","2020-03-18T23:46:45.000000000",1022,8.895938]
["2020-03-18T16:47:00.000000000","2020-03-18T23:47:00.000000000",1017,475834.8]
["2020-03-18T16:47:00.000000000","2020-03-18T23:47:00.000000000",1022,8.824581]
["2020-03-18T16:47:15.000000000","2020-03-18T23:47:15.000000000",1017,475897.3]
["2020-03-18T16:47:15.000000000","2020-03-18T23:47:15.000000000",1022,8.729438]
["2020-03-18T16:47:30.000000000","2020-03-18T23:47:30.000000000",1017,474379.5]
["2020-03-18T16:47:30.000000000","2020-03-18T23:47:30.000000000",1022,8.620033]
["2020-03-18T16:47:45.000000000","2020-03-18T23:47:45.000000000",1017,475625.0]
["2020-03-18T16:47:45.000000000","2020-03-18T23:47:45.000000000",1022,8.210926]
["2020-03-18T16:48:00.000000000","2020-03-18T23:48:00.000000000",1017,475821.39999999997]
["2020-03-18T16:48:00.000000000","2020-03-18T23:48:00.000000000",1022,7.963545]
["2020-03-18T16:48:15.000000000","2020-03-18T23:48:15.000000000",1017,475785.7]
["2020-03-18T16:48:15.000000000","2020-03-18T23:48:15.000000000",1022,7.896938]
["2020-03-18T16:48:30.000000000","2020-03-18T23:48:30.000000000",1017,475888.39999999997]
["2020-03-18T16:48:30.000000000","2020-03-18T23:48:30.000000000",1022,7.654296]
["2020-03-18T16:48:45.000000000","2020-03-18T23:48:45.000000000",1017,475772.3]
["2020-03-18T16:48:45.000000000","2020-03-18T23:48:45.000000000",1022,7.259498]
["2020-03-18T16:49:00.000000000","2020-03-18T23:49:00.000000000",1017,475776.8]
["2020-03-18T16:49:00.000000000","2020-03-18T23:49:00.000000000",1022,6.98365]
["2020-03-18T16:49:15.000000000","2020-03-18T23:49:15.000000000",1017,475325.89999999997]
["2020-03-18T16:49:15.000000000","2020-03-18T23:49:15.000000000",1022,6.793342]
["2020-03-18T16:49:30.000000000","2020-03-18T23:49:30.000000000",1017,475223.2]
["2020-03-18T16:49:30.000000000","2020-03-18T23:49:30.000000000",1022,6.579224]
["2020-03-18T16:49:45.000000000","2020-03-18T23:49:45.000000000",1017,475459.8]
["2020-03-18T16:49:45.000000000","2020-03-18T23:49:45.000000000",1022,6.322342]
["2020-03-18T16:50:00.000000000","2020-03-18T23:50:00.000000000",1017,473625.0]
["2020-03-18T16:50:00.000000000","2020-03-18T23:50:00.000000000",1022,5.946533]
["2020-03-18T16:50:15.000000000","2020-03-18T23:50:15.000000000",1017,475160.7]
["2020-03-18T16:50:15.000000000","2020-03-18T23:50:15.000000000",1022,5.818046]
["2020-03-18T16:50:30.000000000","2020-03-18T23:50:30.000000000",1017,475683.0]
["2020-03-18T16:50:30.000000000","2020-03-18T23:50:30.000000000",1022,5.784737]
["2020-03-18T16:50:45.000000000","2020-03-18T23:50:45.000000000",1017,473602.7]
["2020-03-18T16:50:45.000000000","2020-03-18T23:50:45.000000000",1022,5.651569]
["2020-03-18T16:51:00.000000000","2020-03-18T23:51:00.000000000",1017,473491.10000000003]
["2020-03-18T16:51:00.000000000","2020-03-18T23:51:00.000000000",1022,5.499401]
["2020-03-18T16:51:15.000000000","2020-03-18T23:51:15.000000000",1017,473102.7]
["2020-03-18T16:51:15.000000000","2020-03-18T23:51:15.000000000",1022,5.428078]
["2020-03-18T16:51:30.000000000","2020-03-18T23:51:30.000000000",1017,475174.10000000003]
["2020-03-18T16:51:30.000000000","2020-03-18T23:51:30.000000000",1022,5.46608]
["2020-03-18T16:51:45.000000000","2020-03-18T23:51:45.000000000",1017,473709.8]
["2020-03-18T16:51:45.000000000","2020-03-18T23:51:45.000000000",1022,5.55163]
["2020-03-18T16:52:00.000000000","2020-03-18T23:52:00.000000000",1017,473352.7]
["2020-03-18T16:52:00.000000000","2020-03-18T23:52:00.000000000",1022,5.670558]
["2020-03-18T16:52:15.000000000","2020-03-18T23:52:15.000000000",1017,474977.7]
["2020-03-18T16:52:15.000000000","2020-03-18T23:52:15.000000000",1022,5.765759]
["2020-03-18T16:52:30.000000000","2020-03-18T23:52:30.000000000",1017,473750.0]
["2020-03-18T16:52:30.000000000","2020-03-18T23:52:30.000000000",1022,5.889473]
["2020-03-18T16:52:45.000000000","2020-03-18T23:52:45.000000000",1017,473366.10000000003]
["2020-03-18T16:52:45.000000000","2020-03-18T23:52:45.000000000",1022,6.074974]
["2020-03-18T16:53:00.000000000","2020-03-18T23:53:00.000000000",1017,475058.0]
["2020-03-18T16:53:00.000000000","2020-03-18T23:53:00.000000000",1022,6.217677]
["2020-03-18T16:53:15.000000000","2020-03-18T23:53:15.000000000",1017,473629.5]
["2020-03-18T16:53:15.000000000","2020-03-18T23:53:15.000000000",1022,6.260498]
["2020-03-18T16:53:30.000000000","2020-03-18T23:53:30.000000000",1017,473317.0]
["2020-03-18T16:53:30.000000000","2020-03-18T23:53:30.000000000",1022,6.279545]
["2020-03-18T16:53:45.000000000","2020-03-18T23:53:45.000000000",1017,473580.4]
["2020-03-18T16:53:45.000000000","2020-03-18T23:53:45.000000000",1022,6.503117]
["2020-03-18T16:54:00.000000000","2020-03-18T23:54:00.000000000",1017,475419.6]
["2020-03-18T16:54:00.000000000","2020-03-18T23:54:00.000000000",1022,6.793272]
["2020-03-18T16:54:15.000000000","2020-03-18T23:54:15.000000000",1017,475611.60000000003]
["2020-03-18T16:54:15.000000000","2020-03-18T23:54:15.000000000",1022,6.83607]
["2020-03-18T16:54:30.000000000","2020-03-18T23:54:30.000000000",1017,475513.39999999997]
["2020-03-18T16:54:30.000000000","2020-03-18T23:54:30.000000000",1022,7.040629]
["2020-03-18T16:54:45.000000000","2020-03-18T23:54:45.000000000",1017,475419.6]
["2020-03-18T16:54:45.000000000","2020-03-18T23:54:45.000000000",1022,7.150069]
["2020-03-18T16:55:00.000000000","2020-03-18T23:55:00.000000000",1017,475406.3]
["2020-03-18T16:55:00.000000000","2020-03-18T23:55:00.000000000",1022,7.359379]
["2020-03-18T16:55:15.000000000","2020-03-18T23:55:15.000000000",1017,475540.2]
["2020-03-18T16:55:15.000000000","2020-03-18T23:55:15.000000000",1022,7.597259]
["2020-03-18T16:55:30.000000000","2020-03-18T23:55:30.000000000",1017,475803.60000000003]
["2020-03-18T16:55:30.000000000","2020-03-18T23:55:30.000000000",1022,7.62583]
["2020-03-18T16:55:45.000000000","2020-03-18T23:55:45.000000000",1017,475709.8]
["2020-03-18T16:55:45.000000000","2020-03-18T23:55:45.000000000",1022,7.720973]
["2020-03-18T16:56:00.000000000","2020-03-18T23:56:00.000000000",1017,475687.5]
["2020-03-18T16:56:00.000000000","2020-03-18T23:56:00.000000000",1022,7.735188]
["2020-03-18T16:56:15.000000000","2020-03-18T23:56:15.000000000",1017,473785.7]
["2020-03-18T16:56:15.000000000","2020-03-18T23:56:15.000000000",1022,7.730427]
["2020-03-18T16:56:30.000000000","2020-03-18T23:56:30.000000000",1017,475477.7]
["2020-03-18T16:56:30.000000000","2020-03-18T23:56:30.000000000",1022,7.758951]
["2020-03-18T16:56:45.000000000","2020-03-18T23:56:45.000000000",1017,475946.39999999997]
["2020-03-18T16:56:45.000000000","2020-03-18T23:56:45.000000000",1022,7.739962]
["2020-03-18T16:57:00.000000000","2020-03-18T23:57:00.000000000",1017,475754.5]
["2020-03-18T16:57:00.000000000","2020-03-18T23:57:00.000000000",1022,7.7447]
["2020-03-18T16:57:15.000000000","2020-03-18T23:57:15.000000000",1017,475611.60000000003]
["2020-03-18T16:57:15.000000000","2020-03-18T23:57:15.000000000",1022,7.797011]
["2020-03-18T16:57:30.000000000","2020-03-18T23:57:30.000000000",1017,474254.5]
["2020-03-18T16:57:30.000000000","2020-03-18T23:57:30.000000000",1022,7.825581]
["2020-03-18T16:57:45.000000000","2020-03-18T23:57:45.000000000",1017,475477.7]
["2020-03-18T16:57:45.000000000","2020-03-18T23:57:45.000000000",1022,7.616249]
["2020-03-18T16:58:00.000000000","2020-03-18T23:58:00.000000000",1017,475745.5]
["2020-03-18T16:58:00.000000000","2020-03-18T23:58:00.000000000",1022,7.573439]
["2020-03-18T16:58:15.000000000","2020-03-18T23:58:15.000000000",1017,475883.89999999997]
["2020-03-18T16:58:15.000000000","2020-03-18T23:58:15.000000000",1022,7.792272]
["2020-03-18T16:58:30.000000000","2020-03-18T23:58:30.000000000",1017,475879.5]
["2020-03-18T16:58:30.000000000","2020-03-18T23:58:30.000000000",1022,7.816069]
["2020-03-18T16:58:45.000000000","2020-03-18T23:58:45.000000000",1017,475901.8]
["2020-03-18T16:58:45.000000000","2020-03-18T23:58:45.000000000",1022,7.873188]
["2020-03-18T16:59:00.000000000","2020-03-18T23:59:00.000000000",1017,474299.10000000003]
["2020-03-18T16:59:00.000000000","2020-03-18T23:59:00.000000000",1022,7.939783]
["2020-03-18T16:59:15.000000000","2020-03-18T23:59:15.000000000",1017,475531.3]
["2020-03-18T16:59:15.000000000","2020-03-18T23:59:15.000000000",1022,8.058688]
["2020-03-18T16:59:30.000000000","2020-03-18T23:59:30.000000000",1017,475620.5]
["2020-03-18T16:59:30.000000000","2020-03-18T23:59:30.000000000",1022,8.158582]
["2020-03-18T16:59:45.000000000","2020-03-18T23:59:45.000000000",1017,475834.8]
["2020-03-18T16:59:45.000000000","2020-03-18T23:59:45.000000000",1022,8.158582]
["2020-03-18T17:00:00.000000000","2020-03-19T00:00:00.000000000",1017,475794.6]
["2020-03-18T17:00:00.000000000","2020-03-19T00:00:00.000000000",1022,8.386915]
["2020-03-18T17:00:15.000000000","2020-03-19T00:00:15.000000000",1017,475888.39999999997]
["2020-03-18T17:00:15.000000000","2020-03-19T00:00:15.000000000",1022,8.710402]
["2020-03-18T17:00:30.000000000","2020-03-19T00:00:30.000000000",1017,474513.39999999997]
["2020-03-18T17:00:30.000000000","2020-03-19T00:00:30.000000000",1022,8.938725]
["2020-03-18T17:00:45.000000000","2020-03-19T00:00:45.000000000",1017,474308.0]
["2020-03-18T17:00:45.000000000","2020-03-19T00:00:45.000000000",1022,9.138569]
["2020-03-18T17:01:00.000000000","2020-03-19T00:01:00.000000000",1017,474500.0]
["2020-03-18T17:01:00.000000000","2020-03-19T00:01:00.000000000",1022,9.281295]
["2020-03-18T17:01:15.000000000","2020-03-19T00:01:15.000000000",1017,474531.3]
["2020-03-18T17:01:15.000000000","2020-03-19T00:01:15.000000000",1022,9.419177]
["2020-03-18T17:01:30.000000000","2020-03-19T00:01:30.000000000",1017,474959.8]
["2020-03-18T17:01:30.000000000","2020-03-19T00:01:30.000000000",1022,9.680879]
["2020-03-18T17:01:45.000000000","2020-03-19T00:01:45.000000000",1017,474602.7]
["2020-03-18T17:01:45.000000000","2020-03-19T00:01:45.000000000",1022,9.899759]
["2020-03-18T17:02:00.000000000","2020-03-19T00:02:00.000000000",1017,474879.5]
["2020-03-18T17:02:00.000000000","2020-03-19T00:02:00.000000000",1022,10.09002]
["2020-03-18T17:02:15.000000000","2020-03-19T00:02:15.000000000",1017,474776.8]
["2020-03-18T17:02:15.000000000","2020-03-19T00:02:15.000000000",1022,10.17087]
["2020-03-18T17:02:30.000000000","2020-03-19T00:02:30.000000000",1017,474803.60000000003]
["2020-03-18T17:02:30.000000000","2020-03-19T00:02:30.000000000",1022,10.23268]
["2020-03-18T17:02:45.000000000","2020-03-19T00:02:45.000000000",1017,475053.60000000003]
["2020-03-18T17:02:45.000000000","2020-03-19T00:02:45.000000000",1022,10.34684]
["2020-03-18T17:03:00.000000000","2020-03-19T00:03:00.000000000",1017,474745.5]
["2020-03-18T17:03:00.000000000","2020-03-19T00:03:00.000000000",1022,10.38971]
["2020-03-18T17:03:15.000000000","2020-03-19T00:03:15.000000000",1017,474767.9]
["2020-03-18T17:03:15.000000000","2020-03-19T00:03:15.000000000",1022,10.16142]
["2020-03-18T17:03:30.000000000","2020-03-19T00:03:30.000000000",1017,474942.0]
["2020-03-18T17:03:30.000000000","2020-03-19T00:03:30.000000000",1022,9.95207]
["2020-03-18T17:03:45.000000000","2020-03-19T00:03:45.000000000",1017,474915.2]
["2020-03-18T17:03:45.000000000","2020-03-19T00:03:45.000000000",1022,9.904497]
["2020-03-18T17:04:00.000000000","2020-03-19T00:04:00.000000000",1017,474772.3]
["2020-03-18T17:04:00.000000000","2020-03-19T00:04:00.000000000",1022,9.890246]
["2020-03-18T17:04:15.000000000","2020-03-19T00:04:15.000000000",1017,474562.5]
["2020-03-18T17:04:15.000000000","2020-03-19T00:04:15.000000000",1022,9.833152]
["2020-03-18T17:04:30.000000000","2020-03-19T00:04:30.000000000",1017,474879.5]
["2020-03-18T17:04:30.000000000","2020-03-19T00:04:30.000000000",1022,9.65714]
["2020-03-18T17:04:45.000000000","2020-03-19T00:04:45.000000000",1017,474883.89999999997]
["2020-03-18T17:04:45.000000000","2020-03-19T00:04:45.000000000",1022,9.405008]
["2020-03-18T17:05:00.000000000","2020-03-19T00:05:00.000000000",1017,474767.9]
["2020-03-18T17:05:00.000000000","2020-03-19T00:05:00.000000000",1022,9.233688]
["2020-03-18T17:05:15.000000000","2020-03-19T00:05:15.000000000",1017,474723.2]
["2020-03-18T17:05:15.000000000","2020-03-19T00:05:15.000000000",1022,9.038688]
["2020-03-18T17:05:30.000000000","2020-03-19T00:05:30.000000000",1017,474772.3]
["2020-03-18T17:05:30.000000000","2020-03-19T00:05:30.000000000",1022,8.772294]
["2020-03-18T17:05:45.000000000","2020-03-19T00:05:45.000000000",1017,475263.39999999997]
["2020-03-18T17:05:45.000000000","2020-03-19T00:05:45.000000000",1022,8.467795]
["2020-03-18T17:06:00.000000000","2020-03-19T00:06:00.000000000",1017,475022.3]
["2020-03-18T17:06:00.000000000","2020-03-19T00:06:00.000000000",1022,8.325082]
["2020-03-18T17:06:15.000000000","2020-03-19T00:06:15.000000000",1017,474915.2]
["2020-03-18T17:06:15.000000000","2020-03-19T00:06:15.000000000",1022,8.210891]
["2020-03-18T17:06:30.000000000","2020-03-19T00:06:30.000000000",1017,474692.0]
["2020-03-18T17:06:30.000000000","2020-03-19T00:06:30.000000000",1022,8.0682]
["2020-03-18T17:06:45.000000000","2020-03-19T00:06:45.000000000",1017,474897.3]
["2020-03-18T17:06:45.000000000","2020-03-19T00:06:45.000000000",1022,7.854175]
["2020-03-18T17:07:00.000000000","2020-03-19T00:07:00.000000000",1017,474883.89999999997]
["2020-03-18T17:07:00.000000000","2020-03-19T00:07:00.000000000",1022,7.535414]
["2020-03-18T17:07:15.000000000","2020-03-19T00:07:15.000000000",1017,474553.60000000003]
["2020-03-18T17:07:15.000000000","2020-03-19T00:07:15.000000000",1022,7.335616]
["2020-03-18T17:07:30.000000000","2020-03-19T00:07:30.000000000",1017,474312.5]
["2020-03-18T17:07:30.000000000","2020-03-19T00:07:30.000000000",1022,7.178593]
["2020-03-18T17:07:45.000000000","2020-03-19T00:07:45.000000000",1017,474442.0]
["2020-03-18T17:07:45.000000000","2020-03-19T00:07:45.000000000",1022,6.978819]
["2020-03-18T17:08:00.000000000","2020-03-19T00:08:00.000000000",1017,474870.5]
["2020-03-18T17:08:00.000000000","2020-03-19T00:08:00.000000000",1022,6.8932]
["2020-03-18T17:08:15.000000000","2020-03-19T00:08:15.000000000",1017,474616.10000000003]
["2020-03-18T17:08:15.000000000","2020-03-19T00:08:15.000000000",1022,6.893165]
["2020-03-18T17:08:30.000000000","2020-03-19T00:08:30.000000000",1017,474508.89999999997]
["2020-03-18T17:08:30.000000000","2020-03-19T00:08:30.000000000",1022,6.874118]
["2020-03-18T17:08:45.000000000","2020-03-19T00:08:45.000000000",1017,474687.5]
["2020-03-18T17:08:45.000000000","2020-03-19T00:08:45.000000000",1022,6.859879]
["2020-03-18T17:09:00.000000000","2020-03-19T00:09:00.000000000",1017,474156.3]
["2020-03-18T17:09:00.000000000","2020-03-19T00:09:00.000000000",1022,6.802819]
["2020-03-18T17:09:15.000000000","2020-03-19T00:09:15.000000000",1017,474464.3]
["2020-03-18T17:09:15.000000000","2020-03-19T00:09:15.000000000",1022,6.721903]
["2020-03-18T17:09:30.000000000","2020-03-19T00:09:30.000000000",1017,474584.8]
["2020-03-18T17:09:30.000000000","2020-03-19T00:09:30.000000000",1022,6.617283]
["2020-03-18T17:09:45.000000000","2020-03-19T00:09:45.000000000",1017,474593.8]
["2020-03-18T17:09:45.000000000","2020-03-19T00:09:45.000000000",1022,6.636342]
["2020-03-18T17:10:00.000000000","2020-03-19T00:10:00.000000000",1017,474593.8]
["2020-03-18T17:10:00.000000000","2020-03-19T00:10:00.000000000",1022,6.598271]
["2020-03-18T17:10:15.000000000","2020-03-19T00:10:15.000000000",1017,474352.7]
["2020-03-18T17:10:15.000000000","2020-03-19T00:10:15.000000000",1022,6.526914]
["2020-03-18T17:10:30.000000000","2020-03-19T00:10:30.000000000",1017,474848.2]
["2020-03-18T17:10:30.000000000","2020-03-19T00:10:30.000000000",1022,6.584009]
["2020-03-18T17:10:45.000000000","2020-03-19T00:10:45.000000000",1017,474964.3]
["2020-03-18T17:10:45.000000000","2020-03-19T00:10:45.000000000",1022,6.531687]
["2020-03-18T17:11:00.000000000","2020-03-19T00:11:00.000000000",1017,474942.0]
["2020-03-18T17:11:00.000000000","2020-03-19T00:11:00.000000000",1022,6.498378]
["2020-03-18T17:11:15.000000000","2020-03-19T00:11:15.000000000",1017,474669.6]
["2020-03-18T17:11:15.000000000","2020-03-19T00:11:15.000000000",1022,6.583962]
["2020-03-18T17:11:30.000000000","2020-03-19T00:11:30.000000000",1017,474919.6]
["2020-03-18T17:11:30.000000000","2020-03-19T00:11:30.000000000",1022,6.512605]
["2020-03-18T17:11:45.000000000","2020-03-19T00:11:45.000000000",1017,474834.8]
["2020-03-18T17:11:45.000000000","2020-03-19T00:11:45.000000000",1022,6.40795]
["2020-03-18T17:12:00.000000000","2020-03-19T00:12:00.000000000",1017,474812.5]
["2020-03-18T17:12:00.000000000","2020-03-19T00:12:00.000000000",1022,6.336617]
["2020-03-18T17:12:15.000000000","2020-03-19T00:12:15.000000000",1017,474973.2]
["2020-03-18T17:12:15.000000000","2020-03-19T00:12:15.000000000",1022,6.236735]
["2020-03-18T17:12:30.000000000","2020-03-19T00:12:30.000000000",1017,474892.9]
["2020-03-18T17:12:30.000000000","2020-03-19T00:12:30.000000000",1022,6.193913]
["2020-03-18T17:12:45.000000000","2020-03-19T00:12:45.000000000",1017,474794.6]
["2020-03-18T17:12:45.000000000","2020-03-19T00:12:45.000000000",1022,6.003628]
["2020-03-18T17:13:00.000000000","2020-03-19T00:13:00.000000000",1017,474674.10000000003]
["2020-03-18T17:13:00.000000000","2020-03-19T00:13:00.000000000",1022,5.994058]
["2020-03-18T17:13:15.000000000","2020-03-19T00:13:15.000000000",1017,474522.3]
["2020-03-18T17:13:15.000000000","2020-03-19T00:13:15.000000000",1022,6.093963]
["2020-03-18T17:13:30.000000000","2020-03-19T00:13:30.000000000",1017,474767.9]
["2020-03-18T17:13:30.000000000","2020-03-19T00:13:30.000000000",1022,5.922759]
["2020-03-18T17:13:45.000000000","2020-03-19T00:13:45.000000000",1017,474839.3]
["2020-03-18T17:13:45.000000000","2020-03-19T00:13:45.000000000",1022,5.889426]
["2020-03-18T17:14:00.000000000","2020-03-19T00:14:00.000000000",1017,474870.5]
["2020-03-18T17:14:00.000000000","2020-03-19T00:14:00.000000000",1022,5.979796]
["2020-03-18T17:14:15.000000000","2020-03-19T00:14:15.000000000",1017,474687.5]
["2020-03-18T17:14:15.000000000","2020-03-19T00:14:15.000000000",1022,5.917985]
["2020-03-18T17:14:30.000000000","2020-03-19T00:14:30.000000000",1017,474817.0]
["2020-03-18T17:14:30.000000000","2020-03-19T00:14:30.000000000",1022,5.860913]
["2020-03-18T17:14:45.000000000","2020-03-19T00:14:45.000000000",1017,474575.89999999997]
["2020-03-18T17:14:45.000000000","2020-03-19T00:14:45.000000000",1022,5.879961]
["2020-03-18T17:15:00.000000000","2020-03-19T00:15:00.000000000",1017,474424.10000000003]
["2020-03-18T17:15:00.000000000","2020-03-19T00:15:00.000000000",1022,6.065485]
["2020-03-18T17:15:15.000000000","2020-03-19T00:15:15.000000000",1017,474540.2]
["2020-03-18T17:15:15.000000000","2020-03-19T00:15:15.000000000",1022,6.117772]
["2020-03-18T17:15:30.000000000","2020-03-19T00:15:30.000000000",1017,474750.0]
["2020-03-18T17:15:30.000000000","2020-03-19T00:15:30.000000000",1022,6.193902]
["2020-03-18T17:15:45.000000000","2020-03-19T00:15:45.000000000",1017,474727.7]
["2020-03-18T17:15:45.000000000","2020-03-19T00:15:45.000000000",1022,6.312831]
["2020-03-18T17:16:00.000000000","2020-03-19T00:16:00.000000000",1017,474638.39999999997]
["2020-03-18T17:16:00.000000000","2020-03-19T00:16:00.000000000",1022,6.403177]
["2020-03-18T17:16:15.000000000","2020-03-19T00:16:15.000000000",1017,474866.10000000003]
["2020-03-18T17:16:15.000000000","2020-03-19T00:16:15.000000000",1022,6.498343]
["2020-03-18T17:16:30.000000000","2020-03-19T00:16:30.000000000",1017,474209.8]
["2020-03-18T17:16:30.000000000","2020-03-19T00:16:30.000000000",1022,6.583962]
["2020-03-18T17:16:45.000000000","2020-03-19T00:16:45.000000000",1017,474254.5]
["2020-03-18T17:16:45.000000000","2020-03-19T00:16:45.000000000",1022,6.626749]
["2020-03-18T17:17:00.000000000","2020-03-19T00:17:00.000000000",1017,474361.60000000003]
["2020-03-18T17:17:00.000000000","2020-03-19T00:17:00.000000000",1022,6.493558]
["2020-03-18T17:17:15.000000000","2020-03-19T00:17:15.000000000",1017,474107.1]
["2020-03-18T17:17:15.000000000","2020-03-19T00:17:15.000000000",1022,6.564904]
["2020-03-18T17:17:30.000000000","2020-03-19T00:17:30.000000000",1017,474544.6]
["2020-03-18T17:17:30.000000000","2020-03-19T00:17:30.000000000",1022,6.712426]
["2020-03-18T17:17:45.000000000","2020-03-19T00:17:45.000000000",1017,474625.0]
["2020-03-18T17:17:45.000000000","2020-03-19T00:17:45.000000000",1022,6.726746]
["2020-03-18T17:18:00.000000000","2020-03-19T00:18:00.000000000",1017,474571.39999999997]
["2020-03-18T17:18:00.000000000","2020-03-19T00:18:00.000000000",1022,6.688652]
["2020-03-18T17:18:15.000000000","2020-03-19T00:18:15.000000000",1017,474562.5]
["2020-03-18T17:18:15.000000000","2020-03-19T00:18:15.000000000",1022,6.602986]
["2020-03-18T17:18:30.000000000","2020-03-19T00:18:30.000000000",1017,474642.9]
["2020-03-18T17:18:30.000000000","2020-03-19T00:18:30.000000000",1022,6.807591]
["2020-03-18T17:18:45.000000000","2020-03-19T00:18:45.000000000",1017,474522.3]
["2020-03-18T17:18:45.000000000","2020-03-19T00:18:45.000000000",1022,6.993162]
["2020-03-18T17:19:00.000000000","2020-03-19T00:19:00.000000000",1017,474955.4]
["2020-03-18T17:19:00.000000000","2020-03-19T00:19:00.000000000",1022,7.031164]
["2020-03-18T17:19:15.000000000","2020-03-19T00:19:15.000000000",1017,474629.5]
["2020-03-18T17:19:15.000000000","2020-03-19T00:19:15.000000000",1022,7.135807]
["2020-03-18T17:19:30.000000000","2020-03-19T00:19:30.000000000",1017,474616.10000000003]
["2020-03-18T17:19:30.000000000","2020-03-19T00:19:30.000000000",1022,7.040676]
["2020-03-18T17:19:45.000000000","2020-03-19T00:19:45.000000000",1017,474357.1]
["2020-03-18T17:19:45.000000000","2020-03-19T00:19:45.000000000",1022,7.116783]
["2020-03-18T17:20:00.000000000","2020-03-19T00:20:00.000000000",1017,474339.3]
["2020-03-18T17:20:00.000000000","2020-03-19T00:20:00.000000000",1022,7.278544]
["2020-03-18T17:20:15.000000000","2020-03-19T00:20:15.000000000",1017,474370.5]
["2020-03-18T17:20:15.000000000","2020-03-19T00:20:15.000000000",1022,7.330878]
["2020-03-18T17:20:30.000000000","2020-03-19T00:20:30.000000000",1017,474482.1]
["2020-03-18T17:20:30.000000000","2020-03-19T00:20:30.000000000",1022,7.340366]
["2020-03-18T17:20:45.000000000","2020-03-19T00:20:45.000000000",1017,474607.1]
["2020-03-18T17:20:45.000000000","2020-03-19T00:20:45.000000000",1022,7.383176]
["2020-03-18T17:21:00.000000000","2020-03-19T00:21:00.000000000",1017,474973.2]
["2020-03-18T17:21:00.000000000","2020-03-19T00:21:00.000000000",1022,7.425998]
["2020-03-18T17:21:15.000000000","2020-03-19T00:21:15.000000000",1017,475111.60000000003]
["2020-03-18T17:21:15.000000000","2020-03-19T00:21:15.000000000",1022,7.464046]
["2020-03-18T17:21:30.000000000","2020-03-19T00:21:30.000000000",1017,474964.3]
["2020-03-18T17:21:30.000000000","2020-03-19T00:21:30.000000000",1022,7.568677]
["2020-03-18T17:21:45.000000000","2020-03-19T00:21:45.000000000",1017,474857.1]
["2020-03-18T17:21:45.000000000","2020-03-19T00:21:45.000000000",1022,7.511559]
["2020-03-18T17:22:00.000000000","2020-03-19T00:22:00.000000000",1017,474575.89999999997]
["2020-03-18T17:22:00.000000000","2020-03-19T00:22:00.000000000",1022,7.578154]
["2020-03-18T17:22:15.000000000","2020-03-19T00:22:15.000000000",1017,474531.3]
["2020-03-18T17:22:15.000000000","2020-03-19T00:22:15.000000000",1022,7.768475]
["2020-03-18T17:22:30.000000000","2020-03-19T00:22:30.000000000",1017,476567.0]
["2020-03-18T17:22:30.000000000","2020-03-19T00:22:30.000000000",1022,7.806534]
["2020-03-18T17:22:45.000000000","2020-03-19T00:22:45.000000000",1017,475218.8]
["2020-03-18T17:22:45.000000000","2020-03-19T00:22:45.000000000",1022,7.7352]
["2020-03-18T17:23:00.000000000","2020-03-19T00:23:00.000000000",1017,475205.4]
["2020-03-18T17:23:00.000000000","2020-03-19T00:23:00.000000000",1022,7.692413]
["2020-03-18T17:23:15.000000000","2020-03-19T00:23:15.000000000",1017,474982.1]
["2020-03-18T17:23:15.000000000","2020-03-19T00:23:15.000000000",1022,7.578224]
["2020-03-18T17:23:30.000000000","2020-03-19T00:23:30.000000000",1017,474508.89999999997]
["2020-03-18T17:23:30.000000000","2020-03-19T00:23:30.000000000",1022,7.720914]
["2020-03-18T17:23:45.000000000","2020-03-19T00:23:45.000000000",1017,474732.1]
["2020-03-18T17:23:45.000000000","2020-03-19T00:23:45.000000000",1022,7.873164]
["2020-03-18T17:24:00.000000000","2020-03-19T00:24:00.000000000",1017,474942.0]
["2020-03-18T17:24:00.000000000","2020-03-19T00:24:00.000000000",1022,7.725723]
["2020-03-18T17:24:15.000000000","2020-03-19T00:24:15.000000000",1017,474968.8]
["2020-03-18T17:24:15.000000000","2020-03-19T00:24:15.000000000",1022,7.473592]
["2020-03-18T17:24:30.000000000","2020-03-19T00:24:30.000000000",1017,474888.39999999997]
["2020-03-18T17:24:30.000000000","2020-03-19T00:24:30.000000000",1022,7.32132]
["2020-03-18T17:24:45.000000000","2020-03-19T00:24:45.000000000",1017,474928.60000000003]
["2020-03-18T17:24:45.000000000","2020-03-19T00:24:45.000000000",1022,7.254701]
["2020-03-18T17:25:00.000000000","2020-03-19T00:25:00.000000000",1017,474669.6]
["2020-03-18T17:25:00.000000000","2020-03-19T00:25:00.000000000",1022,7.245212]
["2020-03-18T17:25:15.000000000","2020-03-19T00:25:15.000000000",1017,474625.0]
["2020-03-18T17:25:15.000000000","2020-03-19T00:25:15.000000000",1022,7.259498]
["2020-03-18T17:25:30.000000000","2020-03-19T00:25:30.000000000",1017,475053.60000000003]
["2020-03-18T17:25:30.000000000","2020-03-19T00:25:30.000000000",1022,7.107306]
["2020-03-18T17:25:45.000000000","2020-03-19T00:25:45.000000000",1017,475205.4]
["2020-03-18T17:25:45.000000000","2020-03-19T00:25:45.000000000",1022,6.993116]
["2020-03-18T17:26:00.000000000","2020-03-19T00:26:00.000000000",1017,475192.0]
["2020-03-18T17:26:00.000000000","2020-03-19T00:26:00.000000000",1022,6.764701]
["2020-03-18T17:26:15.000000000","2020-03-19T00:26:15.000000000",1017,475187.5]
["2020-03-18T17:26:15.000000000","2020-03-19T00:26:15.000000000",1022,6.593463]
["2020-03-18T17:26:30.000000000","2020-03-19T00:26:30.000000000",1017,475241.10000000003]
["2020-03-18T17:26:30.000000000","2020-03-19T00:26:30.000000000",1022,6.517355]
["2020-03-18T17:26:45.000000000","2020-03-19T00:26:45.000000000",1017,475142.9]
["2020-03-18T17:26:45.000000000","2020-03-19T00:26:45.000000000",1022,6.346105]
["2020-03-18T17:27:00.000000000","2020-03-19T00:27:00.000000000",1017,474937.5]
["2020-03-18T17:27:00.000000000","2020-03-19T00:27:00.000000000",1022,6.165355]
["2020-03-18T17:27:15.000000000","2020-03-19T00:27:15.000000000",1017,474933.0]
["2020-03-18T17:27:15.000000000","2020-03-19T00:27:15.000000000",1022,6.093997]
["2020-03-18T17:27:30.000000000","2020-03-19T00:27:30.000000000",1017,475071.39999999997]
["2020-03-18T17:27:30.000000000","2020-03-19T00:27:30.000000000",1022,5.979854]
["2020-03-18T17:27:45.000000000","2020-03-19T00:27:45.000000000",1017,475093.8]
["2020-03-18T17:27:45.000000000","2020-03-19T00:27:45.000000000",1022,5.722961]
["2020-03-18T17:28:00.000000000","2020-03-19T00:28:00.000000000",1017,475040.2]
["2020-03-18T17:28:00.000000000","2020-03-19T00:28:00.000000000",1022,5.499355]
["2020-03-18T17:28:15.000000000","2020-03-19T00:28:15.000000000",1017,474977.7]
["2020-03-18T17:28:15.000000000","2020-03-19T00:28:15.000000000",1022,5.294807]
["2020-03-18T17:28:30.000000000","2020-03-19T00:28:30.000000000",1017,475102.7]
["2020-03-18T17:28:30.000000000","2020-03-19T00:28:30.000000000",1022,5.309058]
["2020-03-18T17:28:45.000000000","2020-03-19T00:28:45.000000000",1017,475285.7]
["2020-03-18T17:28:45.000000000","2020-03-19T00:28:45.000000000",1022,5.185379]
["2020-03-18T17:29:00.000000000","2020-03-19T00:29:00.000000000",1017,475071.39999999997]
["2020-03-18T17:29:00.000000000","2020-03-19T00:29:00.000000000",1022,5.009367]
["2020-03-18T17:29:15.000000000","2020-03-19T00:29:15.000000000",1017,474817.0]
["2020-03-18T17:29:15.000000000","2020-03-19T00:29:15.000000000",1022,4.957034]
["2020-03-18T17:29:30.000000000","2020-03-19T00:29:30.000000000",1017,475156.3]
["2020-03-18T17:29:30.000000000","2020-03-19T00:29:30.000000000",1022,4.928497]
["2020-03-18T17:29:45.000000000","2020-03-19T00:29:45.000000000",1017,474870.5]
["2020-03-18T17:29:45.000000000","2020-03-19T00:29:45.000000000",1022,4.852402]
["2020-03-18T17:30:00.000000000","2020-03-19T00:30:00.000000000",1017,475053.60000000003]
["2020-03-18T17:30:00.000000000","2020-03-19T00:30:00.000000000",1022,4.738235]
["2020-03-18T17:30:15.000000000","2020-03-19T00:30:15.000000000",1017,475093.8]
["2020-03-18T17:30:15.000000000","2020-03-19T00:30:15.000000000",1022,4.771555]
["2020-03-18T17:30:30.000000000","2020-03-19T00:30:30.000000000",1017,475468.8]
["2020-03-18T17:30:30.000000000","2020-03-19T00:30:30.000000000",1022,4.809615]
["2020-03-18T17:30:45.000000000","2020-03-19T00:30:45.000000000",1017,475317.0]
["2020-03-18T17:30:45.000000000","2020-03-19T00:30:45.000000000",1022,4.757236]
["2020-03-18T17:31:00.000000000","2020-03-19T00:31:00.000000000",1017,475308.0]
["2020-03-18T17:31:00.000000000","2020-03-19T00:31:00.000000000",1022,4.709664]
["2020-03-18T17:31:15.000000000","2020-03-19T00:31:15.000000000",1017,475339.3]
["2020-03-18T17:31:15.000000000","2020-03-19T00:31:15.000000000",1022,4.467034]
["2020-03-18T17:31:30.000000000","2020-03-19T00:31:30.000000000",1017,475424.10000000003]
["2020-03-18T17:31:30.000000000","2020-03-19T00:31:30.000000000",1022,4.295749]
["2020-03-18T17:31:45.000000000","2020-03-19T00:31:45.000000000",1017,475330.4]
["2020-03-18T17:31:45.000000000","2020-03-19T00:31:45.000000000",1022,4.390892]
["2020-03-18T17:32:00.000000000","2020-03-19T00:32:00.000000000",1017,474776.8]
["2020-03-18T17:32:00.000000000","2020-03-19T00:32:00.000000000",1022,4.481296]
["2020-03-18T17:32:15.000000000","2020-03-19T00:32:15.000000000",1017,474848.2]
["2020-03-18T17:32:15.000000000","2020-03-19T00:32:15.000000000",1022,4.533676]
["2020-03-18T17:32:30.000000000","2020-03-19T00:32:30.000000000",1017,476910.7]
["2020-03-18T17:32:30.000000000","2020-03-19T00:32:30.000000000",1022,4.505151]
["2020-03-18T17:32:45.000000000","2020-03-19T00:32:45.000000000",1017,475401.8]
["2020-03-18T17:32:45.000000000","2020-03-19T00:32:45.000000000",1022,4.424236]
["2020-03-18T17:33:00.000000000","2020-03-19T00:33:00.000000000",1017,477263.39999999997]
["2020-03-18T17:33:00.000000000","2020-03-19T00:33:00.000000000",1022,4.357664]
["2020-03-18T17:33:15.000000000","2020-03-19T00:33:15.000000000",1017,475750.0]
["2020-03-18T17:33:15.000000000","2020-03-19T00:33:15.000000000",1022,4.157877]
["2020-03-18T17:33:30.000000000","2020-03-19T00:33:30.000000000",1017,475383.89999999997]
["2020-03-18T17:33:30.000000000","2020-03-19T00:33:30.000000000",1022,4.086509]
["2020-03-18T17:33:45.000000000","2020-03-19T00:33:45.000000000",1017,475535.7]
["2020-03-18T17:33:45.000000000","2020-03-19T00:33:45.000000000",1022,4.12933]
["2020-03-18T17:34:00.000000000","2020-03-19T00:34:00.000000000",1017,475562.5]
["2020-03-18T17:34:00.000000000","2020-03-19T00:34:00.000000000",1022,3.958091]
["2020-03-18T17:34:15.000000000","2020-03-19T00:34:15.000000000",1017,475321.39999999997]
["2020-03-18T17:34:15.000000000","2020-03-19T00:34:15.000000000",1022,3.75352]
["2020-03-18T17:34:30.000000000","2020-03-19T00:34:30.000000000",1017,477102.7]
["2020-03-18T17:34:30.000000000","2020-03-19T00:34:30.000000000",1022,3.620318]
["2020-03-18T17:34:45.000000000","2020-03-19T00:34:45.000000000",1017,475825.89999999997]
["2020-03-18T17:34:45.000000000","2020-03-19T00:34:45.000000000",1022,3.525152]
["2020-03-18T17:35:00.000000000","2020-03-19T00:35:00.000000000",1017,475535.7]
["2020-03-18T17:35:00.000000000","2020-03-19T00:35:00.000000000",1022,3.420485]
["2020-03-18T17:35:15.000000000","2020-03-19T00:35:15.000000000",1017,475343.8]
["2020-03-18T17:35:15.000000000","2020-03-19T00:35:15.000000000",1022,3.287318]
["2020-03-18T17:35:30.000000000","2020-03-19T00:35:30.000000000",1017,475285.7]
["2020-03-18T17:35:30.000000000","2020-03-19T00:35:30.000000000",1022,3.192152]
["2020-03-18T17:35:45.000000000","2020-03-19T00:35:45.000000000",1017,477075.89999999997]
["2020-03-18T17:35:45.000000000","2020-03-19T00:35:45.000000000",1022,3.163581]
["2020-03-18T17:36:00.000000000","2020-03-19T00:36:00.000000000",1017,475526.8]
["2020-03-18T17:36:00.000000000","2020-03-19T00:36:00.000000000",1022,3.087532]
["2020-03-18T17:36:15.000000000","2020-03-19T00:36:15.000000000",1017,475299.10000000003]
["2020-03-18T17:36:15.000000000","2020-03-19T00:36:15.000000000",1022,2.954353]
["2020-03-18T17:36:30.000000000","2020-03-19T00:36:30.000000000",1017,474991.10000000003]
["2020-03-18T17:36:30.000000000","2020-03-19T00:36:30.000000000",1022,2.821104]
["2020-03-18T17:36:45.000000000","2020-03-19T00:36:45.000000000",1017,475071.39999999997]
["2020-03-18T17:36:45.000000000","2020-03-19T00:36:45.000000000",1022,2.687902]
["2020-03-18T17:37:00.000000000","2020-03-19T00:37:00.000000000",1017,476915.2]
["2020-03-18T17:37:00.000000000","2020-03-19T00:37:00.000000000",1022,2.535687]
["2020-03-18T17:37:15.000000000","2020-03-19T00:37:15.000000000",1017,477325.89999999997]
["2020-03-18T17:37:15.000000000","2020-03-19T00:37:15.000000000",1022,2.407188]
["2020-03-18T17:37:30.000000000","2020-03-19T00:37:30.000000000",1017,475361.60000000003]
["2020-03-18T17:37:30.000000000","2020-03-19T00:37:30.000000000",1022,2.326284]
["2020-03-18T17:37:45.000000000","2020-03-19T00:37:45.000000000",1017,477174.10000000003]
["2020-03-18T17:37:45.000000000","2020-03-19T00:37:45.000000000",1022,2.183605]
["2020-03-18T17:38:00.000000000","2020-03-19T00:38:00.000000000",1017,475308.0]
["2020-03-18T17:38:00.000000000","2020-03-19T00:38:00.000000000",1022,2.097998]
["2020-03-18T17:38:15.000000000","2020-03-19T00:38:15.000000000",1017,475205.4]
["2020-03-18T17:38:15.000000000","2020-03-19T00:38:15.000000000",1022,2.05995]
["2020-03-18T17:38:30.000000000","2020-03-19T00:38:30.000000000",1017,477392.9]
["2020-03-18T17:38:30.000000000","2020-03-19T00:38:30.000000000",1022,2.012367]
["2020-03-18T17:38:45.000000000","2020-03-19T00:38:45.000000000",1017,477589.3]
["2020-03-18T17:38:45.000000000","2020-03-19T00:38:45.000000000",1022,1.940986]
["2020-03-18T17:39:00.000000000","2020-03-19T00:39:00.000000000",1017,477482.1]
["2020-03-18T17:39:00.000000000","2020-03-19T00:39:00.000000000",1022,1.822069]
["2020-03-18T17:39:15.000000000","2020-03-19T00:39:15.000000000",1017,475620.5]
["2020-03-18T17:39:15.000000000","2020-03-19T00:39:15.000000000",1022,1.745997]
["2020-03-18T17:39:30.000000000","2020-03-19T00:39:30.000000000",1017,477294.6]
["2020-03-18T17:39:30.000000000","2020-03-19T00:39:30.000000000",1022,1.712699]
["2020-03-18T17:39:45.000000000","2020-03-19T00:39:45.000000000",1017,475910.7]
["2020-03-18T17:39:45.000000000","2020-03-19T00:39:45.000000000",1022,1.641319]
["2020-03-18T17:40:00.000000000","2020-03-19T00:40:00.000000000",1017,475357.1]
["2020-03-18T17:40:00.000000000","2020-03-19T00:40:00.000000000",1022,1.598498]
["2020-03-18T17:40:15.000000000","2020-03-19T00:40:15.000000000",1017,475205.4]
["2020-03-18T17:40:15.000000000","2020-03-19T00:40:15.000000000",1022,1.655592]
["2020-03-18T17:40:30.000000000","2020-03-19T00:40:30.000000000",1017,475187.5]
["2020-03-18T17:40:30.000000000","2020-03-19T00:40:30.000000000",1022,1.622271]
["2020-03-18T17:40:45.000000000","2020-03-19T00:40:45.000000000",1017,475294.6]
["2020-03-18T17:40:45.000000000","2020-03-19T00:40:45.000000000",1022,1.565165]
["2020-03-18T17:41:00.000000000","2020-03-19T00:41:00.000000000",1017,477160.7]
["2020-03-18T17:41:00.000000000","2020-03-19T00:41:00.000000000",1022,1.584212]
["2020-03-18T17:41:15.000000000","2020-03-19T00:41:15.000000000",1017,475861.60000000003]
["2020-03-18T17:41:15.000000000","2020-03-19T00:41:15.000000000",1022,1.636592]
["2020-03-18T17:41:30.000000000","2020-03-19T00:41:30.000000000",1017,477468.8]
["2020-03-18T17:41:30.000000000","2020-03-19T00:41:30.000000000",1022,1.588974]
["2020-03-18T17:41:45.000000000","2020-03-19T00:41:45.000000000",1017,477647.3]
["2020-03-18T17:41:45.000000000","2020-03-19T00:41:45.000000000",1022,1.588974]
["2020-03-18T17:42:00.000000000","2020-03-19T00:42:00.000000000",1017,477625.0]
["2020-03-18T17:42:00.000000000","2020-03-19T00:42:00.000000000",1022,1.669878]
["2020-03-18T17:42:15.000000000","2020-03-19T00:42:15.000000000",1017,477571.39999999997]
["2020-03-18T17:42:15.000000000","2020-03-19T00:42:15.000000000",1022,1.698414]
["2020-03-18T17:42:30.000000000","2020-03-19T00:42:30.000000000",1017,475875.0]
["2020-03-18T17:42:30.000000000","2020-03-19T00:42:30.000000000",1022,1.660366]
["2020-03-18T17:42:45.000000000","2020-03-19T00:42:45.000000000",1017,475352.7]
["2020-03-18T17:42:45.000000000","2020-03-19T00:42:45.000000000",1022,1.707926]
["2020-03-18T17:43:00.000000000","2020-03-19T00:43:00.000000000",1017,475660.7]
["2020-03-18T17:43:00.000000000","2020-03-19T00:43:00.000000000",1022,1.745997]
["2020-03-18T17:43:15.000000000","2020-03-19T00:43:15.000000000",1017,477325.89999999997]
["2020-03-18T17:43:15.000000000","2020-03-19T00:43:15.000000000",1022,1.7317]
["2020-03-18T17:43:30.000000000","2020-03-19T00:43:30.000000000",1017,475772.3]
["2020-03-18T17:43:30.000000000","2020-03-19T00:43:30.000000000",1022,1.769759]
["2020-03-18T17:43:45.000000000","2020-03-19T00:43:45.000000000",1017,475468.8]
["2020-03-18T17:43:45.000000000","2020-03-19T00:43:45.000000000",1022,1.836378]
["2020-03-18T17:44:00.000000000","2020-03-19T00:44:00.000000000",1017,475522.3]
["2020-03-18T17:44:00.000000000","2020-03-19T00:44:00.000000000",1022,1.864914]
["2020-03-18T17:44:15.000000000","2020-03-19T00:44:15.000000000",1017,475558.0]
["2020-03-18T17:44:15.000000000","2020-03-19T00:44:15.000000000",1022,1.864914]
["2020-03-18T17:44:30.000000000","2020-03-19T00:44:30.000000000",1017,475723.2]
["2020-03-18T17:44:30.000000000","2020-03-19T00:44:30.000000000",1022,1.902962]
["2020-03-18T17:44:45.000000000","2020-03-19T00:44:45.000000000",1017,475508.89999999997]
["2020-03-18T17:44:45.000000000","2020-03-19T00:44:45.000000000",1022,1.969545]
["2020-03-18T17:45:00.000000000","2020-03-19T00:45:00.000000000",1017,477102.7]
["2020-03-18T17:45:00.000000000","2020-03-19T00:45:00.000000000",1022,2.188413]
["2020-03-18T17:45:15.000000000","2020-03-19T00:45:15.000000000",1017,475875.0]
["2020-03-18T17:45:15.000000000","2020-03-19T00:45:15.000000000",1022,2.426259]
["2020-03-18T17:45:30.000000000","2020-03-19T00:45:30.000000000",1017,475464.3]
["2020-03-18T17:45:30.000000000","2020-03-19T00:45:30.000000000",1022,2.47858]
["2020-03-18T17:45:45.000000000","2020-03-19T00:45:45.000000000",1017,477071.39999999997]
["2020-03-18T17:45:45.000000000","2020-03-19T00:45:45.000000000",1022,2.483377]
["2020-03-18T17:46:00.000000000","2020-03-19T00:46:00.000000000",1017,477397.3]
["2020-03-18T17:46:00.000000000","2020-03-19T00:46:00.000000000",1022,2.554711]
["2020-03-18T17:46:15.000000000","2020-03-19T00:46:15.000000000",1017,475558.0]
["2020-03-18T17:46:15.000000000","2020-03-19T00:46:15.000000000",1022,2.597497]
["2020-03-18T17:46:30.000000000","2020-03-19T00:46:30.000000000",1017,475116.10000000003]
["2020-03-18T17:46:30.000000000","2020-03-19T00:46:30.000000000",1022,2.597497]
["2020-03-18T17:46:45.000000000","2020-03-19T00:46:45.000000000",1017,474772.3]
["2020-03-18T17:46:45.000000000","2020-03-19T00:46:45.000000000",1022,2.635545]
["2020-03-18T17:47:00.000000000","2020-03-19T00:47:00.000000000",1017,474638.39999999997]
["2020-03-18T17:47:00.000000000","2020-03-19T00:47:00.000000000",1022,2.702129]
["2020-03-18T17:47:15.000000000","2020-03-19T00:47:15.000000000",1017,475080.4]
["2020-03-18T17:47:15.000000000","2020-03-19T00:47:15.000000000",1022,2.711664]
["2020-03-18T17:47:30.000000000","2020-03-19T00:47:30.000000000",1017,475156.3]
["2020-03-18T17:47:30.000000000","2020-03-19T00:47:30.000000000",1022,2.754509]
["2020-03-18T17:47:45.000000000","2020-03-19T00:47:45.000000000",1017,477031.3]
["2020-03-18T17:47:45.000000000","2020-03-19T00:47:45.000000000",1022,2.797283]
["2020-03-18T17:48:00.000000000","2020-03-19T00:48:00.000000000",1017,477504.5]
["2020-03-18T17:48:00.000000000","2020-03-19T00:48:00.000000000",1022,2.835343]
["2020-03-18T17:48:15.000000000","2020-03-19T00:48:15.000000000",1017,477531.3]
["2020-03-18T17:48:15.000000000","2020-03-19T00:48:15.000000000",1022,2.882961]
["2020-03-18T17:48:30.000000000","2020-03-19T00:48:30.000000000",1017,475442.0]
["2020-03-18T17:48:30.000000000","2020-03-19T00:48:30.000000000",1022,2.897246]
["2020-03-18T17:48:45.000000000","2020-03-19T00:48:45.000000000",1017,477129.5]
["2020-03-18T17:48:45.000000000","2020-03-19T00:48:45.000000000",1022,2.954341]
["2020-03-18T17:49:00.000000000","2020-03-19T00:49:00.000000000",1017,477442.0]
["2020-03-18T17:49:00.000000000","2020-03-19T00:49:00.000000000",1022,3.016163]
["2020-03-18T17:49:15.000000000","2020-03-19T00:49:15.000000000",1017,475214.3]
["2020-03-18T17:49:15.000000000","2020-03-19T00:49:15.000000000",1022,3.030414]
["2020-03-18T17:49:30.000000000","2020-03-19T00:49:30.000000000",1017,474709.8]
["2020-03-18T17:49:30.000000000","2020-03-19T00:49:30.000000000",1022,3.049414]
["2020-03-18T17:49:45.000000000","2020-03-19T00:49:45.000000000",1017,474821.39999999997]
["2020-03-18T17:49:45.000000000","2020-03-19T00:49:45.000000000",1022,3.044664]
["2020-03-18T17:50:00.000000000","2020-03-19T00:50:00.000000000",1017,474522.3]
["2020-03-18T17:50:00.000000000","2020-03-19T00:50:00.000000000",1022,3.030367]
["2020-03-18T17:50:15.000000000","2020-03-19T00:50:15.000000000",1017,474361.60000000003]
["2020-03-18T17:50:15.000000000","2020-03-19T00:50:15.000000000",1022,3.011378]
["2020-03-18T17:50:30.000000000","2020-03-19T00:50:30.000000000",1017,474665.2]
["2020-03-18T17:50:30.000000000","2020-03-19T00:50:30.000000000",1022,2.978115]
["2020-03-18T17:50:45.000000000","2020-03-19T00:50:45.000000000",1017,474799.10000000003]
["2020-03-18T17:50:45.000000000","2020-03-19T00:50:45.000000000",1022,2.96383]
["2020-03-18T17:51:00.000000000","2020-03-19T00:51:00.000000000",1017,476767.9]
["2020-03-18T17:51:00.000000000","2020-03-19T00:51:00.000000000",1022,2.925782]
["2020-03-18T17:51:15.000000000","2020-03-19T00:51:15.000000000",1017,475058.0]
["2020-03-18T17:51:15.000000000","2020-03-19T00:51:15.000000000",1022,2.840151]
["2020-03-18T17:51:30.000000000","2020-03-19T00:51:30.000000000",1017,476567.0]
["2020-03-18T17:51:30.000000000","2020-03-19T00:51:30.000000000",1022,2.79733]
["2020-03-18T17:51:45.000000000","2020-03-19T00:51:45.000000000",1017,474919.6]
["2020-03-18T17:51:45.000000000","2020-03-19T00:51:45.000000000",1022,2.702187]
["2020-03-18T17:52:00.000000000","2020-03-19T00:52:00.000000000",1017,476442.0]
["2020-03-18T17:52:00.000000000","2020-03-19T00:52:00.000000000",1022,2.554688]
["2020-03-18T17:52:15.000000000","2020-03-19T00:52:15.000000000",1017,475035.7]
["2020-03-18T17:52:15.000000000","2020-03-19T00:52:15.000000000",1022,2.47858]
["2020-03-18T17:52:30.000000000","2020-03-19T00:52:30.000000000",1017,475125.0]
["2020-03-18T17:52:30.000000000","2020-03-19T00:52:30.000000000",1022,2.407235]
["2020-03-18T17:52:45.000000000","2020-03-19T00:52:45.000000000",1017,476553.60000000003]
["2020-03-18T17:52:45.000000000","2020-03-19T00:52:45.000000000",1022,2.364414]
["2020-03-18T17:53:00.000000000","2020-03-19T00:53:00.000000000",1017,476888.39999999997]
["2020-03-18T17:53:00.000000000","2020-03-19T00:53:00.000000000",1022,2.307318]
["2020-03-18T17:53:15.000000000","2020-03-19T00:53:15.000000000",1017,474897.3]
["2020-03-18T17:53:15.000000000","2020-03-19T00:53:15.000000000",1022,2.188355]
["2020-03-18T17:53:30.000000000","2020-03-19T00:53:30.000000000",1017,474508.89999999997]
["2020-03-18T17:53:30.000000000","2020-03-19T00:53:30.000000000",1022,2.0742]
["2020-03-18T17:53:45.000000000","2020-03-19T00:53:45.000000000",1017,474821.39999999997]
["2020-03-18T17:53:45.000000000","2020-03-19T00:53:45.000000000",1022,1.955318]
["2020-03-18T17:54:00.000000000","2020-03-19T00:54:00.000000000",1017,474714.3]
["2020-03-18T17:54:00.000000000","2020-03-19T00:54:00.000000000",1022,1.841151]
["2020-03-18T17:54:15.000000000","2020-03-19T00:54:15.000000000",1017,476401.8]
["2020-03-18T17:54:15.000000000","2020-03-19T00:54:15.000000000",1022,1.760236]
["2020-03-18T17:54:30.000000000","2020-03-19T00:54:30.000000000",1017,475000.0]
["2020-03-18T17:54:30.000000000","2020-03-19T00:54:30.000000000",1022,0.7992836]
["2020-03-18T17:54:45.000000000","2020-03-19T00:54:45.000000000",1017,474531.3]
["2020-03-18T17:54:45.000000000","2020-03-19T00:54:45.000000000",1022,0.06190328]
["2020-03-18T17:55:00.000000000","2020-03-19T00:55:00.000000000",1017,476348.2]
["2020-03-18T17:55:00.000000000","2020-03-19T00:55:00.000000000",1022,0.03333253]
["2020-03-18T17:55:15.000000000","2020-03-19T00:55:15.000000000",1017,474968.8]
["2020-03-18T17:55:15.000000000","2020-03-19T00:55:15.000000000",1022,0.01428537]
["2020-03-18T17:55:30.000000000","2020-03-19T00:55:30.000000000",1017,474982.1]
["2020-03-18T17:55:30.000000000","2020-03-19T00:55:30.000000000",1022,0.01904716]
["2020-03-18T17:55:45.000000000","2020-03-19T00:55:45.000000000",1017,475004.5]
["2020-03-18T17:55:45.000000000","2020-03-19T00:55:45.000000000",1022,0.01428537]
["2020-03-18T17:56:00.000000000","2020-03-19T00:56:00.000000000",1017,475187.5]
["2020-03-18T17:56:00.000000000","2020-03-19T00:56:00.000000000",1022,0.03809432]
["2020-03-18T17:56:15.000000000","2020-03-19T00:56:15.000000000",1017,474977.7]
["2020-03-18T17:56:15.000000000","2020-03-19T00:56:15.000000000",1022,0.06666507]
["2020-03-18T17:56:30.000000000","2020-03-19T00:56:30.000000000",1017,476571.39999999997]
["2020-03-18T17:56:30.000000000","2020-03-19T00:56:30.000000000",1022,0.02857074]
["2020-03-18T17:56:45.000000000","2020-03-19T00:56:45.000000000",1017,476924.10000000003]
["2020-03-18T17:56:45.000000000","2020-03-19T00:56:45.000000000",1022,0.01904716]
["2020-03-18T17:57:00.000000000","2020-03-19T00:57:00.000000000",1017,475196.39999999997]
["2020-03-18T17:57:00.000000000","2020-03-19T00:57:00.000000000",1022,0.03333253]
["2020-03-18T17:57:15.000000000","2020-03-19T00:57:15.000000000",1017,474986.60000000003]
["2020-03-18T17:57:15.000000000","2020-03-19T00:57:15.000000000",1022,0.01428537]
["2020-03-18T17:57:30.000000000","2020-03-19T00:57:30.000000000",1017,474866.10000000003]
["2020-03-18T17:57:30.000000000","2020-03-19T00:57:30.000000000",1022,0.01904716]
["2020-03-18T17:57:45.000000000","2020-03-19T00:57:45.000000000",1017,474924.10000000003]
["2020-03-18T17:57:45.000000000","2020-03-19T00:57:45.000000000",1022,0.03333253]
["2020-03-18T17:58:00.000000000","2020-03-19T00:58:00.000000000",1017,475017.9]
["2020-03-18T17:58:00.000000000","2020-03-19T00:58:00.000000000",1022,0.05237969]
["2020-03-18T17:58:15.000000000","2020-03-19T00:58:15.000000000",1017,474977.7]
["2020-03-18T17:58:15.000000000","2020-03-19T00:58:15.000000000",1022,0.06666507]
["2020-03-18T17:58:30.000000000","2020-03-19T00:58:30.000000000",1017,476629.5]
["2020-03-18T17:58:30.000000000","2020-03-19T00:58:30.000000000",1022,0.06666507]
["2020-03-18T17:58:45.000000000","2020-03-19T00:58:45.000000000",1017,477013.39999999997]
["2020-03-18T17:58:45.000000000","2020-03-19T00:58:45.000000000",1022,0.02857074]
["2020-03-18T17:59:00.000000000","2020-03-19T00:59:00.000000000",1017,475290.2]
["2020-03-18T17:59:00.000000000","2020-03-19T00:59:00.000000000",1022,0.03809432]
["2020-03-18T17:59:15.000000000","2020-03-19T00:59:15.000000000",1017,474839.3]
["2020-03-18T17:59:15.000000000","2020-03-19T00:59:15.000000000",1022,0.06666507]
["2020-03-18T17:59:30.000000000","2020-03-19T00:59:30.000000000",1017,476741.10000000003]
["2020-03-18T17:59:30.000000000","2020-03-19T00:59:30.000000000",1022,0.02857074]
["2020-03-18T17:59:45.000000000","2020-03-19T00:59:45.000000000",1017,474892.9]
["2020-03-18T17:59:45.000000000","2020-03-19T00:59:45.000000000",1022,0.01904716]
["2020-03-18T18:00:00.000000000","2020-03-19T01:00:00.000000000",1017,476647.3]
["2020-03-18T18:00:00.000000000","2020-03-19T01:00:00.000000000",1022,0.03333253]
["2020-03-18T18:00:15.000000000","2020-03-19T01:00:15.000000000",1017,474964.3]
["2020-03-18T18:00:15.000000000","2020-03-19T01:00:15.000000000",1022,0.03333253]
["2020-03-18T18:00:30.000000000","2020-03-19T01:00:30.000000000",1017,476794.6]
["2020-03-18T18:00:30.000000000","2020-03-19T01:00:30.000000000",1022,0.07142685]
["2020-03-18T18:00:45.000000000","2020-03-19T01:00:45.000000000",1017,477049.10000000003]
["2020-03-18T18:00:45.000000000","2020-03-19T01:00:45.000000000",1022,0.08095044]
["2020-03-18T18:01:00.000000000","2020-03-19T01:01:00.000000000",1017,476843.8]
["2020-03-18T18:01:00.000000000","2020-03-19T01:01:00.000000000",1022,0.06666507]
["2020-03-18T18:01:15.000000000","2020-03-19T01:01:15.000000000",1017,477241.10000000003]
["2020-03-18T18:01:15.000000000","2020-03-19T01:01:15.000000000",1022,0.06666507]
["2020-03-18T18:01:30.000000000","2020-03-19T01:01:30.000000000",1017,477044.6]
["2020-03-18T18:01:30.000000000","2020-03-19T01:01:30.000000000",1022,0.0476179]
["2020-03-18T18:01:45.000000000","2020-03-19T01:01:45.000000000",1017,477214.3]
["2020-03-18T18:01:45.000000000","2020-03-19T01:01:45.000000000",1022,0.01428537]
["2020-03-18T18:02:00.000000000","2020-03-19T01:02:00.000000000",1017,477196.39999999997]
["2020-03-18T18:02:00.000000000","2020-03-19T01:02:00.000000000",1022,0.0]
["2020-03-18T18:02:15.000000000","2020-03-19T01:02:15.000000000",1017,476491.10000000003]
["2020-03-18T18:02:15.000000000","2020-03-19T01:02:15.000000000",1022,0.03809432]
["2020-03-18T18:02:30.000000000","2020-03-19T01:02:30.000000000",1017,476428.60000000003]
["2020-03-18T18:02:30.000000000","2020-03-19T01:02:30.000000000",1022,0.0476179]
["2020-03-18T18:02:45.000000000","2020-03-19T01:02:45.000000000",1017,476678.60000000003]
["2020-03-18T18:02:45.000000000","2020-03-19T01:02:45.000000000",1022,0.01428537]
["2020-03-18T18:03:00.000000000","2020-03-19T01:03:00.000000000",1017,476718.8]
["2020-03-18T18:03:00.000000000","2020-03-19T01:03:00.000000000",1022,0.01904716]
["2020-03-18T18:03:15.000000000","2020-03-19T01:03:15.000000000",1017,476772.3]
["2020-03-18T18:03:15.000000000","2020-03-19T01:03:15.000000000",1022,0.03333253]
["2020-03-18T18:03:30.000000000","2020-03-19T01:03:30.000000000",1017,476942.0]
["2020-03-18T18:03:30.000000000","2020-03-19T01:03:30.000000000",1022,0.03333253]
["2020-03-18T18:03:45.000000000","2020-03-19T01:03:45.000000000",1017,476942.0]
["2020-03-18T18:03:45.000000000","2020-03-19T01:03:45.000000000",1022,0.03333253]
["2020-03-18T18:04:00.000000000","2020-03-19T01:04:00.000000000",1017,476937.5]
["2020-03-18T18:04:00.000000000","2020-03-19T01:04:00.000000000",1022,0.03333253]
["2020-03-18T18:04:15.000000000","2020-03-19T01:04:15.000000000",1017,476883.89999999997]
["2020-03-18T18:04:15.000000000","2020-03-19T01:04:15.000000000",1022,0.05237969]
["2020-03-18T18:04:30.000000000","2020-03-19T01:04:30.000000000",1017,476928.60000000003]
["2020-03-18T18:04:30.000000000","2020-03-19T01:04:30.000000000",1022,0.06666507]
["2020-03-18T18:04:45.000000000","2020-03-19T01:04:45.000000000",1017,476910.7]
["2020-03-18T18:04:45.000000000","2020-03-19T01:04:45.000000000",1022,0.06666507]
["2020-03-18T18:05:00.000000000","2020-03-19T01:05:00.000000000",1017,476879.5]
["2020-03-18T18:05:00.000000000","2020-03-19T01:05:00.000000000",1022,0.06666507]
["2020-03-18T18:05:15.000000000","2020-03-19T01:05:15.000000000",1017,477008.89999999997]
["2020-03-18T18:05:15.000000000","2020-03-19T01:05:15.000000000",1022,0.06666507]
["2020-03-18T18:05:30.000000000","2020-03-19T01:05:30.000000000",1017,476924.10000000003]
["2020-03-18T18:05:30.000000000","2020-03-19T01:05:30.000000000",1022,0.06666507]
["2020-03-18T18:05:45.000000000","2020-03-19T01:05:45.000000000",1017,477040.2]
["2020-03-18T18:05:45.000000000","2020-03-19T01:05:45.000000000",1022,0.0476179]
["2020-03-18T18:06:00.000000000","2020-03-19T01:06:00.000000000",1017,477035.7]
["2020-03-18T18:06:00.000000000","2020-03-19T01:06:00.000000000",1022,0.01428537]
["2020-03-18T18:06:15.000000000","2020-03-19T01:06:15.000000000",1017,476656.3]
["2020-03-18T18:06:15.000000000","2020-03-19T01:06:15.000000000",1022,0.0]
["2020-03-18T18:06:30.000000000","2020-03-19T01:06:30.000000000",1017,476968.8]
["2020-03-18T18:06:30.000000000","2020-03-19T01:06:30.000000000",1022,0.01904716]
["2020-03-18T18:06:45.000000000","2020-03-19T01:06:45.000000000",1017,477084.8]
["2020-03-18T18:06:45.000000000","2020-03-19T01:06:45.000000000",1022,0.05237969]
["2020-03-18T18:07:00.000000000","2020-03-19T01:07:00.000000000",1017,477040.2]
["2020-03-18T18:07:00.000000000","2020-03-19T01:07:00.000000000",1022,0.0476179]
["2020-03-18T18:07:15.000000000","2020-03-19T01:07:15.000000000",1017,477084.8]
["2020-03-18T18:07:15.000000000","2020-03-19T01:07:15.000000000",1022,0.01428537]
["2020-03-18T18:07:30.000000000","2020-03-19T01:07:30.000000000",1017,477227.7]
["2020-03-18T18:07:30.000000000","2020-03-19T01:07:30.000000000",1022,0.01904716]
["2020-03-18T18:07:45.000000000","2020-03-19T01:07:45.000000000",1017,477169.6]
["2020-03-18T18:07:45.000000000","2020-03-19T01:07:45.000000000",1022,0.03333253]
["2020-03-18T18:08:00.000000000","2020-03-19T01:08:00.000000000",1017,477183.0]
["2020-03-18T18:08:00.000000000","2020-03-19T01:08:00.000000000",1022,0.01428537]
["2020-03-18T18:08:15.000000000","2020-03-19T01:08:15.000000000",1017,477160.7]
["2020-03-18T18:08:15.000000000","2020-03-19T01:08:15.000000000",1022,0.01904716]
["2020-03-18T18:08:30.000000000","2020-03-19T01:08:30.000000000",1017,477049.10000000003]
["2020-03-18T18:08:30.000000000","2020-03-19T01:08:30.000000000",1022,0.01428537]
["2020-03-18T18:08:45.000000000","2020-03-19T01:08:45.000000000",1017,476897.3]
["2020-03-18T18:08:45.000000000","2020-03-19T01:08:45.000000000",1022,0.01904716]
["2020-03-18T18:09:00.000000000","2020-03-19T01:09:00.000000000",1017,477008.89999999997]
["2020-03-18T18:09:00.000000000","2020-03-19T01:09:00.000000000",1022,0.01428537]
["2020-03-18T18:09:15.000000000","2020-03-19T01:09:15.000000000",1017,476977.7]
["2020-03-18T18:09:15.000000000","2020-03-19T01:09:15.000000000",1022,0.03809432]
["2020-03-18T18:09:30.000000000","2020-03-19T01:09:30.000000000",1017,477102.7]
["2020-03-18T18:09:30.000000000","2020-03-19T01:09:30.000000000",1022,0.02857074]
["2020-03-18T18:09:45.000000000","2020-03-19T01:09:45.000000000",1017,477151.8]
["2020-03-18T18:09:45.000000000","2020-03-19T01:09:45.000000000",1022,0.0]
["2020-03-18T18:10:00.000000000","2020-03-19T01:10:00.000000000",1017,476915.2]
["2020-03-18T18:10:00.000000000","2020-03-19T01:10:00.000000000",1022,0.01904716]
["2020-03-18T18:10:15.000000000","2020-03-19T01:10:15.000000000",1017,474946.39999999997]
["2020-03-18T18:10:15.000000000","2020-03-19T01:10:15.000000000",1022,0.03333253]
["2020-03-18T18:10:30.000000000","2020-03-19T01:10:30.000000000",1017,474598.2]
["2020-03-18T18:10:30.000000000","2020-03-19T01:10:30.000000000",1022,0.01428537]
["2020-03-18T18:10:45.000000000","2020-03-19T01:10:45.000000000",1017,474486.60000000003]
["2020-03-18T18:10:45.000000000","2020-03-19T01:10:45.000000000",1022,0.01904716]
["2020-03-18T18:11:00.000000000","2020-03-19T01:11:00.000000000",1017,474522.3]
["2020-03-18T18:11:00.000000000","2020-03-19T01:11:00.000000000",1022,0.03333253]
["2020-03-18T18:11:15.000000000","2020-03-19T01:11:15.000000000",1017,474638.39999999997]
["2020-03-18T18:11:15.000000000","2020-03-19T01:11:15.000000000",1022,0.01428537]
["2020-03-18T18:11:30.000000000","2020-03-19T01:11:30.000000000",1017,474575.89999999997]
["2020-03-18T18:11:30.000000000","2020-03-19T01:11:30.000000000",1022,0.0]
["2020-03-18T18:11:45.000000000","2020-03-19T01:11:45.000000000",1017,474616.10000000003]
["2020-03-18T18:11:45.000000000","2020-03-19T01:11:45.000000000",1022,0.0]
["2020-03-18T18:12:00.000000000","2020-03-19T01:12:00.000000000",1017,476339.3]
["2020-03-18T18:12:00.000000000","2020-03-19T01:12:00.000000000",1022,0.0]
["2020-03-18T18:12:15.000000000","2020-03-19T01:12:15.000000000",1017,476785.7]
["2020-03-18T18:12:15.000000000","2020-03-19T01:12:15.000000000",1022,0.03809432]
["2020-03-18T18:12:30.000000000","2020-03-19T01:12:30.000000000",1017,474910.7]
["2020-03-18T18:12:30.000000000","2020-03-19T01:12:30.000000000",1022,0.02857074]
["2020-03-18T18:12:45.000000000","2020-03-19T01:12:45.000000000",1017,474567.0]
["2020-03-18T18:12:45.000000000","2020-03-19T01:12:45.000000000",1022,0.03809432]
["2020-03-18T18:13:00.000000000","2020-03-19T01:13:00.000000000",1017,474750.0]
["2020-03-18T18:13:00.000000000","2020-03-19T01:13:00.000000000",1022,0.0476179]
["2020-03-18T18:13:15.000000000","2020-03-19T01:13:15.000000000",1017,476308.0]
["2020-03-18T18:13:15.000000000","2020-03-19T01:13:15.000000000",1022,0.03333253]
["2020-03-18T18:13:30.000000000","2020-03-19T01:13:30.000000000",1017,476723.2]
["2020-03-18T18:13:30.000000000","2020-03-19T01:13:30.000000000",1022,0.03333253]
["2020-03-18T18:13:45.000000000","2020-03-19T01:13:45.000000000",1017,476857.1]
["2020-03-18T18:13:45.000000000","2020-03-19T01:13:45.000000000",1022,0.01428537]
["2020-03-18T18:14:00.000000000","2020-03-19T01:14:00.000000000",1017,474919.6]
["2020-03-18T18:14:00.000000000","2020-03-19T01:14:00.000000000",1022,0.0]
["2020-03-18T18:14:15.000000000","2020-03-19T01:14:15.000000000",1017,476549.10000000003]
["2020-03-18T18:14:15.000000000","2020-03-19T01:14:15.000000000",1022,0.01904716]
["2020-03-18T18:14:30.000000000","2020-03-19T01:14:30.000000000",1017,476821.39999999997]
["2020-03-18T18:14:30.000000000","2020-03-19T01:14:30.000000000",1022,0.03333253]
["2020-03-18T18:14:45.000000000","2020-03-19T01:14:45.000000000",1017,476758.89999999997]
["2020-03-18T18:14:45.000000000","2020-03-19T01:14:45.000000000",1022,0.03333253]
["2020-03-18T18:15:00.000000000","2020-03-19T01:15:00.000000000",1017,474928.60000000003]
["2020-03-18T18:15:00.000000000","2020-03-19T01:15:00.000000000",1022,0.03333253]
["2020-03-18T18:15:15.000000000","2020-03-19T01:15:15.000000000",1017,474758.89999999997]
["2020-03-18T18:15:15.000000000","2020-03-19T01:15:15.000000000",1022,0.01428537]
["2020-03-18T18:15:30.000000000","2020-03-19T01:15:30.000000000",1017,476629.5]
["2020-03-18T18:15:30.000000000","2020-03-19T01:15:30.000000000",1022,0.0]
["2020-03-18T18:15:45.000000000","2020-03-19T01:15:45.000000000",1017,475062.5]
["2020-03-18T18:15:45.000000000","2020-03-19T01:15:45.000000000",1022,0.03809432]
["2020-03-18T18:16:00.000000000","2020-03-19T01:16:00.000000000",1017,476357.1]
["2020-03-18T18:16:00.000000000","2020-03-19T01:16:00.000000000",1022,0.06666507]
["2020-03-18T18:16:15.000000000","2020-03-19T01:16:15.000000000",1017,476598.2]
["2020-03-18T18:16:15.000000000","2020-03-19T01:16:15.000000000",1022,0.06666507]
["2020-03-18T18:16:30.000000000","2020-03-19T01:16:30.000000000",1017,476674.10000000003]
["2020-03-18T18:16:30.000000000","2020-03-19T01:16:30.000000000",1022,0.08571223]
["2020-03-18T18:16:45.000000000","2020-03-19T01:16:45.000000000",1017,476714.3]
["2020-03-18T18:16:45.000000000","2020-03-19T01:16:45.000000000",1022,0.06190328]
["2020-03-18T18:17:00.000000000","2020-03-19T01:17:00.000000000",1017,476799.10000000003]
["2020-03-18T18:17:00.000000000","2020-03-19T01:17:00.000000000",1022,0.01428537]
["2020-03-18T18:17:15.000000000","2020-03-19T01:17:15.000000000",1017,474937.5]
["2020-03-18T18:17:15.000000000","2020-03-19T01:17:15.000000000",1022,0.0]
["2020-03-18T18:17:30.000000000","2020-03-19T01:17:30.000000000",1017,474544.6]
["2020-03-18T18:17:30.000000000","2020-03-19T01:17:30.000000000",1022,0.01904716]
["2020-03-18T18:17:45.000000000","2020-03-19T01:17:45.000000000",1017,474558.0]
["2020-03-18T18:17:45.000000000","2020-03-19T01:17:45.000000000",1022,0.03333253]
["2020-03-18T18:18:00.000000000","2020-03-19T01:18:00.000000000",1017,474401.8]
["2020-03-18T18:18:00.000000000","2020-03-19T01:18:00.000000000",1022,0.01428537]
["2020-03-18T18:18:15.000000000","2020-03-19T01:18:15.000000000",1017,474482.1]
["2020-03-18T18:18:15.000000000","2020-03-19T01:18:15.000000000",1022,0.0]
["2020-03-18T18:18:30.000000000","2020-03-19T01:18:30.000000000",1017,474258.89999999997]
["2020-03-18T18:18:30.000000000","2020-03-19T01:18:30.000000000",1022,0.05714149]
["2020-03-18T18:18:45.000000000","2020-03-19T01:18:45.000000000",1017,474433.0]
["2020-03-18T18:18:45.000000000","2020-03-19T01:18:45.000000000",1022,0.06190328]
["2020-03-18T18:19:00.000000000","2020-03-19T01:19:00.000000000",1017,474227.7]
["2020-03-18T18:19:00.000000000","2020-03-19T01:19:00.000000000",1022,0.01428537]
["2020-03-18T18:19:15.000000000","2020-03-19T01:19:15.000000000",1017,474053.60000000003]
["2020-03-18T18:19:15.000000000","2020-03-19T01:19:15.000000000",1022,0.05714149]
["2020-03-18T18:19:30.000000000","2020-03-19T01:19:30.000000000",1017,474272.3]
["2020-03-18T18:19:30.000000000","2020-03-19T01:19:30.000000000",1022,0.08095044]
["2020-03-18T18:19:45.000000000","2020-03-19T01:19:45.000000000",1017,474312.5]
["2020-03-18T18:19:45.000000000","2020-03-19T01:19:45.000000000",1022,0.08571223]
["2020-03-18T18:20:00.000000000","2020-03-19T01:20:00.000000000",1017,474205.4]
["2020-03-18T18:20:00.000000000","2020-03-19T01:20:00.000000000",1022,0.06190328]
["2020-03-18T18:20:15.000000000","2020-03-19T01:20:15.000000000",1017,474321.39999999997]
["2020-03-18T18:20:15.000000000","2020-03-19T01:20:15.000000000",1022,0.03333253]
["2020-03-18T18:20:30.000000000","2020-03-19T01:20:30.000000000",1017,474129.5]
["2020-03-18T18:20:30.000000000","2020-03-19T01:20:30.000000000",1022,0.03333253]
["2020-03-18T18:20:45.000000000","2020-03-19T01:20:45.000000000",1017,474040.2]
["2020-03-18T18:20:45.000000000","2020-03-19T01:20:45.000000000",1022,0.05237969]
["2020-03-18T18:21:00.000000000","2020-03-19T01:21:00.000000000",1017,474192.0]
["2020-03-18T18:21:00.000000000","2020-03-19T01:21:00.000000000",1022,0.08571223]
["2020-03-18T18:21:15.000000000","2020-03-19T01:21:15.000000000",1017,474192.0]
["2020-03-18T18:21:15.000000000","2020-03-19T01:21:15.000000000",1022,0.08095044]
["2020-03-18T18:21:30.000000000","2020-03-19T01:21:30.000000000",1017,474107.1]
["2020-03-18T18:21:30.000000000","2020-03-19T01:21:30.000000000",1022,0.0476179]
["2020-03-18T18:21:45.000000000","2020-03-19T01:21:45.000000000",1017,474200.89999999997]
["2020-03-18T18:21:45.000000000","2020-03-19T01:21:45.000000000",1022,0.05237969]
["2020-03-18T18:22:00.000000000","2020-03-19T01:22:00.000000000",1017,475692.0]
["2020-03-18T18:22:00.000000000","2020-03-19T01:22:00.000000000",1022,0.06666507]
["2020-03-18T18:22:15.000000000","2020-03-19T01:22:15.000000000",1017,474303.60000000003]
["2020-03-18T18:22:15.000000000","2020-03-19T01:22:15.000000000",1022,0.06666507]
["2020-03-18T18:22:30.000000000","2020-03-19T01:22:30.000000000",1017,474084.8]
["2020-03-18T18:22:30.000000000","2020-03-19T01:22:30.000000000",1022,0.06666507]
["2020-03-18T18:22:45.000000000","2020-03-19T01:22:45.000000000",1017,474147.3]
["2020-03-18T18:22:45.000000000","2020-03-19T01:22:45.000000000",1022,0.06666507]
["2020-03-18T18:23:00.000000000","2020-03-19T01:23:00.000000000",1017,474102.7]
["2020-03-18T18:23:00.000000000","2020-03-19T01:23:00.000000000",1022,0.08571223]
["2020-03-18T18:23:15.000000000","2020-03-19T01:23:15.000000000",1017,475700.89999999997]
["2020-03-18T18:23:15.000000000","2020-03-19T01:23:15.000000000",1022,0.08095044]
["2020-03-18T18:23:30.000000000","2020-03-19T01:23:30.000000000",1017,474388.39999999997]
["2020-03-18T18:23:30.000000000","2020-03-19T01:23:30.000000000",1022,0.06666507]
["2020-03-18T18:23:45.000000000","2020-03-19T01:23:45.000000000",1017,474312.5]
["2020-03-18T18:23:45.000000000","2020-03-19T01:23:45.000000000",1022,0.06666507]
["2020-03-18T18:24:00.000000000","2020-03-19T01:24:00.000000000",1017,474477.7]
["2020-03-18T18:24:00.000000000","2020-03-19T01:24:00.000000000",1022,0.06666507]
["2020-03-18T18:24:15.000000000","2020-03-19T01:24:15.000000000",1017,474125.0]
["2020-03-18T18:24:15.000000000","2020-03-19T01:24:15.000000000",1022,0.08571223]
["2020-03-18T18:24:30.000000000","2020-03-19T01:24:30.000000000",1017,474276.8]
["2020-03-18T18:24:30.000000000","2020-03-19T01:24:30.000000000",1022,0.06190328]
["2020-03-18T18:24:45.000000000","2020-03-19T01:24:45.000000000",1017,474178.60000000003]
["2020-03-18T18:24:45.000000000","2020-03-19T01:24:45.000000000",1022,0.03333253]
["2020-03-18T18:25:00.000000000","2020-03-19T01:25:00.000000000",1017,474075.89999999997]
["2020-03-18T18:25:00.000000000","2020-03-19T01:25:00.000000000",1022,0.05237969]
["2020-03-18T18:25:15.000000000","2020-03-19T01:25:15.000000000",1017,475696.39999999997]
["2020-03-18T18:25:15.000000000","2020-03-19T01:25:15.000000000",1022,0.06666507]
["2020-03-18T18:25:30.000000000","2020-03-19T01:25:30.000000000",1017,474361.60000000003]
["2020-03-18T18:25:30.000000000","2020-03-19T01:25:30.000000000",1022,0.06666507]
["2020-03-18T18:25:45.000000000","2020-03-19T01:25:45.000000000",1017,474334.8]
["2020-03-18T18:25:45.000000000","2020-03-19T01:25:45.000000000",1022,0.02857074]
["2020-03-18T18:26:00.000000000","2020-03-19T01:26:00.000000000",1017,474508.89999999997]
["2020-03-18T18:26:00.000000000","2020-03-19T01:26:00.000000000",1022,0.01904716]
["2020-03-18T18:26:15.000000000","2020-03-19T01:26:15.000000000",1017,474558.0]
["2020-03-18T18:26:15.000000000","2020-03-19T01:26:15.000000000",1022,0.05237969]
["2020-03-18T18:26:30.000000000","2020-03-19T01:26:30.000000000",1017,474482.1]
["2020-03-18T18:26:30.000000000","2020-03-19T01:26:30.000000000",1022,0.0476179]
["2020-03-18T18:26:45.000000000","2020-03-19T01:26:45.000000000",1017,474629.5]
["2020-03-18T18:26:45.000000000","2020-03-19T01:26:45.000000000",1022,0.03333253]
["2020-03-18T18:27:00.000000000","2020-03-19T01:27:00.000000000",1017,474656.3]
["2020-03-18T18:27:00.000000000","2020-03-19T01:27:00.000000000",1022,0.03333253]
["2020-03-18T18:27:15.000000000","2020-03-19T01:27:15.000000000",1017,474388.39999999997]
["2020-03-18T18:27:15.000000000","2020-03-19T01:27:15.000000000",1022,0.05237969]
["2020-03-18T18:27:30.000000000","2020-03-19T01:27:30.000000000",1017,474531.3]
["2020-03-18T18:27:30.000000000","2020-03-19T01:27:30.000000000",1022,0.0476179]
["2020-03-18T18:27:45.000000000","2020-03-19T01:27:45.000000000",1017,474669.6]
["2020-03-18T18:27:45.000000000","2020-03-19T01:27:45.000000000",1022,0.01428537]
["2020-03-18T18:28:00.000000000","2020-03-19T01:28:00.000000000",1017,474687.5]
["2020-03-18T18:28:00.000000000","2020-03-19T01:28:00.000000000",1022,0.03809432]
["2020-03-18T18:28:15.000000000","2020-03-19T01:28:15.000000000",1017,474821.39999999997]
["2020-03-18T18:28:15.000000000","2020-03-19T01:28:15.000000000",1022,0.08571223]
["2020-03-18T18:28:30.000000000","2020-03-19T01:28:30.000000000",1017,474656.3]
["2020-03-18T18:28:30.000000000","2020-03-19T01:28:30.000000000",1022,0.09999759]
["2020-03-18T18:28:45.000000000","2020-03-19T01:28:45.000000000",1017,474544.6]
["2020-03-18T18:28:45.000000000","2020-03-19T01:28:45.000000000",1022,0.06190328]
["2020-03-18T18:29:00.000000000","2020-03-19T01:29:00.000000000",1017,474772.3]
["2020-03-18T18:29:00.000000000","2020-03-19T01:29:00.000000000",1022,0.03333253]
["2020-03-18T18:29:15.000000000","2020-03-19T01:29:15.000000000",1017,474732.1]
["2020-03-18T18:29:15.000000000","2020-03-19T01:29:15.000000000",1022,0.03333253]
["2020-03-18T18:29:30.000000000","2020-03-19T01:29:30.000000000",1017,474638.39999999997]
["2020-03-18T18:29:30.000000000","2020-03-19T01:29:30.000000000",1022,0.03333253]
["2020-03-18T18:29:45.000000000","2020-03-19T01:29:45.000000000",1017,474598.2]
["2020-03-18T18:29:45.000000000","2020-03-19T01:29:45.000000000",1022,0.01428537]
["2020-03-18T18:30:00.000000000","2020-03-19T01:30:00.000000000",1017,474727.7]
["2020-03-18T18:30:00.000000000","2020-03-19T01:30:00.000000000",1022,0.01904716]
["2020-03-18T18:30:15.000000000","2020-03-19T01:30:15.000000000",1017,474857.1]
["2020-03-18T18:30:15.000000000","2020-03-19T01:30:15.000000000",1022,0.07142685]
["2020-03-18T18:30:30.000000000","2020-03-19T01:30:30.000000000",1017,474848.2]
["2020-03-18T18:30:30.000000000","2020-03-19T01:30:30.000000000",1022,0.04285612]
["2020-03-18T18:30:45.000000000","2020-03-19T01:30:45.000000000",1017,474790.2]
["2020-03-18T18:30:45.000000000","2020-03-19T01:30:45.000000000",1022,0.0]
["2020-03-18T18:31:00.000000000","2020-03-19T01:31:00.000000000",1017,474888.39999999997]
["2020-03-18T18:31:00.000000000","2020-03-19T01:31:00.000000000",1022,0.0]
["2020-03-18T18:31:15.000000000","2020-03-19T01:31:15.000000000",1017,474906.3]
["2020-03-18T18:31:15.000000000","2020-03-19T01:31:15.000000000",1022,0.0]
["2020-03-18T18:31:30.000000000","2020-03-19T01:31:30.000000000",1017,474906.3]
["2020-03-18T18:31:30.000000000","2020-03-19T01:31:30.000000000",1022,0.0]
["2020-03-18T18:31:45.000000000","2020-03-19T01:31:45.000000000",1017,474772.3]
["2020-03-18T18:31:45.000000000","2020-03-19T01:31:45.000000000",1022,0.03809432]
["2020-03-18T18:32:00.000000000","2020-03-19T01:32:00.000000000",1017,474883.89999999997]
["2020-03-18T18:32:00.000000000","2020-03-19T01:32:00.000000000",1022,0.02857074]
["2020-03-18T18:32:15.000000000","2020-03-19T01:32:15.000000000",1017,474959.8]
["2020-03-18T18:32:15.000000000","2020-03-19T01:32:15.000000000",1022,0.03809432]
["2020-03-18T18:32:30.000000000","2020-03-19T01:32:30.000000000",1017,474834.8]
["2020-03-18T18:32:30.000000000","2020-03-19T01:32:30.000000000",1022,0.0476179]
["2020-03-18T18:32:45.000000000","2020-03-19T01:32:45.000000000",1017,474785.7]
["2020-03-18T18:32:45.000000000","2020-03-19T01:32:45.000000000",1022,0.07142685]
["2020-03-18T18:33:00.000000000","2020-03-19T01:33:00.000000000",1017,474942.0]
["2020-03-18T18:33:00.000000000","2020-03-19T01:33:00.000000000",1022,0.08095044]
["2020-03-18T18:33:15.000000000","2020-03-19T01:33:15.000000000",1017,474567.0]
["2020-03-18T18:33:15.000000000","2020-03-19T01:33:15.000000000",1022,0.06666507]
["2020-03-18T18:33:30.000000000","2020-03-19T01:33:30.000000000",1017,474767.9]
["2020-03-18T18:33:30.000000000","2020-03-19T01:33:30.000000000",1022,0.0476179]
["2020-03-18T18:33:45.000000000","2020-03-19T01:33:45.000000000",1017,474651.8]
["2020-03-18T18:33:45.000000000","2020-03-19T01:33:45.000000000",1022,0.03333253]
["2020-03-18T18:34:00.000000000","2020-03-19T01:34:00.000000000",1017,474571.39999999997]
["2020-03-18T18:34:00.000000000","2020-03-19T01:34:00.000000000",1022,0.07142685]
["2020-03-18T18:34:15.000000000","2020-03-19T01:34:15.000000000",1017,474696.39999999997]
["2020-03-18T18:34:15.000000000","2020-03-19T01:34:15.000000000",1022,0.08095044]
["2020-03-18T18:34:30.000000000","2020-03-19T01:34:30.000000000",1017,474799.10000000003]
["2020-03-18T18:34:30.000000000","2020-03-19T01:34:30.000000000",1022,0.06666507]
["2020-03-18T18:34:45.000000000","2020-03-19T01:34:45.000000000",1017,474812.5]
["2020-03-18T18:34:45.000000000","2020-03-19T01:34:45.000000000",1022,0.06666507]
["2020-03-18T18:35:00.000000000","2020-03-19T01:35:00.000000000",1017,474544.6]
["2020-03-18T18:35:00.000000000","2020-03-19T01:35:00.000000000",1022,0.0476179]
["2020-03-18T18:35:15.000000000","2020-03-19T01:35:15.000000000",1017,474205.4]
["2020-03-18T18:35:15.000000000","2020-03-19T01:35:15.000000000",1022,0.03333253]
["2020-03-18T18:35:30.000000000","2020-03-19T01:35:30.000000000",1017,474397.3]
["2020-03-18T18:35:30.000000000","2020-03-19T01:35:30.000000000",1022,0.05237969]
["2020-03-18T18:35:45.000000000","2020-03-19T01:35:45.000000000",1017,474437.5]
["2020-03-18T18:35:45.000000000","2020-03-19T01:35:45.000000000",1022,0.0476179]
["2020-03-18T18:36:00.000000000","2020-03-19T01:36:00.000000000",1017,475026.8]
["2020-03-18T18:36:00.000000000","2020-03-19T01:36:00.000000000",1022,0.03333253]
["2020-03-18T18:36:15.000000000","2020-03-19T01:36:15.000000000",1017,475098.2]
["2020-03-18T18:36:15.000000000","2020-03-19T01:36:15.000000000",1022,0.05237969]
["2020-03-18T18:36:30.000000000","2020-03-19T01:36:30.000000000",1017,474209.8]
["2020-03-18T18:36:30.000000000","2020-03-19T01:36:30.000000000",1022,0.0476179]
["2020-03-18T18:36:45.000000000","2020-03-19T01:36:45.000000000",1017,474625.0]
["2020-03-18T18:36:45.000000000","2020-03-19T01:36:45.000000000",1022,0.01428537]
["2020-03-18T18:37:00.000000000","2020-03-19T01:37:00.000000000",1017,474397.3]
["2020-03-18T18:37:00.000000000","2020-03-19T01:37:00.000000000",1022,0.01904716]
["2020-03-18T18:37:15.000000000","2020-03-19T01:37:15.000000000",1017,475040.2]
["2020-03-18T18:37:15.000000000","2020-03-19T01:37:15.000000000",1022,0.03333253]
["2020-03-18T18:37:30.000000000","2020-03-19T01:37:30.000000000",1017,474433.0]
["2020-03-18T18:37:30.000000000","2020-03-19T01:37:30.000000000",1022,0.03333253]
["2020-03-18T18:37:45.000000000","2020-03-19T01:37:45.000000000",1017,476267.9]
["2020-03-18T18:37:45.000000000","2020-03-19T01:37:45.000000000",1022,0.07142685]
["2020-03-18T18:38:00.000000000","2020-03-19T01:38:00.000000000",1017,476700.89999999997]
["2020-03-18T18:38:00.000000000","2020-03-19T01:38:00.000000000",1022,0.06190328]
["2020-03-18T18:38:15.000000000","2020-03-19T01:38:15.000000000",1017,474950.89999999997]
["2020-03-18T18:38:15.000000000","2020-03-19T01:38:15.000000000",1022,0.01428537]
["2020-03-18T18:38:30.000000000","2020-03-19T01:38:30.000000000",1017,476477.7]
["2020-03-18T18:38:30.000000000","2020-03-19T01:38:30.000000000",1022,0.01904716]
["2020-03-18T18:38:45.000000000","2020-03-19T01:38:45.000000000",1017,474772.3]
["2020-03-18T18:38:45.000000000","2020-03-19T01:38:45.000000000",1022,0.01428537]
["2020-03-18T18:39:00.000000000","2020-03-19T01:39:00.000000000",1017,476607.1]
["2020-03-18T18:39:00.000000000","2020-03-19T01:39:00.000000000",1022,0.0]
["2020-03-18T18:39:15.000000000","2020-03-19T01:39:15.000000000",1017,475147.3]
["2020-03-18T18:39:15.000000000","2020-03-19T01:39:15.000000000",1022,0.03809432]
["2020-03-18T18:39:30.000000000","2020-03-19T01:39:30.000000000",1017,476665.2]
["2020-03-18T18:39:30.000000000","2020-03-19T01:39:30.000000000",1022,0.06666507]
["2020-03-18T18:39:45.000000000","2020-03-19T01:39:45.000000000",1017,477022.3]
["2020-03-18T18:39:45.000000000","2020-03-19T01:39:45.000000000",1022,0.0476179]
["2020-03-18T18:40:00.000000000","2020-03-19T01:40:00.000000000",1017,476870.5]
["2020-03-18T18:40:00.000000000","2020-03-19T01:40:00.000000000",1022,0.05237969]
["2020-03-18T18:40:15.000000000","2020-03-19T01:40:15.000000000",1017,477031.3]
["2020-03-18T18:40:15.000000000","2020-03-19T01:40:15.000000000",1022,0.0476179]
["2020-03-18T18:40:30.000000000","2020-03-19T01:40:30.000000000",1017,477142.9]
["2020-03-18T18:40:30.000000000","2020-03-19T01:40:30.000000000",1022,0.01428537]
["2020-03-18T18:40:45.000000000","2020-03-19T01:40:45.000000000",1017,476861.60000000003]
["2020-03-18T18:40:45.000000000","2020-03-19T01:40:45.000000000",1022,0.0]
["2020-03-18T18:41:00.000000000","2020-03-19T01:41:00.000000000",1017,477053.60000000003]
["2020-03-18T18:41:00.000000000","2020-03-19T01:41:00.000000000",1022,0.0]
["2020-03-18T18:41:15.000000000","2020-03-19T01:41:15.000000000",1017,477013.39999999997]
["2020-03-18T18:41:15.000000000","2020-03-19T01:41:15.000000000",1022,0.03809432]
["2020-03-18T18:41:30.000000000","2020-03-19T01:41:30.000000000",1017,477267.9]
["2020-03-18T18:41:30.000000000","2020-03-19T01:41:30.000000000",1022,0.0476179]
["2020-03-18T18:41:45.000000000","2020-03-19T01:41:45.000000000",1017,477151.8]
["2020-03-18T18:41:45.000000000","2020-03-19T01:41:45.000000000",1022,0.03333253]
["2020-03-18T18:42:00.000000000","2020-03-19T01:42:00.000000000",1017,477205.4]
["2020-03-18T18:42:00.000000000","2020-03-19T01:42:00.000000000",1022,0.05237969]
["2020-03-18T18:42:15.000000000","2020-03-19T01:42:15.000000000",1017,477138.39999999997]
["2020-03-18T18:42:15.000000000","2020-03-19T01:42:15.000000000",1022,0.06666507]
["2020-03-18T18:42:30.000000000","2020-03-19T01:42:30.000000000",1017,476803.60000000003]
["2020-03-18T18:42:30.000000000","2020-03-19T01:42:30.000000000",1022,0.06666507]
["2020-03-18T18:42:45.000000000","2020-03-19T01:42:45.000000000",1017,477151.8]
["2020-03-18T18:42:45.000000000","2020-03-19T01:42:45.000000000",1022,0.0476179]
["2020-03-18T18:43:00.000000000","2020-03-19T01:43:00.000000000",1017,477058.0]
["2020-03-18T18:43:00.000000000","2020-03-19T01:43:00.000000000",1022,0.01428537]
["2020-03-18T18:43:15.000000000","2020-03-19T01:43:15.000000000",1017,477138.39999999997]
["2020-03-18T18:43:15.000000000","2020-03-19T01:43:15.000000000",1022,0.03809432]
["2020-03-18T18:43:30.000000000","2020-03-19T01:43:30.000000000",1017,475361.60000000003]
["2020-03-18T18:43:30.000000000","2020-03-19T01:43:30.000000000",1022,0.06666507]
["2020-03-18T18:43:45.000000000","2020-03-19T01:43:45.000000000",1017,476776.8]
["2020-03-18T18:43:45.000000000","2020-03-19T01:43:45.000000000",1022,0.06666507]
["2020-03-18T18:44:00.000000000","2020-03-19T01:44:00.000000000",1017,477169.6]
["2020-03-18T18:44:00.000000000","2020-03-19T01:44:00.000000000",1022,0.06666507]
["2020-03-18T18:44:15.000000000","2020-03-19T01:44:15.000000000",1017,475285.7]
["2020-03-18T18:44:15.000000000","2020-03-19T01:44:15.000000000",1022,0.02857074]
["2020-03-18T18:44:30.000000000","2020-03-19T01:44:30.000000000",1017,474942.0]
["2020-03-18T18:44:30.000000000","2020-03-19T01:44:30.000000000",1022,0.03809432]
["2020-03-18T18:44:45.000000000","2020-03-19T01:44:45.000000000",1017,476919.6]
["2020-03-18T18:44:45.000000000","2020-03-19T01:44:45.000000000",1022,0.02857074]
["2020-03-18T18:45:00.000000000","2020-03-19T01:45:00.000000000",1017,475187.5]
["2020-03-18T18:45:00.000000000","2020-03-19T01:45:00.000000000",1022,0.05714149]
["2020-03-18T18:45:15.000000000","2020-03-19T01:45:15.000000000",1017,476852.7]
["2020-03-18T18:45:15.000000000","2020-03-19T01:45:15.000000000",1022,0.06190328]
["2020-03-18T18:45:30.000000000","2020-03-19T01:45:30.000000000",1017,477187.5]
["2020-03-18T18:45:30.000000000","2020-03-19T01:45:30.000000000",1022,0.03333253]
["2020-03-18T18:45:45.000000000","2020-03-19T01:45:45.000000000",1017,477107.1]
["2020-03-18T18:45:45.000000000","2020-03-19T01:45:45.000000000",1022,0.07142685]
["2020-03-18T18:46:00.000000000","2020-03-19T01:46:00.000000000",1017,475486.60000000003]
["2020-03-18T18:46:00.000000000","2020-03-19T01:46:00.000000000",1022,0.09999759]
["2020-03-18T18:46:15.000000000","2020-03-19T01:46:15.000000000",1017,476799.10000000003]
["2020-03-18T18:46:15.000000000","2020-03-19T01:46:15.000000000",1022,0.04285612]
["2020-03-18T18:46:30.000000000","2020-03-19T01:46:30.000000000",1017,475321.39999999997]
["2020-03-18T18:46:30.000000000","2020-03-19T01:46:30.000000000",1022,0.01904716]
["2020-03-18T18:46:45.000000000","2020-03-19T01:46:45.000000000",1017,474843.8]
["2020-03-18T18:46:45.000000000","2020-03-19T01:46:45.000000000",1022,0.01428537]
["2020-03-18T18:47:00.000000000","2020-03-19T01:47:00.000000000",1017,474973.2]
["2020-03-18T18:47:00.000000000","2020-03-19T01:47:00.000000000",1022,0.01904716]
["2020-03-18T18:47:15.000000000","2020-03-19T01:47:15.000000000",1017,474919.6]
["2020-03-18T18:47:15.000000000","2020-03-19T01:47:15.000000000",1022,0.01428537]
["2020-03-18T18:47:30.000000000","2020-03-19T01:47:30.000000000",1017,476674.10000000003]
["2020-03-18T18:47:30.000000000","2020-03-19T01:47:30.000000000",1022,0.01904716]
["2020-03-18T18:47:45.000000000","2020-03-19T01:47:45.000000000",1017,475361.60000000003]
["2020-03-18T18:47:45.000000000","2020-03-19T01:47:45.000000000",1022,0.01428537]
["2020-03-18T18:48:00.000000000","2020-03-19T01:48:00.000000000",1017,476781.3]
["2020-03-18T18:48:00.000000000","2020-03-19T01:48:00.000000000",1022,0.0]
["2020-03-18T18:48:15.000000000","2020-03-19T01:48:15.000000000",1017,477035.7]
["2020-03-18T18:48:15.000000000","2020-03-19T01:48:15.000000000",1022,0.0]
["2020-03-18T18:48:30.000000000","2020-03-19T01:48:30.000000000",1017,475397.3]
["2020-03-18T18:48:30.000000000","2020-03-19T01:48:30.000000000",1022,0.01904716]
["2020-03-18T18:48:45.000000000","2020-03-19T01:48:45.000000000",1017,474991.10000000003]
["2020-03-18T18:48:45.000000000","2020-03-19T01:48:45.000000000",1022,0.05237969]
["2020-03-18T18:49:00.000000000","2020-03-19T01:49:00.000000000",1017,476763.39999999997]
["2020-03-18T18:49:00.000000000","2020-03-19T01:49:00.000000000",1022,0.0476179]
["2020-03-18T18:49:15.000000000","2020-03-19T01:49:15.000000000",1017,477223.2]
["2020-03-18T18:49:15.000000000","2020-03-19T01:49:15.000000000",1022,0.03333253]
["2020-03-18T18:49:30.000000000","2020-03-19T01:49:30.000000000",1017,477410.7]
["2020-03-18T18:49:30.000000000","2020-03-19T01:49:30.000000000",1022,0.03333253]
["2020-03-18T18:49:45.000000000","2020-03-19T01:49:45.000000000",1017,477357.1]
["2020-03-18T18:49:45.000000000","2020-03-19T01:49:45.000000000",1022,0.01428537]
["2020-03-18T18:50:00.000000000","2020-03-19T01:50:00.000000000",1017,477102.7]
["2020-03-18T18:50:00.000000000","2020-03-19T01:50:00.000000000",1022,0.01904716]
["2020-03-18T18:50:15.000000000","2020-03-19T01:50:15.000000000",1017,477169.6]
["2020-03-18T18:50:15.000000000","2020-03-19T01:50:15.000000000",1022,0.03333253]
["2020-03-18T18:50:30.000000000","2020-03-19T01:50:30.000000000",1017,477348.2]
["2020-03-18T18:50:30.000000000","2020-03-19T01:50:30.000000000",1022,0.01428537]
["2020-03-18T18:50:45.000000000","2020-03-19T01:50:45.000000000",1017,477455.4]
["2020-03-18T18:50:45.000000000","2020-03-19T01:50:45.000000000",1022,0.0]
["2020-03-18T18:51:00.000000000","2020-03-19T01:51:00.000000000",1017,475299.10000000003]
["2020-03-18T18:51:00.000000000","2020-03-19T01:51:00.000000000",1022,0.03809432]
["2020-03-18T18:51:15.000000000","2020-03-19T01:51:15.000000000",1017,474830.4]
["2020-03-18T18:51:15.000000000","2020-03-19T01:51:15.000000000",1022,0.0476179]
["2020-03-18T18:51:30.000000000","2020-03-19T01:51:30.000000000",1017,476821.39999999997]
["2020-03-18T18:51:30.000000000","2020-03-19T01:51:30.000000000",1022,0.05237969]
["2020-03-18T18:51:45.000000000","2020-03-19T01:51:45.000000000",1017,477397.3]
["2020-03-18T18:51:45.000000000","2020-03-19T01:51:45.000000000",1022,0.02857074]
["2020-03-18T18:52:00.000000000","2020-03-19T01:52:00.000000000",1017,475562.5]
["2020-03-18T18:52:00.000000000","2020-03-19T01:52:00.000000000",1022,0.0]
["2020-03-18T18:52:15.000000000","2020-03-19T01:52:15.000000000",1017,475223.2]
["2020-03-18T18:52:15.000000000","2020-03-19T01:52:15.000000000",1022,0.0]
["2020-03-18T18:52:30.000000000","2020-03-19T01:52:30.000000000",1017,477013.39999999997]
["2020-03-18T18:52:30.000000000","2020-03-19T01:52:30.000000000",1022,0.0]
["2020-03-18T18:52:45.000000000","2020-03-19T01:52:45.000000000",1017,475223.2]
["2020-03-18T18:52:45.000000000","2020-03-19T01:52:45.000000000",1022,0.01904716]
["2020-03-18T18:53:00.000000000","2020-03-19T01:53:00.000000000",1017,475089.3]
["2020-03-18T18:53:00.000000000","2020-03-19T01:53:00.000000000",1022,0.05237969]
["2020-03-18T18:53:15.000000000","2020-03-19T01:53:15.000000000",1017,474883.89999999997]
["2020-03-18T18:53:15.000000000","2020-03-19T01:53:15.000000000",1022,0.0476179]
["2020-03-18T18:53:30.000000000","2020-03-19T01:53:30.000000000",1017,474656.3]
["2020-03-18T18:53:30.000000000","2020-03-19T01:53:30.000000000",1022,0.05237969]
["2020-03-18T18:53:45.000000000","2020-03-19T01:53:45.000000000",1017,474625.0]
["2020-03-18T18:53:45.000000000","2020-03-19T01:53:45.000000000",1022,0.0476179]
["2020-03-18T18:54:00.000000000","2020-03-19T01:54:00.000000000",1017,474785.7]
["2020-03-18T18:54:00.000000000","2020-03-19T01:54:00.000000000",1022,0.07142685]
["2020-03-18T18:54:15.000000000","2020-03-19T01:54:15.000000000",1017,474839.3]
["2020-03-18T18:54:15.000000000","2020-03-19T01:54:15.000000000",1022,0.08095044]
["2020-03-18T18:54:30.000000000","2020-03-19T01:54:30.000000000",1017,476531.3]
["2020-03-18T18:54:30.000000000","2020-03-19T01:54:30.000000000",1022,0.06666507]
["2020-03-18T18:54:45.000000000","2020-03-19T01:54:45.000000000",1017,475071.39999999997]
["2020-03-18T18:54:45.000000000","2020-03-19T01:54:45.000000000",1022,0.02857074]
["2020-03-18T18:55:00.000000000","2020-03-19T01:55:00.000000000",1017,474861.60000000003]
["2020-03-18T18:55:00.000000000","2020-03-19T01:55:00.000000000",1022,0.03809432]
["2020-03-18T18:55:15.000000000","2020-03-19T01:55:15.000000000",1017,475116.10000000003]
["2020-03-18T18:55:15.000000000","2020-03-19T01:55:15.000000000",1022,0.0476179]
["2020-03-18T18:55:30.000000000","2020-03-19T01:55:30.000000000",1017,476897.3]
["2020-03-18T18:55:30.000000000","2020-03-19T01:55:30.000000000",1022,0.03333253]
["2020-03-18T18:55:45.000000000","2020-03-19T01:55:45.000000000",1017,477214.3]
["2020-03-18T18:55:45.000000000","2020-03-19T01:55:45.000000000",1022,0.01428537]
["2020-03-18T18:56:00.000000000","2020-03-19T01:56:00.000000000",1017,477218.8]
["2020-03-18T18:56:00.000000000","2020-03-19T01:56:00.000000000",1022,0.03809432]
["2020-03-18T18:56:15.000000000","2020-03-19T01:56:15.000000000",1017,475397.3]
["2020-03-18T18:56:15.000000000","2020-03-19T01:56:15.000000000",1022,0.02857074]
["2020-03-18T18:56:30.000000000","2020-03-19T01:56:30.000000000",1017,475067.0]
["2020-03-18T18:56:30.000000000","2020-03-19T01:56:30.000000000",1022,0.0]
["2020-03-18T18:56:45.000000000","2020-03-19T01:56:45.000000000",1017,475062.5]
["2020-03-18T18:56:45.000000000","2020-03-19T01:56:45.000000000",1022,0.01904716]
["2020-03-18T18:57:00.000000000","2020-03-19T01:57:00.000000000",1017,475116.10000000003]
["2020-03-18T18:57:00.000000000","2020-03-19T01:57:00.000000000",1022,0.03333253]
["2020-03-18T18:57:15.000000000","2020-03-19T01:57:15.000000000",1017,474964.3]
["2020-03-18T18:57:15.000000000","2020-03-19T01:57:15.000000000",1022,0.01428537]
["2020-03-18T18:57:30.000000000","2020-03-19T01:57:30.000000000",1017,476892.9]
["2020-03-18T18:57:30.000000000","2020-03-19T01:57:30.000000000",1022,0.01904716]
["2020-03-18T18:57:45.000000000","2020-03-19T01:57:45.000000000",1017,475370.5]
["2020-03-18T18:57:45.000000000","2020-03-19T01:57:45.000000000",1022,0.03333253]
["2020-03-18T18:58:00.000000000","2020-03-19T01:58:00.000000000",1017,475303.60000000003]
["2020-03-18T18:58:00.000000000","2020-03-19T01:58:00.000000000",1022,0.01428537]
["2020-03-18T18:58:15.000000000","2020-03-19T01:58:15.000000000",1017,474915.2]
["2020-03-18T18:58:15.000000000","2020-03-19T01:58:15.000000000",1022,0.05714149]
["2020-03-18T18:58:30.000000000","2020-03-19T01:58:30.000000000",1017,476772.3]
["2020-03-18T18:58:30.000000000","2020-03-19T01:58:30.000000000",1022,0.04285612]
["2020-03-18T18:58:45.000000000","2020-03-19T01:58:45.000000000",1017,475406.3]
["2020-03-18T18:58:45.000000000","2020-03-19T01:58:45.000000000",1022,0.0]
["2020-03-18T18:59:00.000000000","2020-03-19T01:59:00.000000000",1017,475044.6]
["2020-03-18T18:59:00.000000000","2020-03-19T01:59:00.000000000",1022,0.01904716]
["2020-03-18T18:59:15.000000000","2020-03-19T01:59:15.000000000",1017,476665.2]
["2020-03-18T18:59:15.000000000","2020-03-19T01:59:15.000000000",1022,0.03333253]
["2020-03-18T18:59:30.000000000","2020-03-19T01:59:30.000000000",1017,477071.39999999997]
["2020-03-18T18:59:30.000000000","2020-03-19T01:59:30.000000000",1022,0.01428537]
["2020-03-18T18:59:45.000000000","2020-03-19T01:59:45.000000000",1017,475406.3]
["2020-03-18T18:59:45.000000000","2020-03-19T01:59:45.000000000",1022,0.01904716]
["2020-03-18T19:00:00.000000000","2020-03-19T02:00:00.000000000",1017,474562.5]
["2020-03-18T19:00:00.000000000","2020-03-19T02:00:00.000000000",1022,0.03333253]
["2020-03-18T19:00:15.000000000","2020-03-19T02:00:15.000000000",1017,475058.0]
["2020-03-18T19:00:15.000000000","2020-03-19T02:00:15.000000000",1022,0.03333253]
["2020-03-18T19:00:30.000000000","2020-03-19T02:00:30.000000000",1017,477004.5]
["2020-03-18T19:00:30.000000000","2020-03-19T02:00:30.000000000",1022,0.03333253]
["2020-03-18T19:00:45.000000000","2020-03-19T02:00:45.000000000",1017,475517.9]
["2020-03-18T19:00:45.000000000","2020-03-19T02:00:45.000000000",1022,0.03333253]
["2020-03-18T19:01:00.000000000","2020-03-19T02:01:00.000000000",1017,476745.5]
["2020-03-18T19:01:00.000000000","2020-03-19T02:01:00.000000000",1022,0.03333253]
["2020-03-18T19:01:15.000000000","2020-03-19T02:01:15.000000000",1017,475205.4]
["2020-03-18T19:01:15.000000000","2020-03-19T02:01:15.000000000",1022,0.03333253]
["2020-03-18T19:01:30.000000000","2020-03-19T02:01:30.000000000",1017,476888.39999999997]
["2020-03-18T19:01:30.000000000","2020-03-19T02:01:30.000000000",1022,0.01428537]
["2020-03-18T19:01:45.000000000","2020-03-19T02:01:45.000000000",1017,475504.5]
["2020-03-18T19:01:45.000000000","2020-03-19T02:01:45.000000000",1022,0.0]
["2020-03-18T19:02:00.000000000","2020-03-19T02:02:00.000000000",1017,476959.8]
["2020-03-18T19:02:00.000000000","2020-03-19T02:02:00.000000000",1022,0.0]
["2020-03-18T19:02:15.000000000","2020-03-19T02:02:15.000000000",1017,475535.7]
["2020-03-18T19:02:15.000000000","2020-03-19T02:02:15.000000000",1022,0.0]
["2020-03-18T19:02:30.000000000","2020-03-19T02:02:30.000000000",1017,477098.2]
["2020-03-18T19:02:30.000000000","2020-03-19T02:02:30.000000000",1022,0.0]
["2020-03-18T19:02:45.000000000","2020-03-19T02:02:45.000000000",1017,477299.10000000003]
["2020-03-18T19:02:45.000000000","2020-03-19T02:02:45.000000000",1022,0.01904716]
["2020-03-18T19:03:00.000000000","2020-03-19T02:03:00.000000000",1017,477683.0]
["2020-03-18T19:03:00.000000000","2020-03-19T02:03:00.000000000",1022,0.03333253]
["2020-03-18T19:03:15.000000000","2020-03-19T02:03:15.000000000",1017,477482.1]
["2020-03-18T19:03:15.000000000","2020-03-19T02:03:15.000000000",1022,0.07142685]
["2020-03-18T19:03:30.000000000","2020-03-19T02:03:30.000000000",1017,477330.4]
["2020-03-18T19:03:30.000000000","2020-03-19T02:03:30.000000000",1022,0.04285612]
["2020-03-18T19:03:45.000000000","2020-03-19T02:03:45.000000000",1017,477633.89999999997]
["2020-03-18T19:03:45.000000000","2020-03-19T02:03:45.000000000",1022,0.0]
["2020-03-18T19:04:00.000000000","2020-03-19T02:04:00.000000000",1017,477392.9]
["2020-03-18T19:04:00.000000000","2020-03-19T02:04:00.000000000",1022,0.0]
["2020-03-18T19:04:15.000000000","2020-03-19T02:04:15.000000000",1017,477450.89999999997]
["2020-03-18T19:04:15.000000000","2020-03-19T02:04:15.000000000",1022,0.0]
["2020-03-18T19:04:30.000000000","2020-03-19T02:04:30.000000000",1017,477308.0]
["2020-03-18T19:04:30.000000000","2020-03-19T02:04:30.000000000",1022,0.0]
["2020-03-18T19:04:45.000000000","2020-03-19T02:04:45.000000000",1017,477549.10000000003]
["2020-03-18T19:04:45.000000000","2020-03-19T02:04:45.000000000",1022,0.01904716]
["2020-03-18T19:05:00.000000000","2020-03-19T02:05:00.000000000",1017,477567.0]
["2020-03-18T19:05:00.000000000","2020-03-19T02:05:00.000000000",1022,0.03333253]
["2020-03-18T19:05:15.000000000","2020-03-19T02:05:15.000000000",1017,477428.60000000003]
["2020-03-18T19:05:15.000000000","2020-03-19T02:05:15.000000000",1022,0.01428537]
["2020-03-18T19:05:30.000000000","2020-03-19T02:05:30.000000000",1017,477406.3]
["2020-03-18T19:05:30.000000000","2020-03-19T02:05:30.000000000",1022,0.01904716]
["2020-03-18T19:05:45.000000000","2020-03-19T02:05:45.000000000",1017,477513.39999999997]
["2020-03-18T19:05:45.000000000","2020-03-19T02:05:45.000000000",1022,0.03333253]
["2020-03-18T19:06:00.000000000","2020-03-19T02:06:00.000000000",1017,477611.60000000003]
["2020-03-18T19:06:00.000000000","2020-03-19T02:06:00.000000000",1022,0.01428537]
["2020-03-18T19:06:15.000000000","2020-03-19T02:06:15.000000000",1017,477544.6]
["2020-03-18T19:06:15.000000000","2020-03-19T02:06:15.000000000",1022,0.0]
["2020-03-18T19:06:30.000000000","2020-03-19T02:06:30.000000000",1017,477397.3]
["2020-03-18T19:06:30.000000000","2020-03-19T02:06:30.000000000",1022,0.0]
["2020-03-18T19:06:45.000000000","2020-03-19T02:06:45.000000000",1017,477375.0]
["2020-03-18T19:06:45.000000000","2020-03-19T02:06:45.000000000",1022,0.0]
["2020-03-18T19:07:00.000000000","2020-03-19T02:07:00.000000000",1017,477535.7]
["2020-03-18T19:07:00.000000000","2020-03-19T02:07:00.000000000",1022,0.05714149]
["2020-03-18T19:07:15.000000000","2020-03-19T02:07:15.000000000",1017,477642.9]
["2020-03-18T19:07:15.000000000","2020-03-19T02:07:15.000000000",1022,0.09999759]
["2020-03-18T19:07:30.000000000","2020-03-19T02:07:30.000000000",1017,477549.10000000003]
["2020-03-18T19:07:30.000000000","2020-03-19T02:07:30.000000000",1022,0.04285612]
["2020-03-18T19:07:45.000000000","2020-03-19T02:07:45.000000000",1017,477397.3]
["2020-03-18T19:07:45.000000000","2020-03-19T02:07:45.000000000",1022,0.0]
["2020-03-18T19:08:00.000000000","2020-03-19T02:08:00.000000000",1017,477589.3]
["2020-03-18T19:08:00.000000000","2020-03-19T02:08:00.000000000",1022,0.01904716]
["2020-03-18T19:08:15.000000000","2020-03-19T02:08:15.000000000",1017,477812.5]
["2020-03-18T19:08:15.000000000","2020-03-19T02:08:15.000000000",1022,0.01428537]
["2020-03-18T19:08:30.000000000","2020-03-19T02:08:30.000000000",1017,477709.8]
["2020-03-18T19:08:30.000000000","2020-03-19T02:08:30.000000000",1022,0.01904716]
["2020-03-18T19:08:45.000000000","2020-03-19T02:08:45.000000000",1017,477553.60000000003]
["2020-03-18T19:08:45.000000000","2020-03-19T02:08:45.000000000",1022,0.03333253]
["2020-03-18T19:09:00.000000000","2020-03-19T02:09:00.000000000",1017,477558.0]
["2020-03-18T19:09:00.000000000","2020-03-19T02:09:00.000000000",1022,0.01428537]
["2020-03-18T19:09:15.000000000","2020-03-19T02:09:15.000000000",1017,477830.4]
["2020-03-18T19:09:15.000000000","2020-03-19T02:09:15.000000000",1022,0.0]
["2020-03-18T19:09:30.000000000","2020-03-19T02:09:30.000000000",1017,476294.6]
["2020-03-18T19:09:30.000000000","2020-03-19T02:09:30.000000000",1022,0.0]
["2020-03-18T19:09:45.000000000","2020-03-19T02:09:45.000000000",1017,476459.8]
["2020-03-18T19:09:45.000000000","2020-03-19T02:09:45.000000000",1022,0.01904716]
["2020-03-18T19:10:00.000000000","2020-03-19T02:10:00.000000000",1017,476290.2]
["2020-03-18T19:10:00.000000000","2020-03-19T02:10:00.000000000",1022,0.03333253]
["2020-03-18T19:10:15.000000000","2020-03-19T02:10:15.000000000",1017,476437.5]
["2020-03-18T19:10:15.000000000","2020-03-19T02:10:15.000000000",1022,0.01428537]
["2020-03-18T19:10:30.000000000","2020-03-19T02:10:30.000000000",1017,476388.39999999997]
["2020-03-18T19:10:30.000000000","2020-03-19T02:10:30.000000000",1022,0.0]
["2020-03-18T19:10:45.000000000","2020-03-19T02:10:45.000000000",1017,476482.1]
["2020-03-18T19:10:45.000000000","2020-03-19T02:10:45.000000000",1022,0.0]
["2020-03-18T19:11:00.000000000","2020-03-19T02:11:00.000000000",1017,476419.6]
["2020-03-18T19:11:00.000000000","2020-03-19T02:11:00.000000000",1022,0.01904716]
["2020-03-18T19:11:15.000000000","2020-03-19T02:11:15.000000000",1017,476459.8]
["2020-03-18T19:11:15.000000000","2020-03-19T02:11:15.000000000",1022,0.07142685]
["2020-03-18T19:11:30.000000000","2020-03-19T02:11:30.000000000",1017,476200.89999999997]
["2020-03-18T19:11:30.000000000","2020-03-19T02:11:30.000000000",1022,0.09999759]
["2020-03-18T19:11:45.000000000","2020-03-19T02:11:45.000000000",1017,476209.8]
["2020-03-18T19:11:45.000000000","2020-03-19T02:11:45.000000000",1022,0.06190328]
["2020-03-18T19:12:00.000000000","2020-03-19T02:12:00.000000000",1017,476192.0]
["2020-03-18T19:12:00.000000000","2020-03-19T02:12:00.000000000",1022,0.03333253]
["2020-03-18T19:12:15.000000000","2020-03-19T02:12:15.000000000",1017,476455.4]
["2020-03-18T19:12:15.000000000","2020-03-19T02:12:15.000000000",1022,0.03333253]
["2020-03-18T19:12:30.000000000","2020-03-19T02:12:30.000000000",1017,476446.39999999997]
["2020-03-18T19:12:30.000000000","2020-03-19T02:12:30.000000000",1022,0.05237969]
["2020-03-18T19:12:45.000000000","2020-03-19T02:12:45.000000000",1017,476303.60000000003]
["2020-03-18T19:12:45.000000000","2020-03-19T02:12:45.000000000",1022,0.0476179]
["2020-03-18T19:13:00.000000000","2020-03-19T02:13:00.000000000",1017,476549.10000000003]
["2020-03-18T19:13:00.000000000","2020-03-19T02:13:00.000000000",1022,0.01428537]
["2020-03-18T19:13:15.000000000","2020-03-19T02:13:15.000000000",1017,476513.39999999997]
["2020-03-18T19:13:15.000000000","2020-03-19T02:13:15.000000000",1022,0.0]
["2020-03-18T19:13:30.000000000","2020-03-19T02:13:30.000000000",1017,476553.60000000003]
["2020-03-18T19:13:30.000000000","2020-03-19T02:13:30.000000000",1022,0.0]
["2020-03-18T19:13:45.000000000","2020-03-19T02:13:45.000000000",1017,476267.9]
["2020-03-18T19:13:45.000000000","2020-03-19T02:13:45.000000000",1022,0.01904716]
["2020-03-18T19:14:00.000000000","2020-03-19T02:14:00.000000000",1017,476406.3]
["2020-03-18T19:14:00.000000000","2020-03-19T02:14:00.000000000",1022,0.05237969]
["2020-03-18T19:14:15.000000000","2020-03-19T02:14:15.000000000",1017,476705.4]
["2020-03-18T19:14:15.000000000","2020-03-19T02:14:15.000000000",1022,0.02857074]
["2020-03-18T19:14:30.000000000","2020-03-19T02:14:30.000000000",1017,476482.1]
["2020-03-18T19:14:30.000000000","2020-03-19T02:14:30.000000000",1022,0.03809432]
["2020-03-18T19:14:45.000000000","2020-03-19T02:14:45.000000000",1017,476062.5]
["2020-03-18T19:14:45.000000000","2020-03-19T02:14:45.000000000",1022,0.02857074]
["2020-03-18T19:15:00.000000000","2020-03-19T02:15:00.000000000",1017,476241.10000000003]
["2020-03-18T19:15:00.000000000","2020-03-19T02:15:00.000000000",1022,0.03809432]
["2020-03-18T19:15:15.000000000","2020-03-19T02:15:15.000000000",1017,476040.2]
["2020-03-18T19:15:15.000000000","2020-03-19T02:15:15.000000000",1022,0.0476179]
["2020-03-18T19:15:30.000000000","2020-03-19T02:15:30.000000000",1017,476348.2]
["2020-03-18T19:15:30.000000000","2020-03-19T02:15:30.000000000",1022,0.03333253]
["2020-03-18T19:15:45.000000000","2020-03-19T02:15:45.000000000",1017,476218.8]
["2020-03-18T19:15:45.000000000","2020-03-19T02:15:45.000000000",1022,0.03333253]
["2020-03-18T19:16:00.000000000","2020-03-19T02:16:00.000000000",1017,476133.89999999997]
["2020-03-18T19:16:00.000000000","2020-03-19T02:16:00.000000000",1022,0.01428537]
["2020-03-18T19:16:15.000000000","2020-03-19T02:16:15.000000000",1017,476312.5]
["2020-03-18T19:16:15.000000000","2020-03-19T02:16:15.000000000",1022,0.03809432]
["2020-03-18T19:16:30.000000000","2020-03-19T02:16:30.000000000",1017,476317.0]
["2020-03-18T19:16:30.000000000","2020-03-19T02:16:30.000000000",1022,0.02857074]
["2020-03-18T19:16:45.000000000","2020-03-19T02:16:45.000000000",1017,476526.8]
["2020-03-18T19:16:45.000000000","2020-03-19T02:16:45.000000000",1022,0.03809432]
["2020-03-18T19:17:00.000000000","2020-03-19T02:17:00.000000000",1017,476187.5]
["2020-03-18T19:17:00.000000000","2020-03-19T02:17:00.000000000",1022,0.06666507]
["2020-03-18T19:17:15.000000000","2020-03-19T02:17:15.000000000",1017,476044.6]
["2020-03-18T19:17:15.000000000","2020-03-19T02:17:15.000000000",1022,0.0476179]
["2020-03-18T19:17:30.000000000","2020-03-19T02:17:30.000000000",1017,476593.8]
["2020-03-18T19:17:30.000000000","2020-03-19T02:17:30.000000000",1022,0.01428537]
["2020-03-18T19:17:45.000000000","2020-03-19T02:17:45.000000000",1017,477598.2]
["2020-03-18T19:17:45.000000000","2020-03-19T02:17:45.000000000",1022,0.0]
["2020-03-18T19:18:00.000000000","2020-03-19T02:18:00.000000000",1017,476651.8]
["2020-03-18T19:18:00.000000000","2020-03-19T02:18:00.000000000",1022,0.0]
["2020-03-18T19:18:15.000000000","2020-03-19T02:18:15.000000000",1017,476468.8]
["2020-03-18T19:18:15.000000000","2020-03-19T02:18:15.000000000",1022,0.03809432]
["2020-03-18T19:18:30.000000000","2020-03-19T02:18:30.000000000",1017,476468.8]
["2020-03-18T19:18:30.000000000","2020-03-19T02:18:30.000000000",1022,0.08571223]
["2020-03-18T19:18:45.000000000","2020-03-19T02:18:45.000000000",1017,476361.60000000003]
["2020-03-18T19:18:45.000000000","2020-03-19T02:18:45.000000000",1022,0.04285612]
["2020-03-18T19:19:00.000000000","2020-03-19T02:19:00.000000000",1017,476450.89999999997]
["2020-03-18T19:19:00.000000000","2020-03-19T02:19:00.000000000",1022,0.01904716]
["2020-03-18T19:19:15.000000000","2020-03-19T02:19:15.000000000",1017,476388.39999999997]
["2020-03-18T19:19:15.000000000","2020-03-19T02:19:15.000000000",1022,0.03333253]
["2020-03-18T19:19:30.000000000","2020-03-19T02:19:30.000000000",1017,476455.4]
["2020-03-18T19:19:30.000000000","2020-03-19T02:19:30.000000000",1022,0.01428537]
["2020-03-18T19:19:45.000000000","2020-03-19T02:19:45.000000000",1017,476549.10000000003]
["2020-03-18T19:19:45.000000000","2020-03-19T02:19:45.000000000",1022,0.01904716]
["2020-03-18T19:20:00.000000000","2020-03-19T02:20:00.000000000",1017,476482.1]
["2020-03-18T19:20:00.000000000","2020-03-19T02:20:00.000000000",1022,0.03333253]
["2020-03-18T19:20:15.000000000","2020-03-19T02:20:15.000000000",1017,476254.5]
["2020-03-18T19:20:15.000000000","2020-03-19T02:20:15.000000000",1022,0.03333253]
["2020-03-18T19:20:30.000000000","2020-03-19T02:20:30.000000000",1017,476379.5]
["2020-03-18T19:20:30.000000000","2020-03-19T02:20:30.000000000",1022,0.03333253]
["2020-03-18T19:20:45.000000000","2020-03-19T02:20:45.000000000",1017,476593.8]
["2020-03-18T19:20:45.000000000","2020-03-19T02:20:45.000000000",1022,0.03333253]
["2020-03-18T19:21:00.000000000","2020-03-19T02:21:00.000000000",1017,476464.3]
["2020-03-18T19:21:00.000000000","2020-03-19T02:21:00.000000000",1022,0.03333253]
["2020-03-18T19:21:15.000000000","2020-03-19T02:21:15.000000000",1017,476410.7]
["2020-03-18T19:21:15.000000000","2020-03-19T02:21:15.000000000",1022,0.05237969]
["2020-03-18T19:21:30.000000000","2020-03-19T02:21:30.000000000",1017,476540.2]
["2020-03-18T19:21:30.000000000","2020-03-19T02:21:30.000000000",1022,0.02857074]
["2020-03-18T19:21:45.000000000","2020-03-19T02:21:45.000000000",1017,476375.0]
["2020-03-18T19:21:45.000000000","2020-03-19T02:21:45.000000000",1022,0.0]
["2020-03-18T19:22:00.000000000","2020-03-19T02:22:00.000000000",1017,476424.10000000003]
["2020-03-18T19:22:00.000000000","2020-03-19T02:22:00.000000000",1022,0.0]
["2020-03-18T19:22:15.000000000","2020-03-19T02:22:15.000000000",1017,476303.60000000003]
["2020-03-18T19:22:15.000000000","2020-03-19T02:22:15.000000000",1022,0.01904716]
["2020-03-18T19:22:30.000000000","2020-03-19T02:22:30.000000000",1017,476120.5]
["2020-03-18T19:22:30.000000000","2020-03-19T02:22:30.000000000",1022,0.01428537]
["2020-03-18T19:22:45.000000000","2020-03-19T02:22:45.000000000",1017,476040.2]
["2020-03-18T19:22:45.000000000","2020-03-19T02:22:45.000000000",1022,0.01904716]
["2020-03-18T19:23:00.000000000","2020-03-19T02:23:00.000000000",1017,476299.10000000003]
["2020-03-18T19:23:00.000000000","2020-03-19T02:23:00.000000000",1022,0.01428537]
["2020-03-18T19:23:15.000000000","2020-03-19T02:23:15.000000000",1017,477656.3]
["2020-03-18T19:23:15.000000000","2020-03-19T02:23:15.000000000",1022,0.01904716]
["2020-03-18T19:23:30.000000000","2020-03-19T02:23:30.000000000",1017,476535.7]
["2020-03-18T19:23:30.000000000","2020-03-19T02:23:30.000000000",1022,0.05237969]
["2020-03-18T19:23:45.000000000","2020-03-19T02:23:45.000000000",1017,476366.10000000003]
["2020-03-18T19:23:45.000000000","2020-03-19T02:23:45.000000000",1022,0.06666507]
["2020-03-18T19:24:00.000000000","2020-03-19T02:24:00.000000000",1017,477660.7]
["2020-03-18T19:24:00.000000000","2020-03-19T02:24:00.000000000",1022,0.06666507]
["2020-03-18T19:24:15.000000000","2020-03-19T02:24:15.000000000",1017,476294.6]
["2020-03-18T19:24:15.000000000","2020-03-19T02:24:15.000000000",1022,0.06666507]
["2020-03-18T19:24:30.000000000","2020-03-19T02:24:30.000000000",1017,476004.5]
["2020-03-18T19:24:30.000000000","2020-03-19T02:24:30.000000000",1022,0.02857074]
["2020-03-18T19:24:45.000000000","2020-03-19T02:24:45.000000000",1017,476428.60000000003]
["2020-03-18T19:24:45.000000000","2020-03-19T02:24:45.000000000",1022,0.0]
["2020-03-18T19:25:00.000000000","2020-03-19T02:25:00.000000000",1017,476419.6]
["2020-03-18T19:25:00.000000000","2020-03-19T02:25:00.000000000",1022,0.01904716]
["2020-03-18T19:25:15.000000000","2020-03-19T02:25:15.000000000",1017,476325.89999999997]
["2020-03-18T19:25:15.000000000","2020-03-19T02:25:15.000000000",1022,0.01428537]
["2020-03-18T19:25:30.000000000","2020-03-19T02:25:30.000000000",1017,476392.9]
["2020-03-18T19:25:30.000000000","2020-03-19T02:25:30.000000000",1022,0.0]
["2020-03-18T19:25:45.000000000","2020-03-19T02:25:45.000000000",1017,476433.0]
["2020-03-18T19:25:45.000000000","2020-03-19T02:25:45.000000000",1022,0.03809432]
["2020-03-18T19:26:00.000000000","2020-03-19T02:26:00.000000000",1017,476410.7]
["2020-03-18T19:26:00.000000000","2020-03-19T02:26:00.000000000",1022,0.02857074]
["2020-03-18T19:26:15.000000000","2020-03-19T02:26:15.000000000",1017,476379.5]
["2020-03-18T19:26:15.000000000","2020-03-19T02:26:15.000000000",1022,0.0]
["2020-03-18T19:26:30.000000000","2020-03-19T02:26:30.000000000",1017,476616.10000000003]
["2020-03-18T19:26:30.000000000","2020-03-19T02:26:30.000000000",1022,0.01904716]
["2020-03-18T19:26:45.000000000","2020-03-19T02:26:45.000000000",1017,476709.8]
["2020-03-18T19:26:45.000000000","2020-03-19T02:26:45.000000000",1022,0.05237969]
["2020-03-18T19:27:00.000000000","2020-03-19T02:27:00.000000000",1017,476531.3]
["2020-03-18T19:27:00.000000000","2020-03-19T02:27:00.000000000",1022,0.06666507]
["2020-03-18T19:27:15.000000000","2020-03-19T02:27:15.000000000",1017,476794.6]
["2020-03-18T19:27:15.000000000","2020-03-19T02:27:15.000000000",1022,0.08571223]
["2020-03-18T19:27:30.000000000","2020-03-19T02:27:30.000000000",1017,478504.5]
["2020-03-18T19:27:30.000000000","2020-03-19T02:27:30.000000000",1022,0.08095044]
["2020-03-18T19:27:45.000000000","2020-03-19T02:27:45.000000000",1017,477040.2]
["2020-03-18T19:27:45.000000000","2020-03-19T02:27:45.000000000",1022,0.06666507]
["2020-03-18T19:28:00.000000000","2020-03-19T02:28:00.000000000",1017,476535.7]
["2020-03-18T19:28:00.000000000","2020-03-19T02:28:00.000000000",1022,0.0476179]
["2020-03-18T19:28:15.000000000","2020-03-19T02:28:15.000000000",1017,476714.3]
["2020-03-18T19:28:15.000000000","2020-03-19T02:28:15.000000000",1022,0.05237969]
["2020-03-18T19:28:30.000000000","2020-03-19T02:28:30.000000000",1017,476669.6]
["2020-03-18T19:28:30.000000000","2020-03-19T02:28:30.000000000",1022,0.06666507]
["2020-03-18T19:28:45.000000000","2020-03-19T02:28:45.000000000",1017,476575.89999999997]
["2020-03-18T19:28:45.000000000","2020-03-19T02:28:45.000000000",1022,0.02857074]
["2020-03-18T19:29:00.000000000","2020-03-19T02:29:00.000000000",1017,476589.3]
["2020-03-18T19:29:00.000000000","2020-03-19T02:29:00.000000000",1022,0.01904716]
["2020-03-18T19:29:15.000000000","2020-03-19T02:29:15.000000000",1017,478468.8]
["2020-03-18T19:29:15.000000000","2020-03-19T02:29:15.000000000",1022,0.07142685]
["2020-03-18T19:29:30.000000000","2020-03-19T02:29:30.000000000",1017,477093.8]
["2020-03-18T19:29:30.000000000","2020-03-19T02:29:30.000000000",1022,0.04285612]
["2020-03-18T19:29:45.000000000","2020-03-19T02:29:45.000000000",1017,476758.89999999997]
["2020-03-18T19:29:45.000000000","2020-03-19T02:29:45.000000000",1022,0.01904716]
["2020-03-18T19:30:00.000000000","2020-03-19T02:30:00.000000000",1017,476803.60000000003]
["2020-03-18T19:30:00.000000000","2020-03-19T02:30:00.000000000",1022,0.03333253]
["2020-03-18T19:30:15.000000000","2020-03-19T02:30:15.000000000",1017,476598.2]
["2020-03-18T19:30:15.000000000","2020-03-19T02:30:15.000000000",1022,0.01428537]
["2020-03-18T19:30:30.000000000","2020-03-19T02:30:30.000000000",1017,476616.10000000003]
["2020-03-18T19:30:30.000000000","2020-03-19T02:30:30.000000000",1022,0.0]
["2020-03-18T19:30:45.000000000","2020-03-19T02:30:45.000000000",1017,476651.8]
["2020-03-18T19:30:45.000000000","2020-03-19T02:30:45.000000000",1022,0.03809432]
["2020-03-18T19:31:00.000000000","2020-03-19T02:31:00.000000000",1017,478611.60000000003]
["2020-03-18T19:31:00.000000000","2020-03-19T02:31:00.000000000",1022,0.08571223]
["2020-03-18T19:31:15.000000000","2020-03-19T02:31:15.000000000",1017,478910.7]
["2020-03-18T19:31:15.000000000","2020-03-19T02:31:15.000000000",1022,0.08095044]
["2020-03-18T19:31:30.000000000","2020-03-19T02:31:30.000000000",1017,476950.89999999997]
["2020-03-18T19:31:30.000000000","2020-03-19T02:31:30.000000000",1022,0.06666507]
["2020-03-18T19:31:45.000000000","2020-03-19T02:31:45.000000000",1017,478553.60000000003]
["2020-03-18T19:31:45.000000000","2020-03-19T02:31:45.000000000",1022,0.08571223]
["2020-03-18T19:32:00.000000000","2020-03-19T02:32:00.000000000",1017,478848.2]
["2020-03-18T19:32:00.000000000","2020-03-19T02:32:00.000000000",1022,0.08095044]
["2020-03-18T19:32:15.000000000","2020-03-19T02:32:15.000000000",1017,478736.60000000003]
["2020-03-18T19:32:15.000000000","2020-03-19T02:32:15.000000000",1022,0.02857074]
["2020-03-18T19:32:30.000000000","2020-03-19T02:32:30.000000000",1017,478959.8]
["2020-03-18T19:32:30.000000000","2020-03-19T02:32:30.000000000",1022,0.0]
["2020-03-18T19:32:45.000000000","2020-03-19T02:32:45.000000000",1017,478973.2]
["2020-03-18T19:32:45.000000000","2020-03-19T02:32:45.000000000",1022,0.0]
["2020-03-18T19:33:00.000000000","2020-03-19T02:33:00.000000000",1017,478915.2]
["2020-03-18T19:33:00.000000000","2020-03-19T02:33:00.000000000",1022,0.03809432]
["2020-03-18T19:33:15.000000000","2020-03-19T02:33:15.000000000",1017,478906.3]
["2020-03-18T19:33:15.000000000","2020-03-19T02:33:15.000000000",1022,0.0476179]
["2020-03-18T19:33:30.000000000","2020-03-19T02:33:30.000000000",1017,478692.0]
["2020-03-18T19:33:30.000000000","2020-03-19T02:33:30.000000000",1022,0.05237969]
["2020-03-18T19:33:45.000000000","2020-03-19T02:33:45.000000000",1017,478790.2]
["2020-03-18T19:33:45.000000000","2020-03-19T02:33:45.000000000",1022,0.0476179]
["2020-03-18T19:34:00.000000000","2020-03-19T02:34:00.000000000",1017,478705.4]
["2020-03-18T19:34:00.000000000","2020-03-19T02:34:00.000000000",1022,0.03333253]
["2020-03-18T19:34:15.000000000","2020-03-19T02:34:15.000000000",1017,478794.6]
["2020-03-18T19:34:15.000000000","2020-03-19T02:34:15.000000000",1022,0.03333253]
["2020-03-18T19:34:30.000000000","2020-03-19T02:34:30.000000000",1017,478839.3]
["2020-03-18T19:34:30.000000000","2020-03-19T02:34:30.000000000",1022,0.05237969]
["2020-03-18T19:34:45.000000000","2020-03-19T02:34:45.000000000",1017,478763.39999999997]
["2020-03-18T19:34:45.000000000","2020-03-19T02:34:45.000000000",1022,0.06666507]
["2020-03-18T19:35:00.000000000","2020-03-19T02:35:00.000000000",1017,478803.60000000003]
["2020-03-18T19:35:00.000000000","2020-03-19T02:35:00.000000000",1022,0.0476179]
["2020-03-18T19:35:15.000000000","2020-03-19T02:35:15.000000000",1017,478651.8]
["2020-03-18T19:35:15.000000000","2020-03-19T02:35:15.000000000",1022,0.03333253]
["2020-03-18T19:35:30.000000000","2020-03-19T02:35:30.000000000",1017,478758.89999999997]
["2020-03-18T19:35:30.000000000","2020-03-19T02:35:30.000000000",1022,0.05237969]
["2020-03-18T19:35:45.000000000","2020-03-19T02:35:45.000000000",1017,478727.7]
["2020-03-18T19:35:45.000000000","2020-03-19T02:35:45.000000000",1022,0.0476179]
["2020-03-18T19:36:00.000000000","2020-03-19T02:36:00.000000000",1017,478692.0]
["2020-03-18T19:36:00.000000000","2020-03-19T02:36:00.000000000",1022,0.01428537]
["2020-03-18T19:36:15.000000000","2020-03-19T02:36:15.000000000",1017,478821.39999999997]
["2020-03-18T19:36:15.000000000","2020-03-19T02:36:15.000000000",1022,0.0]
["2020-03-18T19:36:30.000000000","2020-03-19T02:36:30.000000000",1017,478897.3]
["2020-03-18T19:36:30.000000000","2020-03-19T02:36:30.000000000",1022,0.0]
["2020-03-18T19:36:45.000000000","2020-03-19T02:36:45.000000000",1017,478879.5]
["2020-03-18T19:36:45.000000000","2020-03-19T02:36:45.000000000",1022,0.01904716]
["2020-03-18T19:37:00.000000000","2020-03-19T02:37:00.000000000",1017,478928.60000000003]
["2020-03-18T19:37:00.000000000","2020-03-19T02:37:00.000000000",1022,0.03333253]
["2020-03-18T19:37:15.000000000","2020-03-19T02:37:15.000000000",1017,478750.0]
["2020-03-18T19:37:15.000000000","2020-03-19T02:37:15.000000000",1022,0.03333253]
["2020-03-18T19:37:30.000000000","2020-03-19T02:37:30.000000000",1017,478852.7]
["2020-03-18T19:37:30.000000000","2020-03-19T02:37:30.000000000",1022,0.01428537]
["2020-03-18T19:37:45.000000000","2020-03-19T02:37:45.000000000",1017,478875.0]
["2020-03-18T19:37:45.000000000","2020-03-19T02:37:45.000000000",1022,0.03809432]
["2020-03-18T19:38:00.000000000","2020-03-19T02:38:00.000000000",1017,479035.7]
["2020-03-18T19:38:00.000000000","2020-03-19T02:38:00.000000000",1022,0.02857074]
["2020-03-18T19:38:15.000000000","2020-03-19T02:38:15.000000000",1017,477026.8]
["2020-03-18T19:38:15.000000000","2020-03-19T02:38:15.000000000",1022,0.0]
["2020-03-18T19:38:30.000000000","2020-03-19T02:38:30.000000000",1017,478616.10000000003]
["2020-03-18T19:38:30.000000000","2020-03-19T02:38:30.000000000",1022,0.0]
["2020-03-18T19:38:45.000000000","2020-03-19T02:38:45.000000000",1017,478991.10000000003]
["2020-03-18T19:38:45.000000000","2020-03-19T02:38:45.000000000",1022,0.0]
["2020-03-18T19:39:00.000000000","2020-03-19T02:39:00.000000000",1017,479026.8]
["2020-03-18T19:39:00.000000000","2020-03-19T02:39:00.000000000",1022,0.0]
["2020-03-18T19:39:15.000000000","2020-03-19T02:39:15.000000000",1017,478843.8]
["2020-03-18T19:39:15.000000000","2020-03-19T02:39:15.000000000",1022,0.03809432]
["2020-03-18T19:39:30.000000000","2020-03-19T02:39:30.000000000",1017,478732.1]
["2020-03-18T19:39:30.000000000","2020-03-19T02:39:30.000000000",1022,0.0476179]
["2020-03-18T19:39:45.000000000","2020-03-19T02:39:45.000000000",1017,478745.5]
["2020-03-18T19:39:45.000000000","2020-03-19T02:39:45.000000000",1022,0.03333253]
["2020-03-18T19:40:00.000000000","2020-03-19T02:40:00.000000000",1017,478964.3]
["2020-03-18T19:40:00.000000000","2020-03-19T02:40:00.000000000",1022,0.01428537]
["2020-03-18T19:40:15.000000000","2020-03-19T02:40:15.000000000",1017,476910.7]
["2020-03-18T19:40:15.000000000","2020-03-19T02:40:15.000000000",1022,0.0]
["2020-03-18T19:40:30.000000000","2020-03-19T02:40:30.000000000",1017,478357.1]
["2020-03-18T19:40:30.000000000","2020-03-19T02:40:30.000000000",1022,0.01904716]
["2020-03-18T19:40:45.000000000","2020-03-19T02:40:45.000000000",1017,478790.2]
["2020-03-18T19:40:45.000000000","2020-03-19T02:40:45.000000000",1022,0.03333253]
["2020-03-18T19:41:00.000000000","2020-03-19T02:41:00.000000000",1017,478785.7]
["2020-03-18T19:41:00.000000000","2020-03-19T02:41:00.000000000",1022,0.03333253]
["2020-03-18T19:41:15.000000000","2020-03-19T02:41:15.000000000",1017,478888.39999999997]
["2020-03-18T19:41:15.000000000","2020-03-19T02:41:15.000000000",1022,0.05237969]
["2020-03-18T19:41:30.000000000","2020-03-19T02:41:30.000000000",1017,478638.39999999997]
["2020-03-18T19:41:30.000000000","2020-03-19T02:41:30.000000000",1022,0.0476179]
["2020-03-18T19:41:45.000000000","2020-03-19T02:41:45.000000000",1017,478727.7]
["2020-03-18T19:41:45.000000000","2020-03-19T02:41:45.000000000",1022,0.01428537]
["2020-03-18T19:42:00.000000000","2020-03-19T02:42:00.000000000",1017,476848.2]
["2020-03-18T19:42:00.000000000","2020-03-19T02:42:00.000000000",1022,0.01904716]
["2020-03-18T19:42:15.000000000","2020-03-19T02:42:15.000000000",1017,478459.8]
["2020-03-18T19:42:15.000000000","2020-03-19T02:42:15.000000000",1022,0.03333253]
["2020-03-18T19:42:30.000000000","2020-03-19T02:42:30.000000000",1017,478727.7]
["2020-03-18T19:42:30.000000000","2020-03-19T02:42:30.000000000",1022,0.01428537]
["2020-03-18T19:42:45.000000000","2020-03-19T02:42:45.000000000",1017,478692.0]
["2020-03-18T19:42:45.000000000","2020-03-19T02:42:45.000000000",1022,0.0]
["2020-03-18T19:43:00.000000000","2020-03-19T02:43:00.000000000",1017,478607.1]
["2020-03-18T19:43:00.000000000","2020-03-19T02:43:00.000000000",1022,0.0]
["2020-03-18T19:43:15.000000000","2020-03-19T02:43:15.000000000",1017,478620.5]
["2020-03-18T19:43:15.000000000","2020-03-19T02:43:15.000000000",1022,0.0]
["2020-03-18T19:43:30.000000000","2020-03-19T02:43:30.000000000",1017,476883.89999999997]
["2020-03-18T19:43:30.000000000","2020-03-19T02:43:30.000000000",1022,0.0]
["2020-03-18T19:43:45.000000000","2020-03-19T02:43:45.000000000",1017,476513.39999999997]
["2020-03-18T19:43:45.000000000","2020-03-19T02:43:45.000000000",1022,0.01904716]
["2020-03-18T19:44:00.000000000","2020-03-19T02:44:00.000000000",1017,478375.0]
["2020-03-18T19:44:00.000000000","2020-03-19T02:44:00.000000000",1022,0.05237969]
["2020-03-18T19:44:15.000000000","2020-03-19T02:44:15.000000000",1017,476785.7]
["2020-03-18T19:44:15.000000000","2020-03-19T02:44:15.000000000",1022,0.02857074]
["2020-03-18T19:44:30.000000000","2020-03-19T02:44:30.000000000",1017,476388.39999999997]
["2020-03-18T19:44:30.000000000","2020-03-19T02:44:30.000000000",1022,0.01904716]
["2020-03-18T19:44:45.000000000","2020-03-19T02:44:45.000000000",1017,478303.60000000003]
["2020-03-18T19:44:45.000000000","2020-03-19T02:44:45.000000000",1022,0.03333253]
["2020-03-18T19:45:00.000000000","2020-03-19T02:45:00.000000000",1017,476562.5]
["2020-03-18T19:45:00.000000000","2020-03-19T02:45:00.000000000",1022,0.03333253]
["2020-03-18T19:45:15.000000000","2020-03-19T02:45:15.000000000",1017,476299.10000000003]
["2020-03-18T19:45:15.000000000","2020-03-19T02:45:15.000000000",1022,0.03333253]
["2020-03-18T19:45:30.000000000","2020-03-19T02:45:30.000000000",1017,476392.9]
["2020-03-18T19:45:30.000000000","2020-03-19T02:45:30.000000000",1022,0.03333253]
["2020-03-18T19:45:45.000000000","2020-03-19T02:45:45.000000000",1017,476379.5]
["2020-03-18T19:45:45.000000000","2020-03-19T02:45:45.000000000",1022,0.05237969]
["2020-03-18T19:46:00.000000000","2020-03-19T02:46:00.000000000",1017,478089.3]
["2020-03-18T19:46:00.000000000","2020-03-19T02:46:00.000000000",1022,0.0476179]
["2020-03-18T19:46:15.000000000","2020-03-19T02:46:15.000000000",1017,476687.5]
["2020-03-18T19:46:15.000000000","2020-03-19T02:46:15.000000000",1022,0.01428537]
["2020-03-18T19:46:30.000000000","2020-03-19T02:46:30.000000000",1017,476272.3]
["2020-03-18T19:46:30.000000000","2020-03-19T02:46:30.000000000",1022,0.01904716]
["2020-03-18T19:46:45.000000000","2020-03-19T02:46:45.000000000",1017,476437.5]
["2020-03-18T19:46:45.000000000","2020-03-19T02:46:45.000000000",1022,0.03333253]
["2020-03-18T19:47:00.000000000","2020-03-19T02:47:00.000000000",1017,478477.7]
["2020-03-18T19:47:00.000000000","2020-03-19T02:47:00.000000000",1022,0.01428537]
["2020-03-18T19:47:15.000000000","2020-03-19T02:47:15.000000000",1017,476937.5]
["2020-03-18T19:47:15.000000000","2020-03-19T02:47:15.000000000",1022,0.0]
["2020-03-18T19:47:30.000000000","2020-03-19T02:47:30.000000000",1017,477750.0]
["2020-03-18T19:47:30.000000000","2020-03-19T02:47:30.000000000",1022,0.0]
["2020-03-18T19:47:45.000000000","2020-03-19T02:47:45.000000000",1017,476866.10000000003]
["2020-03-18T19:47:45.000000000","2020-03-19T02:47:45.000000000",1022,0.0]
["2020-03-18T19:48:00.000000000","2020-03-19T02:48:00.000000000",1017,478375.0]
["2020-03-18T19:48:00.000000000","2020-03-19T02:48:00.000000000",1022,0.05714149]
["2020-03-18T19:48:15.000000000","2020-03-19T02:48:15.000000000",1017,476995.5]
["2020-03-18T19:48:15.000000000","2020-03-19T02:48:15.000000000",1022,0.04285612]
["2020-03-18T19:48:30.000000000","2020-03-19T02:48:30.000000000",1017,478299.10000000003]
["2020-03-18T19:48:30.000000000","2020-03-19T02:48:30.000000000",1022,0.05714149]
["2020-03-18T19:48:45.000000000","2020-03-19T02:48:45.000000000",1017,478696.39999999997]
["2020-03-18T19:48:45.000000000","2020-03-19T02:48:45.000000000",1022,0.06190328]
["2020-03-18T19:49:00.000000000","2020-03-19T02:49:00.000000000",1017,478772.3]
["2020-03-18T19:49:00.000000000","2020-03-19T02:49:00.000000000",1022,0.01428537]
["2020-03-18T19:49:15.000000000","2020-03-19T02:49:15.000000000",1017,478754.5]
["2020-03-18T19:49:15.000000000","2020-03-19T02:49:15.000000000",1022,0.03809432]
["2020-03-18T19:49:30.000000000","2020-03-19T02:49:30.000000000",1017,478910.7]
["2020-03-18T19:49:30.000000000","2020-03-19T02:49:30.000000000",1022,0.06666507]
["2020-03-18T19:49:45.000000000","2020-03-19T02:49:45.000000000",1017,476794.6]
["2020-03-18T19:49:45.000000000","2020-03-19T02:49:45.000000000",1022,0.0476179]
["2020-03-18T19:50:00.000000000","2020-03-19T02:50:00.000000000",1017,476276.8]
["2020-03-18T19:50:00.000000000","2020-03-19T02:50:00.000000000",1022,0.07142685]
["2020-03-18T19:50:15.000000000","2020-03-19T02:50:15.000000000",1017,478446.39999999997]
["2020-03-18T19:50:15.000000000","2020-03-19T02:50:15.000000000",1022,0.08095044]
["2020-03-18T19:50:30.000000000","2020-03-19T02:50:30.000000000",1017,478785.7]
["2020-03-18T19:50:30.000000000","2020-03-19T02:50:30.000000000",1022,0.02857074]
["2020-03-18T19:50:45.000000000","2020-03-19T02:50:45.000000000",1017,478942.0]
["2020-03-18T19:50:45.000000000","2020-03-19T02:50:45.000000000",1022,0.01904716]
["2020-03-18T19:51:00.000000000","2020-03-19T02:51:00.000000000",1017,478861.60000000003]
["2020-03-18T19:51:00.000000000","2020-03-19T02:51:00.000000000",1022,0.03333253]
["2020-03-18T19:51:15.000000000","2020-03-19T02:51:15.000000000",1017,478709.8]
["2020-03-18T19:51:15.000000000","2020-03-19T02:51:15.000000000",1022,0.03333253]
["2020-03-18T19:51:30.000000000","2020-03-19T02:51:30.000000000",1017,478714.3]
["2020-03-18T19:51:30.000000000","2020-03-19T02:51:30.000000000",1022,0.03333253]
["2020-03-18T19:51:45.000000000","2020-03-19T02:51:45.000000000",1017,478772.3]
["2020-03-18T19:51:45.000000000","2020-03-19T02:51:45.000000000",1022,0.03333253]
["2020-03-18T19:52:00.000000000","2020-03-19T02:52:00.000000000",1017,477040.2]
["2020-03-18T19:52:00.000000000","2020-03-19T02:52:00.000000000",1022,0.05237969]
["2020-03-18T19:52:15.000000000","2020-03-19T02:52:15.000000000",1017,476750.0]
["2020-03-18T19:52:15.000000000","2020-03-19T02:52:15.000000000",1022,0.02857074]
["2020-03-18T19:52:30.000000000","2020-03-19T02:52:30.000000000",1017,476910.7]
["2020-03-18T19:52:30.000000000","2020-03-19T02:52:30.000000000",1022,0.01904716]
["2020-03-18T19:52:45.000000000","2020-03-19T02:52:45.000000000",1017,476803.60000000003]
["2020-03-18T19:52:45.000000000","2020-03-19T02:52:45.000000000",1022,0.07142685]
["2020-03-18T19:53:00.000000000","2020-03-19T02:53:00.000000000",1017,476915.2]
["2020-03-18T19:53:00.000000000","2020-03-19T02:53:00.000000000",1022,0.06190328]
["2020-03-18T19:53:15.000000000","2020-03-19T02:53:15.000000000",1017,478651.8]
["2020-03-18T19:53:15.000000000","2020-03-19T02:53:15.000000000",1022,0.03333253]
["2020-03-18T19:53:30.000000000","2020-03-19T02:53:30.000000000",1017,477196.39999999997]
["2020-03-18T19:53:30.000000000","2020-03-19T02:53:30.000000000",1022,0.03333253]
["2020-03-18T19:53:45.000000000","2020-03-19T02:53:45.000000000",1017,476852.7]
["2020-03-18T19:53:45.000000000","2020-03-19T02:53:45.000000000",1022,0.05237969]
["2020-03-18T19:54:00.000000000","2020-03-19T02:54:00.000000000",1017,478611.60000000003]
["2020-03-18T19:54:00.000000000","2020-03-19T02:54:00.000000000",1022,0.06666507]
["2020-03-18T19:54:15.000000000","2020-03-19T02:54:15.000000000",1017,479013.39999999997]
["2020-03-18T19:54:15.000000000","2020-03-19T02:54:15.000000000",1022,0.06666507]
["2020-03-18T19:54:30.000000000","2020-03-19T02:54:30.000000000",1017,476968.8]
["2020-03-18T19:54:30.000000000","2020-03-19T02:54:30.000000000",1022,0.08571223]
["2020-03-18T19:54:45.000000000","2020-03-19T02:54:45.000000000",1017,476517.9]
["2020-03-18T19:54:45.000000000","2020-03-19T02:54:45.000000000",1022,0.06190328]
["2020-03-18T19:55:00.000000000","2020-03-19T02:55:00.000000000",1017,478589.3]
["2020-03-18T19:55:00.000000000","2020-03-19T02:55:00.000000000",1022,0.03333253]
["2020-03-18T19:55:15.000000000","2020-03-19T02:55:15.000000000",1017,479205.4]
["2020-03-18T19:55:15.000000000","2020-03-19T02:55:15.000000000",1022,0.03333253]
["2020-03-18T19:55:30.000000000","2020-03-19T02:55:30.000000000",1017,479437.5]
["2020-03-18T19:55:30.000000000","2020-03-19T02:55:30.000000000",1022,0.03333253]
["2020-03-18T19:55:45.000000000","2020-03-19T02:55:45.000000000",1017,479495.5]
["2020-03-18T19:55:45.000000000","2020-03-19T02:55:45.000000000",1022,0.03333253]
["2020-03-18T19:56:00.000000000","2020-03-19T02:56:00.000000000",1017,479633.89999999997]
["2020-03-18T19:56:00.000000000","2020-03-19T02:56:00.000000000",1022,0.03333253]
["2020-03-18T19:56:15.000000000","2020-03-19T02:56:15.000000000",1017,479575.89999999997]
["2020-03-18T19:56:15.000000000","2020-03-19T02:56:15.000000000",1022,0.03333253]
["2020-03-18T19:56:30.000000000","2020-03-19T02:56:30.000000000",1017,479508.89999999997]
["2020-03-18T19:56:30.000000000","2020-03-19T02:56:30.000000000",1022,0.03333253]
["2020-03-18T19:56:45.000000000","2020-03-19T02:56:45.000000000",1017,479660.7]
["2020-03-18T19:56:45.000000000","2020-03-19T02:56:45.000000000",1022,0.01428537]
["2020-03-18T19:57:00.000000000","2020-03-19T02:57:00.000000000",1017,479794.6]
["2020-03-18T19:57:00.000000000","2020-03-19T02:57:00.000000000",1022,0.0]
["2020-03-18T19:57:15.000000000","2020-03-19T02:57:15.000000000",1017,479571.39999999997]
["2020-03-18T19:57:15.000000000","2020-03-19T02:57:15.000000000",1022,0.05714149]
["2020-03-18T19:57:30.000000000","2020-03-19T02:57:30.000000000",1017,479906.3]
["2020-03-18T19:57:30.000000000","2020-03-19T02:57:30.000000000",1022,0.08095044]
["2020-03-18T19:57:45.000000000","2020-03-19T02:57:45.000000000",1017,479781.3]
["2020-03-18T19:57:45.000000000","2020-03-19T02:57:45.000000000",1022,0.08571223]
["2020-03-18T19:58:00.000000000","2020-03-19T02:58:00.000000000",1017,478250.0]
["2020-03-18T19:58:00.000000000","2020-03-19T02:58:00.000000000",1022,0.08095044]
["2020-03-18T19:58:15.000000000","2020-03-19T02:58:15.000000000",1017,479419.6]
["2020-03-18T19:58:15.000000000","2020-03-19T02:58:15.000000000",1022,0.06666507]
["2020-03-18T19:58:30.000000000","2020-03-19T02:58:30.000000000",1017,478370.5]
["2020-03-18T19:58:30.000000000","2020-03-19T02:58:30.000000000",1022,0.0476179]
["2020-03-18T19:58:45.000000000","2020-03-19T02:58:45.000000000",1017,479495.5]
["2020-03-18T19:58:45.000000000","2020-03-19T02:58:45.000000000",1022,0.01428537]
["2020-03-18T19:59:00.000000000","2020-03-19T02:59:00.000000000",1017,479424.10000000003]
["2020-03-18T19:59:00.000000000","2020-03-19T02:59:00.000000000",1022,0.03809432]
["2020-03-18T19:59:15.000000000","2020-03-19T02:59:15.000000000",1017,479696.39999999997]
["2020-03-18T19:59:15.000000000","2020-03-19T02:59:15.000000000",1022,0.06666507]
["2020-03-18T19:59:30.000000000","2020-03-19T02:59:30.000000000",1017,479642.9]
["2020-03-18T19:59:30.000000000","2020-03-19T02:59:30.000000000",1022,0.06666507]
["2020-03-18T19:59:45.000000000","2020-03-19T02:59:45.000000000",1017,479625.0]
["2020-03-18T19:59:45.000000000","2020-03-19T02:59:45.000000000",1022,0.0476179]
["2020-03-18T20:00:00.000000000","2020-03-19T03:00:00.000000000",1017,479678.60000000003]
["2020-03-18T20:00:00.000000000","2020-03-19T03:00:00.000000000",1022,0.03333253]
["2020-03-18T20:00:15.000000000","2020-03-19T03:00:15.000000000",1017,479473.2]
["2020-03-18T20:00:15.000000000","2020-03-19T03:00:15.000000000",1022,0.03333253]
["2020-03-18T20:00:30.000000000","2020-03-19T03:00:30.000000000",1017,479812.5]
["2020-03-18T20:00:30.000000000","2020-03-19T03:00:30.000000000",1022,0.01428537]
["2020-03-18T20:00:45.000000000","2020-03-19T03:00:45.000000000",1017,479901.8]
["2020-03-18T20:00:45.000000000","2020-03-19T03:00:45.000000000",1022,0.0]
["2020-03-18T20:01:00.000000000","2020-03-19T03:01:00.000000000",1017,478379.5]
["2020-03-18T20:01:00.000000000","2020-03-19T03:01:00.000000000",1022,0.05714149]
["2020-03-18T20:01:15.000000000","2020-03-19T03:01:15.000000000",1017,479571.39999999997]
["2020-03-18T20:01:15.000000000","2020-03-19T03:01:15.000000000",1022,0.06190328]
["2020-03-18T20:01:30.000000000","2020-03-19T03:01:30.000000000",1017,478258.89999999997]
["2020-03-18T20:01:30.000000000","2020-03-19T03:01:30.000000000",1022,0.05237969]
["2020-03-18T20:01:45.000000000","2020-03-19T03:01:45.000000000",1017,479607.1]
["2020-03-18T20:01:45.000000000","2020-03-19T03:01:45.000000000",1022,0.0476179]
["2020-03-18T20:02:00.000000000","2020-03-19T03:02:00.000000000",1017,479928.60000000003]
["2020-03-18T20:02:00.000000000","2020-03-19T03:02:00.000000000",1022,0.01428537]
["2020-03-18T20:02:15.000000000","2020-03-19T03:02:15.000000000",1017,479964.3]
["2020-03-18T20:02:15.000000000","2020-03-19T03:02:15.000000000",1022,0.0]
["2020-03-18T20:02:30.000000000","2020-03-19T03:02:30.000000000",1017,478468.8]
["2020-03-18T20:02:30.000000000","2020-03-19T03:02:30.000000000",1022,0.0]
["2020-03-18T20:02:45.000000000","2020-03-19T03:02:45.000000000",1017,478272.3]
["2020-03-18T20:02:45.000000000","2020-03-19T03:02:45.000000000",1022,0.03809432]
["2020-03-18T20:03:00.000000000","2020-03-19T03:03:00.000000000",1017,478468.8]
["2020-03-18T20:03:00.000000000","2020-03-19T03:03:00.000000000",1022,0.08571223]
["2020-03-18T20:03:15.000000000","2020-03-19T03:03:15.000000000",1017,478419.6]
["2020-03-18T20:03:15.000000000","2020-03-19T03:03:15.000000000",1022,0.04285612]
["2020-03-18T20:03:30.000000000","2020-03-19T03:03:30.000000000",1017,478352.7]
["2020-03-18T20:03:30.000000000","2020-03-19T03:03:30.000000000",1022,0.0]
["2020-03-18T20:03:45.000000000","2020-03-19T03:03:45.000000000",1017,478183.0]
["2020-03-18T20:03:45.000000000","2020-03-19T03:03:45.000000000",1022,0.03809432]
["2020-03-18T20:04:00.000000000","2020-03-19T03:04:00.000000000",1017,478317.0]
["2020-03-18T20:04:00.000000000","2020-03-19T03:04:00.000000000",1022,0.02857074]
["2020-03-18T20:04:15.000000000","2020-03-19T03:04:15.000000000",1017,478584.8]
["2020-03-18T20:04:15.000000000","2020-03-19T03:04:15.000000000",1022,0.0]
["2020-03-18T20:04:30.000000000","2020-03-19T03:04:30.000000000",1017,478303.60000000003]
["2020-03-18T20:04:30.000000000","2020-03-19T03:04:30.000000000",1022,0.0]
["2020-03-18T20:04:45.000000000","2020-03-19T03:04:45.000000000",1017,478383.89999999997]
["2020-03-18T20:04:45.000000000","2020-03-19T03:04:45.000000000",1022,0.0]
["2020-03-18T20:05:00.000000000","2020-03-19T03:05:00.000000000",1017,478352.7]
["2020-03-18T20:05:00.000000000","2020-03-19T03:05:00.000000000",1022,0.0]
["2020-03-18T20:05:15.000000000","2020-03-19T03:05:15.000000000",1017,478263.39999999997]
["2020-03-18T20:05:15.000000000","2020-03-19T03:05:15.000000000",1022,0.01904716]
["2020-03-18T20:05:30.000000000","2020-03-19T03:05:30.000000000",1017,478598.2]
["2020-03-18T20:05:30.000000000","2020-03-19T03:05:30.000000000",1022,0.01428537]
["2020-03-18T20:05:45.000000000","2020-03-19T03:05:45.000000000",1017,478442.0]
["2020-03-18T20:05:45.000000000","2020-03-19T03:05:45.000000000",1022,0.0]
["2020-03-18T20:06:00.000000000","2020-03-19T03:06:00.000000000",1017,478406.3]
["2020-03-18T20:06:00.000000000","2020-03-19T03:06:00.000000000",1022,0.05714149]
["2020-03-18T20:06:15.000000000","2020-03-19T03:06:15.000000000",1017,478486.60000000003]
["2020-03-18T20:06:15.000000000","2020-03-19T03:06:15.000000000",1022,0.06190328]
["2020-03-18T20:06:30.000000000","2020-03-19T03:06:30.000000000",1017,478607.1]
["2020-03-18T20:06:30.000000000","2020-03-19T03:06:30.000000000",1022,0.05237969]
["2020-03-18T20:06:45.000000000","2020-03-19T03:06:45.000000000",1017,478571.39999999997]
["2020-03-18T20:06:45.000000000","2020-03-19T03:06:45.000000000",1022,0.08571223]
["2020-03-18T20:07:00.000000000","2020-03-19T03:07:00.000000000",1017,478616.10000000003]
["2020-03-18T20:07:00.000000000","2020-03-19T03:07:00.000000000",1022,0.06190328]
["2020-03-18T20:07:15.000000000","2020-03-19T03:07:15.000000000",1017,478598.2]
["2020-03-18T20:07:15.000000000","2020-03-19T03:07:15.000000000",1022,0.03333253]
["2020-03-18T20:07:30.000000000","2020-03-19T03:07:30.000000000",1017,478513.39999999997]
["2020-03-18T20:07:30.000000000","2020-03-19T03:07:30.000000000",1022,0.03333253]
["2020-03-18T20:07:45.000000000","2020-03-19T03:07:45.000000000",1017,478446.39999999997]
["2020-03-18T20:07:45.000000000","2020-03-19T03:07:45.000000000",1022,0.07142685]
["2020-03-18T20:08:00.000000000","2020-03-19T03:08:00.000000000",1017,478223.2]
["2020-03-18T20:08:00.000000000","2020-03-19T03:08:00.000000000",1022,0.06190328]
["2020-03-18T20:08:15.000000000","2020-03-19T03:08:15.000000000",1017,478053.60000000003]
["2020-03-18T20:08:15.000000000","2020-03-19T03:08:15.000000000",1022,0.03333253]
["2020-03-18T20:08:30.000000000","2020-03-19T03:08:30.000000000",1017,478272.3]
["2020-03-18T20:08:30.000000000","2020-03-19T03:08:30.000000000",1022,0.07142685]
["2020-03-18T20:08:45.000000000","2020-03-19T03:08:45.000000000",1017,478178.60000000003]
["2020-03-18T20:08:45.000000000","2020-03-19T03:08:45.000000000",1022,0.09999759]
["2020-03-18T20:09:00.000000000","2020-03-19T03:09:00.000000000",1017,478183.0]
["2020-03-18T20:09:00.000000000","2020-03-19T03:09:00.000000000",1022,0.06190328]
["2020-03-18T20:09:15.000000000","2020-03-19T03:09:15.000000000",1017,479633.89999999997]
["2020-03-18T20:09:15.000000000","2020-03-19T03:09:15.000000000",1022,0.01428537]
["2020-03-18T20:09:30.000000000","2020-03-19T03:09:30.000000000",1017,479955.4]
["2020-03-18T20:09:30.000000000","2020-03-19T03:09:30.000000000",1022,0.01904716]
["2020-03-18T20:09:45.000000000","2020-03-19T03:09:45.000000000",1017,479861.60000000003]
["2020-03-18T20:09:45.000000000","2020-03-19T03:09:45.000000000",1022,0.03333253]
["2020-03-18T20:10:00.000000000","2020-03-19T03:10:00.000000000",1017,479843.8]
["2020-03-18T20:10:00.000000000","2020-03-19T03:10:00.000000000",1022,0.03333253]
["2020-03-18T20:10:15.000000000","2020-03-19T03:10:15.000000000",1017,478450.89999999997]
["2020-03-18T20:10:15.000000000","2020-03-19T03:10:15.000000000",1022,0.07142685]
["2020-03-18T20:10:30.000000000","2020-03-19T03:10:30.000000000",1017,478058.0]
["2020-03-18T20:10:30.000000000","2020-03-19T03:10:30.000000000",1022,0.06190328]
["2020-03-18T20:10:45.000000000","2020-03-19T03:10:45.000000000",1017,478245.5]
["2020-03-18T20:10:45.000000000","2020-03-19T03:10:45.000000000",1022,0.03333253]
["2020-03-18T20:11:00.000000000","2020-03-19T03:11:00.000000000",1017,478415.2]
["2020-03-18T20:11:00.000000000","2020-03-19T03:11:00.000000000",1022,0.01428537]
["2020-03-18T20:11:15.000000000","2020-03-19T03:11:15.000000000",1017,478250.0]
["2020-03-18T20:11:15.000000000","2020-03-19T03:11:15.000000000",1022,0.05714149]
["2020-03-18T20:11:30.000000000","2020-03-19T03:11:30.000000000",1017,478325.89999999997]
["2020-03-18T20:11:30.000000000","2020-03-19T03:11:30.000000000",1022,0.06190328]
["2020-03-18T20:11:45.000000000","2020-03-19T03:11:45.000000000",1017,478102.7]
["2020-03-18T20:11:45.000000000","2020-03-19T03:11:45.000000000",1022,0.03333253]
["2020-03-18T20:12:00.000000000","2020-03-19T03:12:00.000000000",1017,478142.9]
["2020-03-18T20:12:00.000000000","2020-03-19T03:12:00.000000000",1022,0.05237969]
["2020-03-18T20:12:15.000000000","2020-03-19T03:12:15.000000000",1017,478156.3]
["2020-03-18T20:12:15.000000000","2020-03-19T03:12:15.000000000",1022,0.0476179]
["2020-03-18T20:12:30.000000000","2020-03-19T03:12:30.000000000",1017,478209.8]
["2020-03-18T20:12:30.000000000","2020-03-19T03:12:30.000000000",1022,0.01428537]
["2020-03-18T20:12:45.000000000","2020-03-19T03:12:45.000000000",1017,478272.3]
["2020-03-18T20:12:45.000000000","2020-03-19T03:12:45.000000000",1022,0.01904716]
["2020-03-18T20:13:00.000000000","2020-03-19T03:13:00.000000000",1017,478227.7]
["2020-03-18T20:13:00.000000000","2020-03-19T03:13:00.000000000",1022,0.03333253]
["2020-03-18T20:13:15.000000000","2020-03-19T03:13:15.000000000",1017,478218.8]
["2020-03-18T20:13:15.000000000","2020-03-19T03:13:15.000000000",1022,0.05237969]
["2020-03-18T20:13:30.000000000","2020-03-19T03:13:30.000000000",1017,478406.3]
["2020-03-18T20:13:30.000000000","2020-03-19T03:13:30.000000000",1022,0.02857074]
["2020-03-18T20:13:45.000000000","2020-03-19T03:13:45.000000000",1017,478357.1]
["2020-03-18T20:13:45.000000000","2020-03-19T03:13:45.000000000",1022,0.01904716]
["2020-03-18T20:14:00.000000000","2020-03-19T03:14:00.000000000",1017,478317.0]
["2020-03-18T20:14:00.000000000","2020-03-19T03:14:00.000000000",1022,0.03333253]
["2020-03-18T20:14:15.000000000","2020-03-19T03:14:15.000000000",1017,478285.7]
["2020-03-18T20:14:15.000000000","2020-03-19T03:14:15.000000000",1022,0.03333253]
["2020-03-18T20:14:30.000000000","2020-03-19T03:14:30.000000000",1017,478361.60000000003]
["2020-03-18T20:14:30.000000000","2020-03-19T03:14:30.000000000",1022,0.01428537]
["2020-03-18T20:14:45.000000000","2020-03-19T03:14:45.000000000",1017,478401.8]
["2020-03-18T20:14:45.000000000","2020-03-19T03:14:45.000000000",1022,0.0]
["2020-03-18T20:15:00.000000000","2020-03-19T03:15:00.000000000",1017,478486.60000000003]
["2020-03-18T20:15:00.000000000","2020-03-19T03:15:00.000000000",1022,0.0]
["2020-03-18T20:15:15.000000000","2020-03-19T03:15:15.000000000",1017,478473.2]
["2020-03-18T20:15:15.000000000","2020-03-19T03:15:15.000000000",1022,0.0]
["2020-03-18T20:15:30.000000000","2020-03-19T03:15:30.000000000",1017,480183.0]
["2020-03-18T20:15:30.000000000","2020-03-19T03:15:30.000000000",1022,0.01904716]
["2020-03-18T20:15:45.000000000","2020-03-19T03:15:45.000000000",1017,478647.3]
["2020-03-18T20:15:45.000000000","2020-03-19T03:15:45.000000000",1022,0.05237969]
["2020-03-18T20:16:00.000000000","2020-03-19T03:16:00.000000000",1017,478317.0]
["2020-03-18T20:16:00.000000000","2020-03-19T03:16:00.000000000",1022,0.0476179]
["2020-03-18T20:16:15.000000000","2020-03-19T03:16:15.000000000",1017,478285.7]
["2020-03-18T20:16:15.000000000","2020-03-19T03:16:15.000000000",1022,0.05237969]
["2020-03-18T20:16:30.000000000","2020-03-19T03:16:30.000000000",1017,478415.2]
["2020-03-18T20:16:30.000000000","2020-03-19T03:16:30.000000000",1022,0.02857074]
["2020-03-18T20:16:45.000000000","2020-03-19T03:16:45.000000000",1017,478357.1]
["2020-03-18T20:16:45.000000000","2020-03-19T03:16:45.000000000",1022,0.0]
["2020-03-18T20:17:00.000000000","2020-03-19T03:17:00.000000000",1017,478263.39999999997]
["2020-03-18T20:17:00.000000000","2020-03-19T03:17:00.000000000",1022,0.01904716]
["2020-03-18T20:17:15.000000000","2020-03-19T03:17:15.000000000",1017,478330.4]
["2020-03-18T20:17:15.000000000","2020-03-19T03:17:15.000000000",1022,0.03333253]
["2020-03-18T20:17:30.000000000","2020-03-19T03:17:30.000000000",1017,478343.8]
["2020-03-18T20:17:30.000000000","2020-03-19T03:17:30.000000000",1022,0.03333253]
["2020-03-18T20:17:45.000000000","2020-03-19T03:17:45.000000000",1017,478397.3]
["2020-03-18T20:17:45.000000000","2020-03-19T03:17:45.000000000",1022,0.05237969]
["2020-03-18T20:18:00.000000000","2020-03-19T03:18:00.000000000",1017,478325.89999999997]
["2020-03-18T20:18:00.000000000","2020-03-19T03:18:00.000000000",1022,0.0476179]
["2020-03-18T20:18:15.000000000","2020-03-19T03:18:15.000000000",1017,478339.3]
["2020-03-18T20:18:15.000000000","2020-03-19T03:18:15.000000000",1022,0.03333253]
["2020-03-18T20:18:30.000000000","2020-03-19T03:18:30.000000000",1017,478504.5]
["2020-03-18T20:18:30.000000000","2020-03-19T03:18:30.000000000",1022,0.01428537]
["2020-03-18T20:18:45.000000000","2020-03-19T03:18:45.000000000",1017,480192.0]
["2020-03-18T20:18:45.000000000","2020-03-19T03:18:45.000000000",1022,0.01904716]
["2020-03-18T20:19:00.000000000","2020-03-19T03:19:00.000000000",1017,478647.3]
["2020-03-18T20:19:00.000000000","2020-03-19T03:19:00.000000000",1022,0.05237969]
["2020-03-18T20:19:15.000000000","2020-03-19T03:19:15.000000000",1017,478263.39999999997]
["2020-03-18T20:19:15.000000000","2020-03-19T03:19:15.000000000",1022,0.06666507]
["2020-03-18T20:19:30.000000000","2020-03-19T03:19:30.000000000",1017,478517.9]
["2020-03-18T20:19:30.000000000","2020-03-19T03:19:30.000000000",1022,0.0476179]
["2020-03-18T20:19:45.000000000","2020-03-19T03:19:45.000000000",1017,478455.4]
["2020-03-18T20:19:45.000000000","2020-03-19T03:19:45.000000000",1022,0.05237969]
["2020-03-18T20:20:00.000000000","2020-03-19T03:20:00.000000000",1017,480580.4]
["2020-03-18T20:20:00.000000000","2020-03-19T03:20:00.000000000",1022,0.0476179]
["2020-03-18T20:20:15.000000000","2020-03-19T03:20:15.000000000",1017,479008.89999999997]
["2020-03-18T20:20:15.000000000","2020-03-19T03:20:15.000000000",1022,0.01428537]
["2020-03-18T20:20:30.000000000","2020-03-19T03:20:30.000000000",1017,478580.4]
["2020-03-18T20:20:30.000000000","2020-03-19T03:20:30.000000000",1022,0.0]
["2020-03-18T20:20:45.000000000","2020-03-19T03:20:45.000000000",1017,478562.5]
["2020-03-18T20:20:45.000000000","2020-03-19T03:20:45.000000000",1022,0.03809432]
["2020-03-18T20:21:00.000000000","2020-03-19T03:21:00.000000000",1017,480491.10000000003]
["2020-03-18T20:21:00.000000000","2020-03-19T03:21:00.000000000",1022,0.0476179]
["2020-03-18T20:21:15.000000000","2020-03-19T03:21:15.000000000",1017,478910.7]
["2020-03-18T20:21:15.000000000","2020-03-19T03:21:15.000000000",1022,0.03333253]
["2020-03-18T20:21:30.000000000","2020-03-19T03:21:30.000000000",1017,478513.39999999997]
["2020-03-18T20:21:30.000000000","2020-03-19T03:21:30.000000000",1022,0.03333253]
["2020-03-18T20:21:45.000000000","2020-03-19T03:21:45.000000000",1017,480348.2]
["2020-03-18T20:21:45.000000000","2020-03-19T03:21:45.000000000",1022,0.03333253]
["2020-03-18T20:22:00.000000000","2020-03-19T03:22:00.000000000",1017,478888.39999999997]
["2020-03-18T20:22:00.000000000","2020-03-19T03:22:00.000000000",1022,0.03333253]
["2020-03-18T20:22:15.000000000","2020-03-19T03:22:15.000000000",1017,480334.8]
["2020-03-18T20:22:15.000000000","2020-03-19T03:22:15.000000000",1022,0.01428537]
["2020-03-18T20:22:30.000000000","2020-03-19T03:22:30.000000000",1017,480866.10000000003]
["2020-03-18T20:22:30.000000000","2020-03-19T03:22:30.000000000",1022,0.03809432]
["2020-03-18T20:22:45.000000000","2020-03-19T03:22:45.000000000",1017,478790.2]
["2020-03-18T20:22:45.000000000","2020-03-19T03:22:45.000000000",1022,0.02857074]
["2020-03-18T20:23:00.000000000","2020-03-19T03:23:00.000000000",1017,480419.6]
["2020-03-18T20:23:00.000000000","2020-03-19T03:23:00.000000000",1022,0.01904716]
["2020-03-18T20:23:15.000000000","2020-03-19T03:23:15.000000000",1017,480616.10000000003]
["2020-03-18T20:23:15.000000000","2020-03-19T03:23:15.000000000",1022,0.03333253]
["2020-03-18T20:23:30.000000000","2020-03-19T03:23:30.000000000",1017,478933.0]
["2020-03-18T20:23:30.000000000","2020-03-19T03:23:30.000000000",1022,0.03333253]
["2020-03-18T20:23:45.000000000","2020-03-19T03:23:45.000000000",1017,478495.5]
["2020-03-18T20:23:45.000000000","2020-03-19T03:23:45.000000000",1022,0.01428537]
["2020-03-18T20:24:00.000000000","2020-03-19T03:24:00.000000000",1017,478495.5]
["2020-03-18T20:24:00.000000000","2020-03-19T03:24:00.000000000",1022,0.0]
["2020-03-18T20:24:15.000000000","2020-03-19T03:24:15.000000000",1017,478580.4]
["2020-03-18T20:24:15.000000000","2020-03-19T03:24:15.000000000",1022,0.0]
["2020-03-18T20:24:30.000000000","2020-03-19T03:24:30.000000000",1017,480415.2]
["2020-03-18T20:24:30.000000000","2020-03-19T03:24:30.000000000",1022,0.0]
["2020-03-18T20:24:45.000000000","2020-03-19T03:24:45.000000000",1017,480745.5]
["2020-03-18T20:24:45.000000000","2020-03-19T03:24:45.000000000",1022,0.01904716]
["2020-03-18T20:25:00.000000000","2020-03-19T03:25:00.000000000",1017,480750.0]
["2020-03-18T20:25:00.000000000","2020-03-19T03:25:00.000000000",1022,0.03333253]
["2020-03-18T20:25:15.000000000","2020-03-19T03:25:15.000000000",1017,480669.6]
["2020-03-18T20:25:15.000000000","2020-03-19T03:25:15.000000000",1022,0.03333253]
["2020-03-18T20:25:30.000000000","2020-03-19T03:25:30.000000000",1017,480790.2]
["2020-03-18T20:25:30.000000000","2020-03-19T03:25:30.000000000",1022,0.03333253]
["2020-03-18T20:25:45.000000000","2020-03-19T03:25:45.000000000",1017,478803.60000000003]
["2020-03-18T20:25:45.000000000","2020-03-19T03:25:45.000000000",1022,0.03333253]
["2020-03-18T20:26:00.000000000","2020-03-19T03:26:00.000000000",1017,478442.0]
["2020-03-18T20:26:00.000000000","2020-03-19T03:26:00.000000000",1022,0.01428537]
["2020-03-18T20:26:15.000000000","2020-03-19T03:26:15.000000000",1017,478410.7]
["2020-03-18T20:26:15.000000000","2020-03-19T03:26:15.000000000",1022,0.03809432]
["2020-03-18T20:26:30.000000000","2020-03-19T03:26:30.000000000",1017,478486.60000000003]
["2020-03-18T20:26:30.000000000","2020-03-19T03:26:30.000000000",1022,0.0476179]
["2020-03-18T20:26:45.000000000","2020-03-19T03:26:45.000000000",1017,480294.6]
["2020-03-18T20:26:45.000000000","2020-03-19T03:26:45.000000000",1022,0.01428537]
["2020-03-18T20:27:00.000000000","2020-03-19T03:27:00.000000000",1017,480647.3]
["2020-03-18T20:27:00.000000000","2020-03-19T03:27:00.000000000",1022,0.0]
["2020-03-18T20:27:15.000000000","2020-03-19T03:27:15.000000000",1017,478700.89999999997]
["2020-03-18T20:27:15.000000000","2020-03-19T03:27:15.000000000",1022,0.0]
["2020-03-18T20:27:30.000000000","2020-03-19T03:27:30.000000000",1017,480330.4]
["2020-03-18T20:27:30.000000000","2020-03-19T03:27:30.000000000",1022,0.01904716]
["2020-03-18T20:27:45.000000000","2020-03-19T03:27:45.000000000",1017,480683.0]
["2020-03-18T20:27:45.000000000","2020-03-19T03:27:45.000000000",1022,0.03333253]
["2020-03-18T20:28:00.000000000","2020-03-19T03:28:00.000000000",1017,480607.1]
["2020-03-18T20:28:00.000000000","2020-03-19T03:28:00.000000000",1022,0.01428537]
["2020-03-18T20:28:15.000000000","2020-03-19T03:28:15.000000000",1017,480513.39999999997]
["2020-03-18T20:28:15.000000000","2020-03-19T03:28:15.000000000",1022,0.05714149]
["2020-03-18T20:28:30.000000000","2020-03-19T03:28:30.000000000",1017,480526.8]
["2020-03-18T20:28:30.000000000","2020-03-19T03:28:30.000000000",1022,0.04285612]
["2020-03-18T20:28:45.000000000","2020-03-19T03:28:45.000000000",1017,480745.5]
["2020-03-18T20:28:45.000000000","2020-03-19T03:28:45.000000000",1022,0.0]
["2020-03-18T20:29:00.000000000","2020-03-19T03:29:00.000000000",1017,480968.8]
["2020-03-18T20:29:00.000000000","2020-03-19T03:29:00.000000000",1022,0.01904716]
["2020-03-18T20:29:15.000000000","2020-03-19T03:29:15.000000000",1017,478830.4]
["2020-03-18T20:29:15.000000000","2020-03-19T03:29:15.000000000",1022,0.01428537]
["2020-03-18T20:29:30.000000000","2020-03-19T03:29:30.000000000",1017,480477.7]
["2020-03-18T20:29:30.000000000","2020-03-19T03:29:30.000000000",1022,0.0]
["2020-03-18T20:29:45.000000000","2020-03-19T03:29:45.000000000",1017,478883.89999999997]
["2020-03-18T20:29:45.000000000","2020-03-19T03:29:45.000000000",1022,0.0]
["2020-03-18T20:30:00.000000000","2020-03-19T03:30:00.000000000",1017,480303.60000000003]
["2020-03-18T20:30:00.000000000","2020-03-19T03:30:00.000000000",1022,0.0]
["2020-03-18T20:30:15.000000000","2020-03-19T03:30:15.000000000",1017,480727.7]
["2020-03-18T20:30:15.000000000","2020-03-19T03:30:15.000000000",1022,0.01904716]
["2020-03-18T20:30:30.000000000","2020-03-19T03:30:30.000000000",1017,480750.0]
["2020-03-18T20:30:30.000000000","2020-03-19T03:30:30.000000000",1022,0.03333253]
["2020-03-18T20:30:45.000000000","2020-03-19T03:30:45.000000000",1017,480857.1]
["2020-03-18T20:30:45.000000000","2020-03-19T03:30:45.000000000",1022,0.01428537]
["2020-03-18T20:31:00.000000000","2020-03-19T03:31:00.000000000",1017,480687.5]
["2020-03-18T20:31:00.000000000","2020-03-19T03:31:00.000000000",1022,0.01904716]
["2020-03-18T20:31:15.000000000","2020-03-19T03:31:15.000000000",1017,480709.8]
["2020-03-18T20:31:15.000000000","2020-03-19T03:31:15.000000000",1022,0.01428537]
["2020-03-18T20:31:30.000000000","2020-03-19T03:31:30.000000000",1017,480906.3]
["2020-03-18T20:31:30.000000000","2020-03-19T03:31:30.000000000",1022,0.03809432]
["2020-03-18T20:31:45.000000000","2020-03-19T03:31:45.000000000",1017,480937.5]
["2020-03-18T20:31:45.000000000","2020-03-19T03:31:45.000000000",1022,0.0476179]
["2020-03-18T20:32:00.000000000","2020-03-19T03:32:00.000000000",1017,480964.3]
["2020-03-18T20:32:00.000000000","2020-03-19T03:32:00.000000000",1022,0.03333253]
["2020-03-18T20:32:15.000000000","2020-03-19T03:32:15.000000000",1017,480968.8]
["2020-03-18T20:32:15.000000000","2020-03-19T03:32:15.000000000",1022,0.01428537]
["2020-03-18T20:32:30.000000000","2020-03-19T03:32:30.000000000",1017,480888.39999999997]
["2020-03-18T20:32:30.000000000","2020-03-19T03:32:30.000000000",1022,0.01904716]
["2020-03-18T20:32:45.000000000","2020-03-19T03:32:45.000000000",1017,480848.2]
["2020-03-18T20:32:45.000000000","2020-03-19T03:32:45.000000000",1022,0.01428537]
["2020-03-18T20:33:00.000000000","2020-03-19T03:33:00.000000000",1017,481031.3]
["2020-03-18T20:33:00.000000000","2020-03-19T03:33:00.000000000",1022,0.01904716]
["2020-03-18T20:33:15.000000000","2020-03-19T03:33:15.000000000",1017,481142.9]
["2020-03-18T20:33:15.000000000","2020-03-19T03:33:15.000000000",1022,0.01428537]
["2020-03-18T20:33:30.000000000","2020-03-19T03:33:30.000000000",1017,481290.2]
["2020-03-18T20:33:30.000000000","2020-03-19T03:33:30.000000000",1022,0.01904716]
["2020-03-18T20:33:45.000000000","2020-03-19T03:33:45.000000000",1017,481151.8]
["2020-03-18T20:33:45.000000000","2020-03-19T03:33:45.000000000",1022,0.03333253]
["2020-03-18T20:34:00.000000000","2020-03-19T03:34:00.000000000",1017,481205.4]
["2020-03-18T20:34:00.000000000","2020-03-19T03:34:00.000000000",1022,0.01428537]
["2020-03-18T20:34:15.000000000","2020-03-19T03:34:15.000000000",1017,481004.5]
["2020-03-18T20:34:15.000000000","2020-03-19T03:34:15.000000000",1022,0.0]
["2020-03-18T20:34:30.000000000","2020-03-19T03:34:30.000000000",1017,481049.10000000003]
["2020-03-18T20:34:30.000000000","2020-03-19T03:34:30.000000000",1022,0.0]
["2020-03-18T20:34:45.000000000","2020-03-19T03:34:45.000000000",1017,481142.9]
["2020-03-18T20:34:45.000000000","2020-03-19T03:34:45.000000000",1022,0.03809432]
["2020-03-18T20:35:00.000000000","2020-03-19T03:35:00.000000000",1017,481049.10000000003]
["2020-03-18T20:35:00.000000000","2020-03-19T03:35:00.000000000",1022,0.0476179]
["2020-03-18T20:35:15.000000000","2020-03-19T03:35:15.000000000",1017,481111.60000000003]
["2020-03-18T20:35:15.000000000","2020-03-19T03:35:15.000000000",1022,0.05237969]
["2020-03-18T20:35:30.000000000","2020-03-19T03:35:30.000000000",1017,480910.7]
["2020-03-18T20:35:30.000000000","2020-03-19T03:35:30.000000000",1022,0.08571223]
["2020-03-18T20:35:45.000000000","2020-03-19T03:35:45.000000000",1017,480982.1]
["2020-03-18T20:35:45.000000000","2020-03-19T03:35:45.000000000",1022,0.04285612]
["2020-03-18T20:36:00.000000000","2020-03-19T03:36:00.000000000",1017,481080.4]
["2020-03-18T20:36:00.000000000","2020-03-19T03:36:00.000000000",1022,0.0]
["2020-03-18T20:36:15.000000000","2020-03-19T03:36:15.000000000",1017,480933.0]
["2020-03-18T20:36:15.000000000","2020-03-19T03:36:15.000000000",1022,0.0]
["2020-03-18T20:36:30.000000000","2020-03-19T03:36:30.000000000",1017,480933.0]
["2020-03-18T20:36:30.000000000","2020-03-19T03:36:30.000000000",1022,0.03809432]
["2020-03-18T20:36:45.000000000","2020-03-19T03:36:45.000000000",1017,480964.3]
["2020-03-18T20:36:45.000000000","2020-03-19T03:36:45.000000000",1022,0.08571223]
["2020-03-18T20:37:00.000000000","2020-03-19T03:37:00.000000000",1017,481022.3]
["2020-03-18T20:37:00.000000000","2020-03-19T03:37:00.000000000",1022,0.06190328]
["2020-03-18T20:37:15.000000000","2020-03-19T03:37:15.000000000",1017,481084.8]
["2020-03-18T20:37:15.000000000","2020-03-19T03:37:15.000000000",1022,0.05237969]
["2020-03-18T20:37:30.000000000","2020-03-19T03:37:30.000000000",1017,481093.8]
["2020-03-18T20:37:30.000000000","2020-03-19T03:37:30.000000000",1022,0.0476179]
["2020-03-18T20:37:45.000000000","2020-03-19T03:37:45.000000000",1017,481093.8]
["2020-03-18T20:37:45.000000000","2020-03-19T03:37:45.000000000",1022,0.05237969]
["2020-03-18T20:38:00.000000000","2020-03-19T03:38:00.000000000",1017,481200.89999999997]
["2020-03-18T20:38:00.000000000","2020-03-19T03:38:00.000000000",1022,0.02857074]
["2020-03-18T20:38:15.000000000","2020-03-19T03:38:15.000000000",1017,481138.39999999997]
["2020-03-18T20:38:15.000000000","2020-03-19T03:38:15.000000000",1022,0.01904716]
["2020-03-18T20:38:30.000000000","2020-03-19T03:38:30.000000000",1017,481151.8]
["2020-03-18T20:38:30.000000000","2020-03-19T03:38:30.000000000",1022,0.03333253]
["2020-03-18T20:38:45.000000000","2020-03-19T03:38:45.000000000",1017,481209.8]
["2020-03-18T20:38:45.000000000","2020-03-19T03:38:45.000000000",1022,0.03333253]
["2020-03-18T20:39:00.000000000","2020-03-19T03:39:00.000000000",1017,481299.10000000003]
["2020-03-18T20:39:00.000000000","2020-03-19T03:39:00.000000000",1022,0.05237969]
["2020-03-18T20:39:15.000000000","2020-03-19T03:39:15.000000000",1017,481205.4]
["2020-03-18T20:39:15.000000000","2020-03-19T03:39:15.000000000",1022,0.02857074]
["2020-03-18T20:39:30.000000000","2020-03-19T03:39:30.000000000",1017,481294.6]
["2020-03-18T20:39:30.000000000","2020-03-19T03:39:30.000000000",1022,0.03809432]
["2020-03-18T20:39:45.000000000","2020-03-19T03:39:45.000000000",1017,481339.3]
["2020-03-18T20:39:45.000000000","2020-03-19T03:39:45.000000000",1022,0.06666507]
["2020-03-18T20:40:00.000000000","2020-03-19T03:40:00.000000000",1017,481183.0]
["2020-03-18T20:40:00.000000000","2020-03-19T03:40:00.000000000",1022,0.02857074]
["2020-03-18T20:40:15.000000000","2020-03-19T03:40:15.000000000",1017,481290.2]
["2020-03-18T20:40:15.000000000","2020-03-19T03:40:15.000000000",1022,0.03809432]
["2020-03-18T20:40:30.000000000","2020-03-19T03:40:30.000000000",1017,481232.1]
["2020-03-18T20:40:30.000000000","2020-03-19T03:40:30.000000000",1022,0.06666507]
["2020-03-18T20:40:45.000000000","2020-03-19T03:40:45.000000000",1017,481406.3]
["2020-03-18T20:40:45.000000000","2020-03-19T03:40:45.000000000",1022,0.08571223]
["2020-03-18T20:41:00.000000000","2020-03-19T03:41:00.000000000",1017,481250.0]
["2020-03-18T20:41:00.000000000","2020-03-19T03:41:00.000000000",1022,0.04285612]
["2020-03-18T20:41:15.000000000","2020-03-19T03:41:15.000000000",1017,481272.3]
["2020-03-18T20:41:15.000000000","2020-03-19T03:41:15.000000000",1022,0.01904716]
["2020-03-18T20:41:30.000000000","2020-03-19T03:41:30.000000000",1017,481361.60000000003]
["2020-03-18T20:41:30.000000000","2020-03-19T03:41:30.000000000",1022,0.05237969]
["2020-03-18T20:41:45.000000000","2020-03-19T03:41:45.000000000",1017,481187.5]
["2020-03-18T20:41:45.000000000","2020-03-19T03:41:45.000000000",1022,0.0476179]
["2020-03-18T20:42:00.000000000","2020-03-19T03:42:00.000000000",1017,481075.89999999997]
["2020-03-18T20:42:00.000000000","2020-03-19T03:42:00.000000000",1022,0.05237969]
["2020-03-18T20:42:15.000000000","2020-03-19T03:42:15.000000000",1017,481142.9]
["2020-03-18T20:42:15.000000000","2020-03-19T03:42:15.000000000",1022,0.06666507]
["2020-03-18T20:42:30.000000000","2020-03-19T03:42:30.000000000",1017,481209.8]
["2020-03-18T20:42:30.000000000","2020-03-19T03:42:30.000000000",1022,0.06666507]
["2020-03-18T20:42:45.000000000","2020-03-19T03:42:45.000000000",1017,481058.0]
["2020-03-18T20:42:45.000000000","2020-03-19T03:42:45.000000000",1022,0.06666507]
["2020-03-18T20:43:00.000000000","2020-03-19T03:43:00.000000000",1017,481058.0]
["2020-03-18T20:43:00.000000000","2020-03-19T03:43:00.000000000",1022,0.06666507]
["2020-03-18T20:43:15.000000000","2020-03-19T03:43:15.000000000",1017,481008.89999999997]
["2020-03-18T20:43:15.000000000","2020-03-19T03:43:15.000000000",1022,0.02857074]
["2020-03-18T20:43:30.000000000","2020-03-19T03:43:30.000000000",1017,481428.60000000003]
["2020-03-18T20:43:30.000000000","2020-03-19T03:43:30.000000000",1022,0.01904716]
["2020-03-18T20:43:45.000000000","2020-03-19T03:43:45.000000000",1017,481098.2]
["2020-03-18T20:43:45.000000000","2020-03-19T03:43:45.000000000",1022,0.05237969]
["2020-03-18T20:44:00.000000000","2020-03-19T03:44:00.000000000",1017,481165.2]
["2020-03-18T20:44:00.000000000","2020-03-19T03:44:00.000000000",1022,0.02857074]
["2020-03-18T20:44:15.000000000","2020-03-19T03:44:15.000000000",1017,481321.39999999997]
["2020-03-18T20:44:15.000000000","2020-03-19T03:44:15.000000000",1022,0.05714149]
["2020-03-18T20:44:30.000000000","2020-03-19T03:44:30.000000000",1017,481477.7]
["2020-03-18T20:44:30.000000000","2020-03-19T03:44:30.000000000",1022,0.06190328]
["2020-03-18T20:44:45.000000000","2020-03-19T03:44:45.000000000",1017,481553.60000000003]
["2020-03-18T20:44:45.000000000","2020-03-19T03:44:45.000000000",1022,0.03333253]
["2020-03-18T20:45:00.000000000","2020-03-19T03:45:00.000000000",1017,481535.7]
["2020-03-18T20:45:00.000000000","2020-03-19T03:45:00.000000000",1022,0.01428537]
["2020-03-18T20:45:15.000000000","2020-03-19T03:45:15.000000000",1017,481531.3]
["2020-03-18T20:45:15.000000000","2020-03-19T03:45:15.000000000",1022,0.01904716]
["2020-03-18T20:45:30.000000000","2020-03-19T03:45:30.000000000",1017,481397.3]
["2020-03-18T20:45:30.000000000","2020-03-19T03:45:30.000000000",1022,0.01428537]
["2020-03-18T20:45:45.000000000","2020-03-19T03:45:45.000000000",1017,481401.8]
["2020-03-18T20:45:45.000000000","2020-03-19T03:45:45.000000000",1022,0.01904716]
["2020-03-18T20:46:00.000000000","2020-03-19T03:46:00.000000000",1017,481486.60000000003]
["2020-03-18T20:46:00.000000000","2020-03-19T03:46:00.000000000",1022,0.01428537]
["2020-03-18T20:46:15.000000000","2020-03-19T03:46:15.000000000",1017,481232.1]
["2020-03-18T20:46:15.000000000","2020-03-19T03:46:15.000000000",1022,0.01904716]
["2020-03-18T20:46:30.000000000","2020-03-19T03:46:30.000000000",1017,481375.0]
["2020-03-18T20:46:30.000000000","2020-03-19T03:46:30.000000000",1022,0.03333253]
["2020-03-18T20:46:45.000000000","2020-03-19T03:46:45.000000000",1017,479290.2]
["2020-03-18T20:46:45.000000000","2020-03-19T03:46:45.000000000",1022,0.03333253]
["2020-03-18T20:47:00.000000000","2020-03-19T03:47:00.000000000",1017,480866.10000000003]
["2020-03-18T20:47:00.000000000","2020-03-19T03:47:00.000000000",1022,0.03333253]
["2020-03-18T20:47:15.000000000","2020-03-19T03:47:15.000000000",1017,481348.2]
["2020-03-18T20:47:15.000000000","2020-03-19T03:47:15.000000000",1022,0.03333253]
["2020-03-18T20:47:30.000000000","2020-03-19T03:47:30.000000000",1017,481562.5]
["2020-03-18T20:47:30.000000000","2020-03-19T03:47:30.000000000",1022,0.01428537]
["2020-03-18T20:47:45.000000000","2020-03-19T03:47:45.000000000",1017,481647.3]
["2020-03-18T20:47:45.000000000","2020-03-19T03:47:45.000000000",1022,0.0]
["2020-03-18T20:48:00.000000000","2020-03-19T03:48:00.000000000",1017,481442.0]
["2020-03-18T20:48:00.000000000","2020-03-19T03:48:00.000000000",1022,0.01904716]
["2020-03-18T20:48:15.000000000","2020-03-19T03:48:15.000000000",1017,481299.10000000003]
["2020-03-18T20:48:15.000000000","2020-03-19T03:48:15.000000000",1022,0.01428537]
["2020-03-18T20:48:30.000000000","2020-03-19T03:48:30.000000000",1017,481361.60000000003]
["2020-03-18T20:48:30.000000000","2020-03-19T03:48:30.000000000",1022,0.01904716]
["2020-03-18T20:48:45.000000000","2020-03-19T03:48:45.000000000",1017,481428.60000000003]
["2020-03-18T20:48:45.000000000","2020-03-19T03:48:45.000000000",1022,0.01428537]
["2020-03-18T20:49:00.000000000","2020-03-19T03:49:00.000000000",1017,481571.39999999997]
["2020-03-18T20:49:00.000000000","2020-03-19T03:49:00.000000000",1022,0.0]
["2020-03-18T20:49:15.000000000","2020-03-19T03:49:15.000000000",1017,481700.89999999997]
["2020-03-18T20:49:15.000000000","2020-03-19T03:49:15.000000000",1022,0.01904716]
["2020-03-18T20:49:30.000000000","2020-03-19T03:49:30.000000000",1017,481799.10000000003]
["2020-03-18T20:49:30.000000000","2020-03-19T03:49:30.000000000",1022,0.07142685]
["2020-03-18T20:49:45.000000000","2020-03-19T03:49:45.000000000",1017,481651.8]
["2020-03-18T20:49:45.000000000","2020-03-19T03:49:45.000000000",1022,0.06190328]
["2020-03-18T20:50:00.000000000","2020-03-19T03:50:00.000000000",1017,481705.4]
["2020-03-18T20:50:00.000000000","2020-03-19T03:50:00.000000000",1022,0.03333253]
["2020-03-18T20:50:15.000000000","2020-03-19T03:50:15.000000000",1017,481825.89999999997]
["2020-03-18T20:50:15.000000000","2020-03-19T03:50:15.000000000",1022,0.01428537]
["2020-03-18T20:50:30.000000000","2020-03-19T03:50:30.000000000",1017,481468.8]
["2020-03-18T20:50:30.000000000","2020-03-19T03:50:30.000000000",1022,0.0]
["2020-03-18T20:50:45.000000000","2020-03-19T03:50:45.000000000",1017,481647.3]
["2020-03-18T20:50:45.000000000","2020-03-19T03:50:45.000000000",1022,0.0]
["2020-03-18T20:51:00.000000000","2020-03-19T03:51:00.000000000",1017,481633.89999999997]
["2020-03-18T20:51:00.000000000","2020-03-19T03:51:00.000000000",1022,0.03809432]
["2020-03-18T20:51:15.000000000","2020-03-19T03:51:15.000000000",1017,481464.3]
["2020-03-18T20:51:15.000000000","2020-03-19T03:51:15.000000000",1022,0.06666507]
["2020-03-18T20:51:30.000000000","2020-03-19T03:51:30.000000000",1017,481544.6]
["2020-03-18T20:51:30.000000000","2020-03-19T03:51:30.000000000",1022,0.06666507]
["2020-03-18T20:51:45.000000000","2020-03-19T03:51:45.000000000",1017,481696.39999999997]
["2020-03-18T20:51:45.000000000","2020-03-19T03:51:45.000000000",1022,0.08571223]
["2020-03-18T20:52:00.000000000","2020-03-19T03:52:00.000000000",1017,481718.8]
["2020-03-18T20:52:00.000000000","2020-03-19T03:52:00.000000000",1022,0.04285612]
["2020-03-18T20:52:15.000000000","2020-03-19T03:52:15.000000000",1017,481638.39999999997]
["2020-03-18T20:52:15.000000000","2020-03-19T03:52:15.000000000",1022,0.03809432]
["2020-03-18T20:52:30.000000000","2020-03-19T03:52:30.000000000",1017,481758.89999999997]
["2020-03-18T20:52:30.000000000","2020-03-19T03:52:30.000000000",1022,0.06666507]
["2020-03-18T20:52:45.000000000","2020-03-19T03:52:45.000000000",1017,481593.8]
["2020-03-18T20:52:45.000000000","2020-03-19T03:52:45.000000000",1022,0.0476179]
["2020-03-18T20:53:00.000000000","2020-03-19T03:53:00.000000000",1017,481696.39999999997]
["2020-03-18T20:53:00.000000000","2020-03-19T03:53:00.000000000",1022,0.05237969]
["2020-03-18T20:53:15.000000000","2020-03-19T03:53:15.000000000",1017,481772.3]
["2020-03-18T20:53:15.000000000","2020-03-19T03:53:15.000000000",1022,0.06666507]
["2020-03-18T20:53:30.000000000","2020-03-19T03:53:30.000000000",1017,481727.7]
["2020-03-18T20:53:30.000000000","2020-03-19T03:53:30.000000000",1022,0.0476179]
["2020-03-18T20:53:45.000000000","2020-03-19T03:53:45.000000000",1017,481825.89999999997]
["2020-03-18T20:53:45.000000000","2020-03-19T03:53:45.000000000",1022,0.05237969]
["2020-03-18T20:54:00.000000000","2020-03-19T03:54:00.000000000",1017,481629.5]
["2020-03-18T20:54:00.000000000","2020-03-19T03:54:00.000000000",1022,0.02857074]
["2020-03-18T20:54:15.000000000","2020-03-19T03:54:15.000000000",1017,481567.0]
["2020-03-18T20:54:15.000000000","2020-03-19T03:54:15.000000000",1022,0.05714149]
["2020-03-18T20:54:30.000000000","2020-03-19T03:54:30.000000000",1017,481830.4]
["2020-03-18T20:54:30.000000000","2020-03-19T03:54:30.000000000",1022,0.09999759]
["2020-03-18T20:54:45.000000000","2020-03-19T03:54:45.000000000",1017,481901.8]
["2020-03-18T20:54:45.000000000","2020-03-19T03:54:45.000000000",1022,0.08095044]
["2020-03-18T20:55:00.000000000","2020-03-19T03:55:00.000000000",1017,481665.2]
["2020-03-18T20:55:00.000000000","2020-03-19T03:55:00.000000000",1022,0.08571223]
["2020-03-18T20:55:15.000000000","2020-03-19T03:55:15.000000000",1017,481625.0]
["2020-03-18T20:55:15.000000000","2020-03-19T03:55:15.000000000",1022,0.06190328]
["2020-03-18T20:55:30.000000000","2020-03-19T03:55:30.000000000",1017,481839.3]
["2020-03-18T20:55:30.000000000","2020-03-19T03:55:30.000000000",1022,0.03333253]
["2020-03-18T20:55:45.000000000","2020-03-19T03:55:45.000000000",1017,481848.2]
["2020-03-18T20:55:45.000000000","2020-03-19T03:55:45.000000000",1022,0.03333253]
["2020-03-18T20:56:00.000000000","2020-03-19T03:56:00.000000000",1017,480343.8]
["2020-03-18T20:56:00.000000000","2020-03-19T03:56:00.000000000",1022,0.03333253]
["2020-03-18T20:56:15.000000000","2020-03-19T03:56:15.000000000",1017,481486.60000000003]
["2020-03-18T20:56:15.000000000","2020-03-19T03:56:15.000000000",1022,0.01428537]
["2020-03-18T20:56:30.000000000","2020-03-19T03:56:30.000000000",1017,480245.5]
["2020-03-18T20:56:30.000000000","2020-03-19T03:56:30.000000000",1022,0.01904716]
["2020-03-18T20:56:45.000000000","2020-03-19T03:56:45.000000000",1017,480160.7]
["2020-03-18T20:56:45.000000000","2020-03-19T03:56:45.000000000",1022,0.05237969]
["2020-03-18T20:57:00.000000000","2020-03-19T03:57:00.000000000",1017,481714.3]
["2020-03-18T20:57:00.000000000","2020-03-19T03:57:00.000000000",1022,0.0476179]
["2020-03-18T20:57:15.000000000","2020-03-19T03:57:15.000000000",1017,480361.60000000003]
["2020-03-18T20:57:15.000000000","2020-03-19T03:57:15.000000000",1022,0.07142685]
["2020-03-18T20:57:30.000000000","2020-03-19T03:57:30.000000000",1017,480361.60000000003]
["2020-03-18T20:57:30.000000000","2020-03-19T03:57:30.000000000",1022,0.09999759]
["2020-03-18T20:57:45.000000000","2020-03-19T03:57:45.000000000",1017,480325.89999999997]
["2020-03-18T20:57:45.000000000","2020-03-19T03:57:45.000000000",1022,0.08095044]
["2020-03-18T20:58:00.000000000","2020-03-19T03:58:00.000000000",1017,481678.60000000003]
["2020-03-18T20:58:00.000000000","2020-03-19T03:58:00.000000000",1022,0.06666507]
["2020-03-18T20:58:15.000000000","2020-03-19T03:58:15.000000000",1017,480593.8]
["2020-03-18T20:58:15.000000000","2020-03-19T03:58:15.000000000",1022,0.02857074]
["2020-03-18T20:58:30.000000000","2020-03-19T03:58:30.000000000",1017,481526.8]
["2020-03-18T20:58:30.000000000","2020-03-19T03:58:30.000000000",1022,0.05714149]
["2020-03-18T20:58:45.000000000","2020-03-19T03:58:45.000000000",1017,480620.5]
["2020-03-18T20:58:45.000000000","2020-03-19T03:58:45.000000000",1022,0.06190328]
["2020-03-18T20:59:00.000000000","2020-03-19T03:59:00.000000000",1017,481723.2]
["2020-03-18T20:59:00.000000000","2020-03-19T03:59:00.000000000",1022,0.07142685]
["2020-03-18T20:59:15.000000000","2020-03-19T03:59:15.000000000",1017,481669.6]
["2020-03-18T20:59:15.000000000","2020-03-19T03:59:15.000000000",1022,0.06190328]
["2020-03-18T20:59:30.000000000","2020-03-19T03:59:30.000000000",1017,481678.60000000003]
["2020-03-18T20:59:30.000000000","2020-03-19T03:59:30.000000000",1022,0.01428537]
["2020-03-18T20:59:45.000000000","2020-03-19T03:59:45.000000000",1017,480294.6]
["2020-03-18T20:59:45.000000000","2020-03-19T03:59:45.000000000",1022,0.0]
["2020-03-18T21:00:00.000000000","2020-03-19T04:00:00.000000000",1017,480357.1]
["2020-03-18T21:00:00.000000000","2020-03-19T04:00:00.000000000",1022,0.03809432]
["2020-03-18T21:00:15.000000000","2020-03-19T04:00:15.000000000",1017,480192.0]
["2020-03-18T21:00:15.000000000","2020-03-19T04:00:15.000000000",1022,0.06666507]
["2020-03-18T21:00:30.000000000","2020-03-19T04:00:30.000000000",1017,480236.60000000003]
["2020-03-18T21:00:30.000000000","2020-03-19T04:00:30.000000000",1022,0.0476179]
["2020-03-18T21:00:45.000000000","2020-03-19T04:00:45.000000000",1017,480142.9]
["2020-03-18T21:00:45.000000000","2020-03-19T04:00:45.000000000",1022,0.03333253]
["2020-03-18T21:01:00.000000000","2020-03-19T04:01:00.000000000",1017,480232.1]
["2020-03-18T21:01:00.000000000","2020-03-19T04:01:00.000000000",1022,0.03333253]
["2020-03-18T21:01:15.000000000","2020-03-19T04:01:15.000000000",1017,480303.60000000003]
["2020-03-18T21:01:15.000000000","2020-03-19T04:01:15.000000000",1022,0.03333253]
["2020-03-18T21:01:30.000000000","2020-03-19T04:01:30.000000000",1017,480232.1]
["2020-03-18T21:01:30.000000000","2020-03-19T04:01:30.000000000",1022,0.01428537]
["2020-03-18T21:01:45.000000000","2020-03-19T04:01:45.000000000",1017,481986.60000000003]
["2020-03-18T21:01:45.000000000","2020-03-19T04:01:45.000000000",1022,0.0]
["2020-03-18T21:02:00.000000000","2020-03-19T04:02:00.000000000",1017,481959.8]
["2020-03-18T21:02:00.000000000","2020-03-19T04:02:00.000000000",1022,0.0]
["2020-03-18T21:02:15.000000000","2020-03-19T04:02:15.000000000",1017,480674.10000000003]
["2020-03-18T21:02:15.000000000","2020-03-19T04:02:15.000000000",1022,0.05714149]
["2020-03-18T21:02:30.000000000","2020-03-19T04:02:30.000000000",1017,482022.3]
["2020-03-18T21:02:30.000000000","2020-03-19T04:02:30.000000000",1022,0.06190328]
["2020-03-18T21:02:45.000000000","2020-03-19T04:02:45.000000000",1017,480486.60000000003]
["2020-03-18T21:02:45.000000000","2020-03-19T04:02:45.000000000",1022,0.01428537]
["2020-03-18T21:03:00.000000000","2020-03-19T04:03:00.000000000",1017,480267.9]
["2020-03-18T21:03:00.000000000","2020-03-19T04:03:00.000000000",1022,0.0]
["2020-03-18T21:03:15.000000000","2020-03-19T04:03:15.000000000",1017,480415.2]
["2020-03-18T21:03:15.000000000","2020-03-19T04:03:15.000000000",1022,0.01904716]
["2020-03-18T21:03:30.000000000","2020-03-19T04:03:30.000000000",1017,482258.89999999997]
["2020-03-18T21:03:30.000000000","2020-03-19T04:03:30.000000000",1022,0.01428537]
["2020-03-18T21:03:45.000000000","2020-03-19T04:03:45.000000000",1017,482401.8]
["2020-03-18T21:03:45.000000000","2020-03-19T04:03:45.000000000",1022,0.0]
["2020-03-18T21:04:00.000000000","2020-03-19T04:04:00.000000000",1017,480526.8]
["2020-03-18T21:04:00.000000000","2020-03-19T04:04:00.000000000",1022,0.0]
["2020-03-18T21:04:15.000000000","2020-03-19T04:04:15.000000000",1017,482093.8]
["2020-03-18T21:04:15.000000000","2020-03-19T04:04:15.000000000",1022,0.05714149]
["2020-03-18T21:04:30.000000000","2020-03-19T04:04:30.000000000",1017,482593.8]
["2020-03-18T21:04:30.000000000","2020-03-19T04:04:30.000000000",1022,0.08095044]
["2020-03-18T21:04:45.000000000","2020-03-19T04:04:45.000000000",1017,480616.10000000003]
["2020-03-18T21:04:45.000000000","2020-03-19T04:04:45.000000000",1022,0.02857074]
["2020-03-18T21:05:00.000000000","2020-03-19T04:05:00.000000000",1017,482290.2]
["2020-03-18T21:05:00.000000000","2020-03-19T04:05:00.000000000",1022,0.03809432]
["2020-03-18T21:05:15.000000000","2020-03-19T04:05:15.000000000",1017,479758.89999999997]
["2020-03-18T21:05:15.000000000","2020-03-19T04:05:15.000000000",1022,0.0476179]
["2020-03-18T21:05:30.000000000","2020-03-19T04:05:30.000000000",1017,479442.0]
["2020-03-18T21:05:30.000000000","2020-03-19T04:05:30.000000000",1022,0.07142685]
["2020-03-18T21:05:45.000000000","2020-03-19T04:05:45.000000000",1017,479549.10000000003]
["2020-03-18T21:05:45.000000000","2020-03-19T04:05:45.000000000",1022,0.04285612]
["2020-03-18T21:06:00.000000000","2020-03-19T04:06:00.000000000",1017,479535.7]
["2020-03-18T21:06:00.000000000","2020-03-19T04:06:00.000000000",1022,0.0]
["2020-03-18T21:06:15.000000000","2020-03-19T04:06:15.000000000",1017,479504.5]
["2020-03-18T21:06:15.000000000","2020-03-19T04:06:15.000000000",1022,0.01904716]
["2020-03-18T21:06:30.000000000","2020-03-19T04:06:30.000000000",1017,479473.2]
["2020-03-18T21:06:30.000000000","2020-03-19T04:06:30.000000000",1022,0.03333253]
["2020-03-18T21:06:45.000000000","2020-03-19T04:06:45.000000000",1017,479468.8]
["2020-03-18T21:06:45.000000000","2020-03-19T04:06:45.000000000",1022,0.03333253]
["2020-03-18T21:07:00.000000000","2020-03-19T04:07:00.000000000",1017,479227.7]
["2020-03-18T21:07:00.000000000","2020-03-19T04:07:00.000000000",1022,0.03333253]
["2020-03-18T21:07:15.000000000","2020-03-19T04:07:15.000000000",1017,479294.6]
["2020-03-18T21:07:15.000000000","2020-03-19T04:07:15.000000000",1022,0.01428537]
["2020-03-18T21:07:30.000000000","2020-03-19T04:07:30.000000000",1017,479607.1]
["2020-03-18T21:07:30.000000000","2020-03-19T04:07:30.000000000",1022,0.01904716]
["2020-03-18T21:07:45.000000000","2020-03-19T04:07:45.000000000",1017,479495.5]
["2020-03-18T21:07:45.000000000","2020-03-19T04:07:45.000000000",1022,0.05237969]
["2020-03-18T21:08:00.000000000","2020-03-19T04:08:00.000000000",1017,479575.89999999997]
["2020-03-18T21:08:00.000000000","2020-03-19T04:08:00.000000000",1022,0.06666507]
["2020-03-18T21:08:15.000000000","2020-03-19T04:08:15.000000000",1017,479620.5]
["2020-03-18T21:08:15.000000000","2020-03-19T04:08:15.000000000",1022,0.06666507]
["2020-03-18T21:08:30.000000000","2020-03-19T04:08:30.000000000",1017,479785.7]
["2020-03-18T21:08:30.000000000","2020-03-19T04:08:30.000000000",1022,0.02857074]
["2020-03-18T21:08:45.000000000","2020-03-19T04:08:45.000000000",1017,479812.5]
["2020-03-18T21:08:45.000000000","2020-03-19T04:08:45.000000000",1022,0.0]
["2020-03-18T21:09:00.000000000","2020-03-19T04:09:00.000000000",1017,479732.1]
["2020-03-18T21:09:00.000000000","2020-03-19T04:09:00.000000000",1022,0.01904716]
["2020-03-18T21:09:15.000000000","2020-03-19T04:09:15.000000000",1017,479718.8]
["2020-03-18T21:09:15.000000000","2020-03-19T04:09:15.000000000",1022,0.01428537]
["2020-03-18T21:09:30.000000000","2020-03-19T04:09:30.000000000",1017,479558.0]
["2020-03-18T21:09:30.000000000","2020-03-19T04:09:30.000000000",1022,0.0]
["2020-03-18T21:09:45.000000000","2020-03-19T04:09:45.000000000",1017,479531.3]
["2020-03-18T21:09:45.000000000","2020-03-19T04:09:45.000000000",1022,0.0]
["2020-03-18T21:10:00.000000000","2020-03-19T04:10:00.000000000",1017,479745.5]
["2020-03-18T21:10:00.000000000","2020-03-19T04:10:00.000000000",1022,0.0]
["2020-03-18T21:10:15.000000000","2020-03-19T04:10:15.000000000",1017,479486.60000000003]
["2020-03-18T21:10:15.000000000","2020-03-19T04:10:15.000000000",1022,0.0]
["2020-03-18T21:10:30.000000000","2020-03-19T04:10:30.000000000",1017,479651.8]
["2020-03-18T21:10:30.000000000","2020-03-19T04:10:30.000000000",1022,0.03809432]
["2020-03-18T21:10:45.000000000","2020-03-19T04:10:45.000000000",1017,478267.9]
["2020-03-18T21:10:45.000000000","2020-03-19T04:10:45.000000000",1022,0.0476179]
["2020-03-18T21:11:00.000000000","2020-03-19T04:11:00.000000000",1017,479477.7]
["2020-03-18T21:11:00.000000000","2020-03-19T04:11:00.000000000",1022,0.01428537]
["2020-03-18T21:11:15.000000000","2020-03-19T04:11:15.000000000",1017,479692.0]
["2020-03-18T21:11:15.000000000","2020-03-19T04:11:15.000000000",1022,0.01904716]
["2020-03-18T21:11:30.000000000","2020-03-19T04:11:30.000000000",1017,479767.9]
["2020-03-18T21:11:30.000000000","2020-03-19T04:11:30.000000000",1022,0.01428537]
["2020-03-18T21:11:45.000000000","2020-03-19T04:11:45.000000000",1017,479942.0]
["2020-03-18T21:11:45.000000000","2020-03-19T04:11:45.000000000",1022,0.01904716]
["2020-03-18T21:12:00.000000000","2020-03-19T04:12:00.000000000",1017,479727.7]
["2020-03-18T21:12:00.000000000","2020-03-19T04:12:00.000000000",1022,0.07142685]
["2020-03-18T21:12:15.000000000","2020-03-19T04:12:15.000000000",1017,478241.10000000003]
["2020-03-18T21:12:15.000000000","2020-03-19T04:12:15.000000000",1022,0.06190328]
["2020-03-18T21:12:30.000000000","2020-03-19T04:12:30.000000000",1017,478053.60000000003]
["2020-03-18T21:12:30.000000000","2020-03-19T04:12:30.000000000",1022,0.03333253]
["2020-03-18T21:12:45.000000000","2020-03-19T04:12:45.000000000",1017,479669.6]
["2020-03-18T21:12:45.000000000","2020-03-19T04:12:45.000000000",1022,0.05237969]
["2020-03-18T21:13:00.000000000","2020-03-19T04:13:00.000000000",1017,478303.60000000003]
["2020-03-18T21:13:00.000000000","2020-03-19T04:13:00.000000000",1022,0.06666507]
["2020-03-18T21:13:15.000000000","2020-03-19T04:13:15.000000000",1017,479611.60000000003]
["2020-03-18T21:13:15.000000000","2020-03-19T04:13:15.000000000",1022,0.0476179]
["2020-03-18T21:13:30.000000000","2020-03-19T04:13:30.000000000",1017,479875.0]
["2020-03-18T21:13:30.000000000","2020-03-19T04:13:30.000000000",1022,0.01428537]
["2020-03-18T21:13:45.000000000","2020-03-19T04:13:45.000000000",1017,479875.0]
["2020-03-18T21:13:45.000000000","2020-03-19T04:13:45.000000000",1022,0.0]
["2020-03-18T21:14:00.000000000","2020-03-19T04:14:00.000000000",1017,479821.39999999997]
["2020-03-18T21:14:00.000000000","2020-03-19T04:14:00.000000000",1022,0.01904716]
["2020-03-18T21:14:15.000000000","2020-03-19T04:14:15.000000000",1017,479678.60000000003]
["2020-03-18T21:14:15.000000000","2020-03-19T04:14:15.000000000",1022,0.01428537]
["2020-03-18T21:14:30.000000000","2020-03-19T04:14:30.000000000",1017,479790.2]
["2020-03-18T21:14:30.000000000","2020-03-19T04:14:30.000000000",1022,0.0]
["2020-03-18T21:14:45.000000000","2020-03-19T04:14:45.000000000",1017,478258.89999999997]
["2020-03-18T21:14:45.000000000","2020-03-19T04:14:45.000000000",1022,0.05714149]
["2020-03-18T21:15:00.000000000","2020-03-19T04:15:00.000000000",1017,478160.7]
["2020-03-18T21:15:00.000000000","2020-03-19T04:15:00.000000000",1022,0.06190328]
["2020-03-18T21:15:15.000000000","2020-03-19T04:15:15.000000000",1017,478107.1]
["2020-03-18T21:15:15.000000000","2020-03-19T04:15:15.000000000",1022,0.03333253]
["2020-03-18T21:15:30.000000000","2020-03-19T04:15:30.000000000",1017,479674.10000000003]
["2020-03-18T21:15:30.000000000","2020-03-19T04:15:30.000000000",1022,0.01428537]
["2020-03-18T21:15:45.000000000","2020-03-19T04:15:45.000000000",1017,478276.8]
["2020-03-18T21:15:45.000000000","2020-03-19T04:15:45.000000000",1022,0.01904716]
["2020-03-18T21:16:00.000000000","2020-03-19T04:16:00.000000000",1017,478026.8]
["2020-03-18T21:16:00.000000000","2020-03-19T04:16:00.000000000",1022,0.03333253]
["2020-03-18T21:16:15.000000000","2020-03-19T04:16:15.000000000",1017,479584.8]
["2020-03-18T21:16:15.000000000","2020-03-19T04:16:15.000000000",1022,0.03333253]
["2020-03-18T21:16:30.000000000","2020-03-19T04:16:30.000000000",1017,478450.89999999997]
["2020-03-18T21:16:30.000000000","2020-03-19T04:16:30.000000000",1022,0.01428537]
["2020-03-18T21:16:45.000000000","2020-03-19T04:16:45.000000000",1017,479477.7]
["2020-03-18T21:16:45.000000000","2020-03-19T04:16:45.000000000",1022,0.0]
["2020-03-18T21:17:00.000000000","2020-03-19T04:17:00.000000000",1017,479901.8]
["2020-03-18T21:17:00.000000000","2020-03-19T04:17:00.000000000",1022,0.0]
["2020-03-18T21:17:15.000000000","2020-03-19T04:17:15.000000000",1017,478410.7]
["2020-03-18T21:17:15.000000000","2020-03-19T04:17:15.000000000",1022,0.01904716]
["2020-03-18T21:17:30.000000000","2020-03-19T04:17:30.000000000",1017,478183.0]
["2020-03-18T21:17:30.000000000","2020-03-19T04:17:30.000000000",1022,0.01428537]
["2020-03-18T21:17:45.000000000","2020-03-19T04:17:45.000000000",1017,478133.89999999997]
["2020-03-18T21:17:45.000000000","2020-03-19T04:17:45.000000000",1022,0.01904716]
["2020-03-18T21:18:00.000000000","2020-03-19T04:18:00.000000000",1017,478339.3]
["2020-03-18T21:18:00.000000000","2020-03-19T04:18:00.000000000",1022,0.01428537]
["2020-03-18T21:18:15.000000000","2020-03-19T04:18:15.000000000",1017,478107.1]
["2020-03-18T21:18:15.000000000","2020-03-19T04:18:15.000000000",1022,0.03809432]
["2020-03-18T21:18:30.000000000","2020-03-19T04:18:30.000000000",1017,480098.2]
["2020-03-18T21:18:30.000000000","2020-03-19T04:18:30.000000000",1022,0.0476179]
["2020-03-18T21:18:45.000000000","2020-03-19T04:18:45.000000000",1017,478535.7]
["2020-03-18T21:18:45.000000000","2020-03-19T04:18:45.000000000",1022,0.03333253]
["2020-03-18T21:19:00.000000000","2020-03-19T04:19:00.000000000",1017,479692.0]
["2020-03-18T21:19:00.000000000","2020-03-19T04:19:00.000000000",1022,0.03333253]
["2020-03-18T21:19:15.000000000","2020-03-19T04:19:15.000000000",1017,478383.89999999997]
["2020-03-18T21:19:15.000000000","2020-03-19T04:19:15.000000000",1022,0.03333253]
["2020-03-18T21:19:30.000000000","2020-03-19T04:19:30.000000000",1017,478178.60000000003]
["2020-03-18T21:19:30.000000000","2020-03-19T04:19:30.000000000",1022,0.07142685]
["2020-03-18T21:19:45.000000000","2020-03-19T04:19:45.000000000",1017,478160.7]
["2020-03-18T21:19:45.000000000","2020-03-19T04:19:45.000000000",1022,0.08095044]
["2020-03-18T21:20:00.000000000","2020-03-19T04:20:00.000000000",1017,479683.0]
["2020-03-18T21:20:00.000000000","2020-03-19T04:20:00.000000000",1022,0.0476179]
["2020-03-18T21:20:15.000000000","2020-03-19T04:20:15.000000000",1017,478303.60000000003]
["2020-03-18T21:20:15.000000000","2020-03-19T04:20:15.000000000",1022,0.03333253]
["2020-03-18T21:20:30.000000000","2020-03-19T04:20:30.000000000",1017,479665.2]
["2020-03-18T21:20:30.000000000","2020-03-19T04:20:30.000000000",1022,0.05237969]
["2020-03-18T21:20:45.000000000","2020-03-19T04:20:45.000000000",1017,478383.89999999997]
["2020-03-18T21:20:45.000000000","2020-03-19T04:20:45.000000000",1022,0.02857074]
["2020-03-18T21:21:00.000000000","2020-03-19T04:21:00.000000000",1017,478392.9]
["2020-03-18T21:21:00.000000000","2020-03-19T04:21:00.000000000",1022,0.0]
["2020-03-18T21:21:15.000000000","2020-03-19T04:21:15.000000000",1017,478142.9]
["2020-03-18T21:21:15.000000000","2020-03-19T04:21:15.000000000",1022,0.01904716]
["2020-03-18T21:21:30.000000000","2020-03-19T04:21:30.000000000",1017,478147.3]
["2020-03-18T21:21:30.000000000","2020-03-19T04:21:30.000000000",1022,0.03333253]
["2020-03-18T21:21:45.000000000","2020-03-19T04:21:45.000000000",1017,478183.0]
["2020-03-18T21:21:45.000000000","2020-03-19T04:21:45.000000000",1022,0.07142685]
["2020-03-18T21:22:00.000000000","2020-03-19T04:22:00.000000000",1017,478214.3]
["2020-03-18T21:22:00.000000000","2020-03-19T04:22:00.000000000",1022,0.04285612]
["2020-03-18T21:22:15.000000000","2020-03-19T04:22:15.000000000",1017,478218.8]
["2020-03-18T21:22:15.000000000","2020-03-19T04:22:15.000000000",1022,0.01904716]
["2020-03-18T21:22:30.000000000","2020-03-19T04:22:30.000000000",1017,478218.8]
["2020-03-18T21:22:30.000000000","2020-03-19T04:22:30.000000000",1022,0.05237969]
["2020-03-18T21:22:45.000000000","2020-03-19T04:22:45.000000000",1017,478111.60000000003]
["2020-03-18T21:22:45.000000000","2020-03-19T04:22:45.000000000",1022,0.0476179]
["2020-03-18T21:23:00.000000000","2020-03-19T04:23:00.000000000",1017,478147.3]
["2020-03-18T21:23:00.000000000","2020-03-19T04:23:00.000000000",1022,0.03333253]
["2020-03-18T21:23:15.000000000","2020-03-19T04:23:15.000000000",1017,480192.0]
["2020-03-18T21:23:15.000000000","2020-03-19T04:23:15.000000000",1022,0.03333253]
["2020-03-18T21:23:30.000000000","2020-03-19T04:23:30.000000000",1017,478575.89999999997]
["2020-03-18T21:23:30.000000000","2020-03-19T04:23:30.000000000",1022,0.05237969]
["2020-03-18T21:23:45.000000000","2020-03-19T04:23:45.000000000",1017,478116.10000000003]
["2020-03-18T21:23:45.000000000","2020-03-19T04:23:45.000000000",1022,0.0476179]
["2020-03-18T21:24:00.000000000","2020-03-19T04:24:00.000000000",1017,478174.10000000003]
["2020-03-18T21:24:00.000000000","2020-03-19T04:24:00.000000000",1022,0.01428537]
["2020-03-18T21:24:15.000000000","2020-03-19T04:24:15.000000000",1017,478214.3]
["2020-03-18T21:24:15.000000000","2020-03-19T04:24:15.000000000",1022,0.0]
["2020-03-18T21:24:30.000000000","2020-03-19T04:24:30.000000000",1017,478299.10000000003]
["2020-03-18T21:24:30.000000000","2020-03-19T04:24:30.000000000",1022,0.01904716]
["2020-03-18T21:24:45.000000000","2020-03-19T04:24:45.000000000",1017,478553.60000000003]
["2020-03-18T21:24:45.000000000","2020-03-19T04:24:45.000000000",1022,0.03333253]
["2020-03-18T21:25:00.000000000","2020-03-19T04:25:00.000000000",1017,478299.10000000003]
["2020-03-18T21:25:00.000000000","2020-03-19T04:25:00.000000000",1022,0.05237969]
["2020-03-18T21:25:15.000000000","2020-03-19T04:25:15.000000000",1017,478491.10000000003]
["2020-03-18T21:25:15.000000000","2020-03-19T04:25:15.000000000",1022,0.06666507]
["2020-03-18T21:25:30.000000000","2020-03-19T04:25:30.000000000",1017,478584.8]
["2020-03-18T21:25:30.000000000","2020-03-19T04:25:30.000000000",1022,0.0476179]
["2020-03-18T21:25:45.000000000","2020-03-19T04:25:45.000000000",1017,478674.10000000003]
["2020-03-18T21:25:45.000000000","2020-03-19T04:25:45.000000000",1022,0.01428537]
["2020-03-18T21:26:00.000000000","2020-03-19T04:26:00.000000000",1017,478821.39999999997]
["2020-03-18T21:26:00.000000000","2020-03-19T04:26:00.000000000",1022,0.0]
["2020-03-18T21:26:15.000000000","2020-03-19T04:26:15.000000000",1017,478495.5]
["2020-03-18T21:26:15.000000000","2020-03-19T04:26:15.000000000",1022,0.05714149]
["2020-03-18T21:26:30.000000000","2020-03-19T04:26:30.000000000",1017,478651.8]
["2020-03-18T21:26:30.000000000","2020-03-19T04:26:30.000000000",1022,0.04285612]
["2020-03-18T21:26:45.000000000","2020-03-19T04:26:45.000000000",1017,478500.0]
["2020-03-18T21:26:45.000000000","2020-03-19T04:26:45.000000000",1022,0.0]
["2020-03-18T21:27:00.000000000","2020-03-19T04:27:00.000000000",1017,478602.7]
["2020-03-18T21:27:00.000000000","2020-03-19T04:27:00.000000000",1022,0.05714149]
["2020-03-18T21:27:15.000000000","2020-03-19T04:27:15.000000000",1017,478276.8]
["2020-03-18T21:27:15.000000000","2020-03-19T04:27:15.000000000",1022,0.09999759]
["2020-03-18T21:27:30.000000000","2020-03-19T04:27:30.000000000",1017,478245.5]
["2020-03-18T21:27:30.000000000","2020-03-19T04:27:30.000000000",1022,0.04285612]
["2020-03-18T21:27:45.000000000","2020-03-19T04:27:45.000000000",1017,478223.2]
["2020-03-18T21:27:45.000000000","2020-03-19T04:27:45.000000000",1022,0.0]
["2020-03-18T21:28:00.000000000","2020-03-19T04:28:00.000000000",1017,478459.8]
["2020-03-18T21:28:00.000000000","2020-03-19T04:28:00.000000000",1022,0.0]
["2020-03-18T21:28:15.000000000","2020-03-19T04:28:15.000000000",1017,478205.4]
["2020-03-18T21:28:15.000000000","2020-03-19T04:28:15.000000000",1022,0.0]
["2020-03-18T21:28:30.000000000","2020-03-19T04:28:30.000000000",1017,478183.0]
["2020-03-18T21:28:30.000000000","2020-03-19T04:28:30.000000000",1022,0.0]
["2020-03-18T21:28:45.000000000","2020-03-19T04:28:45.000000000",1017,478187.5]
["2020-03-18T21:28:45.000000000","2020-03-19T04:28:45.000000000",1022,0.0]
["2020-03-18T21:29:00.000000000","2020-03-19T04:29:00.000000000",1017,479687.5]
["2020-03-18T21:29:00.000000000","2020-03-19T04:29:00.000000000",1022,0.0]
["2020-03-18T21:29:15.000000000","2020-03-19T04:29:15.000000000",1017,479964.3]
["2020-03-18T21:29:15.000000000","2020-03-19T04:29:15.000000000",1022,0.0]
["2020-03-18T21:29:30.000000000","2020-03-19T04:29:30.000000000",1017,478468.8]
["2020-03-18T21:29:30.000000000","2020-03-19T04:29:30.000000000",1022,0.0]
["2020-03-18T21:29:45.000000000","2020-03-19T04:29:45.000000000",1017,478111.60000000003]
["2020-03-18T21:29:45.000000000","2020-03-19T04:29:45.000000000",1022,0.0]
["2020-03-18T21:30:00.000000000","2020-03-19T04:30:00.000000000",1017,478040.2]
["2020-03-18T21:30:00.000000000","2020-03-19T04:30:00.000000000",1022,0.03809432]
["2020-03-18T21:30:15.000000000","2020-03-19T04:30:15.000000000",1017,478165.2]
["2020-03-18T21:30:15.000000000","2020-03-19T04:30:15.000000000",1022,0.02857074]
["2020-03-18T21:30:30.000000000","2020-03-19T04:30:30.000000000",1017,478455.4]
["2020-03-18T21:30:30.000000000","2020-03-19T04:30:30.000000000",1022,0.0]
["2020-03-18T21:30:45.000000000","2020-03-19T04:30:45.000000000",1017,478151.8]
["2020-03-18T21:30:45.000000000","2020-03-19T04:30:45.000000000",1022,0.01904716]
["2020-03-18T21:31:00.000000000","2020-03-19T04:31:00.000000000",1017,478468.8]
["2020-03-18T21:31:00.000000000","2020-03-19T04:31:00.000000000",1022,0.05237969]
["2020-03-18T21:31:15.000000000","2020-03-19T04:31:15.000000000",1017,478317.0]
["2020-03-18T21:31:15.000000000","2020-03-19T04:31:15.000000000",1022,0.02857074]
["2020-03-18T21:31:30.000000000","2020-03-19T04:31:30.000000000",1017,478067.0]
["2020-03-18T21:31:30.000000000","2020-03-19T04:31:30.000000000",1022,0.0]
["2020-03-18T21:31:45.000000000","2020-03-19T04:31:45.000000000",1017,478299.10000000003]
["2020-03-18T21:31:45.000000000","2020-03-19T04:31:45.000000000",1022,0.01904716]
["2020-03-18T21:32:00.000000000","2020-03-19T04:32:00.000000000",1017,478290.2]
["2020-03-18T21:32:00.000000000","2020-03-19T04:32:00.000000000",1022,0.03333253]
["2020-03-18T21:32:15.000000000","2020-03-19T04:32:15.000000000",1017,478308.0]
["2020-03-18T21:32:15.000000000","2020-03-19T04:32:15.000000000",1022,0.01428537]
["2020-03-18T21:32:30.000000000","2020-03-19T04:32:30.000000000",1017,478687.5]
["2020-03-18T21:32:30.000000000","2020-03-19T04:32:30.000000000",1022,0.01904716]
["2020-03-18T21:32:45.000000000","2020-03-19T04:32:45.000000000",1017,478375.0]
["2020-03-18T21:32:45.000000000","2020-03-19T04:32:45.000000000",1022,0.07142685]
["2020-03-18T21:33:00.000000000","2020-03-19T04:33:00.000000000",1017,478339.3]
["2020-03-18T21:33:00.000000000","2020-03-19T04:33:00.000000000",1022,0.06190328]
["2020-03-18T21:33:15.000000000","2020-03-19T04:33:15.000000000",1017,478558.0]
["2020-03-18T21:33:15.000000000","2020-03-19T04:33:15.000000000",1022,0.07142685]
["2020-03-18T21:33:30.000000000","2020-03-19T04:33:30.000000000",1017,478299.10000000003]
["2020-03-18T21:33:30.000000000","2020-03-19T04:33:30.000000000",1022,0.04285612]
["2020-03-18T21:33:45.000000000","2020-03-19T04:33:45.000000000",1017,478705.4]
["2020-03-18T21:33:45.000000000","2020-03-19T04:33:45.000000000",1022,0.0]
["2020-03-18T21:34:00.000000000","2020-03-19T04:34:00.000000000",1017,478513.39999999997]
["2020-03-18T21:34:00.000000000","2020-03-19T04:34:00.000000000",1022,0.01904716]
["2020-03-18T21:34:15.000000000","2020-03-19T04:34:15.000000000",1017,478656.3]
["2020-03-18T21:34:15.000000000","2020-03-19T04:34:15.000000000",1022,0.01428537]
["2020-03-18T21:34:30.000000000","2020-03-19T04:34:30.000000000",1017,480375.0]
["2020-03-18T21:34:30.000000000","2020-03-19T04:34:30.000000000",1022,0.0]
["2020-03-18T21:34:45.000000000","2020-03-19T04:34:45.000000000",1017,478915.2]
["2020-03-18T21:34:45.000000000","2020-03-19T04:34:45.000000000",1022,0.03809432]
["2020-03-18T21:35:00.000000000","2020-03-19T04:35:00.000000000",1017,478625.0]
["2020-03-18T21:35:00.000000000","2020-03-19T04:35:00.000000000",1022,0.0476179]
["2020-03-18T21:35:15.000000000","2020-03-19T04:35:15.000000000",1017,478544.6]
["2020-03-18T21:35:15.000000000","2020-03-19T04:35:15.000000000",1022,0.01428537]
["2020-03-18T21:35:30.000000000","2020-03-19T04:35:30.000000000",1017,480379.5]
["2020-03-18T21:35:30.000000000","2020-03-19T04:35:30.000000000",1022,0.0]
["2020-03-18T21:35:45.000000000","2020-03-19T04:35:45.000000000",1017,480660.7]
["2020-03-18T21:35:45.000000000","2020-03-19T04:35:45.000000000",1022,0.0]
["2020-03-18T21:36:00.000000000","2020-03-19T04:36:00.000000000",1017,480415.2]
["2020-03-18T21:36:00.000000000","2020-03-19T04:36:00.000000000",1022,0.01904716]
["2020-03-18T21:36:15.000000000","2020-03-19T04:36:15.000000000",1017,480562.5]
["2020-03-18T21:36:15.000000000","2020-03-19T04:36:15.000000000",1022,0.03333253]
["2020-03-18T21:36:30.000000000","2020-03-19T04:36:30.000000000",1017,480459.8]
["2020-03-18T21:36:30.000000000","2020-03-19T04:36:30.000000000",1022,0.03333253]
["2020-03-18T21:36:45.000000000","2020-03-19T04:36:45.000000000",1017,480544.6]
["2020-03-18T21:36:45.000000000","2020-03-19T04:36:45.000000000",1022,0.01428537]
["2020-03-18T21:37:00.000000000","2020-03-19T04:37:00.000000000",1017,480428.60000000003]
["2020-03-18T21:37:00.000000000","2020-03-19T04:37:00.000000000",1022,0.01904716]
["2020-03-18T21:37:15.000000000","2020-03-19T04:37:15.000000000",1017,480620.5]
["2020-03-18T21:37:15.000000000","2020-03-19T04:37:15.000000000",1022,0.01428537]
["2020-03-18T21:37:30.000000000","2020-03-19T04:37:30.000000000",1017,480629.5]
["2020-03-18T21:37:30.000000000","2020-03-19T04:37:30.000000000",1022,0.0]
["2020-03-18T21:37:45.000000000","2020-03-19T04:37:45.000000000",1017,480758.89999999997]
["2020-03-18T21:37:45.000000000","2020-03-19T04:37:45.000000000",1022,0.05714149]
["2020-03-18T21:38:00.000000000","2020-03-19T04:38:00.000000000",1017,480593.8]
["2020-03-18T21:38:00.000000000","2020-03-19T04:38:00.000000000",1022,0.09999759]
["2020-03-18T21:38:15.000000000","2020-03-19T04:38:15.000000000",1017,480348.2]
["2020-03-18T21:38:15.000000000","2020-03-19T04:38:15.000000000",1022,0.08095044]
["2020-03-18T21:38:30.000000000","2020-03-19T04:38:30.000000000",1017,480553.60000000003]
["2020-03-18T21:38:30.000000000","2020-03-19T04:38:30.000000000",1022,0.06666507]
["2020-03-18T21:38:45.000000000","2020-03-19T04:38:45.000000000",1017,480593.8]
["2020-03-18T21:38:45.000000000","2020-03-19T04:38:45.000000000",1022,0.02857074]
["2020-03-18T21:39:00.000000000","2020-03-19T04:39:00.000000000",1017,480674.10000000003]
["2020-03-18T21:39:00.000000000","2020-03-19T04:39:00.000000000",1022,0.03809432]
["2020-03-18T21:39:15.000000000","2020-03-19T04:39:15.000000000",1017,480500.0]
["2020-03-18T21:39:15.000000000","2020-03-19T04:39:15.000000000",1022,0.02857074]
["2020-03-18T21:39:30.000000000","2020-03-19T04:39:30.000000000",1017,480361.60000000003]
["2020-03-18T21:39:30.000000000","2020-03-19T04:39:30.000000000",1022,0.0]
["2020-03-18T21:39:45.000000000","2020-03-19T04:39:45.000000000",1017,480504.5]
["2020-03-18T21:39:45.000000000","2020-03-19T04:39:45.000000000",1022,0.03809432]
["2020-03-18T21:40:00.000000000","2020-03-19T04:40:00.000000000",1017,480718.8]
["2020-03-18T21:40:00.000000000","2020-03-19T04:40:00.000000000",1022,0.06666507]
["2020-03-18T21:40:15.000000000","2020-03-19T04:40:15.000000000",1017,480401.8]
["2020-03-18T21:40:15.000000000","2020-03-19T04:40:15.000000000",1022,0.0476179]
["2020-03-18T21:40:30.000000000","2020-03-19T04:40:30.000000000",1017,480263.39999999997]
["2020-03-18T21:40:30.000000000","2020-03-19T04:40:30.000000000",1022,0.03333253]
["2020-03-18T21:40:45.000000000","2020-03-19T04:40:45.000000000",1017,480491.10000000003]
["2020-03-18T21:40:45.000000000","2020-03-19T04:40:45.000000000",1022,0.01428537]
["2020-03-18T21:41:00.000000000","2020-03-19T04:41:00.000000000",1017,480504.5]
["2020-03-18T21:41:00.000000000","2020-03-19T04:41:00.000000000",1022,0.01904716]
["2020-03-18T21:41:15.000000000","2020-03-19T04:41:15.000000000",1017,480553.60000000003]
["2020-03-18T21:41:15.000000000","2020-03-19T04:41:15.000000000",1022,0.05237969]
["2020-03-18T21:41:30.000000000","2020-03-19T04:41:30.000000000",1017,480589.3]
["2020-03-18T21:41:30.000000000","2020-03-19T04:41:30.000000000",1022,0.0476179]
["2020-03-18T21:41:45.000000000","2020-03-19T04:41:45.000000000",1017,480459.8]
["2020-03-18T21:41:45.000000000","2020-03-19T04:41:45.000000000",1022,0.03333253]
["2020-03-18T21:42:00.000000000","2020-03-19T04:42:00.000000000",1017,480517.9]
["2020-03-18T21:42:00.000000000","2020-03-19T04:42:00.000000000",1022,0.03333253]
["2020-03-18T21:42:15.000000000","2020-03-19T04:42:15.000000000",1017,480424.10000000003]
["2020-03-18T21:42:15.000000000","2020-03-19T04:42:15.000000000",1022,0.03333253]
["2020-03-18T21:42:30.000000000","2020-03-19T04:42:30.000000000",1017,480433.0]
["2020-03-18T21:42:30.000000000","2020-03-19T04:42:30.000000000",1022,0.03333253]
["2020-03-18T21:42:45.000000000","2020-03-19T04:42:45.000000000",1017,480223.2]
["2020-03-18T21:42:45.000000000","2020-03-19T04:42:45.000000000",1022,0.01428537]
["2020-03-18T21:43:00.000000000","2020-03-19T04:43:00.000000000",1017,480375.0]
["2020-03-18T21:43:00.000000000","2020-03-19T04:43:00.000000000",1022,0.03809432]
["2020-03-18T21:43:15.000000000","2020-03-19T04:43:15.000000000",1017,480299.10000000003]
["2020-03-18T21:43:15.000000000","2020-03-19T04:43:15.000000000",1022,0.0476179]
["2020-03-18T21:43:30.000000000","2020-03-19T04:43:30.000000000",1017,480549.10000000003]
["2020-03-18T21:43:30.000000000","2020-03-19T04:43:30.000000000",1022,0.03333253]
["2020-03-18T21:43:45.000000000","2020-03-19T04:43:45.000000000",1017,480540.2]
["2020-03-18T21:43:45.000000000","2020-03-19T04:43:45.000000000",1022,0.01428537]
["2020-03-18T21:44:00.000000000","2020-03-19T04:44:00.000000000",1017,480317.0]
["2020-03-18T21:44:00.000000000","2020-03-19T04:44:00.000000000",1022,0.01904716]
["2020-03-18T21:44:15.000000000","2020-03-19T04:44:15.000000000",1017,480495.5]
["2020-03-18T21:44:15.000000000","2020-03-19T04:44:15.000000000",1022,0.03333253]
["2020-03-18T21:44:30.000000000","2020-03-19T04:44:30.000000000",1017,478549.10000000003]
["2020-03-18T21:44:30.000000000","2020-03-19T04:44:30.000000000",1022,0.01428537]
["2020-03-18T21:44:45.000000000","2020-03-19T04:44:45.000000000",1017,480334.8]
["2020-03-18T21:44:45.000000000","2020-03-19T04:44:45.000000000",1022,0.01904716]
["2020-03-18T21:45:00.000000000","2020-03-19T04:45:00.000000000",1017,480580.4]
["2020-03-18T21:45:00.000000000","2020-03-19T04:45:00.000000000",1022,0.01428537]
["2020-03-18T21:45:15.000000000","2020-03-19T04:45:15.000000000",1017,480482.1]
["2020-03-18T21:45:15.000000000","2020-03-19T04:45:15.000000000",1022,0.03809432]
["2020-03-18T21:45:30.000000000","2020-03-19T04:45:30.000000000",1017,480683.0]
["2020-03-18T21:45:30.000000000","2020-03-19T04:45:30.000000000",1022,0.0476179]
["2020-03-18T21:45:45.000000000","2020-03-19T04:45:45.000000000",1017,480558.0]
["2020-03-18T21:45:45.000000000","2020-03-19T04:45:45.000000000",1022,0.07142685]
["2020-03-18T21:46:00.000000000","2020-03-19T04:46:00.000000000",1017,480638.39999999997]
["2020-03-18T21:46:00.000000000","2020-03-19T04:46:00.000000000",1022,0.04285612]
["2020-03-18T21:46:15.000000000","2020-03-19T04:46:15.000000000",1017,480334.8]
["2020-03-18T21:46:15.000000000","2020-03-19T04:46:15.000000000",1022,0.01904716]
["2020-03-18T21:46:30.000000000","2020-03-19T04:46:30.000000000",1017,480468.8]
["2020-03-18T21:46:30.000000000","2020-03-19T04:46:30.000000000",1022,0.03333253]
["2020-03-18T21:46:45.000000000","2020-03-19T04:46:45.000000000",1017,480446.39999999997]
["2020-03-18T21:46:45.000000000","2020-03-19T04:46:45.000000000",1022,0.05237969]
["2020-03-18T21:47:00.000000000","2020-03-19T04:47:00.000000000",1017,480410.7]
["2020-03-18T21:47:00.000000000","2020-03-19T04:47:00.000000000",1022,0.02857074]
["2020-03-18T21:47:15.000000000","2020-03-19T04:47:15.000000000",1017,480379.5]
["2020-03-18T21:47:15.000000000","2020-03-19T04:47:15.000000000",1022,0.0]
["2020-03-18T21:47:30.000000000","2020-03-19T04:47:30.000000000",1017,480348.2]
["2020-03-18T21:47:30.000000000","2020-03-19T04:47:30.000000000",1022,0.03809432]
["2020-03-18T21:47:45.000000000","2020-03-19T04:47:45.000000000",1017,480343.8]
["2020-03-18T21:47:45.000000000","2020-03-19T04:47:45.000000000",1022,0.02857074]
["2020-03-18T21:48:00.000000000","2020-03-19T04:48:00.000000000",1017,480317.0]
["2020-03-18T21:48:00.000000000","2020-03-19T04:48:00.000000000",1022,0.0]
["2020-03-18T21:48:15.000000000","2020-03-19T04:48:15.000000000",1017,480419.6]
["2020-03-18T21:48:15.000000000","2020-03-19T04:48:15.000000000",1022,0.0]
["2020-03-18T21:48:30.000000000","2020-03-19T04:48:30.000000000",1017,480196.39999999997]
["2020-03-18T21:48:30.000000000","2020-03-19T04:48:30.000000000",1022,0.0]
["2020-03-18T21:48:45.000000000","2020-03-19T04:48:45.000000000",1017,480290.2]
["2020-03-18T21:48:45.000000000","2020-03-19T04:48:45.000000000",1022,0.01904716]
["2020-03-18T21:49:00.000000000","2020-03-19T04:49:00.000000000",1017,480232.1]
["2020-03-18T21:49:00.000000000","2020-03-19T04:49:00.000000000",1022,0.01428537]
["2020-03-18T21:49:15.000000000","2020-03-19T04:49:15.000000000",1017,480165.2]
["2020-03-18T21:49:15.000000000","2020-03-19T04:49:15.000000000",1022,0.01904716]
["2020-03-18T21:49:30.000000000","2020-03-19T04:49:30.000000000",1017,480156.3]
["2020-03-18T21:49:30.000000000","2020-03-19T04:49:30.000000000",1022,0.03333253]
["2020-03-18T21:49:45.000000000","2020-03-19T04:49:45.000000000",1017,480209.8]
["2020-03-18T21:49:45.000000000","2020-03-19T04:49:45.000000000",1022,0.03333253]
["2020-03-18T21:50:00.000000000","2020-03-19T04:50:00.000000000",1017,480379.5]
["2020-03-18T21:50:00.000000000","2020-03-19T04:50:00.000000000",1022,0.01428537]
["2020-03-18T21:50:15.000000000","2020-03-19T04:50:15.000000000",1017,480272.3]
["2020-03-18T21:50:15.000000000","2020-03-19T04:50:15.000000000",1022,0.0]
["2020-03-18T21:50:30.000000000","2020-03-19T04:50:30.000000000",1017,480437.5]
["2020-03-18T21:50:30.000000000","2020-03-19T04:50:30.000000000",1022,0.01904716]
["2020-03-18T21:50:45.000000000","2020-03-19T04:50:45.000000000",1017,480468.8]
["2020-03-18T21:50:45.000000000","2020-03-19T04:50:45.000000000",1022,0.03333253]
["2020-03-18T21:51:00.000000000","2020-03-19T04:51:00.000000000",1017,480468.8]
["2020-03-18T21:51:00.000000000","2020-03-19T04:51:00.000000000",1022,0.01428537]
["2020-03-18T21:51:15.000000000","2020-03-19T04:51:15.000000000",1017,480200.89999999997]
["2020-03-18T21:51:15.000000000","2020-03-19T04:51:15.000000000",1022,0.01904716]
["2020-03-18T21:51:30.000000000","2020-03-19T04:51:30.000000000",1017,480102.7]
["2020-03-18T21:51:30.000000000","2020-03-19T04:51:30.000000000",1022,0.01428537]
["2020-03-18T21:51:45.000000000","2020-03-19T04:51:45.000000000",1017,480442.0]
["2020-03-18T21:51:45.000000000","2020-03-19T04:51:45.000000000",1022,0.03809432]
["2020-03-18T21:52:00.000000000","2020-03-19T04:52:00.000000000",1017,480312.5]
["2020-03-18T21:52:00.000000000","2020-03-19T04:52:00.000000000",1022,0.0476179]
["2020-03-18T21:52:15.000000000","2020-03-19T04:52:15.000000000",1017,480442.0]
["2020-03-18T21:52:15.000000000","2020-03-19T04:52:15.000000000",1022,0.01428537]
["2020-03-18T21:52:30.000000000","2020-03-19T04:52:30.000000000",1017,480495.5]
["2020-03-18T21:52:30.000000000","2020-03-19T04:52:30.000000000",1022,0.0]
["2020-03-18T21:52:45.000000000","2020-03-19T04:52:45.000000000",1017,480044.6]
["2020-03-18T21:52:45.000000000","2020-03-19T04:52:45.000000000",1022,0.0]
["2020-03-18T21:53:00.000000000","2020-03-19T04:53:00.000000000",1017,478575.89999999997]
["2020-03-18T21:53:00.000000000","2020-03-19T04:53:00.000000000",1022,0.0]
["2020-03-18T21:53:15.000000000","2020-03-19T04:53:15.000000000",1017,480138.39999999997]
["2020-03-18T21:53:15.000000000","2020-03-19T04:53:15.000000000",1022,0.01904716]
["2020-03-18T21:53:30.000000000","2020-03-19T04:53:30.000000000",1017,480598.2]
["2020-03-18T21:53:30.000000000","2020-03-19T04:53:30.000000000",1022,0.01428537]
["2020-03-18T21:53:45.000000000","2020-03-19T04:53:45.000000000",1017,480517.9]
["2020-03-18T21:53:45.000000000","2020-03-19T04:53:45.000000000",1022,0.0]
["2020-03-18T21:54:00.000000000","2020-03-19T04:54:00.000000000",1017,480741.10000000003]
["2020-03-18T21:54:00.000000000","2020-03-19T04:54:00.000000000",1022,0.01904716]
["2020-03-18T21:54:15.000000000","2020-03-19T04:54:15.000000000",1017,478772.3]
["2020-03-18T21:54:15.000000000","2020-03-19T04:54:15.000000000",1022,0.05237969]
["2020-03-18T21:54:30.000000000","2020-03-19T04:54:30.000000000",1017,480178.60000000003]
["2020-03-18T21:54:30.000000000","2020-03-19T04:54:30.000000000",1022,0.02857074]
["2020-03-18T21:54:45.000000000","2020-03-19T04:54:45.000000000",1017,480361.60000000003]
["2020-03-18T21:54:45.000000000","2020-03-19T04:54:45.000000000",1022,0.03809432]
["2020-03-18T21:55:00.000000000","2020-03-19T04:55:00.000000000",1017,480424.10000000003]
["2020-03-18T21:55:00.000000000","2020-03-19T04:55:00.000000000",1022,0.06666507]
["2020-03-18T21:55:15.000000000","2020-03-19T04:55:15.000000000",1017,480330.4]
["2020-03-18T21:55:15.000000000","2020-03-19T04:55:15.000000000",1022,0.0476179]
["2020-03-18T21:55:30.000000000","2020-03-19T04:55:30.000000000",1017,480473.2]
["2020-03-18T21:55:30.000000000","2020-03-19T04:55:30.000000000",1022,0.07142685]
["2020-03-18T21:55:45.000000000","2020-03-19T04:55:45.000000000",1017,480526.8]
["2020-03-18T21:55:45.000000000","2020-03-19T04:55:45.000000000",1022,0.06190328]
["2020-03-18T21:56:00.000000000","2020-03-19T04:56:00.000000000",1017,480665.2]
["2020-03-18T21:56:00.000000000","2020-03-19T04:56:00.000000000",1022,0.01428537]
["2020-03-18T21:56:15.000000000","2020-03-19T04:56:15.000000000",1017,480714.3]
["2020-03-18T21:56:15.000000000","2020-03-19T04:56:15.000000000",1022,0.03809432]
["2020-03-18T21:56:30.000000000","2020-03-19T04:56:30.000000000",1017,480504.5]
["2020-03-18T21:56:30.000000000","2020-03-19T04:56:30.000000000",1022,0.06666507]
["2020-03-18T21:56:45.000000000","2020-03-19T04:56:45.000000000",1017,480522.3]
["2020-03-18T21:56:45.000000000","2020-03-19T04:56:45.000000000",1022,0.0476179]
["2020-03-18T21:57:00.000000000","2020-03-19T04:57:00.000000000",1017,480611.60000000003]
["2020-03-18T21:57:00.000000000","2020-03-19T04:57:00.000000000",1022,0.03333253]
["2020-03-18T21:57:15.000000000","2020-03-19T04:57:15.000000000",1017,480571.39999999997]
["2020-03-18T21:57:15.000000000","2020-03-19T04:57:15.000000000",1022,0.01428537]
["2020-03-18T21:57:30.000000000","2020-03-19T04:57:30.000000000",1017,480669.6]
["2020-03-18T21:57:30.000000000","2020-03-19T04:57:30.000000000",1022,0.0]
["2020-03-18T21:57:45.000000000","2020-03-19T04:57:45.000000000",1017,480419.6]
["2020-03-18T21:57:45.000000000","2020-03-19T04:57:45.000000000",1022,0.0]
["2020-03-18T21:58:00.000000000","2020-03-19T04:58:00.000000000",1017,480535.7]
["2020-03-18T21:58:00.000000000","2020-03-19T04:58:00.000000000",1022,0.03809432]
["2020-03-18T21:58:15.000000000","2020-03-19T04:58:15.000000000",1017,480669.6]
["2020-03-18T21:58:15.000000000","2020-03-19T04:58:15.000000000",1022,0.02857074]
["2020-03-18T21:58:30.000000000","2020-03-19T04:58:30.000000000",1017,480553.60000000003]
["2020-03-18T21:58:30.000000000","2020-03-19T04:58:30.000000000",1022,0.01904716]
["2020-03-18T21:58:45.000000000","2020-03-19T04:58:45.000000000",1017,480558.0]
["2020-03-18T21:58:45.000000000","2020-03-19T04:58:45.000000000",1022,0.03333253]
["2020-03-18T21:59:00.000000000","2020-03-19T04:59:00.000000000",1017,480696.39999999997]
["2020-03-18T21:59:00.000000000","2020-03-19T04:59:00.000000000",1022,0.07142685]
["2020-03-18T21:59:15.000000000","2020-03-19T04:59:15.000000000",1017,480611.60000000003]
["2020-03-18T21:59:15.000000000","2020-03-19T04:59:15.000000000",1022,0.09999759]
["2020-03-18T21:59:30.000000000","2020-03-19T04:59:30.000000000",1017,480808.0]
["2020-03-18T21:59:30.000000000","2020-03-19T04:59:30.000000000",1022,0.08095044]
["2020-03-18T21:59:45.000000000","2020-03-19T04:59:45.000000000",1017,480817.0]
["2020-03-18T21:59:45.000000000","2020-03-19T04:59:45.000000000",1022,0.06666507]
["2020-03-18T22:00:00.000000000","2020-03-19T05:00:00.000000000",1017,480973.2]
["2020-03-18T22:00:00.000000000","2020-03-19T05:00:00.000000000",1022,0.02857074]
["2020-03-18T22:00:15.000000000","2020-03-19T05:00:15.000000000",1017,480732.1]
["2020-03-18T22:00:15.000000000","2020-03-19T05:00:15.000000000",1022,0.03809432]
["2020-03-18T22:00:30.000000000","2020-03-19T05:00:30.000000000",1017,480901.8]
["2020-03-18T22:00:30.000000000","2020-03-19T05:00:30.000000000",1022,0.0476179]
["2020-03-18T22:00:45.000000000","2020-03-19T05:00:45.000000000",1017,480723.2]
["2020-03-18T22:00:45.000000000","2020-03-19T05:00:45.000000000",1022,0.07142685]
["2020-03-18T22:01:00.000000000","2020-03-19T05:01:00.000000000",1017,480848.2]
["2020-03-18T22:01:00.000000000","2020-03-19T05:01:00.000000000",1022,0.06190328]
["2020-03-18T22:01:15.000000000","2020-03-19T05:01:15.000000000",1017,480928.60000000003]
["2020-03-18T22:01:15.000000000","2020-03-19T05:01:15.000000000",1022,0.03333253]
["2020-03-18T22:01:30.000000000","2020-03-19T05:01:30.000000000",1017,480910.7]
["2020-03-18T22:01:30.000000000","2020-03-19T05:01:30.000000000",1022,0.03333253]
["2020-03-18T22:01:45.000000000","2020-03-19T05:01:45.000000000",1017,480906.3]
["2020-03-18T22:01:45.000000000","2020-03-19T05:01:45.000000000",1022,0.01428537]
["2020-03-18T22:02:00.000000000","2020-03-19T05:02:00.000000000",1017,480611.60000000003]
["2020-03-18T22:02:00.000000000","2020-03-19T05:02:00.000000000",1022,0.0]
["2020-03-18T22:02:15.000000000","2020-03-19T05:02:15.000000000",1017,480508.89999999997]
["2020-03-18T22:02:15.000000000","2020-03-19T05:02:15.000000000",1022,0.01904716]
["2020-03-18T22:02:30.000000000","2020-03-19T05:02:30.000000000",1017,478598.2]
["2020-03-18T22:02:30.000000000","2020-03-19T05:02:30.000000000",1022,0.01428537]
["2020-03-18T22:02:45.000000000","2020-03-19T05:02:45.000000000",1017,480075.89999999997]
["2020-03-18T22:02:45.000000000","2020-03-19T05:02:45.000000000",1022,0.03809432]
["2020-03-18T22:03:00.000000000","2020-03-19T05:03:00.000000000",1017,480214.3]
["2020-03-18T22:03:00.000000000","2020-03-19T05:03:00.000000000",1022,0.02857074]
["2020-03-18T22:03:15.000000000","2020-03-19T05:03:15.000000000",1017,480375.0]
["2020-03-18T22:03:15.000000000","2020-03-19T05:03:15.000000000",1022,0.0]
["2020-03-18T22:03:30.000000000","2020-03-19T05:03:30.000000000",1017,480406.3]
["2020-03-18T22:03:30.000000000","2020-03-19T05:03:30.000000000",1022,0.0]
["2020-03-18T22:03:45.000000000","2020-03-19T05:03:45.000000000",1017,480325.89999999997]
["2020-03-18T22:03:45.000000000","2020-03-19T05:03:45.000000000",1022,0.03809432]
["2020-03-18T22:04:00.000000000","2020-03-19T05:04:00.000000000",1017,478625.0]
["2020-03-18T22:04:00.000000000","2020-03-19T05:04:00.000000000",1022,0.0476179]
["2020-03-18T22:04:15.000000000","2020-03-19T05:04:15.000000000",1017,478183.0]
["2020-03-18T22:04:15.000000000","2020-03-19T05:04:15.000000000",1022,0.01428537]
["2020-03-18T22:04:30.000000000","2020-03-19T05:04:30.000000000",1017,480031.3]
["2020-03-18T22:04:30.000000000","2020-03-19T05:04:30.000000000",1022,0.0]
["2020-03-18T22:04:45.000000000","2020-03-19T05:04:45.000000000",1017,480397.3]
["2020-03-18T22:04:45.000000000","2020-03-19T05:04:45.000000000",1022,0.0]
["2020-03-18T22:05:00.000000000","2020-03-19T05:05:00.000000000",1017,480218.8]
["2020-03-18T22:05:00.000000000","2020-03-19T05:05:00.000000000",1022,0.03809432]
["2020-03-18T22:05:15.000000000","2020-03-19T05:05:15.000000000",1017,478767.9]
["2020-03-18T22:05:15.000000000","2020-03-19T05:05:15.000000000",1022,0.02857074]
["2020-03-18T22:05:30.000000000","2020-03-19T05:05:30.000000000",1017,478450.89999999997]
["2020-03-18T22:05:30.000000000","2020-03-19T05:05:30.000000000",1022,0.0]
["2020-03-18T22:05:45.000000000","2020-03-19T05:05:45.000000000",1017,480205.4]
["2020-03-18T22:05:45.000000000","2020-03-19T05:05:45.000000000",1022,0.0]
["2020-03-18T22:06:00.000000000","2020-03-19T05:06:00.000000000",1017,478812.5]
["2020-03-18T22:06:00.000000000","2020-03-19T05:06:00.000000000",1022,0.03809432]
["2020-03-18T22:06:15.000000000","2020-03-19T05:06:15.000000000",1017,478477.7]
["2020-03-18T22:06:15.000000000","2020-03-19T05:06:15.000000000",1022,0.02857074]
["2020-03-18T22:06:30.000000000","2020-03-19T05:06:30.000000000",1017,478147.3]
["2020-03-18T22:06:30.000000000","2020-03-19T05:06:30.000000000",1022,0.0]
["2020-03-18T22:06:45.000000000","2020-03-19T05:06:45.000000000",1017,478495.5]
["2020-03-18T22:06:45.000000000","2020-03-19T05:06:45.000000000",1022,0.01904716]
["2020-03-18T22:07:00.000000000","2020-03-19T05:07:00.000000000",1017,478348.2]
["2020-03-18T22:07:00.000000000","2020-03-19T05:07:00.000000000",1022,0.01428537]
["2020-03-18T22:07:15.000000000","2020-03-19T05:07:15.000000000",1017,478312.5]
["2020-03-18T22:07:15.000000000","2020-03-19T05:07:15.000000000",1022,0.01904716]
["2020-03-18T22:07:30.000000000","2020-03-19T05:07:30.000000000",1017,478419.6]
["2020-03-18T22:07:30.000000000","2020-03-19T05:07:30.000000000",1022,0.01428537]
["2020-03-18T22:07:45.000000000","2020-03-19T05:07:45.000000000",1017,478383.89999999997]
["2020-03-18T22:07:45.000000000","2020-03-19T05:07:45.000000000",1022,0.0]
["2020-03-18T22:08:00.000000000","2020-03-19T05:08:00.000000000",1017,478401.8]
["2020-03-18T22:08:00.000000000","2020-03-19T05:08:00.000000000",1022,0.01904716]
["2020-03-18T22:08:15.000000000","2020-03-19T05:08:15.000000000",1017,480067.0]
["2020-03-18T22:08:15.000000000","2020-03-19T05:08:15.000000000",1022,0.01428537]
["2020-03-18T22:08:30.000000000","2020-03-19T05:08:30.000000000",1017,478602.7]
["2020-03-18T22:08:30.000000000","2020-03-19T05:08:30.000000000",1022,0.0]
["2020-03-18T22:08:45.000000000","2020-03-19T05:08:45.000000000",1017,478258.89999999997]
["2020-03-18T22:08:45.000000000","2020-03-19T05:08:45.000000000",1022,0.01904716]
["2020-03-18T22:09:00.000000000","2020-03-19T05:09:00.000000000",1017,478196.39999999997]
["2020-03-18T22:09:00.000000000","2020-03-19T05:09:00.000000000",1022,0.03333253]
["2020-03-18T22:09:15.000000000","2020-03-19T05:09:15.000000000",1017,478294.6]
["2020-03-18T22:09:15.000000000","2020-03-19T05:09:15.000000000",1022,0.01428537]
["2020-03-18T22:09:30.000000000","2020-03-19T05:09:30.000000000",1017,480053.60000000003]
["2020-03-18T22:09:30.000000000","2020-03-19T05:09:30.000000000",1022,0.01904716]
["2020-03-18T22:09:45.000000000","2020-03-19T05:09:45.000000000",1017,480343.8]
["2020-03-18T22:09:45.000000000","2020-03-19T05:09:45.000000000",1022,0.03333253]
["2020-03-18T22:10:00.000000000","2020-03-19T05:10:00.000000000",1017,480638.39999999997]
["2020-03-18T22:10:00.000000000","2020-03-19T05:10:00.000000000",1022,0.01428537]
["2020-03-18T22:10:15.000000000","2020-03-19T05:10:15.000000000",1017,480446.39999999997]
["2020-03-18T22:10:15.000000000","2020-03-19T05:10:15.000000000",1022,0.0]
["2020-03-18T22:10:30.000000000","2020-03-19T05:10:30.000000000",1017,480674.10000000003]
["2020-03-18T22:10:30.000000000","2020-03-19T05:10:30.000000000",1022,0.01904716]
["2020-03-18T22:10:45.000000000","2020-03-19T05:10:45.000000000",1017,478843.8]
["2020-03-18T22:10:45.000000000","2020-03-19T05:10:45.000000000",1022,0.01428537]
["2020-03-18T22:11:00.000000000","2020-03-19T05:11:00.000000000",1017,480379.5]
["2020-03-18T22:11:00.000000000","2020-03-19T05:11:00.000000000",1022,0.0]
["2020-03-18T22:11:15.000000000","2020-03-19T05:11:15.000000000",1017,480660.7]
["2020-03-18T22:11:15.000000000","2020-03-19T05:11:15.000000000",1022,0.0]
["2020-03-18T22:11:30.000000000","2020-03-19T05:11:30.000000000",1017,480683.0]
["2020-03-18T22:11:30.000000000","2020-03-19T05:11:30.000000000",1022,0.0]
["2020-03-18T22:11:45.000000000","2020-03-19T05:11:45.000000000",1017,480607.1]
["2020-03-18T22:11:45.000000000","2020-03-19T05:11:45.000000000",1022,0.05714149]
["2020-03-18T22:12:00.000000000","2020-03-19T05:12:00.000000000",1017,480593.8]
["2020-03-18T22:12:00.000000000","2020-03-19T05:12:00.000000000",1022,0.09999759]
["2020-03-18T22:12:15.000000000","2020-03-19T05:12:15.000000000",1017,480674.10000000003]
["2020-03-18T22:12:15.000000000","2020-03-19T05:12:15.000000000",1022,0.04285612]
["2020-03-18T22:12:30.000000000","2020-03-19T05:12:30.000000000",1017,480875.0]
["2020-03-18T22:12:30.000000000","2020-03-19T05:12:30.000000000",1022,0.05714149]
["2020-03-18T22:12:45.000000000","2020-03-19T05:12:45.000000000",1017,480799.10000000003]
["2020-03-18T22:12:45.000000000","2020-03-19T05:12:45.000000000",1022,0.06190328]
["2020-03-18T22:13:00.000000000","2020-03-19T05:13:00.000000000",1017,480834.8]
["2020-03-18T22:13:00.000000000","2020-03-19T05:13:00.000000000",1022,0.01428537]
["2020-03-18T22:13:15.000000000","2020-03-19T05:13:15.000000000",1017,480683.0]
["2020-03-18T22:13:15.000000000","2020-03-19T05:13:15.000000000",1022,0.01904716]
["2020-03-18T22:13:30.000000000","2020-03-19T05:13:30.000000000",1017,480924.10000000003]
["2020-03-18T22:13:30.000000000","2020-03-19T05:13:30.000000000",1022,0.01428537]
["2020-03-18T22:13:45.000000000","2020-03-19T05:13:45.000000000",1017,480647.3]
["2020-03-18T22:13:45.000000000","2020-03-19T05:13:45.000000000",1022,0.01904716]
["2020-03-18T22:14:00.000000000","2020-03-19T05:14:00.000000000",1017,480727.7]
["2020-03-18T22:14:00.000000000","2020-03-19T05:14:00.000000000",1022,0.03333253]
["2020-03-18T22:14:15.000000000","2020-03-19T05:14:15.000000000",1017,480803.60000000003]
["2020-03-18T22:14:15.000000000","2020-03-19T05:14:15.000000000",1022,0.01428537]
["2020-03-18T22:14:30.000000000","2020-03-19T05:14:30.000000000",1017,480866.10000000003]
["2020-03-18T22:14:30.000000000","2020-03-19T05:14:30.000000000",1022,0.01904716]
["2020-03-18T22:14:45.000000000","2020-03-19T05:14:45.000000000",1017,480821.39999999997]
["2020-03-18T22:14:45.000000000","2020-03-19T05:14:45.000000000",1022,0.03333253]
["2020-03-18T22:15:00.000000000","2020-03-19T05:15:00.000000000",1017,480598.2]
["2020-03-18T22:15:00.000000000","2020-03-19T05:15:00.000000000",1022,0.05237969]
["2020-03-18T22:15:15.000000000","2020-03-19T05:15:15.000000000",1017,480830.4]
["2020-03-18T22:15:15.000000000","2020-03-19T05:15:15.000000000",1022,0.02857074]
["2020-03-18T22:15:30.000000000","2020-03-19T05:15:30.000000000",1017,480660.7]
["2020-03-18T22:15:30.000000000","2020-03-19T05:15:30.000000000",1022,0.0]
["2020-03-18T22:15:45.000000000","2020-03-19T05:15:45.000000000",1017,480758.89999999997]
["2020-03-18T22:15:45.000000000","2020-03-19T05:15:45.000000000",1022,0.01904716]
["2020-03-18T22:16:00.000000000","2020-03-19T05:16:00.000000000",1017,480647.3]
["2020-03-18T22:16:00.000000000","2020-03-19T05:16:00.000000000",1022,0.03333253]
["2020-03-18T22:16:15.000000000","2020-03-19T05:16:15.000000000",1017,480705.4]
["2020-03-18T22:16:15.000000000","2020-03-19T05:16:15.000000000",1022,0.03333253]
["2020-03-18T22:16:30.000000000","2020-03-19T05:16:30.000000000",1017,480665.2]
["2020-03-18T22:16:30.000000000","2020-03-19T05:16:30.000000000",1022,0.07142685]
["2020-03-18T22:16:45.000000000","2020-03-19T05:16:45.000000000",1017,480361.60000000003]
["2020-03-18T22:16:45.000000000","2020-03-19T05:16:45.000000000",1022,0.06190328]
["2020-03-18T22:17:00.000000000","2020-03-19T05:17:00.000000000",1017,480017.9]
["2020-03-18T22:17:00.000000000","2020-03-19T05:17:00.000000000",1022,0.01428537]
["2020-03-18T22:17:15.000000000","2020-03-19T05:17:15.000000000",1017,480584.8]
["2020-03-18T22:17:15.000000000","2020-03-19T05:17:15.000000000",1022,0.03809432]
["2020-03-18T22:17:30.000000000","2020-03-19T05:17:30.000000000",1017,480660.7]
["2020-03-18T22:17:30.000000000","2020-03-19T05:17:30.000000000",1022,0.02857074]
["2020-03-18T22:17:45.000000000","2020-03-19T05:17:45.000000000",1017,480629.5]
["2020-03-18T22:17:45.000000000","2020-03-19T05:17:45.000000000",1022,0.0]
["2020-03-18T22:18:00.000000000","2020-03-19T05:18:00.000000000",1017,480571.39999999997]
["2020-03-18T22:18:00.000000000","2020-03-19T05:18:00.000000000",1022,0.03809432]
["2020-03-18T22:18:15.000000000","2020-03-19T05:18:15.000000000",1017,480669.6]
["2020-03-18T22:18:15.000000000","2020-03-19T05:18:15.000000000",1022,0.06666507]
["2020-03-18T22:18:30.000000000","2020-03-19T05:18:30.000000000",1017,480687.5]
["2020-03-18T22:18:30.000000000","2020-03-19T05:18:30.000000000",1022,0.02857074]
["2020-03-18T22:18:45.000000000","2020-03-19T05:18:45.000000000",1017,480553.60000000003]
["2020-03-18T22:18:45.000000000","2020-03-19T05:18:45.000000000",1022,0.03809432]
["2020-03-18T22:19:00.000000000","2020-03-19T05:19:00.000000000",1017,480531.3]
["2020-03-18T22:19:00.000000000","2020-03-19T05:19:00.000000000",1022,0.02857074]
["2020-03-18T22:19:15.000000000","2020-03-19T05:19:15.000000000",1017,478549.10000000003]
["2020-03-18T22:19:15.000000000","2020-03-19T05:19:15.000000000",1022,0.01904716]
["2020-03-18T22:19:30.000000000","2020-03-19T05:19:30.000000000",1017,480334.8]
["2020-03-18T22:19:30.000000000","2020-03-19T05:19:30.000000000",1022,0.03333253]
["2020-03-18T22:19:45.000000000","2020-03-19T05:19:45.000000000",1017,480607.1]
["2020-03-18T22:19:45.000000000","2020-03-19T05:19:45.000000000",1022,0.03333253]
["2020-03-18T22:20:00.000000000","2020-03-19T05:20:00.000000000",1017,480593.8]
["2020-03-18T22:20:00.000000000","2020-03-19T05:20:00.000000000",1022,0.05237969]
["2020-03-18T22:20:15.000000000","2020-03-19T05:20:15.000000000",1017,480406.3]
["2020-03-18T22:20:15.000000000","2020-03-19T05:20:15.000000000",1022,0.06666507]
["2020-03-18T22:20:30.000000000","2020-03-19T05:20:30.000000000",1017,480669.6]
["2020-03-18T22:20:30.000000000","2020-03-19T05:20:30.000000000",1022,0.06666507]
["2020-03-18T22:20:45.000000000","2020-03-19T05:20:45.000000000",1017,480611.60000000003]
["2020-03-18T22:20:45.000000000","2020-03-19T05:20:45.000000000",1022,0.06666507]
["2020-03-18T22:21:00.000000000","2020-03-19T05:21:00.000000000",1017,480593.8]
["2020-03-18T22:21:00.000000000","2020-03-19T05:21:00.000000000",1022,0.0476179]
["2020-03-18T22:21:15.000000000","2020-03-19T05:21:15.000000000",1017,480486.60000000003]
["2020-03-18T22:21:15.000000000","2020-03-19T05:21:15.000000000",1022,0.07142685]
["2020-03-18T22:21:30.000000000","2020-03-19T05:21:30.000000000",1017,480468.8]
["2020-03-18T22:21:30.000000000","2020-03-19T05:21:30.000000000",1022,0.08095044]
["2020-03-18T22:21:45.000000000","2020-03-19T05:21:45.000000000",1017,480790.2]
["2020-03-18T22:21:45.000000000","2020-03-19T05:21:45.000000000",1022,0.06666507]
["2020-03-18T22:22:00.000000000","2020-03-19T05:22:00.000000000",1017,478754.5]
["2020-03-18T22:22:00.000000000","2020-03-19T05:22:00.000000000",1022,0.0476179]
["2020-03-18T22:22:15.000000000","2020-03-19T05:22:15.000000000",1017,478245.5]
["2020-03-18T22:22:15.000000000","2020-03-19T05:22:15.000000000",1022,0.03333253]
["2020-03-18T22:22:30.000000000","2020-03-19T05:22:30.000000000",1017,478245.5]
["2020-03-18T22:22:30.000000000","2020-03-19T05:22:30.000000000",1022,0.03333253]
["2020-03-18T22:22:45.000000000","2020-03-19T05:22:45.000000000",1017,480098.2]
["2020-03-18T22:22:45.000000000","2020-03-19T05:22:45.000000000",1022,0.07142685]
["2020-03-18T22:23:00.000000000","2020-03-19T05:23:00.000000000",1017,480486.60000000003]
["2020-03-18T22:23:00.000000000","2020-03-19T05:23:00.000000000",1022,0.04285612]
["2020-03-18T22:23:15.000000000","2020-03-19T05:23:15.000000000",1017,480553.60000000003]
["2020-03-18T22:23:15.000000000","2020-03-19T05:23:15.000000000",1022,0.03809432]
["2020-03-18T22:23:30.000000000","2020-03-19T05:23:30.000000000",1017,480589.3]
["2020-03-18T22:23:30.000000000","2020-03-19T05:23:30.000000000",1022,0.08571223]
["2020-03-18T22:23:45.000000000","2020-03-19T05:23:45.000000000",1017,478692.0]
["2020-03-18T22:23:45.000000000","2020-03-19T05:23:45.000000000",1022,0.09999759]
["2020-03-18T22:24:00.000000000","2020-03-19T05:24:00.000000000",1017,480357.1]
["2020-03-18T22:24:00.000000000","2020-03-19T05:24:00.000000000",1022,0.08095044]
["2020-03-18T22:24:15.000000000","2020-03-19T05:24:15.000000000",1017,478785.7]
["2020-03-18T22:24:15.000000000","2020-03-19T05:24:15.000000000",1022,0.0476179]
["2020-03-18T22:24:30.000000000","2020-03-19T05:24:30.000000000",1017,480183.0]
["2020-03-18T22:24:30.000000000","2020-03-19T05:24:30.000000000",1022,0.03333253]
["2020-03-18T22:24:45.000000000","2020-03-19T05:24:45.000000000",1017,480468.8]
["2020-03-18T22:24:45.000000000","2020-03-19T05:24:45.000000000",1022,0.05237969]
["2020-03-18T22:25:00.000000000","2020-03-19T05:25:00.000000000",1017,480522.3]
["2020-03-18T22:25:00.000000000","2020-03-19T05:25:00.000000000",1022,0.06666507]
["2020-03-18T22:25:15.000000000","2020-03-19T05:25:15.000000000",1017,480236.60000000003]
["2020-03-18T22:25:15.000000000","2020-03-19T05:25:15.000000000",1022,0.06666507]
["2020-03-18T22:25:30.000000000","2020-03-19T05:25:30.000000000",1017,480348.2]
["2020-03-18T22:25:30.000000000","2020-03-19T05:25:30.000000000",1022,0.02857074]
["2020-03-18T22:25:45.000000000","2020-03-19T05:25:45.000000000",1017,480401.8]
["2020-03-18T22:25:45.000000000","2020-03-19T05:25:45.000000000",1022,0.0]
["2020-03-18T22:26:00.000000000","2020-03-19T05:26:00.000000000",1017,480433.0]
["2020-03-18T22:26:00.000000000","2020-03-19T05:26:00.000000000",1022,0.01904716]
["2020-03-18T22:26:15.000000000","2020-03-19T05:26:15.000000000",1017,480464.3]
["2020-03-18T22:26:15.000000000","2020-03-19T05:26:15.000000000",1022,0.03333253]
["2020-03-18T22:26:30.000000000","2020-03-19T05:26:30.000000000",1017,480495.5]
["2020-03-18T22:26:30.000000000","2020-03-19T05:26:30.000000000",1022,0.03333253]
["2020-03-18T22:26:45.000000000","2020-03-19T05:26:45.000000000",1017,480312.5]
["2020-03-18T22:26:45.000000000","2020-03-19T05:26:45.000000000",1022,0.03333253]
["2020-03-18T22:27:00.000000000","2020-03-19T05:27:00.000000000",1017,480442.0]
["2020-03-18T22:27:00.000000000","2020-03-19T05:27:00.000000000",1022,0.03333253]
["2020-03-18T22:27:15.000000000","2020-03-19T05:27:15.000000000",1017,480495.5]
["2020-03-18T22:27:15.000000000","2020-03-19T05:27:15.000000000",1022,0.07142685]
["2020-03-18T22:27:30.000000000","2020-03-19T05:27:30.000000000",1017,478517.9]
["2020-03-18T22:27:30.000000000","2020-03-19T05:27:30.000000000",1022,0.09999759]
["2020-03-18T22:27:45.000000000","2020-03-19T05:27:45.000000000",1017,478107.1]
["2020-03-18T22:27:45.000000000","2020-03-19T05:27:45.000000000",1022,0.06190328]
["2020-03-18T22:28:00.000000000","2020-03-19T05:28:00.000000000",1017,478227.7]
["2020-03-18T22:28:00.000000000","2020-03-19T05:28:00.000000000",1022,0.03333253]
["2020-03-18T22:28:15.000000000","2020-03-19T05:28:15.000000000",1017,479910.7]
["2020-03-18T22:28:15.000000000","2020-03-19T05:28:15.000000000",1022,0.01428537]
["2020-03-18T22:28:30.000000000","2020-03-19T05:28:30.000000000",1017,480589.3]
["2020-03-18T22:28:30.000000000","2020-03-19T05:28:30.000000000",1022,0.03809432]
["2020-03-18T22:28:45.000000000","2020-03-19T05:28:45.000000000",1017,480575.89999999997]
["2020-03-18T22:28:45.000000000","2020-03-19T05:28:45.000000000",1022,0.0476179]
["2020-03-18T22:29:00.000000000","2020-03-19T05:29:00.000000000",1017,480321.39999999997]
["2020-03-18T22:29:00.000000000","2020-03-19T05:29:00.000000000",1022,0.03333253]
["2020-03-18T22:29:15.000000000","2020-03-19T05:29:15.000000000",1017,480575.89999999997]
["2020-03-18T22:29:15.000000000","2020-03-19T05:29:15.000000000",1022,0.05237969]
["2020-03-18T22:29:30.000000000","2020-03-19T05:29:30.000000000",1017,480517.9]
["2020-03-18T22:29:30.000000000","2020-03-19T05:29:30.000000000",1022,0.06666507]
["2020-03-18T22:29:45.000000000","2020-03-19T05:29:45.000000000",1017,478812.5]
["2020-03-18T22:29:45.000000000","2020-03-19T05:29:45.000000000",1022,0.0476179]
["2020-03-18T22:30:00.000000000","2020-03-19T05:30:00.000000000",1017,480058.0]
["2020-03-18T22:30:00.000000000","2020-03-19T05:30:00.000000000",1022,0.07142685]
["2020-03-18T22:30:15.000000000","2020-03-19T05:30:15.000000000",1017,478651.8]
["2020-03-18T22:30:15.000000000","2020-03-19T05:30:15.000000000",1022,0.06190328]
["2020-03-18T22:30:30.000000000","2020-03-19T05:30:30.000000000",1017,480142.9]
["2020-03-18T22:30:30.000000000","2020-03-19T05:30:30.000000000",1022,0.05237969]
["2020-03-18T22:30:45.000000000","2020-03-19T05:30:45.000000000",1017,478723.2]
["2020-03-18T22:30:45.000000000","2020-03-19T05:30:45.000000000",1022,0.06666507]
["2020-03-18T22:31:00.000000000","2020-03-19T05:31:00.000000000",1017,480205.4]
["2020-03-18T22:31:00.000000000","2020-03-19T05:31:00.000000000",1022,0.06666507]
["2020-03-18T22:31:15.000000000","2020-03-19T05:31:15.000000000",1017,480473.2]
["2020-03-18T22:31:15.000000000","2020-03-19T05:31:15.000000000",1022,0.08571223]
["2020-03-18T22:31:30.000000000","2020-03-19T05:31:30.000000000",1017,480522.3]
["2020-03-18T22:31:30.000000000","2020-03-19T05:31:30.000000000",1022,0.09999759]
["2020-03-18T22:31:45.000000000","2020-03-19T05:31:45.000000000",1017,480370.5]
["2020-03-18T22:31:45.000000000","2020-03-19T05:31:45.000000000",1022,0.06190328]
["2020-03-18T22:32:00.000000000","2020-03-19T05:32:00.000000000",1017,480236.60000000003]
["2020-03-18T22:32:00.000000000","2020-03-19T05:32:00.000000000",1022,0.05237969]
["2020-03-18T22:32:15.000000000","2020-03-19T05:32:15.000000000",1017,480352.7]
["2020-03-18T22:32:15.000000000","2020-03-19T05:32:15.000000000",1022,0.08571223]
["2020-03-18T22:32:30.000000000","2020-03-19T05:32:30.000000000",1017,480375.0]
["2020-03-18T22:32:30.000000000","2020-03-19T05:32:30.000000000",1022,0.06190328]
["2020-03-18T22:32:45.000000000","2020-03-19T05:32:45.000000000",1017,480294.6]
["2020-03-18T22:32:45.000000000","2020-03-19T05:32:45.000000000",1022,0.05237969]
["2020-03-18T22:33:00.000000000","2020-03-19T05:33:00.000000000",1017,480361.60000000003]
["2020-03-18T22:33:00.000000000","2020-03-19T05:33:00.000000000",1022,0.0476179]
["2020-03-18T22:33:15.000000000","2020-03-19T05:33:15.000000000",1017,480321.39999999997]
["2020-03-18T22:33:15.000000000","2020-03-19T05:33:15.000000000",1022,0.03333253]
["2020-03-18T22:33:30.000000000","2020-03-19T05:33:30.000000000",1017,480285.7]
["2020-03-18T22:33:30.000000000","2020-03-19T05:33:30.000000000",1022,0.01428537]
["2020-03-18T22:33:45.000000000","2020-03-19T05:33:45.000000000",1017,480415.2]
["2020-03-18T22:33:45.000000000","2020-03-19T05:33:45.000000000",1022,0.05714149]
["2020-03-18T22:34:00.000000000","2020-03-19T05:34:00.000000000",1017,480223.2]
["2020-03-18T22:34:00.000000000","2020-03-19T05:34:00.000000000",1022,0.08095044]
["2020-03-18T22:34:15.000000000","2020-03-19T05:34:15.000000000",1017,480000.0]
["2020-03-18T22:34:15.000000000","2020-03-19T05:34:15.000000000",1022,0.06666507]
["2020-03-18T22:34:30.000000000","2020-03-19T05:34:30.000000000",1017,480183.0]
["2020-03-18T22:34:30.000000000","2020-03-19T05:34:30.000000000",1022,0.02857074]
["2020-03-18T22:34:45.000000000","2020-03-19T05:34:45.000000000",1017,480245.5]
["2020-03-18T22:34:45.000000000","2020-03-19T05:34:45.000000000",1022,0.05714149]
["2020-03-18T22:35:00.000000000","2020-03-19T05:35:00.000000000",1017,480330.4]
["2020-03-18T22:35:00.000000000","2020-03-19T05:35:00.000000000",1022,0.04285612]
["2020-03-18T22:35:15.000000000","2020-03-19T05:35:15.000000000",1017,480424.10000000003]
["2020-03-18T22:35:15.000000000","2020-03-19T05:35:15.000000000",1022,0.0]
["2020-03-18T22:35:30.000000000","2020-03-19T05:35:30.000000000",1017,480330.4]
["2020-03-18T22:35:30.000000000","2020-03-19T05:35:30.000000000",1022,0.05714149]
["2020-03-18T22:35:45.000000000","2020-03-19T05:35:45.000000000",1017,480392.9]
["2020-03-18T22:35:45.000000000","2020-03-19T05:35:45.000000000",1022,0.04285612]
["2020-03-18T22:36:00.000000000","2020-03-19T05:36:00.000000000",1017,480406.3]
["2020-03-18T22:36:00.000000000","2020-03-19T05:36:00.000000000",1022,0.0]
["2020-03-18T22:36:15.000000000","2020-03-19T05:36:15.000000000",1017,480433.0]
["2020-03-18T22:36:15.000000000","2020-03-19T05:36:15.000000000",1022,0.0]
["2020-03-18T22:36:30.000000000","2020-03-19T05:36:30.000000000",1017,480303.60000000003]
["2020-03-18T22:36:30.000000000","2020-03-19T05:36:30.000000000",1022,0.01904716]
["2020-03-18T22:36:45.000000000","2020-03-19T05:36:45.000000000",1017,480361.60000000003]
["2020-03-18T22:36:45.000000000","2020-03-19T05:36:45.000000000",1022,0.01428537]
["2020-03-18T22:37:00.000000000","2020-03-19T05:37:00.000000000",1017,480508.89999999997]
["2020-03-18T22:37:00.000000000","2020-03-19T05:37:00.000000000",1022,0.03809432]
["2020-03-18T22:37:15.000000000","2020-03-19T05:37:15.000000000",1017,480477.7]
["2020-03-18T22:37:15.000000000","2020-03-19T05:37:15.000000000",1022,0.06666507]
["2020-03-18T22:37:30.000000000","2020-03-19T05:37:30.000000000",1017,480522.3]
["2020-03-18T22:37:30.000000000","2020-03-19T05:37:30.000000000",1022,0.06666507]
["2020-03-18T22:37:45.000000000","2020-03-19T05:37:45.000000000",1017,480531.3]
["2020-03-18T22:37:45.000000000","2020-03-19T05:37:45.000000000",1022,0.0476179]
["2020-03-18T22:38:00.000000000","2020-03-19T05:38:00.000000000",1017,480424.10000000003]
["2020-03-18T22:38:00.000000000","2020-03-19T05:38:00.000000000",1022,0.03333253]
["2020-03-18T22:38:15.000000000","2020-03-19T05:38:15.000000000",1017,480486.60000000003]
["2020-03-18T22:38:15.000000000","2020-03-19T05:38:15.000000000",1022,0.03333253]
["2020-03-18T22:38:30.000000000","2020-03-19T05:38:30.000000000",1017,480500.0]
["2020-03-18T22:38:30.000000000","2020-03-19T05:38:30.000000000",1022,0.05237969]
["2020-03-18T22:38:45.000000000","2020-03-19T05:38:45.000000000",1017,480526.8]
["2020-03-18T22:38:45.000000000","2020-03-19T05:38:45.000000000",1022,0.02857074]
["2020-03-18T22:39:00.000000000","2020-03-19T05:39:00.000000000",1017,480692.0]
["2020-03-18T22:39:00.000000000","2020-03-19T05:39:00.000000000",1022,0.0]
["2020-03-18T22:39:15.000000000","2020-03-19T05:39:15.000000000",1017,480290.2]
["2020-03-18T22:39:15.000000000","2020-03-19T05:39:15.000000000",1022,0.01904716]
["2020-03-18T22:39:30.000000000","2020-03-19T05:39:30.000000000",1017,480379.5]
["2020-03-18T22:39:30.000000000","2020-03-19T05:39:30.000000000",1022,0.03333253]
["2020-03-18T22:39:45.000000000","2020-03-19T05:39:45.000000000",1017,480567.0]
["2020-03-18T22:39:45.000000000","2020-03-19T05:39:45.000000000",1022,0.07142685]
["2020-03-18T22:40:00.000000000","2020-03-19T05:40:00.000000000",1017,480700.89999999997]
["2020-03-18T22:40:00.000000000","2020-03-19T05:40:00.000000000",1022,0.04285612]
["2020-03-18T22:40:15.000000000","2020-03-19T05:40:15.000000000",1017,480718.8]
["2020-03-18T22:40:15.000000000","2020-03-19T05:40:15.000000000",1022,0.01904716]
["2020-03-18T22:40:30.000000000","2020-03-19T05:40:30.000000000",1017,480665.2]
["2020-03-18T22:40:30.000000000","2020-03-19T05:40:30.000000000",1022,0.01428537]
["2020-03-18T22:40:45.000000000","2020-03-19T05:40:45.000000000",1017,480763.39999999997]
["2020-03-18T22:40:45.000000000","2020-03-19T05:40:45.000000000",1022,0.01904716]
["2020-03-18T22:41:00.000000000","2020-03-19T05:41:00.000000000",1017,480834.8]
["2020-03-18T22:41:00.000000000","2020-03-19T05:41:00.000000000",1022,0.01428537]
["2020-03-18T22:41:15.000000000","2020-03-19T05:41:15.000000000",1017,480817.0]
["2020-03-18T22:41:15.000000000","2020-03-19T05:41:15.000000000",1022,0.01904716]
["2020-03-18T22:41:30.000000000","2020-03-19T05:41:30.000000000",1017,480785.7]
["2020-03-18T22:41:30.000000000","2020-03-19T05:41:30.000000000",1022,0.03333253]
["2020-03-18T22:41:45.000000000","2020-03-19T05:41:45.000000000",1017,480861.60000000003]
["2020-03-18T22:41:45.000000000","2020-03-19T05:41:45.000000000",1022,0.03333253]
["2020-03-18T22:42:00.000000000","2020-03-19T05:42:00.000000000",1017,480767.9]
["2020-03-18T22:42:00.000000000","2020-03-19T05:42:00.000000000",1022,0.05237969]
["2020-03-18T22:42:15.000000000","2020-03-19T05:42:15.000000000",1017,481017.9]
["2020-03-18T22:42:15.000000000","2020-03-19T05:42:15.000000000",1022,0.02857074]
["2020-03-18T22:42:30.000000000","2020-03-19T05:42:30.000000000",1017,481008.89999999997]
["2020-03-18T22:42:30.000000000","2020-03-19T05:42:30.000000000",1022,0.0]
["2020-03-18T22:42:45.000000000","2020-03-19T05:42:45.000000000",1017,480892.9]
["2020-03-18T22:42:45.000000000","2020-03-19T05:42:45.000000000",1022,0.0]
["2020-03-18T22:43:00.000000000","2020-03-19T05:43:00.000000000",1017,480982.1]
["2020-03-18T22:43:00.000000000","2020-03-19T05:43:00.000000000",1022,0.01904716]
["2020-03-18T22:43:15.000000000","2020-03-19T05:43:15.000000000",1017,480973.2]
["2020-03-18T22:43:15.000000000","2020-03-19T05:43:15.000000000",1022,0.01428537]
["2020-03-18T22:43:30.000000000","2020-03-19T05:43:30.000000000",1017,481022.3]
["2020-03-18T22:43:30.000000000","2020-03-19T05:43:30.000000000",1022,0.05714149]
["2020-03-18T22:43:45.000000000","2020-03-19T05:43:45.000000000",1017,480870.5]
["2020-03-18T22:43:45.000000000","2020-03-19T05:43:45.000000000",1022,0.09999759]
["2020-03-18T22:44:00.000000000","2020-03-19T05:44:00.000000000",1017,480817.0]
["2020-03-18T22:44:00.000000000","2020-03-19T05:44:00.000000000",1022,0.08095044]
["2020-03-18T22:44:15.000000000","2020-03-19T05:44:15.000000000",1017,480732.1]
["2020-03-18T22:44:15.000000000","2020-03-19T05:44:15.000000000",1022,0.08571223]
["2020-03-18T22:44:30.000000000","2020-03-19T05:44:30.000000000",1017,480959.8]
["2020-03-18T22:44:30.000000000","2020-03-19T05:44:30.000000000",1022,0.08095044]
["2020-03-18T22:44:45.000000000","2020-03-19T05:44:45.000000000",1017,480866.10000000003]
["2020-03-18T22:44:45.000000000","2020-03-19T05:44:45.000000000",1022,0.02857074]
["2020-03-18T22:45:00.000000000","2020-03-19T05:45:00.000000000",1017,480977.7]
["2020-03-18T22:45:00.000000000","2020-03-19T05:45:00.000000000",1022,0.0]
["2020-03-18T22:45:15.000000000","2020-03-19T05:45:15.000000000",1017,480758.89999999997]
["2020-03-18T22:45:15.000000000","2020-03-19T05:45:15.000000000",1022,0.0]
["2020-03-18T22:45:30.000000000","2020-03-19T05:45:30.000000000",1017,481120.5]
["2020-03-18T22:45:30.000000000","2020-03-19T05:45:30.000000000",1022,0.0]
["2020-03-18T22:45:45.000000000","2020-03-19T05:45:45.000000000",1017,481080.4]
["2020-03-18T22:45:45.000000000","2020-03-19T05:45:45.000000000",1022,0.03809432]
["2020-03-18T22:46:00.000000000","2020-03-19T05:46:00.000000000",1017,480901.8]
["2020-03-18T22:46:00.000000000","2020-03-19T05:46:00.000000000",1022,0.08571223]
["2020-03-18T22:46:15.000000000","2020-03-19T05:46:15.000000000",1017,481062.5]
["2020-03-18T22:46:15.000000000","2020-03-19T05:46:15.000000000",1022,0.08095044]
["2020-03-18T22:46:30.000000000","2020-03-19T05:46:30.000000000",1017,480879.5]
["2020-03-18T22:46:30.000000000","2020-03-19T05:46:30.000000000",1022,0.02857074]
["2020-03-18T22:46:45.000000000","2020-03-19T05:46:45.000000000",1017,481084.8]
["2020-03-18T22:46:45.000000000","2020-03-19T05:46:45.000000000",1022,0.0]
["2020-03-18T22:47:00.000000000","2020-03-19T05:47:00.000000000",1017,481044.6]
["2020-03-18T22:47:00.000000000","2020-03-19T05:47:00.000000000",1022,0.0]
["2020-03-18T22:47:15.000000000","2020-03-19T05:47:15.000000000",1017,481111.60000000003]
["2020-03-18T22:47:15.000000000","2020-03-19T05:47:15.000000000",1022,0.01904716]
["2020-03-18T22:47:30.000000000","2020-03-19T05:47:30.000000000",1017,481017.9]
["2020-03-18T22:47:30.000000000","2020-03-19T05:47:30.000000000",1022,0.01428537]
["2020-03-18T22:47:45.000000000","2020-03-19T05:47:45.000000000",1017,480919.6]
["2020-03-18T22:47:45.000000000","2020-03-19T05:47:45.000000000",1022,0.0]
["2020-03-18T22:48:00.000000000","2020-03-19T05:48:00.000000000",1017,481281.3]
["2020-03-18T22:48:00.000000000","2020-03-19T05:48:00.000000000",1022,0.0]
["2020-03-18T22:48:15.000000000","2020-03-19T05:48:15.000000000",1017,481263.39999999997]
["2020-03-18T22:48:15.000000000","2020-03-19T05:48:15.000000000",1022,0.0]
["2020-03-18T22:48:30.000000000","2020-03-19T05:48:30.000000000",1017,481196.39999999997]
["2020-03-18T22:48:30.000000000","2020-03-19T05:48:30.000000000",1022,0.0]
["2020-03-18T22:48:45.000000000","2020-03-19T05:48:45.000000000",1017,481294.6]
["2020-03-18T22:48:45.000000000","2020-03-19T05:48:45.000000000",1022,0.01904716]
["2020-03-18T22:49:00.000000000","2020-03-19T05:49:00.000000000",1017,481419.6]
["2020-03-18T22:49:00.000000000","2020-03-19T05:49:00.000000000",1022,0.05237969]
["2020-03-18T22:49:15.000000000","2020-03-19T05:49:15.000000000",1017,481276.8]
["2020-03-18T22:49:15.000000000","2020-03-19T05:49:15.000000000",1022,0.0476179]
["2020-03-18T22:49:30.000000000","2020-03-19T05:49:30.000000000",1017,481330.4]
["2020-03-18T22:49:30.000000000","2020-03-19T05:49:30.000000000",1022,0.01428537]
["2020-03-18T22:49:45.000000000","2020-03-19T05:49:45.000000000",1017,481450.89999999997]
["2020-03-18T22:49:45.000000000","2020-03-19T05:49:45.000000000",1022,0.03809432]
["2020-03-18T22:50:00.000000000","2020-03-19T05:50:00.000000000",1017,481575.89999999997]
["2020-03-18T22:50:00.000000000","2020-03-19T05:50:00.000000000",1022,0.08571223]
["2020-03-18T22:50:15.000000000","2020-03-19T05:50:15.000000000",1017,481272.3]
["2020-03-18T22:50:15.000000000","2020-03-19T05:50:15.000000000",1022,0.09999759]
["2020-03-18T22:50:30.000000000","2020-03-19T05:50:30.000000000",1017,481433.0]
["2020-03-18T22:50:30.000000000","2020-03-19T05:50:30.000000000",1022,0.04285612]
["2020-03-18T22:50:45.000000000","2020-03-19T05:50:45.000000000",1017,481575.89999999997]
["2020-03-18T22:50:45.000000000","2020-03-19T05:50:45.000000000",1022,0.0]
["2020-03-18T22:51:00.000000000","2020-03-19T05:51:00.000000000",1017,481593.8]
["2020-03-18T22:51:00.000000000","2020-03-19T05:51:00.000000000",1022,0.01904716]
["2020-03-18T22:51:15.000000000","2020-03-19T05:51:15.000000000",1017,481459.8]
["2020-03-18T22:51:15.000000000","2020-03-19T05:51:15.000000000",1022,0.05237969]
["2020-03-18T22:51:30.000000000","2020-03-19T05:51:30.000000000",1017,481383.89999999997]
["2020-03-18T22:51:30.000000000","2020-03-19T05:51:30.000000000",1022,0.06666507]
["2020-03-18T22:51:45.000000000","2020-03-19T05:51:45.000000000",1017,481401.8]
["2020-03-18T22:51:45.000000000","2020-03-19T05:51:45.000000000",1022,0.02857074]
["2020-03-18T22:52:00.000000000","2020-03-19T05:52:00.000000000",1017,481352.7]
["2020-03-18T22:52:00.000000000","2020-03-19T05:52:00.000000000",1022,0.0]
["2020-03-18T22:52:15.000000000","2020-03-19T05:52:15.000000000",1017,481611.60000000003]
["2020-03-18T22:52:15.000000000","2020-03-19T05:52:15.000000000",1022,0.0]
["2020-03-18T22:52:30.000000000","2020-03-19T05:52:30.000000000",1017,481575.89999999997]
["2020-03-18T22:52:30.000000000","2020-03-19T05:52:30.000000000",1022,0.03809432]
["2020-03-18T22:52:45.000000000","2020-03-19T05:52:45.000000000",1017,481321.39999999997]
["2020-03-18T22:52:45.000000000","2020-03-19T05:52:45.000000000",1022,0.02857074]
["2020-03-18T22:53:00.000000000","2020-03-19T05:53:00.000000000",1017,481495.5]
["2020-03-18T22:53:00.000000000","2020-03-19T05:53:00.000000000",1022,0.05714149]
["2020-03-18T22:53:15.000000000","2020-03-19T05:53:15.000000000",1017,481638.39999999997]
["2020-03-18T22:53:15.000000000","2020-03-19T05:53:15.000000000",1022,0.04285612]
["2020-03-18T22:53:30.000000000","2020-03-19T05:53:30.000000000",1017,481522.3]
["2020-03-18T22:53:30.000000000","2020-03-19T05:53:30.000000000",1022,0.01904716]
["2020-03-18T22:53:45.000000000","2020-03-19T05:53:45.000000000",1017,481446.39999999997]
["2020-03-18T22:53:45.000000000","2020-03-19T05:53:45.000000000",1022,0.05237969]
["2020-03-18T22:54:00.000000000","2020-03-19T05:54:00.000000000",1017,481491.10000000003]
["2020-03-18T22:54:00.000000000","2020-03-19T05:54:00.000000000",1022,0.02857074]
["2020-03-18T22:54:15.000000000","2020-03-19T05:54:15.000000000",1017,481419.6]
["2020-03-18T22:54:15.000000000","2020-03-19T05:54:15.000000000",1022,0.0]
["2020-03-18T22:54:30.000000000","2020-03-19T05:54:30.000000000",1017,481808.0]
["2020-03-18T22:54:30.000000000","2020-03-19T05:54:30.000000000",1022,0.01904716]
["2020-03-18T22:54:45.000000000","2020-03-19T05:54:45.000000000",1017,481553.60000000003]
["2020-03-18T22:54:45.000000000","2020-03-19T05:54:45.000000000",1022,0.05237969]
["2020-03-18T22:55:00.000000000","2020-03-19T05:55:00.000000000",1017,481633.89999999997]
["2020-03-18T22:55:00.000000000","2020-03-19T05:55:00.000000000",1022,0.0476179]
["2020-03-18T22:55:15.000000000","2020-03-19T05:55:15.000000000",1017,481656.3]
["2020-03-18T22:55:15.000000000","2020-03-19T05:55:15.000000000",1022,0.01428537]
["2020-03-18T22:55:30.000000000","2020-03-19T05:55:30.000000000",1017,481683.0]
["2020-03-18T22:55:30.000000000","2020-03-19T05:55:30.000000000",1022,0.03809432]
["2020-03-18T22:55:45.000000000","2020-03-19T05:55:45.000000000",1017,481848.2]
["2020-03-18T22:55:45.000000000","2020-03-19T05:55:45.000000000",1022,0.02857074]
["2020-03-18T22:56:00.000000000","2020-03-19T05:56:00.000000000",1017,481821.39999999997]
["2020-03-18T22:56:00.000000000","2020-03-19T05:56:00.000000000",1022,0.01904716]
["2020-03-18T22:56:15.000000000","2020-03-19T05:56:15.000000000",1017,481651.8]
["2020-03-18T22:56:15.000000000","2020-03-19T05:56:15.000000000",1022,0.01428537]
["2020-03-18T22:56:30.000000000","2020-03-19T05:56:30.000000000",1017,481758.89999999997]
["2020-03-18T22:56:30.000000000","2020-03-19T05:56:30.000000000",1022,0.0]
["2020-03-18T22:56:45.000000000","2020-03-19T05:56:45.000000000",1017,480334.8]
["2020-03-18T22:56:45.000000000","2020-03-19T05:56:45.000000000",1022,0.0]
["2020-03-18T22:57:00.000000000","2020-03-19T05:57:00.000000000",1017,481406.3]
["2020-03-18T22:57:00.000000000","2020-03-19T05:57:00.000000000",1022,0.01904716]
["2020-03-18T22:57:15.000000000","2020-03-19T05:57:15.000000000",1017,480232.1]
["2020-03-18T22:57:15.000000000","2020-03-19T05:57:15.000000000",1022,0.03333253]
["2020-03-18T22:57:30.000000000","2020-03-19T05:57:30.000000000",1017,481446.39999999997]
["2020-03-18T22:57:30.000000000","2020-03-19T05:57:30.000000000",1022,0.01428537]
["2020-03-18T22:57:45.000000000","2020-03-19T05:57:45.000000000",1017,480348.2]
["2020-03-18T22:57:45.000000000","2020-03-19T05:57:45.000000000",1022,0.03809432]
["2020-03-18T22:58:00.000000000","2020-03-19T05:58:00.000000000",1017,480071.39999999997]
["2020-03-18T22:58:00.000000000","2020-03-19T05:58:00.000000000",1022,0.0476179]
["2020-03-18T22:58:15.000000000","2020-03-19T05:58:15.000000000",1017,480035.7]
["2020-03-18T22:58:15.000000000","2020-03-19T05:58:15.000000000",1022,0.01428537]
["2020-03-18T22:58:30.000000000","2020-03-19T05:58:30.000000000",1017,481638.39999999997]
["2020-03-18T22:58:30.000000000","2020-03-19T05:58:30.000000000",1022,0.01904716]
["2020-03-18T22:58:45.000000000","2020-03-19T05:58:45.000000000",1017,481825.89999999997]
["2020-03-18T22:58:45.000000000","2020-03-19T05:58:45.000000000",1022,0.03333253]
["2020-03-18T22:59:00.000000000","2020-03-19T05:59:00.000000000",1017,480419.6]
["2020-03-18T22:59:00.000000000","2020-03-19T05:59:00.000000000",1022,0.03333253]
["2020-03-18T22:59:15.000000000","2020-03-19T05:59:15.000000000",1017,481714.3]
["2020-03-18T22:59:15.000000000","2020-03-19T05:59:15.000000000",1022,0.03333253]
["2020-03-18T22:59:30.000000000","2020-03-19T05:59:30.000000000",1017,480495.5]
["2020-03-18T22:59:30.000000000","2020-03-19T05:59:30.000000000",1022,0.01428537]
["2020-03-18T22:59:45.000000000","2020-03-19T05:59:45.000000000",1017,480062.5]
["2020-03-18T22:59:45.000000000","2020-03-19T05:59:45.000000000",1022,0.0]
["2020-03-18T23:00:00.000000000","2020-03-19T06:00:00.000000000",1017,481611.60000000003]
["2020-03-18T23:00:00.000000000","2020-03-19T06:00:00.000000000",1022,0.0]
["2020-03-18T23:00:15.000000000","2020-03-19T06:00:15.000000000",1017,481875.0]
["2020-03-18T23:00:15.000000000","2020-03-19T06:00:15.000000000",1022,0.0]
["2020-03-18T23:00:30.000000000","2020-03-19T06:00:30.000000000",1017,481741.10000000003]
["2020-03-18T23:00:30.000000000","2020-03-19T06:00:30.000000000",1022,0.0]
["2020-03-18T23:00:45.000000000","2020-03-19T06:00:45.000000000",1017,480245.5]
["2020-03-18T23:00:45.000000000","2020-03-19T06:00:45.000000000",1022,0.0]
["2020-03-18T23:01:00.000000000","2020-03-19T06:01:00.000000000",1017,481607.1]
["2020-03-18T23:01:00.000000000","2020-03-19T06:01:00.000000000",1022,0.05714149]
["2020-03-18T23:01:15.000000000","2020-03-19T06:01:15.000000000",1017,481848.2]
["2020-03-18T23:01:15.000000000","2020-03-19T06:01:15.000000000",1022,0.06190328]
["2020-03-18T23:01:30.000000000","2020-03-19T06:01:30.000000000",1017,481817.0]
["2020-03-18T23:01:30.000000000","2020-03-19T06:01:30.000000000",1022,0.01428537]
["2020-03-18T23:01:45.000000000","2020-03-19T06:01:45.000000000",1017,480339.3]
["2020-03-18T23:01:45.000000000","2020-03-19T06:01:45.000000000",1022,0.03809432]
["2020-03-18T23:02:00.000000000","2020-03-19T06:02:00.000000000",1017,481727.7]
["2020-03-18T23:02:00.000000000","2020-03-19T06:02:00.000000000",1022,0.0476179]
["2020-03-18T23:02:15.000000000","2020-03-19T06:02:15.000000000",1017,480419.6]
["2020-03-18T23:02:15.000000000","2020-03-19T06:02:15.000000000",1022,0.05237969]
["2020-03-18T23:02:30.000000000","2020-03-19T06:02:30.000000000",1017,481736.60000000003]
["2020-03-18T23:02:30.000000000","2020-03-19T06:02:30.000000000",1022,0.06666507]
["2020-03-18T23:02:45.000000000","2020-03-19T06:02:45.000000000",1017,481973.2]
["2020-03-18T23:02:45.000000000","2020-03-19T06:02:45.000000000",1022,0.06666507]
["2020-03-18T23:03:00.000000000","2020-03-19T06:03:00.000000000",1017,481727.7]
["2020-03-18T23:03:00.000000000","2020-03-19T06:03:00.000000000",1022,0.08571223]
["2020-03-18T23:03:15.000000000","2020-03-19T06:03:15.000000000",1017,481901.8]
["2020-03-18T23:03:15.000000000","2020-03-19T06:03:15.000000000",1022,0.06190328]
["2020-03-18T23:03:30.000000000","2020-03-19T06:03:30.000000000",1017,482151.8]
["2020-03-18T23:03:30.000000000","2020-03-19T06:03:30.000000000",1022,0.05237969]
["2020-03-18T23:03:45.000000000","2020-03-19T06:03:45.000000000",1017,480339.3]
["2020-03-18T23:03:45.000000000","2020-03-19T06:03:45.000000000",1022,0.0476179]
["2020-03-18T23:04:00.000000000","2020-03-19T06:04:00.000000000",1017,481584.8]
["2020-03-18T23:04:00.000000000","2020-03-19T06:04:00.000000000",1022,0.01428537]
["2020-03-18T23:04:15.000000000","2020-03-19T06:04:15.000000000",1017,480290.2]
["2020-03-18T23:04:15.000000000","2020-03-19T06:04:15.000000000",1022,0.01904716]
["2020-03-18T23:04:30.000000000","2020-03-19T06:04:30.000000000",1017,481933.0]
["2020-03-18T23:04:30.000000000","2020-03-19T06:04:30.000000000",1022,0.03333253]
["2020-03-18T23:04:45.000000000","2020-03-19T06:04:45.000000000",1017,482169.6]
["2020-03-18T23:04:45.000000000","2020-03-19T06:04:45.000000000",1022,0.03333253]
["2020-03-18T23:05:00.000000000","2020-03-19T06:05:00.000000000",1017,482102.7]
["2020-03-18T23:05:00.000000000","2020-03-19T06:05:00.000000000",1022,0.03333253]
["2020-03-18T23:05:15.000000000","2020-03-19T06:05:15.000000000",1017,481906.3]
["2020-03-18T23:05:15.000000000","2020-03-19T06:05:15.000000000",1022,0.03333253]
["2020-03-18T23:05:30.000000000","2020-03-19T06:05:30.000000000",1017,481928.60000000003]
["2020-03-18T23:05:30.000000000","2020-03-19T06:05:30.000000000",1022,0.01428537]
["2020-03-18T23:05:45.000000000","2020-03-19T06:05:45.000000000",1017,480464.3]
["2020-03-18T23:05:45.000000000","2020-03-19T06:05:45.000000000",1022,0.03809432]
["2020-03-18T23:06:00.000000000","2020-03-19T06:06:00.000000000",1017,482067.0]
["2020-03-18T23:06:00.000000000","2020-03-19T06:06:00.000000000",1022,0.02857074]
["2020-03-18T23:06:15.000000000","2020-03-19T06:06:15.000000000",1017,482348.2]
["2020-03-18T23:06:15.000000000","2020-03-19T06:06:15.000000000",1022,0.01904716]
["2020-03-18T23:06:30.000000000","2020-03-19T06:06:30.000000000",1017,482450.89999999997]
["2020-03-18T23:06:30.000000000","2020-03-19T06:06:30.000000000",1022,0.01428537]
["2020-03-18T23:06:45.000000000","2020-03-19T06:06:45.000000000",1017,482977.7]
["2020-03-18T23:06:45.000000000","2020-03-19T06:06:45.000000000",1022,0.03809432]
["2020-03-18T23:07:00.000000000","2020-03-19T06:07:00.000000000",1017,482741.10000000003]
["2020-03-18T23:07:00.000000000","2020-03-19T06:07:00.000000000",1022,0.02857074]
["2020-03-18T23:07:15.000000000","2020-03-19T06:07:15.000000000",1017,482714.3]
["2020-03-18T23:07:15.000000000","2020-03-19T06:07:15.000000000",1022,0.0]
["2020-03-18T23:07:30.000000000","2020-03-19T06:07:30.000000000",1017,480468.8]
["2020-03-18T23:07:30.000000000","2020-03-19T06:07:30.000000000",1022,0.01904716]
["2020-03-18T23:07:45.000000000","2020-03-19T06:07:45.000000000",1017,481325.89999999997]
["2020-03-18T23:07:45.000000000","2020-03-19T06:07:45.000000000",1022,0.07142685]
["2020-03-18T23:08:00.000000000","2020-03-19T06:08:00.000000000",1017,480861.60000000003]
["2020-03-18T23:08:00.000000000","2020-03-19T06:08:00.000000000",1022,0.04285612]
["2020-03-18T23:08:15.000000000","2020-03-19T06:08:15.000000000",1017,480696.39999999997]
["2020-03-18T23:08:15.000000000","2020-03-19T06:08:15.000000000",1022,0.0]
["2020-03-18T23:08:30.000000000","2020-03-19T06:08:30.000000000",1017,480633.89999999997]
["2020-03-18T23:08:30.000000000","2020-03-19T06:08:30.000000000",1022,0.01904716]
["2020-03-18T23:08:45.000000000","2020-03-19T06:08:45.000000000",1017,480651.8]
["2020-03-18T23:08:45.000000000","2020-03-19T06:08:45.000000000",1022,0.01428537]
["2020-03-18T23:09:00.000000000","2020-03-19T06:09:00.000000000",1017,480602.7]
["2020-03-18T23:09:00.000000000","2020-03-19T06:09:00.000000000",1022,0.01904716]
["2020-03-18T23:09:15.000000000","2020-03-19T06:09:15.000000000",1017,480513.39999999997]
["2020-03-18T23:09:15.000000000","2020-03-19T06:09:15.000000000",1022,0.03333253]
["2020-03-18T23:09:30.000000000","2020-03-19T06:09:30.000000000",1017,480580.4]
["2020-03-18T23:09:30.000000000","2020-03-19T06:09:30.000000000",1022,0.01428537]
["2020-03-18T23:09:45.000000000","2020-03-19T06:09:45.000000000",1017,480513.39999999997]
["2020-03-18T23:09:45.000000000","2020-03-19T06:09:45.000000000",1022,0.0]
["2020-03-18T23:10:00.000000000","2020-03-19T06:10:00.000000000",1017,480366.10000000003]
["2020-03-18T23:10:00.000000000","2020-03-19T06:10:00.000000000",1022,0.0]
["2020-03-18T23:10:15.000000000","2020-03-19T06:10:15.000000000",1017,480558.0]
["2020-03-18T23:10:15.000000000","2020-03-19T06:10:15.000000000",1022,0.0]
["2020-03-18T23:10:30.000000000","2020-03-19T06:10:30.000000000",1017,480513.39999999997]
["2020-03-18T23:10:30.000000000","2020-03-19T06:10:30.000000000",1022,0.01904716]
["2020-03-18T23:10:45.000000000","2020-03-19T06:10:45.000000000",1017,480607.1]
["2020-03-18T23:10:45.000000000","2020-03-19T06:10:45.000000000",1022,0.05237969]
["2020-03-18T23:11:00.000000000","2020-03-19T06:11:00.000000000",1017,480705.4]
["2020-03-18T23:11:00.000000000","2020-03-19T06:11:00.000000000",1022,0.0476179]
["2020-03-18T23:11:15.000000000","2020-03-19T06:11:15.000000000",1017,480718.8]
["2020-03-18T23:11:15.000000000","2020-03-19T06:11:15.000000000",1022,0.03333253]
["2020-03-18T23:11:30.000000000","2020-03-19T06:11:30.000000000",1017,480638.39999999997]
["2020-03-18T23:11:30.000000000","2020-03-19T06:11:30.000000000",1022,0.03333253]
["2020-03-18T23:11:45.000000000","2020-03-19T06:11:45.000000000",1017,480705.4]
["2020-03-18T23:11:45.000000000","2020-03-19T06:11:45.000000000",1022,0.03333253]
["2020-03-18T23:12:00.000000000","2020-03-19T06:12:00.000000000",1017,480665.2]
["2020-03-18T23:12:00.000000000","2020-03-19T06:12:00.000000000",1022,0.05237969]
["2020-03-18T23:12:15.000000000","2020-03-19T06:12:15.000000000",1017,480415.2]
["2020-03-18T23:12:15.000000000","2020-03-19T06:12:15.000000000",1022,0.02857074]
["2020-03-18T23:12:30.000000000","2020-03-19T06:12:30.000000000",1017,480508.89999999997]
["2020-03-18T23:12:30.000000000","2020-03-19T06:12:30.000000000",1022,0.01904716]
["2020-03-18T23:12:45.000000000","2020-03-19T06:12:45.000000000",1017,480558.0]
["2020-03-18T23:12:45.000000000","2020-03-19T06:12:45.000000000",1022,0.03333253]
["2020-03-18T23:13:00.000000000","2020-03-19T06:13:00.000000000",1017,480535.7]
["2020-03-18T23:13:00.000000000","2020-03-19T06:13:00.000000000",1022,0.03333253]
["2020-03-18T23:13:15.000000000","2020-03-19T06:13:15.000000000",1017,480638.39999999997]
["2020-03-18T23:13:15.000000000","2020-03-19T06:13:15.000000000",1022,0.05237969]
["2020-03-18T23:13:30.000000000","2020-03-19T06:13:30.000000000",1017,480522.3]
["2020-03-18T23:13:30.000000000","2020-03-19T06:13:30.000000000",1022,0.06666507]
["2020-03-18T23:13:45.000000000","2020-03-19T06:13:45.000000000",1017,480553.60000000003]
["2020-03-18T23:13:45.000000000","2020-03-19T06:13:45.000000000",1022,0.08571223]
["2020-03-18T23:14:00.000000000","2020-03-19T06:14:00.000000000",1017,480669.6]
["2020-03-18T23:14:00.000000000","2020-03-19T06:14:00.000000000",1022,0.09999759]
["2020-03-18T23:14:15.000000000","2020-03-19T06:14:15.000000000",1017,480848.2]
["2020-03-18T23:14:15.000000000","2020-03-19T06:14:15.000000000",1022,0.08095044]
["2020-03-18T23:14:30.000000000","2020-03-19T06:14:30.000000000",1017,480848.2]
["2020-03-18T23:14:30.000000000","2020-03-19T06:14:30.000000000",1022,0.02857074]
["2020-03-18T23:14:45.000000000","2020-03-19T06:14:45.000000000",1017,480843.8]
["2020-03-18T23:14:45.000000000","2020-03-19T06:14:45.000000000",1022,0.01904716]
["2020-03-18T23:15:00.000000000","2020-03-19T06:15:00.000000000",1017,480683.0]
["2020-03-18T23:15:00.000000000","2020-03-19T06:15:00.000000000",1022,0.03333253]
["2020-03-18T23:15:15.000000000","2020-03-19T06:15:15.000000000",1017,480468.8]
["2020-03-18T23:15:15.000000000","2020-03-19T06:15:15.000000000",1022,0.03333253]
["2020-03-18T23:15:30.000000000","2020-03-19T06:15:30.000000000",1017,480785.7]
["2020-03-18T23:15:30.000000000","2020-03-19T06:15:30.000000000",1022,0.03333253]
["2020-03-18T23:15:45.000000000","2020-03-19T06:15:45.000000000",1017,480790.2]
["2020-03-18T23:15:45.000000000","2020-03-19T06:15:45.000000000",1022,0.03333253]
["2020-03-18T23:16:00.000000000","2020-03-19T06:16:00.000000000",1017,480808.0]
["2020-03-18T23:16:00.000000000","2020-03-19T06:16:00.000000000",1022,0.05237969]
["2020-03-18T23:16:15.000000000","2020-03-19T06:16:15.000000000",1017,480866.10000000003]
["2020-03-18T23:16:15.000000000","2020-03-19T06:16:15.000000000",1022,0.0476179]
["2020-03-18T23:16:30.000000000","2020-03-19T06:16:30.000000000",1017,480901.8]
["2020-03-18T23:16:30.000000000","2020-03-19T06:16:30.000000000",1022,0.05237969]
["2020-03-18T23:16:45.000000000","2020-03-19T06:16:45.000000000",1017,480745.5]
["2020-03-18T23:16:45.000000000","2020-03-19T06:16:45.000000000",1022,0.02857074]
["2020-03-18T23:17:00.000000000","2020-03-19T06:17:00.000000000",1017,480986.60000000003]
["2020-03-18T23:17:00.000000000","2020-03-19T06:17:00.000000000",1022,0.0]
["2020-03-18T23:17:15.000000000","2020-03-19T06:17:15.000000000",1017,480709.8]
["2020-03-18T23:17:15.000000000","2020-03-19T06:17:15.000000000",1022,0.03809432]
["2020-03-18T23:17:30.000000000","2020-03-19T06:17:30.000000000",1017,480950.89999999997]
["2020-03-18T23:17:30.000000000","2020-03-19T06:17:30.000000000",1022,0.02857074]
["2020-03-18T23:17:45.000000000","2020-03-19T06:17:45.000000000",1017,481053.60000000003]
["2020-03-18T23:17:45.000000000","2020-03-19T06:17:45.000000000",1022,0.0]
["2020-03-18T23:18:00.000000000","2020-03-19T06:18:00.000000000",1017,480982.1]
["2020-03-18T23:18:00.000000000","2020-03-19T06:18:00.000000000",1022,0.0]
["2020-03-18T23:18:15.000000000","2020-03-19T06:18:15.000000000",1017,480861.60000000003]
["2020-03-18T23:18:15.000000000","2020-03-19T06:18:15.000000000",1022,0.03809432]
["2020-03-18T23:18:30.000000000","2020-03-19T06:18:30.000000000",1017,480897.3]
["2020-03-18T23:18:30.000000000","2020-03-19T06:18:30.000000000",1022,0.0476179]
["2020-03-18T23:18:45.000000000","2020-03-19T06:18:45.000000000",1017,480825.89999999997]
["2020-03-18T23:18:45.000000000","2020-03-19T06:18:45.000000000",1022,0.03333253]
["2020-03-18T23:19:00.000000000","2020-03-19T06:19:00.000000000",1017,480839.3]
["2020-03-18T23:19:00.000000000","2020-03-19T06:19:00.000000000",1022,0.03333253]
["2020-03-18T23:19:15.000000000","2020-03-19T06:19:15.000000000",1017,480870.5]
["2020-03-18T23:19:15.000000000","2020-03-19T06:19:15.000000000",1022,0.03333253]
["2020-03-18T23:19:30.000000000","2020-03-19T06:19:30.000000000",1017,480955.4]
["2020-03-18T23:19:30.000000000","2020-03-19T06:19:30.000000000",1022,0.05237969]
["2020-03-18T23:19:45.000000000","2020-03-19T06:19:45.000000000",1017,480942.0]
["2020-03-18T23:19:45.000000000","2020-03-19T06:19:45.000000000",1022,0.06666507]
["2020-03-18T23:20:00.000000000","2020-03-19T06:20:00.000000000",1017,481098.2]
["2020-03-18T23:20:00.000000000","2020-03-19T06:20:00.000000000",1022,0.02857074]
["2020-03-18T23:20:15.000000000","2020-03-19T06:20:15.000000000",1017,480883.89999999997]
["2020-03-18T23:20:15.000000000","2020-03-19T06:20:15.000000000",1022,0.0]
["2020-03-18T23:20:30.000000000","2020-03-19T06:20:30.000000000",1017,481138.39999999997]
["2020-03-18T23:20:30.000000000","2020-03-19T06:20:30.000000000",1022,0.0]
["2020-03-18T23:20:45.000000000","2020-03-19T06:20:45.000000000",1017,480973.2]
["2020-03-18T23:20:45.000000000","2020-03-19T06:20:45.000000000",1022,0.01904716]
["2020-03-18T23:21:00.000000000","2020-03-19T06:21:00.000000000",1017,480803.60000000003]
["2020-03-18T23:21:00.000000000","2020-03-19T06:21:00.000000000",1022,0.01428537]
["2020-03-18T23:21:15.000000000","2020-03-19T06:21:15.000000000",1017,480942.0]
["2020-03-18T23:21:15.000000000","2020-03-19T06:21:15.000000000",1022,0.0]
["2020-03-18T23:21:30.000000000","2020-03-19T06:21:30.000000000",1017,480861.60000000003]
["2020-03-18T23:21:30.000000000","2020-03-19T06:21:30.000000000",1022,0.0]
["2020-03-18T23:21:45.000000000","2020-03-19T06:21:45.000000000",1017,480897.3]
["2020-03-18T23:21:45.000000000","2020-03-19T06:21:45.000000000",1022,0.05714149]
["2020-03-18T23:22:00.000000000","2020-03-19T06:22:00.000000000",1017,480825.89999999997]
["2020-03-18T23:22:00.000000000","2020-03-19T06:22:00.000000000",1022,0.09999759]
["2020-03-18T23:22:15.000000000","2020-03-19T06:22:15.000000000",1017,480919.6]
["2020-03-18T23:22:15.000000000","2020-03-19T06:22:15.000000000",1022,0.06190328]
["2020-03-18T23:22:30.000000000","2020-03-19T06:22:30.000000000",1017,480964.3]
["2020-03-18T23:22:30.000000000","2020-03-19T06:22:30.000000000",1022,0.05237969]
["2020-03-18T23:22:45.000000000","2020-03-19T06:22:45.000000000",1017,480915.2]
["2020-03-18T23:22:45.000000000","2020-03-19T06:22:45.000000000",1022,0.0476179]
["2020-03-18T23:23:00.000000000","2020-03-19T06:23:00.000000000",1017,481254.5]
["2020-03-18T23:23:00.000000000","2020-03-19T06:23:00.000000000",1022,0.03333253]
["2020-03-18T23:23:15.000000000","2020-03-19T06:23:15.000000000",1017,481044.6]
["2020-03-18T23:23:15.000000000","2020-03-19T06:23:15.000000000",1022,0.05237969]
["2020-03-18T23:23:30.000000000","2020-03-19T06:23:30.000000000",1017,480866.10000000003]
["2020-03-18T23:23:30.000000000","2020-03-19T06:23:30.000000000",1022,0.02857074]
["2020-03-18T23:23:45.000000000","2020-03-19T06:23:45.000000000",1017,480709.8]
["2020-03-18T23:23:45.000000000","2020-03-19T06:23:45.000000000",1022,0.0]
["2020-03-18T23:24:00.000000000","2020-03-19T06:24:00.000000000",1017,480901.8]
["2020-03-18T23:24:00.000000000","2020-03-19T06:24:00.000000000",1022,0.01904716]
["2020-03-18T23:24:15.000000000","2020-03-19T06:24:15.000000000",1017,480910.7]
["2020-03-18T23:24:15.000000000","2020-03-19T06:24:15.000000000",1022,0.05237969]
["2020-03-18T23:24:30.000000000","2020-03-19T06:24:30.000000000",1017,481120.5]
["2020-03-18T23:24:30.000000000","2020-03-19T06:24:30.000000000",1022,0.0476179]
["2020-03-18T23:24:45.000000000","2020-03-19T06:24:45.000000000",1017,480888.39999999997]
["2020-03-18T23:24:45.000000000","2020-03-19T06:24:45.000000000",1022,0.01428537]
["2020-03-18T23:25:00.000000000","2020-03-19T06:25:00.000000000",1017,481004.5]
["2020-03-18T23:25:00.000000000","2020-03-19T06:25:00.000000000",1022,0.01904716]
["2020-03-18T23:25:15.000000000","2020-03-19T06:25:15.000000000",1017,480709.8]
["2020-03-18T23:25:15.000000000","2020-03-19T06:25:15.000000000",1022,0.05237969]
["2020-03-18T23:25:30.000000000","2020-03-19T06:25:30.000000000",1017,480817.0]
["2020-03-18T23:25:30.000000000","2020-03-19T06:25:30.000000000",1022,0.02857074]
["2020-03-18T23:25:45.000000000","2020-03-19T06:25:45.000000000",1017,481058.0]
["2020-03-18T23:25:45.000000000","2020-03-19T06:25:45.000000000",1022,0.0]
["2020-03-18T23:26:00.000000000","2020-03-19T06:26:00.000000000",1017,480825.89999999997]
["2020-03-18T23:26:00.000000000","2020-03-19T06:26:00.000000000",1022,0.01904716]
["2020-03-18T23:26:15.000000000","2020-03-19T06:26:15.000000000",1017,480915.2]
["2020-03-18T23:26:15.000000000","2020-03-19T06:26:15.000000000",1022,0.03333253]
["2020-03-18T23:26:30.000000000","2020-03-19T06:26:30.000000000",1017,481044.6]
["2020-03-18T23:26:30.000000000","2020-03-19T06:26:30.000000000",1022,0.01428537]
["2020-03-18T23:26:45.000000000","2020-03-19T06:26:45.000000000",1017,480848.2]
["2020-03-18T23:26:45.000000000","2020-03-19T06:26:45.000000000",1022,0.0]
["2020-03-18T23:27:00.000000000","2020-03-19T06:27:00.000000000",1017,480946.39999999997]
["2020-03-18T23:27:00.000000000","2020-03-19T06:27:00.000000000",1022,0.03809432]
["2020-03-18T23:27:15.000000000","2020-03-19T06:27:15.000000000",1017,481102.7]
["2020-03-18T23:27:15.000000000","2020-03-19T06:27:15.000000000",1022,0.02857074]
["2020-03-18T23:27:30.000000000","2020-03-19T06:27:30.000000000",1017,481125.0]
["2020-03-18T23:27:30.000000000","2020-03-19T06:27:30.000000000",1022,0.0]
["2020-03-18T23:27:45.000000000","2020-03-19T06:27:45.000000000",1017,480910.7]
["2020-03-18T23:27:45.000000000","2020-03-19T06:27:45.000000000",1022,0.01904716]
["2020-03-18T23:28:00.000000000","2020-03-19T06:28:00.000000000",1017,480982.1]
["2020-03-18T23:28:00.000000000","2020-03-19T06:28:00.000000000",1022,0.03333253]
["2020-03-18T23:28:15.000000000","2020-03-19T06:28:15.000000000",1017,480812.5]
["2020-03-18T23:28:15.000000000","2020-03-19T06:28:15.000000000",1022,0.03333253]
["2020-03-18T23:28:30.000000000","2020-03-19T06:28:30.000000000",1017,481022.3]
["2020-03-18T23:28:30.000000000","2020-03-19T06:28:30.000000000",1022,0.03333253]
["2020-03-18T23:28:45.000000000","2020-03-19T06:28:45.000000000",1017,481062.5]
["2020-03-18T23:28:45.000000000","2020-03-19T06:28:45.000000000",1022,0.07142685]
["2020-03-18T23:29:00.000000000","2020-03-19T06:29:00.000000000",1017,481089.3]
["2020-03-18T00:00:00.000000000","2020-03-18T07:00:00.000000000",1019,17200.199999999997]
["2020-03-18T00:00:00.000000000","2020-03-18T07:00:00.000000000",1023,17500.0]
["2020-03-18T00:00:15.000000000","2020-03-18T07:00:15.000000000",1019,17200.199999999997]
["2020-03-18T00:00:15.000000000","2020-03-18T07:00:15.000000000",1023,17500.0]
["2020-03-18T00:00:30.000000000","2020-03-18T07:00:30.000000000",1019,17200.199999999997]
["2020-03-18T00:00:30.000000000","2020-03-18T07:00:30.000000000",1023,17442.94]
["2020-03-18T00:00:45.000000000","2020-03-18T07:00:45.000000000",1019,17143.0]
["2020-03-18T00:00:45.000000000","2020-03-18T07:00:45.000000000",1023,17457.21]
["2020-03-18T00:01:00.000000000","2020-03-18T07:01:00.000000000",1019,17100.100000000002]
["2020-03-18T00:01:00.000000000","2020-03-18T07:01:00.000000000",1023,17500.0]
["2020-03-18T00:01:15.000000000","2020-03-18T07:01:15.000000000",1019,17100.100000000002]
["2020-03-18T00:01:15.000000000","2020-03-18T07:01:15.000000000",1023,17500.0]
["2020-03-18T00:01:30.000000000","2020-03-18T07:01:30.000000000",1019,17157.3]
["2020-03-18T00:01:30.000000000","2020-03-18T07:01:30.000000000",1023,17500.0]
["2020-03-18T00:01:45.000000000","2020-03-18T07:01:45.000000000",1019,17143.0]
["2020-03-18T00:01:45.000000000","2020-03-18T07:01:45.000000000",1023,17442.94]
["2020-03-18T00:02:00.000000000","2020-03-18T07:02:00.000000000",1019,17157.3]
["2020-03-18T00:02:00.000000000","2020-03-18T07:02:00.000000000",1023,17342.949999999997]
["2020-03-18T00:02:15.000000000","2020-03-18T07:02:15.000000000",1019,17200.199999999997]
["2020-03-18T00:02:15.000000000","2020-03-18T07:02:15.000000000",1023,17300.05]
["2020-03-18T00:02:30.000000000","2020-03-18T07:02:30.000000000",1019,17143.0]
["2020-03-18T00:02:30.000000000","2020-03-18T07:02:30.000000000",1023,17357.25]
["2020-03-18T00:02:45.000000000","2020-03-18T07:02:45.000000000",1019,17157.3]
["2020-03-18T00:02:45.000000000","2020-03-18T07:02:45.000000000",1023,17400.15]
["2020-03-18T00:03:00.000000000","2020-03-18T07:03:00.000000000",1019,17085.8]
["2020-03-18T00:03:00.000000000","2020-03-18T07:03:00.000000000",1023,17457.21]
["2020-03-18T00:03:15.000000000","2020-03-18T07:03:15.000000000",1019,17000.0]
["2020-03-18T00:03:15.000000000","2020-03-18T07:03:15.000000000",1023,17500.0]
["2020-03-18T00:03:30.000000000","2020-03-18T07:03:30.000000000",1019,17000.0]
["2020-03-18T00:03:30.000000000","2020-03-18T07:03:30.000000000",1023,17500.0]
["2020-03-18T00:03:45.000000000","2020-03-18T07:03:45.000000000",1019,17057.2]
["2020-03-18T00:03:45.000000000","2020-03-18T07:03:45.000000000",1023,17385.739999999998]
["2020-03-18T00:04:00.000000000","2020-03-18T07:04:00.000000000",1019,17100.100000000002]
["2020-03-18T00:04:00.000000000","2020-03-18T07:04:00.000000000",1023,17300.05]
["2020-03-18T00:04:15.000000000","2020-03-18T07:04:15.000000000",1019,17100.100000000002]
["2020-03-18T00:04:15.000000000","2020-03-18T07:04:15.000000000",1023,17300.05]
["2020-03-18T00:04:30.000000000","2020-03-18T07:04:30.000000000",1019,17100.100000000002]
["2020-03-18T00:04:30.000000000","2020-03-18T07:04:30.000000000",1023,17300.05]
["2020-03-18T00:04:45.000000000","2020-03-18T07:04:45.000000000",1019,17100.100000000002]
["2020-03-18T00:04:45.000000000","2020-03-18T07:04:45.000000000",1023,17300.05]
["2020-03-18T00:05:00.000000000","2020-03-18T07:05:00.000000000",1019,17042.899999999998]
["2020-03-18T00:05:00.000000000","2020-03-18T07:05:00.000000000",1023,17414.31]
["2020-03-18T00:05:15.000000000","2020-03-18T07:05:15.000000000",1019,17057.2]
["2020-03-18T00:05:15.000000000","2020-03-18T07:05:15.000000000",1023,17442.94]
["2020-03-18T00:05:30.000000000","2020-03-18T07:05:30.000000000",1019,17100.100000000002]
["2020-03-18T00:05:30.000000000","2020-03-18T07:05:30.000000000",1023,17342.949999999997]
["2020-03-18T00:05:45.000000000","2020-03-18T07:05:45.000000000",1019,17042.899999999998]
["2020-03-18T00:05:45.000000000","2020-03-18T07:05:45.000000000",1023,17300.05]
["2020-03-18T00:06:00.000000000","2020-03-18T07:06:00.000000000",1019,17057.2]
["2020-03-18T00:06:00.000000000","2020-03-18T07:06:00.000000000",1023,17357.25]
["2020-03-18T00:06:15.000000000","2020-03-18T07:06:15.000000000",1019,17157.3]
["2020-03-18T00:06:15.000000000","2020-03-18T07:06:15.000000000",1023,17457.21]
["2020-03-18T00:06:30.000000000","2020-03-18T07:06:30.000000000",1019,17200.199999999997]
["2020-03-18T00:06:30.000000000","2020-03-18T07:06:30.000000000",1023,17500.0]
["2020-03-18T00:06:45.000000000","2020-03-18T07:06:45.000000000",1019,17143.0]
["2020-03-18T00:06:45.000000000","2020-03-18T07:06:45.000000000",1023,17442.94]
["2020-03-18T00:07:00.000000000","2020-03-18T07:07:00.000000000",1019,17100.100000000002]
["2020-03-18T00:07:00.000000000","2020-03-18T07:07:00.000000000",1023,17342.949999999997]
["2020-03-18T00:07:15.000000000","2020-03-18T07:07:15.000000000",1019,17100.100000000002]
["2020-03-18T00:07:15.000000000","2020-03-18T07:07:15.000000000",1023,17357.25]
["2020-03-18T00:07:30.000000000","2020-03-18T07:07:30.000000000",1019,17042.899999999998]
["2020-03-18T00:07:30.000000000","2020-03-18T07:07:30.000000000",1023,17400.15]
["2020-03-18T00:07:45.000000000","2020-03-18T07:07:45.000000000",1019,16942.94]
["2020-03-18T00:07:45.000000000","2020-03-18T07:07:45.000000000",1023,17342.949999999997]
["2020-03-18T00:08:00.000000000","2020-03-18T07:08:00.000000000",1019,16957.21]
["2020-03-18T00:08:00.000000000","2020-03-18T07:08:00.000000000",1023,17242.989999999998]
["2020-03-18T00:08:15.000000000","2020-03-18T07:08:15.000000000",1019,17000.0]
["2020-03-18T00:08:15.000000000","2020-03-18T07:08:15.000000000",1023,17257.26]
["2020-03-18T00:08:30.000000000","2020-03-18T07:08:30.000000000",1019,16942.94]
["2020-03-18T00:08:30.000000000","2020-03-18T07:08:30.000000000",1023,17300.05]
["2020-03-18T00:08:45.000000000","2020-03-18T07:08:45.000000000",1019,16900.15]
["2020-03-18T00:08:45.000000000","2020-03-18T07:08:45.000000000",1023,17300.05]
["2020-03-18T00:09:00.000000000","2020-03-18T07:09:00.000000000",1019,16900.15]
["2020-03-18T00:09:00.000000000","2020-03-18T07:09:00.000000000",1023,17242.989999999998]
["2020-03-18T00:09:15.000000000","2020-03-18T07:09:15.000000000",1019,16900.15]
["2020-03-18T00:09:15.000000000","2020-03-18T07:09:15.000000000",1023,17257.26]
["2020-03-18T00:09:30.000000000","2020-03-18T07:09:30.000000000",1019,16900.15]
["2020-03-18T00:09:30.000000000","2020-03-18T07:09:30.000000000",1023,17300.05]
["2020-03-18T00:09:45.000000000","2020-03-18T07:09:45.000000000",1019,16900.15]
["2020-03-18T00:09:45.000000000","2020-03-18T07:09:45.000000000",1023,17242.989999999998]
["2020-03-18T00:10:00.000000000","2020-03-18T07:10:00.000000000",1019,16842.949999999997]
["2020-03-18T00:10:00.000000000","2020-03-18T07:10:00.000000000",1023,17257.26]
["2020-03-18T00:10:15.000000000","2020-03-18T07:10:15.000000000",1019,16914.31]
["2020-03-18T00:10:15.000000000","2020-03-18T07:10:15.000000000",1023,17242.989999999998]
["2020-03-18T00:10:30.000000000","2020-03-18T07:10:30.000000000",1019,17057.2]
["2020-03-18T00:10:30.000000000","2020-03-18T07:10:30.000000000",1023,17257.26]
["2020-03-18T00:10:45.000000000","2020-03-18T07:10:45.000000000",1019,17042.899999999998]
["2020-03-18T00:10:45.000000000","2020-03-18T07:10:45.000000000",1023,17300.05]
["2020-03-18T00:11:00.000000000","2020-03-18T07:11:00.000000000",1019,16885.739999999998]
["2020-03-18T00:11:00.000000000","2020-03-18T07:11:00.000000000",1023,17242.989999999998]
["2020-03-18T00:11:15.000000000","2020-03-18T07:11:15.000000000",1019,16857.25]
["2020-03-18T00:11:15.000000000","2020-03-18T07:11:15.000000000",1023,17200.199999999997]
["2020-03-18T00:11:30.000000000","2020-03-18T07:11:30.000000000",1019,16957.21]
["2020-03-18T00:11:30.000000000","2020-03-18T07:11:30.000000000",1023,17200.199999999997]
["2020-03-18T00:11:45.000000000","2020-03-18T07:11:45.000000000",1019,17000.0]
["2020-03-18T00:11:45.000000000","2020-03-18T07:11:45.000000000",1023,17257.26]
["2020-03-18T00:12:00.000000000","2020-03-18T07:12:00.000000000",1019,17000.0]
["2020-03-18T00:12:00.000000000","2020-03-18T07:12:00.000000000",1023,17300.05]
["2020-03-18T00:12:15.000000000","2020-03-18T07:12:15.000000000",1019,16942.94]
["2020-03-18T00:12:15.000000000","2020-03-18T07:12:15.000000000",1023,17242.989999999998]
["2020-03-18T00:12:30.000000000","2020-03-18T07:12:30.000000000",1019,16900.15]
["2020-03-18T00:12:30.000000000","2020-03-18T07:12:30.000000000",1023,17143.0]
["2020-03-18T00:12:45.000000000","2020-03-18T07:12:45.000000000",1019,16842.949999999997]
["2020-03-18T00:12:45.000000000","2020-03-18T07:12:45.000000000",1023,17157.3]
["2020-03-18T00:13:00.000000000","2020-03-18T07:13:00.000000000",1019,16800.05]
["2020-03-18T00:13:00.000000000","2020-03-18T07:13:00.000000000",1023,17200.199999999997]
["2020-03-18T00:13:15.000000000","2020-03-18T07:13:15.000000000",1019,16800.05]
["2020-03-18T00:13:15.000000000","2020-03-18T07:13:15.000000000",1023,17200.199999999997]
["2020-03-18T00:13:30.000000000","2020-03-18T07:13:30.000000000",1019,16857.25]
["2020-03-18T00:13:30.000000000","2020-03-18T07:13:30.000000000",1023,17200.199999999997]
["2020-03-18T00:13:45.000000000","2020-03-18T07:13:45.000000000",1019,16900.15]
["2020-03-18T00:13:45.000000000","2020-03-18T07:13:45.000000000",1023,17200.199999999997]
["2020-03-18T00:14:00.000000000","2020-03-18T07:14:00.000000000",1019,16842.949999999997]
["2020-03-18T00:14:00.000000000","2020-03-18T07:14:00.000000000",1023,17200.199999999997]
["2020-03-18T00:14:15.000000000","2020-03-18T07:14:15.000000000",1019,16800.05]
["2020-03-18T00:14:15.000000000","2020-03-18T07:14:15.000000000",1023,17143.0]
["2020-03-18T00:14:30.000000000","2020-03-18T07:14:30.000000000",1019,16800.05]
["2020-03-18T00:14:30.000000000","2020-03-18T07:14:30.000000000",1023,17100.100000000002]
["2020-03-18T00:14:45.000000000","2020-03-18T07:14:45.000000000",1019,16800.05]
["2020-03-18T00:14:45.000000000","2020-03-18T07:14:45.000000000",1023,17157.3]
["2020-03-18T00:15:00.000000000","2020-03-18T07:15:00.000000000",1019,16857.25]
["2020-03-18T00:15:00.000000000","2020-03-18T07:15:00.000000000",1023,17200.199999999997]
["2020-03-18T00:15:15.000000000","2020-03-18T07:15:15.000000000",1019,16900.15]
["2020-03-18T00:15:15.000000000","2020-03-18T07:15:15.000000000",1023,17200.199999999997]
["2020-03-18T00:15:30.000000000","2020-03-18T07:15:30.000000000",1019,16842.949999999997]
["2020-03-18T00:15:30.000000000","2020-03-18T07:15:30.000000000",1023,17143.0]
["2020-03-18T00:15:45.000000000","2020-03-18T07:15:45.000000000",1019,16800.05]
["2020-03-18T00:15:45.000000000","2020-03-18T07:15:45.000000000",1023,17157.3]
["2020-03-18T00:16:00.000000000","2020-03-18T07:16:00.000000000",1019,16800.05]
["2020-03-18T00:16:00.000000000","2020-03-18T07:16:00.000000000",1023,17143.0]
["2020-03-18T00:16:15.000000000","2020-03-18T07:16:15.000000000",1019,16800.05]
["2020-03-18T00:16:15.000000000","2020-03-18T07:16:15.000000000",1023,17100.100000000002]
["2020-03-18T00:16:30.000000000","2020-03-18T07:16:30.000000000",1019,16742.989999999998]
["2020-03-18T00:16:30.000000000","2020-03-18T07:16:30.000000000",1023,17157.3]
["2020-03-18T00:16:45.000000000","2020-03-18T07:16:45.000000000",1019,16757.26]
["2020-03-18T00:16:45.000000000","2020-03-18T07:16:45.000000000",1023,17200.199999999997]
["2020-03-18T00:17:00.000000000","2020-03-18T07:17:00.000000000",1019,16742.989999999998]
["2020-03-18T00:17:00.000000000","2020-03-18T07:17:00.000000000",1023,17200.199999999997]
["2020-03-18T00:17:15.000000000","2020-03-18T07:17:15.000000000",1019,16757.26]
["2020-03-18T00:17:15.000000000","2020-03-18T07:17:15.000000000",1023,17200.199999999997]
["2020-03-18T00:17:30.000000000","2020-03-18T07:17:30.000000000",1019,16857.25]
["2020-03-18T00:17:30.000000000","2020-03-18T07:17:30.000000000",1023,17143.0]
["2020-03-18T00:17:45.000000000","2020-03-18T07:17:45.000000000",1019,16842.949999999997]
["2020-03-18T00:17:45.000000000","2020-03-18T07:17:45.000000000",1023,17157.3]
["2020-03-18T00:18:00.000000000","2020-03-18T07:18:00.000000000",1019,16800.05]
["2020-03-18T00:18:00.000000000","2020-03-18T07:18:00.000000000",1023,17143.0]
["2020-03-18T00:18:15.000000000","2020-03-18T07:18:15.000000000",1019,16742.989999999998]
["2020-03-18T00:18:15.000000000","2020-03-18T07:18:15.000000000",1023,17100.100000000002]
["2020-03-18T00:18:30.000000000","2020-03-18T07:18:30.000000000",1019,16700.199999999997]
["2020-03-18T00:18:30.000000000","2020-03-18T07:18:30.000000000",1023,17042.899999999998]
["2020-03-18T00:18:45.000000000","2020-03-18T07:18:45.000000000",1019,16757.26]
["2020-03-18T00:18:45.000000000","2020-03-18T07:18:45.000000000",1023,17057.2]
["2020-03-18T00:19:00.000000000","2020-03-18T07:19:00.000000000",1019,16742.989999999998]
["2020-03-18T00:19:00.000000000","2020-03-18T07:19:00.000000000",1023,17100.100000000002]
["2020-03-18T00:19:15.000000000","2020-03-18T07:19:15.000000000",1019,16700.199999999997]
["2020-03-18T00:19:15.000000000","2020-03-18T07:19:15.000000000",1023,17100.100000000002]
["2020-03-18T00:19:30.000000000","2020-03-18T07:19:30.000000000",1019,16757.26]
["2020-03-18T00:19:30.000000000","2020-03-18T07:19:30.000000000",1023,17100.100000000002]
["2020-03-18T00:19:45.000000000","2020-03-18T07:19:45.000000000",1019,16742.989999999998]
["2020-03-18T00:19:45.000000000","2020-03-18T07:19:45.000000000",1023,17100.100000000002]
["2020-03-18T00:20:00.000000000","2020-03-18T07:20:00.000000000",1019,16643.0]
["2020-03-18T00:20:00.000000000","2020-03-18T07:20:00.000000000",1023,17100.100000000002]
["2020-03-18T00:20:15.000000000","2020-03-18T07:20:15.000000000",1019,16657.3]
["2020-03-18T00:20:15.000000000","2020-03-18T07:20:15.000000000",1023,17042.899999999998]
["2020-03-18T00:20:30.000000000","2020-03-18T07:20:30.000000000",1019,16700.199999999997]
["2020-03-18T00:20:30.000000000","2020-03-18T07:20:30.000000000",1023,17000.0]
["2020-03-18T00:20:45.000000000","2020-03-18T07:20:45.000000000",1019,16757.26]
["2020-03-18T00:20:45.000000000","2020-03-18T07:20:45.000000000",1023,16942.94]
["2020-03-18T00:21:00.000000000","2020-03-18T07:21:00.000000000",1019,16800.05]
["2020-03-18T00:21:00.000000000","2020-03-18T07:21:00.000000000",1023,16957.21]
["2020-03-18T00:21:15.000000000","2020-03-18T07:21:15.000000000",1019,16800.05]
["2020-03-18T00:21:15.000000000","2020-03-18T07:21:15.000000000",1023,17000.0]
["2020-03-18T00:21:30.000000000","2020-03-18T07:21:30.000000000",1019,16800.05]
["2020-03-18T00:21:30.000000000","2020-03-18T07:21:30.000000000",1023,17000.0]
["2020-03-18T00:21:45.000000000","2020-03-18T07:21:45.000000000",1019,16800.05]
["2020-03-18T00:21:45.000000000","2020-03-18T07:21:45.000000000",1023,17000.0]
["2020-03-18T00:22:00.000000000","2020-03-18T07:22:00.000000000",1019,16857.25]
["2020-03-18T00:22:00.000000000","2020-03-18T07:22:00.000000000",1023,17000.0]
["2020-03-18T00:22:15.000000000","2020-03-18T07:22:15.000000000",1019,16785.89]
["2020-03-18T00:22:15.000000000","2020-03-18T07:22:15.000000000",1023,17000.0]
["2020-03-18T00:22:30.000000000","2020-03-18T07:22:30.000000000",1019,16757.26]
["2020-03-18T00:22:30.000000000","2020-03-18T07:22:30.000000000",1023,16942.94]
["2020-03-18T00:22:45.000000000","2020-03-18T07:22:45.000000000",1019,16857.25]
["2020-03-18T00:22:45.000000000","2020-03-18T07:22:45.000000000",1023,16957.21]
["2020-03-18T00:23:00.000000000","2020-03-18T07:23:00.000000000",1019,16785.89]
["2020-03-18T00:23:00.000000000","2020-03-18T07:23:00.000000000",1023,17000.0]
["2020-03-18T00:23:15.000000000","2020-03-18T07:23:15.000000000",1019,16700.199999999997]
["2020-03-18T00:23:15.000000000","2020-03-18T07:23:15.000000000",1023,16942.94]
["2020-03-18T00:23:30.000000000","2020-03-18T07:23:30.000000000",1019,16700.199999999997]
["2020-03-18T00:23:30.000000000","2020-03-18T07:23:30.000000000",1023,16900.15]
["2020-03-18T00:23:45.000000000","2020-03-18T07:23:45.000000000",1019,16643.0]
["2020-03-18T00:23:45.000000000","2020-03-18T07:23:45.000000000",1023,16900.15]
["2020-03-18T00:24:00.000000000","2020-03-18T07:24:00.000000000",1019,16542.899999999998]
["2020-03-18T00:24:00.000000000","2020-03-18T07:24:00.000000000",1023,16957.21]
["2020-03-18T00:24:15.000000000","2020-03-18T07:24:15.000000000",1019,16557.2]
["2020-03-18T00:24:15.000000000","2020-03-18T07:24:15.000000000",1023,17000.0]
["2020-03-18T00:24:30.000000000","2020-03-18T07:24:30.000000000",1019,16600.100000000002]
["2020-03-18T00:24:30.000000000","2020-03-18T07:24:30.000000000",1023,17057.2]
["2020-03-18T00:24:45.000000000","2020-03-18T07:24:45.000000000",1019,16600.100000000002]
["2020-03-18T00:24:45.000000000","2020-03-18T07:24:45.000000000",1023,17042.899999999998]
["2020-03-18T00:25:00.000000000","2020-03-18T07:25:00.000000000",1019,16657.3]
["2020-03-18T00:25:00.000000000","2020-03-18T07:25:00.000000000",1023,16942.94]
["2020-03-18T00:25:15.000000000","2020-03-18T07:25:15.000000000",1019,16757.26]
["2020-03-18T00:25:15.000000000","2020-03-18T07:25:15.000000000",1023,16957.21]
["2020-03-18T00:25:30.000000000","2020-03-18T07:25:30.000000000",1019,16800.05]
["2020-03-18T00:25:30.000000000","2020-03-18T07:25:30.000000000",1023,17000.0]
["2020-03-18T00:25:45.000000000","2020-03-18T07:25:45.000000000",1019,16742.989999999998]
["2020-03-18T00:25:45.000000000","2020-03-18T07:25:45.000000000",1023,17000.0]
["2020-03-18T00:26:00.000000000","2020-03-18T07:26:00.000000000",1019,16700.199999999997]
["2020-03-18T00:26:00.000000000","2020-03-18T07:26:00.000000000",1023,17000.0]
["2020-03-18T00:26:15.000000000","2020-03-18T07:26:15.000000000",1019,16643.0]
["2020-03-18T00:26:15.000000000","2020-03-18T07:26:15.000000000",1023,16942.94]
["2020-03-18T00:26:30.000000000","2020-03-18T07:26:30.000000000",1019,16600.100000000002]
["2020-03-18T00:26:30.000000000","2020-03-18T07:26:30.000000000",1023,16900.15]
["2020-03-18T00:26:45.000000000","2020-03-18T07:26:45.000000000",1019,16542.899999999998]
["2020-03-18T00:26:45.000000000","2020-03-18T07:26:45.000000000",1023,16900.15]
["2020-03-18T00:27:00.000000000","2020-03-18T07:27:00.000000000",1019,16614.4]
["2020-03-18T00:27:00.000000000","2020-03-18T07:27:00.000000000",1023,16900.15]
["2020-03-18T00:27:15.000000000","2020-03-18T07:27:15.000000000",1019,16700.199999999997]
["2020-03-18T00:27:15.000000000","2020-03-18T07:27:15.000000000",1023,16842.949999999997]
["2020-03-18T00:27:30.000000000","2020-03-18T07:27:30.000000000",1019,16700.199999999997]
["2020-03-18T00:27:30.000000000","2020-03-18T07:27:30.000000000",1023,16857.25]
["2020-03-18T00:27:45.000000000","2020-03-18T07:27:45.000000000",1019,16643.0]
["2020-03-18T00:27:45.000000000","2020-03-18T07:27:45.000000000",1023,16900.15]
["2020-03-18T00:28:00.000000000","2020-03-18T07:28:00.000000000",1019,16600.100000000002]
["2020-03-18T00:28:00.000000000","2020-03-18T07:28:00.000000000",1023,16900.15]
["2020-03-18T00:28:15.000000000","2020-03-18T07:28:15.000000000",1019,16600.100000000002]
["2020-03-18T00:28:15.000000000","2020-03-18T07:28:15.000000000",1023,16842.949999999997]
["2020-03-18T00:28:30.000000000","2020-03-18T07:28:30.000000000",1019,16542.899999999998]
["2020-03-18T00:28:30.000000000","2020-03-18T07:28:30.000000000",1023,16857.25]
["2020-03-18T00:28:45.000000000","2020-03-18T07:28:45.000000000",1019,16500.0]
["2020-03-18T00:28:45.000000000","2020-03-18T07:28:45.000000000",1023,16900.15]
["2020-03-18T00:29:00.000000000","2020-03-18T07:29:00.000000000",1019,16500.0]
["2020-03-18T00:29:00.000000000","2020-03-18T07:29:00.000000000",1023,16900.15]
["2020-03-18T00:29:15.000000000","2020-03-18T07:29:15.000000000",1019,16500.0]
["2020-03-18T00:29:15.000000000","2020-03-18T07:29:15.000000000",1023,16900.15]
["2020-03-18T00:29:30.000000000","2020-03-18T07:29:30.000000000",1019,16500.0]
["2020-03-18T00:29:30.000000000","2020-03-18T07:29:30.000000000",1023,16900.15]
["2020-03-18T00:29:45.000000000","2020-03-18T07:29:45.000000000",1019,16557.2]
["2020-03-18T00:29:45.000000000","2020-03-18T07:29:45.000000000",1023,16842.949999999997]
["2020-03-18T00:30:00.000000000","2020-03-18T07:30:00.000000000",1019,16600.100000000002]
["2020-03-18T00:30:00.000000000","2020-03-18T07:30:00.000000000",1023,16800.05]
["2020-03-18T00:30:15.000000000","2020-03-18T07:30:15.000000000",1019,16600.100000000002]
["2020-03-18T00:30:15.000000000","2020-03-18T07:30:15.000000000",1023,16742.989999999998]
["2020-03-18T00:30:30.000000000","2020-03-18T07:30:30.000000000",1019,16600.100000000002]
["2020-03-18T00:30:30.000000000","2020-03-18T07:30:30.000000000",1023,16757.26]
["2020-03-18T00:30:45.000000000","2020-03-18T07:30:45.000000000",1019,16542.899999999998]
["2020-03-18T00:30:45.000000000","2020-03-18T07:30:45.000000000",1023,16800.05]
["2020-03-18T00:31:00.000000000","2020-03-18T07:31:00.000000000",1019,16500.0]
["2020-03-18T00:31:00.000000000","2020-03-18T07:31:00.000000000",1023,16857.25]
["2020-03-18T00:31:15.000000000","2020-03-18T07:31:15.000000000",1019,16614.4]
["2020-03-18T00:31:15.000000000","2020-03-18T07:31:15.000000000",1023,16900.15]
["2020-03-18T00:31:30.000000000","2020-03-18T07:31:30.000000000",1019,16700.199999999997]
["2020-03-18T00:31:30.000000000","2020-03-18T07:31:30.000000000",1023,16842.949999999997]
["2020-03-18T00:31:45.000000000","2020-03-18T07:31:45.000000000",1019,16700.199999999997]
["2020-03-18T00:31:45.000000000","2020-03-18T07:31:45.000000000",1023,16800.05]
["2020-03-18T00:32:00.000000000","2020-03-18T07:32:00.000000000",1019,16643.0]
["2020-03-18T00:32:00.000000000","2020-03-18T07:32:00.000000000",1023,16800.05]
["2020-03-18T00:32:15.000000000","2020-03-18T07:32:15.000000000",1019,16600.100000000002]
["2020-03-18T00:32:15.000000000","2020-03-18T07:32:15.000000000",1023,16800.05]
["2020-03-18T00:32:30.000000000","2020-03-18T07:32:30.000000000",1019,16600.100000000002]
["2020-03-18T00:32:30.000000000","2020-03-18T07:32:30.000000000",1023,16800.05]
["2020-03-18T00:32:45.000000000","2020-03-18T07:32:45.000000000",1019,16542.899999999998]
["2020-03-18T00:32:45.000000000","2020-03-18T07:32:45.000000000",1023,16857.25]
["2020-03-18T00:33:00.000000000","2020-03-18T07:33:00.000000000",1019,16442.94]
["2020-03-18T00:33:00.000000000","2020-03-18T07:33:00.000000000",1023,16900.15]
["2020-03-18T00:33:15.000000000","2020-03-18T07:33:15.000000000",1019,16400.15]
["2020-03-18T00:33:15.000000000","2020-03-18T07:33:15.000000000",1023,16900.15]
["2020-03-18T00:33:30.000000000","2020-03-18T07:33:30.000000000",1019,16457.21]
["2020-03-18T00:33:30.000000000","2020-03-18T07:33:30.000000000",1023,16842.949999999997]
["2020-03-18T00:33:45.000000000","2020-03-18T07:33:45.000000000",1019,16442.94]
["2020-03-18T00:33:45.000000000","2020-03-18T07:33:45.000000000",1023,16800.05]
["2020-03-18T00:34:00.000000000","2020-03-18T07:34:00.000000000",1019,16457.21]
["2020-03-18T00:34:00.000000000","2020-03-18T07:34:00.000000000",1023,16800.05]
["2020-03-18T00:34:15.000000000","2020-03-18T07:34:15.000000000",1019,16500.0]
["2020-03-18T00:34:15.000000000","2020-03-18T07:34:15.000000000",1023,16800.05]
["2020-03-18T00:34:30.000000000","2020-03-18T07:34:30.000000000",1019,16500.0]
["2020-03-18T00:34:30.000000000","2020-03-18T07:34:30.000000000",1023,16742.989999999998]
["2020-03-18T00:34:45.000000000","2020-03-18T07:34:45.000000000",1019,16500.0]
["2020-03-18T00:34:45.000000000","2020-03-18T07:34:45.000000000",1023,16757.26]
["2020-03-18T00:35:00.000000000","2020-03-18T07:35:00.000000000",1019,16442.94]
["2020-03-18T00:35:00.000000000","2020-03-18T07:35:00.000000000",1023,16800.05]
["2020-03-18T00:35:15.000000000","2020-03-18T07:35:15.000000000",1019,16342.949999999999]
["2020-03-18T00:35:15.000000000","2020-03-18T07:35:15.000000000",1023,16742.989999999998]
["2020-03-18T00:35:30.000000000","2020-03-18T07:35:30.000000000",1019,16357.25]
["2020-03-18T00:35:30.000000000","2020-03-18T07:35:30.000000000",1023,16700.199999999997]
["2020-03-18T00:35:45.000000000","2020-03-18T07:35:45.000000000",1019,16400.15]
["2020-03-18T00:35:45.000000000","2020-03-18T07:35:45.000000000",1023,16700.199999999997]
["2020-03-18T00:36:00.000000000","2020-03-18T07:36:00.000000000",1019,16400.15]
["2020-03-18T00:36:00.000000000","2020-03-18T07:36:00.000000000",1023,16700.199999999997]
["2020-03-18T00:36:15.000000000","2020-03-18T07:36:15.000000000",1019,16400.15]
["2020-03-18T00:36:15.000000000","2020-03-18T07:36:15.000000000",1023,16700.199999999997]
["2020-03-18T00:36:30.000000000","2020-03-18T07:36:30.000000000",1019,16457.21]
["2020-03-18T00:36:30.000000000","2020-03-18T07:36:30.000000000",1023,16757.26]
["2020-03-18T00:36:45.000000000","2020-03-18T07:36:45.000000000",1019,16500.0]
["2020-03-18T00:36:45.000000000","2020-03-18T07:36:45.000000000",1023,16742.989999999998]
["2020-03-18T00:37:00.000000000","2020-03-18T07:37:00.000000000",1019,16385.739999999998]
["2020-03-18T00:37:00.000000000","2020-03-18T07:37:00.000000000",1023,16700.199999999997]
["2020-03-18T00:37:15.000000000","2020-03-18T07:37:15.000000000",1019,16300.05]
["2020-03-18T00:37:15.000000000","2020-03-18T07:37:15.000000000",1023,16643.0]
["2020-03-18T00:37:30.000000000","2020-03-18T07:37:30.000000000",1019,16300.05]
["2020-03-18T00:37:30.000000000","2020-03-18T07:37:30.000000000",1023,16657.3]
["2020-03-18T00:37:45.000000000","2020-03-18T07:37:45.000000000",1019,16300.05]
["2020-03-18T00:37:45.000000000","2020-03-18T07:37:45.000000000",1023,16700.199999999997]
["2020-03-18T00:38:00.000000000","2020-03-18T07:38:00.000000000",1019,16300.05]
["2020-03-18T00:38:00.000000000","2020-03-18T07:38:00.000000000",1023,16757.26]
["2020-03-18T00:38:15.000000000","2020-03-18T07:38:15.000000000",1019,16300.05]
["2020-03-18T00:38:15.000000000","2020-03-18T07:38:15.000000000",1023,16800.05]
["2020-03-18T00:38:30.000000000","2020-03-18T07:38:30.000000000",1019,16300.05]
["2020-03-18T00:38:30.000000000","2020-03-18T07:38:30.000000000",1023,16742.989999999998]
["2020-03-18T00:38:45.000000000","2020-03-18T07:38:45.000000000",1019,16300.05]
["2020-03-18T00:38:45.000000000","2020-03-18T07:38:45.000000000",1023,16700.199999999997]
["2020-03-18T00:39:00.000000000","2020-03-18T07:39:00.000000000",1019,16300.05]
["2020-03-18T00:39:00.000000000","2020-03-18T07:39:00.000000000",1023,16643.0]
["2020-03-18T00:39:15.000000000","2020-03-18T07:39:15.000000000",1019,16300.05]
["2020-03-18T00:39:15.000000000","2020-03-18T07:39:15.000000000",1023,16657.3]
["2020-03-18T00:39:30.000000000","2020-03-18T07:39:30.000000000",1019,16242.99]
["2020-03-18T00:39:30.000000000","2020-03-18T07:39:30.000000000",1023,16700.199999999997]
["2020-03-18T00:39:45.000000000","2020-03-18T07:39:45.000000000",1019,16200.199999999999]
["2020-03-18T00:39:45.000000000","2020-03-18T07:39:45.000000000",1023,16700.199999999997]
["2020-03-18T00:40:00.000000000","2020-03-18T07:40:00.000000000",1019,16257.259999999998]
["2020-03-18T00:40:00.000000000","2020-03-18T07:40:00.000000000",1023,16700.199999999997]
["2020-03-18T00:40:15.000000000","2020-03-18T07:40:15.000000000",1019,16300.05]
["2020-03-18T00:40:15.000000000","2020-03-18T07:40:15.000000000",1023,16643.0]
["2020-03-18T00:40:30.000000000","2020-03-18T07:40:30.000000000",1019,16242.99]
["2020-03-18T00:40:30.000000000","2020-03-18T07:40:30.000000000",1023,16600.100000000002]
["2020-03-18T00:40:45.000000000","2020-03-18T07:40:45.000000000",1019,16200.199999999999]
["2020-03-18T00:40:45.000000000","2020-03-18T07:40:45.000000000",1023,16600.100000000002]
["2020-03-18T00:41:00.000000000","2020-03-18T07:41:00.000000000",1019,16200.199999999999]
["2020-03-18T00:41:00.000000000","2020-03-18T07:41:00.000000000",1023,16600.100000000002]
["2020-03-18T00:41:15.000000000","2020-03-18T07:41:15.000000000",1019,16257.259999999998]
["2020-03-18T00:41:15.000000000","2020-03-18T07:41:15.000000000",1023,16600.100000000002]
["2020-03-18T00:41:30.000000000","2020-03-18T07:41:30.000000000",1019,16300.05]
["2020-03-18T00:41:30.000000000","2020-03-18T07:41:30.000000000",1023,16657.3]
["2020-03-18T00:41:45.000000000","2020-03-18T07:41:45.000000000",1019,16300.05]
["2020-03-18T00:41:45.000000000","2020-03-18T07:41:45.000000000",1023,16643.0]
["2020-03-18T00:42:00.000000000","2020-03-18T07:42:00.000000000",1019,16242.99]
["2020-03-18T00:42:00.000000000","2020-03-18T07:42:00.000000000",1023,16657.3]
["2020-03-18T00:42:15.000000000","2020-03-18T07:42:15.000000000",1019,16200.199999999999]
["2020-03-18T00:42:15.000000000","2020-03-18T07:42:15.000000000",1023,16585.8]
["2020-03-18T00:42:30.000000000","2020-03-18T07:42:30.000000000",1019,16257.259999999998]
["2020-03-18T00:42:30.000000000","2020-03-18T07:42:30.000000000",1023,16500.0]
["2020-03-18T00:42:45.000000000","2020-03-18T07:42:45.000000000",1019,16300.05]
["2020-03-18T00:42:45.000000000","2020-03-18T07:42:45.000000000",1023,16500.0]
["2020-03-18T00:43:00.000000000","2020-03-18T07:43:00.000000000",1019,16300.05]
["2020-03-18T00:43:00.000000000","2020-03-18T07:43:00.000000000",1023,16557.2]
["2020-03-18T00:43:15.000000000","2020-03-18T07:43:15.000000000",1019,16300.05]
["2020-03-18T00:43:15.000000000","2020-03-18T07:43:15.000000000",1023,16600.100000000002]
["2020-03-18T00:43:30.000000000","2020-03-18T07:43:30.000000000",1019,16357.25]
["2020-03-18T00:43:30.000000000","2020-03-18T07:43:30.000000000",1023,16600.100000000002]
["2020-03-18T00:43:45.000000000","2020-03-18T07:43:45.000000000",1019,16342.949999999999]
["2020-03-18T00:43:45.000000000","2020-03-18T07:43:45.000000000",1023,16542.899999999998]
["2020-03-18T00:44:00.000000000","2020-03-18T07:44:00.000000000",1019,16300.05]
["2020-03-18T00:44:00.000000000","2020-03-18T07:44:00.000000000",1023,16500.0]
["2020-03-18T00:44:15.000000000","2020-03-18T07:44:15.000000000",1019,16300.05]
["2020-03-18T00:44:15.000000000","2020-03-18T07:44:15.000000000",1023,16500.0]
["2020-03-18T00:44:30.000000000","2020-03-18T07:44:30.000000000",1019,16300.05]
["2020-03-18T00:44:30.000000000","2020-03-18T07:44:30.000000000",1023,16500.0]
["2020-03-18T00:44:45.000000000","2020-03-18T07:44:45.000000000",1019,16242.99]
["2020-03-18T00:44:45.000000000","2020-03-18T07:44:45.000000000",1023,16500.0]
["2020-03-18T00:45:00.000000000","2020-03-18T07:45:00.000000000",1019,16257.259999999998]
["2020-03-18T00:45:00.000000000","2020-03-18T07:45:00.000000000",1023,16500.0]
["2020-03-18T00:45:15.000000000","2020-03-18T07:45:15.000000000",1019,16242.99]
["2020-03-18T00:45:15.000000000","2020-03-18T07:45:15.000000000",1023,16500.0]
["2020-03-18T00:45:30.000000000","2020-03-18T07:45:30.000000000",1019,16200.199999999999]
["2020-03-18T00:45:30.000000000","2020-03-18T07:45:30.000000000",1023,16500.0]
["2020-03-18T00:45:45.000000000","2020-03-18T07:45:45.000000000",1019,16143.0]
["2020-03-18T00:45:45.000000000","2020-03-18T07:45:45.000000000",1023,16442.94]
["2020-03-18T00:46:00.000000000","2020-03-18T07:46:00.000000000",1019,16157.3]
["2020-03-18T00:46:00.000000000","2020-03-18T07:46:00.000000000",1023,16457.21]
["2020-03-18T00:46:15.000000000","2020-03-18T07:46:15.000000000",1019,16257.259999999998]
["2020-03-18T00:46:15.000000000","2020-03-18T07:46:15.000000000",1023,16500.0]
["2020-03-18T00:46:30.000000000","2020-03-18T07:46:30.000000000",1019,16300.05]
["2020-03-18T00:46:30.000000000","2020-03-18T07:46:30.000000000",1023,16500.0]
["2020-03-18T00:46:45.000000000","2020-03-18T07:46:45.000000000",1019,16242.99]
["2020-03-18T00:46:45.000000000","2020-03-18T07:46:45.000000000",1023,16500.0]
["2020-03-18T00:47:00.000000000","2020-03-18T07:47:00.000000000",1019,16200.199999999999]
["2020-03-18T00:47:00.000000000","2020-03-18T07:47:00.000000000",1023,16557.2]
["2020-03-18T00:47:15.000000000","2020-03-18T07:47:15.000000000",1019,16257.259999999998]
["2020-03-18T00:47:15.000000000","2020-03-18T07:47:15.000000000",1023,16542.899999999998]
["2020-03-18T00:47:30.000000000","2020-03-18T07:47:30.000000000",1019,16300.05]
["2020-03-18T00:47:30.000000000","2020-03-18T07:47:30.000000000",1023,16500.0]
["2020-03-18T00:47:45.000000000","2020-03-18T07:47:45.000000000",1019,16242.99]
["2020-03-18T00:47:45.000000000","2020-03-18T07:47:45.000000000",1023,16442.94]
["2020-03-18T00:48:00.000000000","2020-03-18T07:48:00.000000000",1019,16143.0]
["2020-03-18T00:48:00.000000000","2020-03-18T07:48:00.000000000",1023,16457.21]
["2020-03-18T00:48:15.000000000","2020-03-18T07:48:15.000000000",1019,16100.1]
["2020-03-18T00:48:15.000000000","2020-03-18T07:48:15.000000000",1023,16500.0]
["2020-03-18T00:48:30.000000000","2020-03-18T07:48:30.000000000",1019,16100.1]
["2020-03-18T00:48:30.000000000","2020-03-18T07:48:30.000000000",1023,16500.0]
["2020-03-18T00:48:45.000000000","2020-03-18T07:48:45.000000000",1019,16157.3]
["2020-03-18T00:48:45.000000000","2020-03-18T07:48:45.000000000",1023,16500.0]
["2020-03-18T00:49:00.000000000","2020-03-18T07:49:00.000000000",1019,16200.199999999999]
["2020-03-18T00:49:00.000000000","2020-03-18T07:49:00.000000000",1023,16500.0]
["2020-03-18T00:49:15.000000000","2020-03-18T07:49:15.000000000",1019,16143.0]
["2020-03-18T00:49:15.000000000","2020-03-18T07:49:15.000000000",1023,16442.94]
["2020-03-18T00:49:30.000000000","2020-03-18T07:49:30.000000000",1019,16100.1]
["2020-03-18T00:49:30.000000000","2020-03-18T07:49:30.000000000",1023,16400.15]
["2020-03-18T00:49:45.000000000","2020-03-18T07:49:45.000000000",1019,16100.1]
["2020-03-18T00:49:45.000000000","2020-03-18T07:49:45.000000000",1023,16400.15]
["2020-03-18T00:50:00.000000000","2020-03-18T07:50:00.000000000",1019,16100.1]
["2020-03-18T00:50:00.000000000","2020-03-18T07:50:00.000000000",1023,16400.15]
["2020-03-18T00:50:15.000000000","2020-03-18T07:50:15.000000000",1019,16100.1]
["2020-03-18T00:50:15.000000000","2020-03-18T07:50:15.000000000",1023,16457.21]
["2020-03-18T00:50:30.000000000","2020-03-18T07:50:30.000000000",1019,16100.1]
["2020-03-18T00:50:30.000000000","2020-03-18T07:50:30.000000000",1023,16500.0]
["2020-03-18T00:50:45.000000000","2020-03-18T07:50:45.000000000",1019,16100.1]
["2020-03-18T00:50:45.000000000","2020-03-18T07:50:45.000000000",1023,16500.0]
["2020-03-18T00:51:00.000000000","2020-03-18T07:51:00.000000000",1019,16100.1]
["2020-03-18T00:51:00.000000000","2020-03-18T07:51:00.000000000",1023,16500.0]
["2020-03-18T00:51:15.000000000","2020-03-18T07:51:15.000000000",1019,16157.3]
["2020-03-18T00:51:15.000000000","2020-03-18T07:51:15.000000000",1023,16442.94]
["2020-03-18T00:51:30.000000000","2020-03-18T07:51:30.000000000",1019,16143.0]
["2020-03-18T00:51:30.000000000","2020-03-18T07:51:30.000000000",1023,16400.15]
["2020-03-18T00:51:45.000000000","2020-03-18T07:51:45.000000000",1019,16100.1]
["2020-03-18T00:51:45.000000000","2020-03-18T07:51:45.000000000",1023,16342.949999999999]
["2020-03-18T00:52:00.000000000","2020-03-18T07:52:00.000000000",1019,16042.9]
["2020-03-18T00:52:00.000000000","2020-03-18T07:52:00.000000000",1023,16300.05]
["2020-03-18T00:52:15.000000000","2020-03-18T07:52:15.000000000",1019,16057.200000000003]
["2020-03-18T00:52:15.000000000","2020-03-18T07:52:15.000000000",1023,16300.05]
["2020-03-18T00:52:30.000000000","2020-03-18T07:52:30.000000000",1019,16100.1]
["2020-03-18T00:52:30.000000000","2020-03-18T07:52:30.000000000",1023,16300.05]
["2020-03-18T00:52:45.000000000","2020-03-18T07:52:45.000000000",1019,16100.1]
["2020-03-18T00:52:45.000000000","2020-03-18T07:52:45.000000000",1023,16357.25]
["2020-03-18T00:53:00.000000000","2020-03-18T07:53:00.000000000",1019,16100.1]
["2020-03-18T00:53:00.000000000","2020-03-18T07:53:00.000000000",1023,16400.15]
["2020-03-18T00:53:15.000000000","2020-03-18T07:53:15.000000000",1019,16100.1]
["2020-03-18T00:53:15.000000000","2020-03-18T07:53:15.000000000",1023,16400.15]
["2020-03-18T00:53:30.000000000","2020-03-18T07:53:30.000000000",1019,16157.3]
["2020-03-18T00:53:30.000000000","2020-03-18T07:53:30.000000000",1023,16400.15]
["2020-03-18T00:53:45.000000000","2020-03-18T07:53:45.000000000",1019,16200.199999999999]
["2020-03-18T00:53:45.000000000","2020-03-18T07:53:45.000000000",1023,16400.15]
["2020-03-18T00:54:00.000000000","2020-03-18T07:54:00.000000000",1019,16085.8]
["2020-03-18T00:54:00.000000000","2020-03-18T07:54:00.000000000",1023,16400.15]
["2020-03-18T00:54:15.000000000","2020-03-18T07:54:15.000000000",1019,16057.200000000003]
["2020-03-18T00:54:15.000000000","2020-03-18T07:54:15.000000000",1023,16400.15]
["2020-03-18T00:54:30.000000000","2020-03-18T07:54:30.000000000",1019,16042.9]
["2020-03-18T00:54:30.000000000","2020-03-18T07:54:30.000000000",1023,16342.949999999999]
["2020-03-18T00:54:45.000000000","2020-03-18T07:54:45.000000000",1019,16057.200000000003]
["2020-03-18T00:54:45.000000000","2020-03-18T07:54:45.000000000",1023,16357.25]
["2020-03-18T00:55:00.000000000","2020-03-18T07:55:00.000000000",1019,16100.1]
["2020-03-18T00:55:00.000000000","2020-03-18T07:55:00.000000000",1023,16400.15]
["2020-03-18T00:55:15.000000000","2020-03-18T07:55:15.000000000",1019,16100.1]
["2020-03-18T00:55:15.000000000","2020-03-18T07:55:15.000000000",1023,16400.15]
["2020-03-18T00:55:30.000000000","2020-03-18T07:55:30.000000000",1019,16042.9]
["2020-03-18T00:55:30.000000000","2020-03-18T07:55:30.000000000",1023,16342.949999999999]
["2020-03-18T00:55:45.000000000","2020-03-18T07:55:45.000000000",1019,16000.0]
["2020-03-18T00:55:45.000000000","2020-03-18T07:55:45.000000000",1023,16357.25]
["2020-03-18T00:56:00.000000000","2020-03-18T07:56:00.000000000",1019,16057.200000000003]
["2020-03-18T00:56:00.000000000","2020-03-18T07:56:00.000000000",1023,16342.949999999999]
["2020-03-18T00:56:15.000000000","2020-03-18T07:56:15.000000000",1019,16100.1]
["2020-03-18T00:56:15.000000000","2020-03-18T07:56:15.000000000",1023,16300.05]
["2020-03-18T00:56:30.000000000","2020-03-18T07:56:30.000000000",1019,16157.3]
["2020-03-18T00:56:30.000000000","2020-03-18T07:56:30.000000000",1023,16300.05]
["2020-03-18T00:56:45.000000000","2020-03-18T07:56:45.000000000",1019,16200.199999999999]
["2020-03-18T00:56:45.000000000","2020-03-18T07:56:45.000000000",1023,16300.05]
["2020-03-18T00:57:00.000000000","2020-03-18T07:57:00.000000000",1019,16085.8]
["2020-03-18T00:57:00.000000000","2020-03-18T07:57:00.000000000",1023,16300.05]
["2020-03-18T00:57:15.000000000","2020-03-18T07:57:15.000000000",1019,16000.0]
["2020-03-18T00:57:15.000000000","2020-03-18T07:57:15.000000000",1023,16300.05]
["2020-03-18T00:57:30.000000000","2020-03-18T07:57:30.000000000",1019,16000.0]
["2020-03-18T00:57:30.000000000","2020-03-18T07:57:30.000000000",1023,16300.05]
["2020-03-18T00:57:45.000000000","2020-03-18T07:57:45.000000000",1019,16057.200000000003]
["2020-03-18T00:57:45.000000000","2020-03-18T07:57:45.000000000",1023,16300.05]
["2020-03-18T00:58:00.000000000","2020-03-18T07:58:00.000000000",1019,16042.9]
["2020-03-18T00:58:00.000000000","2020-03-18T07:58:00.000000000",1023,16357.25]
["2020-03-18T00:58:15.000000000","2020-03-18T07:58:15.000000000",1019,16000.0]
["2020-03-18T00:58:15.000000000","2020-03-18T07:58:15.000000000",1023,16342.949999999999]
["2020-03-18T00:58:30.000000000","2020-03-18T07:58:30.000000000",1019,16000.0]
["2020-03-18T00:58:30.000000000","2020-03-18T07:58:30.000000000",1023,16242.99]
["2020-03-18T00:58:45.000000000","2020-03-18T07:58:45.000000000",1019,16000.0]
["2020-03-18T00:58:45.000000000","2020-03-18T07:58:45.000000000",1023,16257.259999999998]
["2020-03-18T00:59:00.000000000","2020-03-18T07:59:00.000000000",1019,15942.94]
["2020-03-18T00:59:00.000000000","2020-03-18T07:59:00.000000000",1023,16300.05]
["2020-03-18T00:59:15.000000000","2020-03-18T07:59:15.000000000",1019,15900.15]
["2020-03-18T00:59:15.000000000","2020-03-18T07:59:15.000000000",1023,16300.05]
["2020-03-18T00:59:30.000000000","2020-03-18T07:59:30.000000000",1019,15957.21]
["2020-03-18T00:59:30.000000000","2020-03-18T07:59:30.000000000",1023,16300.05]
["2020-03-18T00:59:45.000000000","2020-03-18T07:59:45.000000000",1019,16000.0]
["2020-03-18T00:59:45.000000000","2020-03-18T07:59:45.000000000",1023,16300.05]
["2020-03-18T01:00:00.000000000","2020-03-18T08:00:00.000000000",1019,16000.0]
["2020-03-18T01:00:00.000000000","2020-03-18T08:00:00.000000000",1023,16300.05]
["2020-03-18T01:00:15.000000000","2020-03-18T08:00:15.000000000",1019,16000.0]
["2020-03-18T01:00:15.000000000","2020-03-18T08:00:15.000000000",1023,16242.99]
["2020-03-18T01:00:30.000000000","2020-03-18T08:00:30.000000000",1019,15942.94]
["2020-03-18T01:00:30.000000000","2020-03-18T08:00:30.000000000",1023,16200.199999999999]
["2020-03-18T01:00:45.000000000","2020-03-18T08:00:45.000000000",1019,15900.15]
["2020-03-18T01:00:45.000000000","2020-03-18T08:00:45.000000000",1023,16257.259999999998]
["2020-03-18T01:01:00.000000000","2020-03-18T08:01:00.000000000",1019,15900.15]
["2020-03-18T01:01:00.000000000","2020-03-18T08:01:00.000000000",1023,16242.99]
["2020-03-18T01:01:15.000000000","2020-03-18T08:01:15.000000000",1019,15900.15]
["2020-03-18T01:01:15.000000000","2020-03-18T08:01:15.000000000",1023,16200.199999999999]
["2020-03-18T01:01:30.000000000","2020-03-18T08:01:30.000000000",1019,15900.15]
["2020-03-18T01:01:30.000000000","2020-03-18T08:01:30.000000000",1023,16200.199999999999]
["2020-03-18T01:01:45.000000000","2020-03-18T08:01:45.000000000",1019,15900.15]
["2020-03-18T01:01:45.000000000","2020-03-18T08:01:45.000000000",1023,16200.199999999999]
["2020-03-18T01:02:00.000000000","2020-03-18T08:02:00.000000000",1019,15900.15]
["2020-03-18T01:02:00.000000000","2020-03-18T08:02:00.000000000",1023,16200.199999999999]
["2020-03-18T01:02:15.000000000","2020-03-18T08:02:15.000000000",1019,15900.15]
["2020-03-18T01:02:15.000000000","2020-03-18T08:02:15.000000000",1023,16200.199999999999]
["2020-03-18T01:02:30.000000000","2020-03-18T08:02:30.000000000",1019,15842.95]
["2020-03-18T01:02:30.000000000","2020-03-18T08:02:30.000000000",1023,16200.199999999999]
["2020-03-18T01:02:45.000000000","2020-03-18T08:02:45.000000000",1019,15800.050000000001]
["2020-03-18T01:02:45.000000000","2020-03-18T08:02:45.000000000",1023,16200.199999999999]
["2020-03-18T01:03:00.000000000","2020-03-18T08:03:00.000000000",1019,15857.25]
["2020-03-18T01:03:00.000000000","2020-03-18T08:03:00.000000000",1023,16143.0]
["2020-03-18T01:03:15.000000000","2020-03-18T08:03:15.000000000",1019,15900.15]
["2020-03-18T01:03:15.000000000","2020-03-18T08:03:15.000000000",1023,16214.359999999999]
["2020-03-18T01:03:30.000000000","2020-03-18T08:03:30.000000000",1019,15900.15]
["2020-03-18T01:03:30.000000000","2020-03-18T08:03:30.000000000",1023,16242.99]
["2020-03-18T01:03:45.000000000","2020-03-18T08:03:45.000000000",1019,15957.21]
["2020-03-18T01:03:45.000000000","2020-03-18T08:03:45.000000000",1023,16200.199999999999]
["2020-03-18T01:04:00.000000000","2020-03-18T08:04:00.000000000",1019,16000.0]
["2020-03-18T01:04:00.000000000","2020-03-18T08:04:00.000000000",1023,16200.199999999999]
["2020-03-18T01:04:15.000000000","2020-03-18T08:04:15.000000000",1019,15942.94]
["2020-03-18T01:04:15.000000000","2020-03-18T08:04:15.000000000",1023,16143.0]
["2020-03-18T01:04:30.000000000","2020-03-18T08:04:30.000000000",1019,15900.15]
["2020-03-18T01:04:30.000000000","2020-03-18T08:04:30.000000000",1023,16157.3]
["2020-03-18T01:04:45.000000000","2020-03-18T08:04:45.000000000",1019,15842.95]
["2020-03-18T01:04:45.000000000","2020-03-18T08:04:45.000000000",1023,16200.199999999999]
["2020-03-18T01:05:00.000000000","2020-03-18T08:05:00.000000000",1019,15800.050000000001]
["2020-03-18T01:05:00.000000000","2020-03-18T08:05:00.000000000",1023,16200.199999999999]
["2020-03-18T01:05:15.000000000","2020-03-18T08:05:15.000000000",1019,15800.050000000001]
["2020-03-18T01:05:15.000000000","2020-03-18T08:05:15.000000000",1023,16200.199999999999]
["2020-03-18T01:05:30.000000000","2020-03-18T08:05:30.000000000",1019,15857.25]
["2020-03-18T01:05:30.000000000","2020-03-18T08:05:30.000000000",1023,16200.199999999999]
["2020-03-18T01:05:45.000000000","2020-03-18T08:05:45.000000000",1019,15842.95]
["2020-03-18T01:05:45.000000000","2020-03-18T08:05:45.000000000",1023,16200.199999999999]
["2020-03-18T01:06:00.000000000","2020-03-18T08:06:00.000000000",1019,15800.050000000001]
["2020-03-18T01:06:00.000000000","2020-03-18T08:06:00.000000000",1023,16200.199999999999]
["2020-03-18T01:06:15.000000000","2020-03-18T08:06:15.000000000",1019,15800.050000000001]
["2020-03-18T01:06:15.000000000","2020-03-18T08:06:15.000000000",1023,16200.199999999999]
["2020-03-18T01:06:30.000000000","2020-03-18T08:06:30.000000000",1019,15800.050000000001]
["2020-03-18T01:06:30.000000000","2020-03-18T08:06:30.000000000",1023,16143.0]
["2020-03-18T01:06:45.000000000","2020-03-18T08:06:45.000000000",1019,15800.050000000001]
["2020-03-18T01:06:45.000000000","2020-03-18T08:06:45.000000000",1023,16100.1]
["2020-03-18T01:07:00.000000000","2020-03-18T08:07:00.000000000",1019,15800.050000000001]
["2020-03-18T01:07:00.000000000","2020-03-18T08:07:00.000000000",1023,16100.1]
["2020-03-18T01:07:15.000000000","2020-03-18T08:07:15.000000000",1019,15857.25]
["2020-03-18T01:07:15.000000000","2020-03-18T08:07:15.000000000",1023,16100.1]
["2020-03-18T01:07:30.000000000","2020-03-18T08:07:30.000000000",1019,15842.95]
["2020-03-18T01:07:30.000000000","2020-03-18T08:07:30.000000000",1023,16042.9]
["2020-03-18T01:07:45.000000000","2020-03-18T08:07:45.000000000",1019,15800.050000000001]
["2020-03-18T01:07:45.000000000","2020-03-18T08:07:45.000000000",1023,16057.200000000003]
["2020-03-18T01:08:00.000000000","2020-03-18T08:08:00.000000000",1019,15800.050000000001]
["2020-03-18T01:08:00.000000000","2020-03-18T08:08:00.000000000",1023,16100.1]
["2020-03-18T01:08:15.000000000","2020-03-18T08:08:15.000000000",1019,15857.25]
["2020-03-18T01:08:15.000000000","2020-03-18T08:08:15.000000000",1023,16100.1]
["2020-03-18T01:08:30.000000000","2020-03-18T08:08:30.000000000",1019,15842.95]
["2020-03-18T01:08:30.000000000","2020-03-18T08:08:30.000000000",1023,16042.9]
["2020-03-18T01:08:45.000000000","2020-03-18T08:08:45.000000000",1019,15857.25]
["2020-03-18T01:08:45.000000000","2020-03-18T08:08:45.000000000",1023,16000.0]
["2020-03-18T01:09:00.000000000","2020-03-18T08:09:00.000000000",1019,15842.95]
["2020-03-18T01:09:00.000000000","2020-03-18T08:09:00.000000000",1023,16000.0]
["2020-03-18T01:09:15.000000000","2020-03-18T08:09:15.000000000",1019,15742.990000000002]
["2020-03-18T01:09:15.000000000","2020-03-18T08:09:15.000000000",1023,16000.0]
["2020-03-18T01:09:30.000000000","2020-03-18T08:09:30.000000000",1019,15700.2]
["2020-03-18T01:09:30.000000000","2020-03-18T08:09:30.000000000",1023,16000.0]
["2020-03-18T01:09:45.000000000","2020-03-18T08:09:45.000000000",1019,15757.26]
["2020-03-18T01:09:45.000000000","2020-03-18T08:09:45.000000000",1023,15942.94]
["2020-03-18T01:10:00.000000000","2020-03-18T08:10:00.000000000",1019,15685.79]
["2020-03-18T01:10:00.000000000","2020-03-18T08:10:00.000000000",1023,15900.15]
["2020-03-18T01:10:15.000000000","2020-03-18T08:10:15.000000000",1019,15657.3]
["2020-03-18T01:10:15.000000000","2020-03-18T08:10:15.000000000",1023,15900.15]
["2020-03-18T01:10:30.000000000","2020-03-18T08:10:30.000000000",1019,15700.2]
["2020-03-18T01:10:30.000000000","2020-03-18T08:10:30.000000000",1023,15900.15]
["2020-03-18T01:10:45.000000000","2020-03-18T08:10:45.000000000",1019,15700.2]
["2020-03-18T01:10:45.000000000","2020-03-18T08:10:45.000000000",1023,15957.21]
["2020-03-18T01:11:00.000000000","2020-03-18T08:11:00.000000000",1019,15643.0]
["2020-03-18T01:11:00.000000000","2020-03-18T08:11:00.000000000",1023,16057.200000000003]
["2020-03-18T01:11:15.000000000","2020-03-18T08:11:15.000000000",1019,15600.099999999999]
["2020-03-18T01:11:15.000000000","2020-03-18T08:11:15.000000000",1023,16100.1]
["2020-03-18T01:11:30.000000000","2020-03-18T08:11:30.000000000",1019,15600.099999999999]
["2020-03-18T01:11:30.000000000","2020-03-18T08:11:30.000000000",1023,16100.1]
["2020-03-18T01:11:45.000000000","2020-03-18T08:11:45.000000000",1019,15657.3]
["2020-03-18T01:11:45.000000000","2020-03-18T08:11:45.000000000",1023,16100.1]
["2020-03-18T01:12:00.000000000","2020-03-18T08:12:00.000000000",1019,15700.2]
["2020-03-18T01:12:00.000000000","2020-03-18T08:12:00.000000000",1023,16042.9]
["2020-03-18T01:12:15.000000000","2020-03-18T08:12:15.000000000",1019,15700.2]
["2020-03-18T01:12:15.000000000","2020-03-18T08:12:15.000000000",1023,16000.0]
["2020-03-18T01:12:30.000000000","2020-03-18T08:12:30.000000000",1019,15700.2]
["2020-03-18T01:12:30.000000000","2020-03-18T08:12:30.000000000",1023,16000.0]
["2020-03-18T01:12:45.000000000","2020-03-18T08:12:45.000000000",1019,15643.0]
["2020-03-18T01:12:45.000000000","2020-03-18T08:12:45.000000000",1023,15942.94]
["2020-03-18T01:13:00.000000000","2020-03-18T08:13:00.000000000",1019,15657.3]
["2020-03-18T01:13:00.000000000","2020-03-18T08:13:00.000000000",1023,15900.15]
["2020-03-18T01:13:15.000000000","2020-03-18T08:13:15.000000000",1019,15700.2]
["2020-03-18T01:13:15.000000000","2020-03-18T08:13:15.000000000",1023,15900.15]
["2020-03-18T01:13:30.000000000","2020-03-18T08:13:30.000000000",1019,15643.0]
["2020-03-18T01:13:30.000000000","2020-03-18T08:13:30.000000000",1023,15957.21]
["2020-03-18T01:13:45.000000000","2020-03-18T08:13:45.000000000",1019,15600.099999999999]
["2020-03-18T01:13:45.000000000","2020-03-18T08:13:45.000000000",1023,16000.0]
["2020-03-18T01:14:00.000000000","2020-03-18T08:14:00.000000000",1019,15600.099999999999]
["2020-03-18T01:14:00.000000000","2020-03-18T08:14:00.000000000",1023,15942.94]
["2020-03-18T01:14:15.000000000","2020-03-18T08:14:15.000000000",1019,15657.3]
["2020-03-18T01:14:15.000000000","2020-03-18T08:14:15.000000000",1023,15842.95]
["2020-03-18T01:14:30.000000000","2020-03-18T08:14:30.000000000",1019,15585.800000000001]
["2020-03-18T01:14:30.000000000","2020-03-18T08:14:30.000000000",1023,15800.050000000001]
["2020-03-18T01:14:45.000000000","2020-03-18T08:14:45.000000000",1019,15500.0]
["2020-03-18T01:14:45.000000000","2020-03-18T08:14:45.000000000",1023,15857.25]
["2020-03-18T01:15:00.000000000","2020-03-18T08:15:00.000000000",1019,15557.2]
["2020-03-18T01:15:00.000000000","2020-03-18T08:15:00.000000000",1023,15900.15]
["2020-03-18T01:15:15.000000000","2020-03-18T08:15:15.000000000",1019,15600.099999999999]
["2020-03-18T01:15:15.000000000","2020-03-18T08:15:15.000000000",1023,15900.15]
["2020-03-18T01:15:30.000000000","2020-03-18T08:15:30.000000000",1019,15600.099999999999]
["2020-03-18T01:15:30.000000000","2020-03-18T08:15:30.000000000",1023,15900.15]
["2020-03-18T01:15:45.000000000","2020-03-18T08:15:45.000000000",1019,15542.9]
["2020-03-18T01:15:45.000000000","2020-03-18T08:15:45.000000000",1023,15900.15]
["2020-03-18T01:16:00.000000000","2020-03-18T08:16:00.000000000",1019,15500.0]
["2020-03-18T01:16:00.000000000","2020-03-18T08:16:00.000000000",1023,15842.95]
["2020-03-18T01:16:15.000000000","2020-03-18T08:16:15.000000000",1019,15500.0]
["2020-03-18T01:16:15.000000000","2020-03-18T08:16:15.000000000",1023,15857.25]
["2020-03-18T01:16:30.000000000","2020-03-18T08:16:30.000000000",1019,15500.0]
["2020-03-18T01:16:30.000000000","2020-03-18T08:16:30.000000000",1023,15900.15]
["2020-03-18T01:16:45.000000000","2020-03-18T08:16:45.000000000",1019,15442.94]
["2020-03-18T01:16:45.000000000","2020-03-18T08:16:45.000000000",1023,15900.15]
["2020-03-18T01:17:00.000000000","2020-03-18T08:17:00.000000000",1019,15457.21]
["2020-03-18T01:17:00.000000000","2020-03-18T08:17:00.000000000",1023,15900.15]
["2020-03-18T01:17:15.000000000","2020-03-18T08:17:15.000000000",1019,15557.2]
["2020-03-18T01:17:15.000000000","2020-03-18T08:17:15.000000000",1023,15842.95]
["2020-03-18T01:17:30.000000000","2020-03-18T08:17:30.000000000",1019,15600.099999999999]
["2020-03-18T01:17:30.000000000","2020-03-18T08:17:30.000000000",1023,15857.25]
["2020-03-18T01:17:45.000000000","2020-03-18T08:17:45.000000000",1019,15600.099999999999]
["2020-03-18T01:17:45.000000000","2020-03-18T08:17:45.000000000",1023,15900.15]
["2020-03-18T01:18:00.000000000","2020-03-18T08:18:00.000000000",1019,15600.099999999999]
["2020-03-18T01:18:00.000000000","2020-03-18T08:18:00.000000000",1023,15900.15]
["2020-03-18T01:18:15.000000000","2020-03-18T08:18:15.000000000",1019,15542.9]
["2020-03-18T01:18:15.000000000","2020-03-18T08:18:15.000000000",1023,15842.95]
["2020-03-18T01:18:30.000000000","2020-03-18T08:18:30.000000000",1019,15442.94]
["2020-03-18T01:18:30.000000000","2020-03-18T08:18:30.000000000",1023,15800.050000000001]
["2020-03-18T01:18:45.000000000","2020-03-18T08:18:45.000000000",1019,15457.21]
["2020-03-18T01:18:45.000000000","2020-03-18T08:18:45.000000000",1023,15800.050000000001]
["2020-03-18T01:19:00.000000000","2020-03-18T08:19:00.000000000",1019,15500.0]
["2020-03-18T01:19:00.000000000","2020-03-18T08:19:00.000000000",1023,15800.050000000001]
["2020-03-18T01:19:15.000000000","2020-03-18T08:19:15.000000000",1019,15500.0]
["2020-03-18T01:19:15.000000000","2020-03-18T08:19:15.000000000",1023,15800.050000000001]
["2020-03-18T01:19:30.000000000","2020-03-18T08:19:30.000000000",1019,15500.0]
["2020-03-18T01:19:30.000000000","2020-03-18T08:19:30.000000000",1023,15800.050000000001]
["2020-03-18T01:19:45.000000000","2020-03-18T08:19:45.000000000",1019,15500.0]
["2020-03-18T01:19:45.000000000","2020-03-18T08:19:45.000000000",1023,15742.990000000002]
["2020-03-18T01:20:00.000000000","2020-03-18T08:20:00.000000000",1019,15500.0]
["2020-03-18T01:20:00.000000000","2020-03-18T08:20:00.000000000",1023,15757.26]
["2020-03-18T01:20:15.000000000","2020-03-18T08:20:15.000000000",1019,15500.0]
["2020-03-18T01:20:15.000000000","2020-03-18T08:20:15.000000000",1023,15800.050000000001]
["2020-03-18T01:20:30.000000000","2020-03-18T08:20:30.000000000",1019,15500.0]
["2020-03-18T01:20:30.000000000","2020-03-18T08:20:30.000000000",1023,15800.050000000001]
["2020-03-18T01:20:45.000000000","2020-03-18T08:20:45.000000000",1019,15442.94]
["2020-03-18T01:20:45.000000000","2020-03-18T08:20:45.000000000",1023,15800.050000000001]
["2020-03-18T01:21:00.000000000","2020-03-18T08:21:00.000000000",1019,15457.21]
["2020-03-18T01:21:00.000000000","2020-03-18T08:21:00.000000000",1023,15800.050000000001]
["2020-03-18T01:21:15.000000000","2020-03-18T08:21:15.000000000",1019,15500.0]
["2020-03-18T01:21:15.000000000","2020-03-18T08:21:15.000000000",1023,15742.990000000002]
["2020-03-18T01:21:30.000000000","2020-03-18T08:21:30.000000000",1019,15500.0]
["2020-03-18T01:21:30.000000000","2020-03-18T08:21:30.000000000",1023,15700.2]
["2020-03-18T01:21:45.000000000","2020-03-18T08:21:45.000000000",1019,15500.0]
["2020-03-18T01:21:45.000000000","2020-03-18T08:21:45.000000000",1023,15700.2]
["2020-03-18T01:22:00.000000000","2020-03-18T08:22:00.000000000",1019,15500.0]
["2020-03-18T01:22:00.000000000","2020-03-18T08:22:00.000000000",1023,15700.2]
["2020-03-18T01:22:15.000000000","2020-03-18T08:22:15.000000000",1019,15500.0]
["2020-03-18T01:22:15.000000000","2020-03-18T08:22:15.000000000",1023,15700.2]
["2020-03-18T01:22:30.000000000","2020-03-18T08:22:30.000000000",1019,15500.0]
["2020-03-18T01:22:30.000000000","2020-03-18T08:22:30.000000000",1023,15757.26]
["2020-03-18T01:22:45.000000000","2020-03-18T08:22:45.000000000",1019,15442.94]
["2020-03-18T01:22:45.000000000","2020-03-18T08:22:45.000000000",1023,15800.050000000001]
["2020-03-18T01:23:00.000000000","2020-03-18T08:23:00.000000000",1019,15342.95]
["2020-03-18T01:23:00.000000000","2020-03-18T08:23:00.000000000",1023,15800.050000000001]
["2020-03-18T01:23:15.000000000","2020-03-18T08:23:15.000000000",1019,15357.25]
["2020-03-18T01:23:15.000000000","2020-03-18T08:23:15.000000000",1023,15800.050000000001]
["2020-03-18T01:23:30.000000000","2020-03-18T08:23:30.000000000",1019,15400.15]
["2020-03-18T01:23:30.000000000","2020-03-18T08:23:30.000000000",1023,15800.050000000001]
["2020-03-18T01:23:45.000000000","2020-03-18T08:23:45.000000000",1019,15400.15]
["2020-03-18T01:23:45.000000000","2020-03-18T08:23:45.000000000",1023,15742.990000000002]
["2020-03-18T01:24:00.000000000","2020-03-18T08:24:00.000000000",1019,15400.15]
["2020-03-18T01:24:00.000000000","2020-03-18T08:24:00.000000000",1023,15700.2]
["2020-03-18T01:24:15.000000000","2020-03-18T08:24:15.000000000",1019,15400.15]
["2020-03-18T01:24:15.000000000","2020-03-18T08:24:15.000000000",1023,15700.2]
["2020-03-18T01:24:30.000000000","2020-03-18T08:24:30.000000000",1019,15400.15]
["2020-03-18T01:24:30.000000000","2020-03-18T08:24:30.000000000",1023,15643.0]
["2020-03-18T01:24:45.000000000","2020-03-18T08:24:45.000000000",1019,15342.95]
["2020-03-18T01:24:45.000000000","2020-03-18T08:24:45.000000000",1023,15600.099999999999]
["2020-03-18T01:25:00.000000000","2020-03-18T08:25:00.000000000",1019,15300.050000000001]
["2020-03-18T01:25:00.000000000","2020-03-18T08:25:00.000000000",1023,15600.099999999999]
["2020-03-18T01:25:15.000000000","2020-03-18T08:25:15.000000000",1019,15357.25]
["2020-03-18T01:25:15.000000000","2020-03-18T08:25:15.000000000",1023,15657.3]
["2020-03-18T01:25:30.000000000","2020-03-18T08:25:30.000000000",1019,15400.15]
["2020-03-18T01:25:30.000000000","2020-03-18T08:25:30.000000000",1023,15643.0]
["2020-03-18T01:25:45.000000000","2020-03-18T08:25:45.000000000",1019,15400.15]
["2020-03-18T01:25:45.000000000","2020-03-18T08:25:45.000000000",1023,15542.9]
["2020-03-18T01:26:00.000000000","2020-03-18T08:26:00.000000000",1019,15400.15]
["2020-03-18T01:26:00.000000000","2020-03-18T08:26:00.000000000",1023,15500.0]
["2020-03-18T01:26:15.000000000","2020-03-18T08:26:15.000000000",1019,15400.15]
["2020-03-18T01:26:15.000000000","2020-03-18T08:26:15.000000000",1023,15500.0]
["2020-03-18T01:26:30.000000000","2020-03-18T08:26:30.000000000",1019,15400.15]
["2020-03-18T01:26:30.000000000","2020-03-18T08:26:30.000000000",1023,15557.2]
["2020-03-18T01:26:45.000000000","2020-03-18T08:26:45.000000000",1019,15400.15]
["2020-03-18T01:26:45.000000000","2020-03-18T08:26:45.000000000",1023,15600.099999999999]
["2020-03-18T01:27:00.000000000","2020-03-18T08:27:00.000000000",1019,15400.15]
["2020-03-18T01:27:00.000000000","2020-03-18T08:27:00.000000000",1023,15657.3]
["2020-03-18T01:27:15.000000000","2020-03-18T08:27:15.000000000",1019,15400.15]
["2020-03-18T01:27:15.000000000","2020-03-18T08:27:15.000000000",1023,15700.2]
["2020-03-18T01:27:30.000000000","2020-03-18T08:27:30.000000000",1019,15457.21]
["2020-03-18T01:27:30.000000000","2020-03-18T08:27:30.000000000",1023,15700.2]
["2020-03-18T01:27:45.000000000","2020-03-18T08:27:45.000000000",1019,15442.94]
["2020-03-18T01:27:45.000000000","2020-03-18T08:27:45.000000000",1023,15585.800000000001]
["2020-03-18T01:28:00.000000000","2020-03-18T08:28:00.000000000",1019,15342.95]
["2020-03-18T01:28:00.000000000","2020-03-18T08:28:00.000000000",1023,15557.2]
["2020-03-18T01:28:15.000000000","2020-03-18T08:28:15.000000000",1019,15300.050000000001]
["2020-03-18T01:28:15.000000000","2020-03-18T08:28:15.000000000",1023,15600.099999999999]
["2020-03-18T01:28:30.000000000","2020-03-18T08:28:30.000000000",1019,15357.25]
["2020-03-18T01:28:30.000000000","2020-03-18T08:28:30.000000000",1023,15600.099999999999]
["2020-03-18T01:28:45.000000000","2020-03-18T08:28:45.000000000",1019,15400.15]
["2020-03-18T01:28:45.000000000","2020-03-18T08:28:45.000000000",1023,15542.9]
["2020-03-18T01:29:00.000000000","2020-03-18T08:29:00.000000000",1019,15400.15]
["2020-03-18T01:29:00.000000000","2020-03-18T08:29:00.000000000",1023,15557.2]
["2020-03-18T01:29:15.000000000","2020-03-18T08:29:15.000000000",1019,15342.95]
["2020-03-18T01:29:15.000000000","2020-03-18T08:29:15.000000000",1023,15600.099999999999]
["2020-03-18T01:29:30.000000000","2020-03-18T08:29:30.000000000",1019,15300.050000000001]
["2020-03-18T01:29:30.000000000","2020-03-18T08:29:30.000000000",1023,15542.9]
["2020-03-18T01:29:45.000000000","2020-03-18T08:29:45.000000000",1019,15300.050000000001]
["2020-03-18T01:29:45.000000000","2020-03-18T08:29:45.000000000",1023,15500.0]
["2020-03-18T01:30:00.000000000","2020-03-18T08:30:00.000000000",1019,15242.990000000002]
["2020-03-18T01:30:00.000000000","2020-03-18T08:30:00.000000000",1023,15500.0]
["2020-03-18T01:30:15.000000000","2020-03-18T08:30:15.000000000",1019,15257.26]
["2020-03-18T01:30:15.000000000","2020-03-18T08:30:15.000000000",1023,15500.0]
["2020-03-18T01:30:30.000000000","2020-03-18T08:30:30.000000000",1019,15300.050000000001]
["2020-03-18T01:30:30.000000000","2020-03-18T08:30:30.000000000",1023,15500.0]
["2020-03-18T01:30:45.000000000","2020-03-18T08:30:45.000000000",1019,15242.990000000002]
["2020-03-18T01:30:45.000000000","2020-03-18T08:30:45.000000000",1023,15500.0]
["2020-03-18T01:31:00.000000000","2020-03-18T08:31:00.000000000",1019,15200.2]
["2020-03-18T01:31:00.000000000","2020-03-18T08:31:00.000000000",1023,15442.94]
["2020-03-18T01:31:15.000000000","2020-03-18T08:31:15.000000000",1019,15257.26]
["2020-03-18T01:31:15.000000000","2020-03-18T08:31:15.000000000",1023,15457.21]
["2020-03-18T01:31:30.000000000","2020-03-18T08:31:30.000000000",1019,15300.050000000001]
["2020-03-18T01:31:30.000000000","2020-03-18T08:31:30.000000000",1023,15500.0]
["2020-03-18T01:31:45.000000000","2020-03-18T08:31:45.000000000",1019,15300.050000000001]
["2020-03-18T01:31:45.000000000","2020-03-18T08:31:45.000000000",1023,15500.0]
["2020-03-18T01:32:00.000000000","2020-03-18T08:32:00.000000000",1019,15242.990000000002]
["2020-03-18T01:32:00.000000000","2020-03-18T08:32:00.000000000",1023,15500.0]
["2020-03-18T01:32:15.000000000","2020-03-18T08:32:15.000000000",1019,15200.2]
["2020-03-18T01:32:15.000000000","2020-03-18T08:32:15.000000000",1023,15500.0]
["2020-03-18T01:32:30.000000000","2020-03-18T08:32:30.000000000",1019,15257.26]
["2020-03-18T01:32:30.000000000","2020-03-18T08:32:30.000000000",1023,15557.2]
["2020-03-18T01:32:45.000000000","2020-03-18T08:32:45.000000000",1019,15357.25]
["2020-03-18T01:32:45.000000000","2020-03-18T08:32:45.000000000",1023,15542.9]
["2020-03-18T01:33:00.000000000","2020-03-18T08:33:00.000000000",1019,15400.15]
["2020-03-18T01:33:00.000000000","2020-03-18T08:33:00.000000000",1023,15500.0]
["2020-03-18T01:33:15.000000000","2020-03-18T08:33:15.000000000",1019,15342.95]
["2020-03-18T01:33:15.000000000","2020-03-18T08:33:15.000000000",1023,15500.0]
["2020-03-18T01:33:30.000000000","2020-03-18T08:33:30.000000000",1019,15242.990000000002]
["2020-03-18T01:33:30.000000000","2020-03-18T08:33:30.000000000",1023,15500.0]
["2020-03-18T01:33:45.000000000","2020-03-18T08:33:45.000000000",1019,15200.2]
["2020-03-18T01:33:45.000000000","2020-03-18T08:33:45.000000000",1023,15500.0]
["2020-03-18T01:34:00.000000000","2020-03-18T08:34:00.000000000",1019,15200.2]
["2020-03-18T01:34:00.000000000","2020-03-18T08:34:00.000000000",1023,15442.94]
["2020-03-18T01:34:15.000000000","2020-03-18T08:34:15.000000000",1019,15200.2]
["2020-03-18T01:34:15.000000000","2020-03-18T08:34:15.000000000",1023,15400.15]
["2020-03-18T01:34:30.000000000","2020-03-18T08:34:30.000000000",1019,15257.26]
["2020-03-18T01:34:30.000000000","2020-03-18T08:34:30.000000000",1023,15457.21]
["2020-03-18T01:34:45.000000000","2020-03-18T08:34:45.000000000",1019,15357.25]
["2020-03-18T01:34:45.000000000","2020-03-18T08:34:45.000000000",1023,15500.0]
["2020-03-18T01:35:00.000000000","2020-03-18T08:35:00.000000000",1019,15342.95]
["2020-03-18T01:35:00.000000000","2020-03-18T08:35:00.000000000",1023,15500.0]
["2020-03-18T01:35:15.000000000","2020-03-18T08:35:15.000000000",1019,15242.990000000002]
["2020-03-18T01:35:15.000000000","2020-03-18T08:35:15.000000000",1023,15500.0]
["2020-03-18T01:35:30.000000000","2020-03-18T08:35:30.000000000",1019,15200.2]
["2020-03-18T01:35:30.000000000","2020-03-18T08:35:30.000000000",1023,15500.0]
["2020-03-18T01:35:45.000000000","2020-03-18T08:35:45.000000000",1019,15085.800000000001]
["2020-03-18T01:35:45.000000000","2020-03-18T08:35:45.000000000",1023,15500.0]
["2020-03-18T01:36:00.000000000","2020-03-18T08:36:00.000000000",1019,15057.2]
["2020-03-18T01:36:00.000000000","2020-03-18T08:36:00.000000000",1023,15385.74]
["2020-03-18T01:36:15.000000000","2020-03-18T08:36:15.000000000",1019,15100.099999999999]
["2020-03-18T01:36:15.000000000","2020-03-18T08:36:15.000000000",1023,15300.050000000001]
["2020-03-18T01:36:30.000000000","2020-03-18T08:36:30.000000000",1019,15100.099999999999]
["2020-03-18T01:36:30.000000000","2020-03-18T08:36:30.000000000",1023,15300.050000000001]
["2020-03-18T01:36:45.000000000","2020-03-18T08:36:45.000000000",1019,15157.3]
["2020-03-18T01:36:45.000000000","2020-03-18T08:36:45.000000000",1023,15357.25]
["2020-03-18T01:37:00.000000000","2020-03-18T08:37:00.000000000",1019,15200.2]
["2020-03-18T01:37:00.000000000","2020-03-18T08:37:00.000000000",1023,15400.15]
["2020-03-18T01:37:15.000000000","2020-03-18T08:37:15.000000000",1019,15143.0]
["2020-03-18T01:37:15.000000000","2020-03-18T08:37:15.000000000",1023,15400.15]
["2020-03-18T01:37:30.000000000","2020-03-18T08:37:30.000000000",1019,15100.099999999999]
["2020-03-18T01:37:30.000000000","2020-03-18T08:37:30.000000000",1023,15342.95]
["2020-03-18T01:37:45.000000000","2020-03-18T08:37:45.000000000",1019,15157.3]
["2020-03-18T01:37:45.000000000","2020-03-18T08:37:45.000000000",1023,15300.050000000001]
["2020-03-18T01:38:00.000000000","2020-03-18T08:38:00.000000000",1019,15085.800000000001]
["2020-03-18T01:38:00.000000000","2020-03-18T08:38:00.000000000",1023,15357.25]
["2020-03-18T01:38:15.000000000","2020-03-18T08:38:15.000000000",1019,15057.2]
["2020-03-18T01:38:15.000000000","2020-03-18T08:38:15.000000000",1023,15400.15]
["2020-03-18T01:38:30.000000000","2020-03-18T08:38:30.000000000",1019,15157.3]
["2020-03-18T01:38:30.000000000","2020-03-18T08:38:30.000000000",1023,15342.95]
["2020-03-18T01:38:45.000000000","2020-03-18T08:38:45.000000000",1019,15200.2]
["2020-03-18T01:38:45.000000000","2020-03-18T08:38:45.000000000",1023,15357.25]
["2020-03-18T01:39:00.000000000","2020-03-18T08:39:00.000000000",1019,15200.2]
["2020-03-18T01:39:00.000000000","2020-03-18T08:39:00.000000000",1023,15400.15]
["2020-03-18T01:39:15.000000000","2020-03-18T08:39:15.000000000",1019,15200.2]
["2020-03-18T01:39:15.000000000","2020-03-18T08:39:15.000000000",1023,15342.95]
["2020-03-18T01:39:30.000000000","2020-03-18T08:39:30.000000000",1019,15143.0]
["2020-03-18T01:39:30.000000000","2020-03-18T08:39:30.000000000",1023,15242.990000000002]
["2020-03-18T01:39:45.000000000","2020-03-18T08:39:45.000000000",1019,15100.099999999999]
["2020-03-18T01:39:45.000000000","2020-03-18T08:39:45.000000000",1023,15314.460000000001]
["2020-03-18T01:40:00.000000000","2020-03-18T08:40:00.000000000",1019,15100.099999999999]
["2020-03-18T01:40:00.000000000","2020-03-18T08:40:00.000000000",1023,15400.15]
["2020-03-18T01:40:15.000000000","2020-03-18T08:40:15.000000000",1019,14928.64]
["2020-03-18T01:40:15.000000000","2020-03-18T08:40:15.000000000",1023,15400.15]
["2020-03-18T01:40:30.000000000","2020-03-18T08:40:30.000000000",1019,14914.310000000001]
["2020-03-18T01:40:30.000000000","2020-03-18T08:40:30.000000000",1023,15400.15]
["2020-03-18T01:40:45.000000000","2020-03-18T08:40:45.000000000",1019,15000.0]
["2020-03-18T01:40:45.000000000","2020-03-18T08:40:45.000000000",1023,15400.15]
["2020-03-18T01:41:00.000000000","2020-03-18T08:41:00.000000000",1019,15000.0]
["2020-03-18T01:41:00.000000000","2020-03-18T08:41:00.000000000",1023,15342.95]
["2020-03-18T01:41:15.000000000","2020-03-18T08:41:15.000000000",1019,15000.0]
["2020-03-18T01:41:15.000000000","2020-03-18T08:41:15.000000000",1023,15300.050000000001]
["2020-03-18T01:41:30.000000000","2020-03-18T08:41:30.000000000",1019,15057.2]
["2020-03-18T01:41:30.000000000","2020-03-18T08:41:30.000000000",1023,15357.25]
["2020-03-18T01:41:45.000000000","2020-03-18T08:41:45.000000000",1019,15100.099999999999]
["2020-03-18T01:41:45.000000000","2020-03-18T08:41:45.000000000",1023,15400.15]
["2020-03-18T01:42:00.000000000","2020-03-18T08:42:00.000000000",1019,15100.099999999999]
["2020-03-18T01:42:00.000000000","2020-03-18T08:42:00.000000000",1023,15400.15]
["2020-03-18T01:42:15.000000000","2020-03-18T08:42:15.000000000",1019,15100.099999999999]
["2020-03-18T01:42:15.000000000","2020-03-18T08:42:15.000000000",1023,15342.95]
["2020-03-18T01:42:30.000000000","2020-03-18T08:42:30.000000000",1019,15042.9]
["2020-03-18T01:42:30.000000000","2020-03-18T08:42:30.000000000",1023,15300.050000000001]
["2020-03-18T01:42:45.000000000","2020-03-18T08:42:45.000000000",1019,15000.0]
["2020-03-18T01:42:45.000000000","2020-03-18T08:42:45.000000000",1023,15300.050000000001]
["2020-03-18T01:43:00.000000000","2020-03-18T08:43:00.000000000",1019,15000.0]
["2020-03-18T01:43:00.000000000","2020-03-18T08:43:00.000000000",1023,15300.050000000001]
["2020-03-18T01:43:15.000000000","2020-03-18T08:43:15.000000000",1019,15000.0]
["2020-03-18T01:43:15.000000000","2020-03-18T08:43:15.000000000",1023,15300.050000000001]
["2020-03-18T01:43:30.000000000","2020-03-18T08:43:30.000000000",1019,15000.0]
["2020-03-18T01:43:30.000000000","2020-03-18T08:43:30.000000000",1023,15242.990000000002]
["2020-03-18T01:43:45.000000000","2020-03-18T08:43:45.000000000",1019,15000.0]
["2020-03-18T01:43:45.000000000","2020-03-18T08:43:45.000000000",1023,15200.2]
["2020-03-18T01:44:00.000000000","2020-03-18T08:44:00.000000000",1019,15000.0]
["2020-03-18T01:44:00.000000000","2020-03-18T08:44:00.000000000",1023,15200.2]
["2020-03-18T01:44:15.000000000","2020-03-18T08:44:15.000000000",1019,14885.74]
["2020-03-18T01:44:15.000000000","2020-03-18T08:44:15.000000000",1023,15200.2]
["2020-03-18T01:44:30.000000000","2020-03-18T08:44:30.000000000",1019,14800.050000000001]
["2020-03-18T01:44:30.000000000","2020-03-18T08:44:30.000000000",1023,15257.26]
["2020-03-18T01:44:45.000000000","2020-03-18T08:44:45.000000000",1019,14742.990000000002]
["2020-03-18T01:44:45.000000000","2020-03-18T08:44:45.000000000",1023,15300.050000000001]
["2020-03-18T01:45:00.000000000","2020-03-18T08:45:00.000000000",1019,14700.2]
["2020-03-18T01:45:00.000000000","2020-03-18T08:45:00.000000000",1023,15242.990000000002]
["2020-03-18T01:45:15.000000000","2020-03-18T08:45:15.000000000",1019,14871.51]
["2020-03-18T01:45:15.000000000","2020-03-18T08:45:15.000000000",1023,15257.26]
["2020-03-18T01:45:30.000000000","2020-03-18T08:45:30.000000000",1019,15000.0]
["2020-03-18T01:45:30.000000000","2020-03-18T08:45:30.000000000",1023,15300.050000000001]
["2020-03-18T01:45:45.000000000","2020-03-18T08:45:45.000000000",1019,15000.0]
["2020-03-18T01:45:45.000000000","2020-03-18T08:45:45.000000000",1023,15300.050000000001]
["2020-03-18T01:46:00.000000000","2020-03-18T08:46:00.000000000",1019,15000.0]
["2020-03-18T01:46:00.000000000","2020-03-18T08:46:00.000000000",1023,15300.050000000001]
["2020-03-18T01:46:15.000000000","2020-03-18T08:46:15.000000000",1019,15057.2]
["2020-03-18T01:46:15.000000000","2020-03-18T08:46:15.000000000",1023,15300.050000000001]
["2020-03-18T01:46:30.000000000","2020-03-18T08:46:30.000000000",1019,15042.9]
["2020-03-18T01:46:30.000000000","2020-03-18T08:46:30.000000000",1023,15300.050000000001]
["2020-03-18T01:46:45.000000000","2020-03-18T08:46:45.000000000",1019,15000.0]
["2020-03-18T01:46:45.000000000","2020-03-18T08:46:45.000000000",1023,15185.79]
["2020-03-18T01:47:00.000000000","2020-03-18T08:47:00.000000000",1019,15057.2]
["2020-03-18T01:47:00.000000000","2020-03-18T08:47:00.000000000",1023,15157.3]
["2020-03-18T01:47:15.000000000","2020-03-18T08:47:15.000000000",1019,14928.64]
["2020-03-18T01:47:15.000000000","2020-03-18T08:47:15.000000000",1023,15200.2]
["2020-03-18T01:47:30.000000000","2020-03-18T08:47:30.000000000",1019,14800.050000000001]
["2020-03-18T01:47:30.000000000","2020-03-18T08:47:30.000000000",1023,15200.2]
["2020-03-18T01:47:45.000000000","2020-03-18T08:47:45.000000000",1019,14742.990000000002]
["2020-03-18T01:47:45.000000000","2020-03-18T08:47:45.000000000",1023,15200.2]
["2020-03-18T01:48:00.000000000","2020-03-18T08:48:00.000000000",1019,14757.26]
["2020-03-18T01:48:00.000000000","2020-03-18T08:48:00.000000000",1023,15143.0]
["2020-03-18T01:48:15.000000000","2020-03-18T08:48:15.000000000",1019,14914.310000000001]
["2020-03-18T01:48:15.000000000","2020-03-18T08:48:15.000000000",1023,15100.099999999999]
["2020-03-18T01:48:30.000000000","2020-03-18T08:48:30.000000000",1019,14885.74]
["2020-03-18T01:48:30.000000000","2020-03-18T08:48:30.000000000",1023,15100.099999999999]
["2020-03-18T01:48:45.000000000","2020-03-18T08:48:45.000000000",1019,14800.050000000001]
["2020-03-18T01:48:45.000000000","2020-03-18T08:48:45.000000000",1023,15100.099999999999]
["2020-03-18T01:49:00.000000000","2020-03-18T08:49:00.000000000",1019,14800.050000000001]
["2020-03-18T01:49:00.000000000","2020-03-18T08:49:00.000000000",1023,15157.3]
["2020-03-18T01:49:15.000000000","2020-03-18T08:49:15.000000000",1019,14914.310000000001]
["2020-03-18T01:49:15.000000000","2020-03-18T08:49:15.000000000",1023,15200.2]
["2020-03-18T01:49:30.000000000","2020-03-18T08:49:30.000000000",1019,15000.0]
["2020-03-18T01:49:30.000000000","2020-03-18T08:49:30.000000000",1023,15257.26]
["2020-03-18T01:49:45.000000000","2020-03-18T08:49:45.000000000",1019,15000.0]
["2020-03-18T01:49:45.000000000","2020-03-18T08:49:45.000000000",1023,15300.050000000001]
["2020-03-18T01:50:00.000000000","2020-03-18T08:50:00.000000000",1019,15000.0]
["2020-03-18T01:50:00.000000000","2020-03-18T08:50:00.000000000",1023,15242.990000000002]
["2020-03-18T01:50:15.000000000","2020-03-18T08:50:15.000000000",1019,14828.68]
["2020-03-18T01:50:15.000000000","2020-03-18T08:50:15.000000000",1023,15200.2]
["2020-03-18T01:50:30.000000000","2020-03-18T08:50:30.000000000",1019,14643.0]
["2020-03-18T01:50:30.000000000","2020-03-18T08:50:30.000000000",1023,15200.2]
["2020-03-18T01:50:45.000000000","2020-03-18T08:50:45.000000000",1019,14657.3]
["2020-03-18T01:50:45.000000000","2020-03-18T08:50:45.000000000",1023,15200.2]
["2020-03-18T01:51:00.000000000","2020-03-18T08:51:00.000000000",1019,14757.26]
["2020-03-18T01:51:00.000000000","2020-03-18T08:51:00.000000000",1023,15200.2]
["2020-03-18T01:51:15.000000000","2020-03-18T08:51:15.000000000",1019,14742.990000000002]
["2020-03-18T01:51:15.000000000","2020-03-18T08:51:15.000000000",1023,15200.2]
["2020-03-18T01:51:30.000000000","2020-03-18T08:51:30.000000000",1019,14757.26]
["2020-03-18T01:51:30.000000000","2020-03-18T08:51:30.000000000",1023,15200.2]
["2020-03-18T01:51:45.000000000","2020-03-18T08:51:45.000000000",1019,14800.050000000001]
["2020-03-18T01:51:45.000000000","2020-03-18T08:51:45.000000000",1023,15143.0]
["2020-03-18T01:52:00.000000000","2020-03-18T08:52:00.000000000",1019,14742.990000000002]
["2020-03-18T01:52:00.000000000","2020-03-18T08:52:00.000000000",1023,15100.099999999999]
["2020-03-18T01:52:15.000000000","2020-03-18T08:52:15.000000000",1019,14871.51]
["2020-03-18T01:52:15.000000000","2020-03-18T08:52:15.000000000",1023,15100.099999999999]
["2020-03-18T01:52:30.000000000","2020-03-18T08:52:30.000000000",1019,15000.0]
["2020-03-18T01:52:30.000000000","2020-03-18T08:52:30.000000000",1023,15157.3]
["2020-03-18T01:52:45.000000000","2020-03-18T08:52:45.000000000",1019,14828.68]
["2020-03-18T01:52:45.000000000","2020-03-18T08:52:45.000000000",1023,15200.2]
["2020-03-18T01:53:00.000000000","2020-03-18T08:53:00.000000000",1019,14700.2]
["2020-03-18T01:53:00.000000000","2020-03-18T08:53:00.000000000",1023,15143.0]
["2020-03-18T01:53:15.000000000","2020-03-18T08:53:15.000000000",1019,14700.2]
["2020-03-18T01:53:15.000000000","2020-03-18T08:53:15.000000000",1023,15100.099999999999]
["2020-03-18T01:53:30.000000000","2020-03-18T08:53:30.000000000",1019,14757.26]
["2020-03-18T01:53:30.000000000","2020-03-18T08:53:30.000000000",1023,15100.099999999999]
["2020-03-18T01:53:45.000000000","2020-03-18T08:53:45.000000000",1019,14800.050000000001]
["2020-03-18T01:53:45.000000000","2020-03-18T08:53:45.000000000",1023,15042.9]
["2020-03-18T01:54:00.000000000","2020-03-18T08:54:00.000000000",1019,14742.990000000002]
["2020-03-18T01:54:00.000000000","2020-03-18T08:54:00.000000000",1023,15057.2]
["2020-03-18T01:54:15.000000000","2020-03-18T08:54:15.000000000",1019,14757.26]
["2020-03-18T01:54:15.000000000","2020-03-18T08:54:15.000000000",1023,15157.3]
["2020-03-18T01:54:30.000000000","2020-03-18T08:54:30.000000000",1019,14742.990000000002]
["2020-03-18T01:54:30.000000000","2020-03-18T08:54:30.000000000",1023,15143.0]
["2020-03-18T01:54:45.000000000","2020-03-18T08:54:45.000000000",1019,14700.2]
["2020-03-18T01:54:45.000000000","2020-03-18T08:54:45.000000000",1023,15100.099999999999]
["2020-03-18T01:55:00.000000000","2020-03-18T08:55:00.000000000",1019,14700.2]
["2020-03-18T01:55:00.000000000","2020-03-18T08:55:00.000000000",1023,15042.9]
["2020-03-18T01:55:15.000000000","2020-03-18T08:55:15.000000000",1019,14757.26]
["2020-03-18T01:55:15.000000000","2020-03-18T08:55:15.000000000",1023,15057.2]
["2020-03-18T01:55:30.000000000","2020-03-18T08:55:30.000000000",1019,14685.79]
["2020-03-18T01:55:30.000000000","2020-03-18T08:55:30.000000000",1023,15100.099999999999]
["2020-03-18T01:55:45.000000000","2020-03-18T08:55:45.000000000",1019,14600.099999999999]
["2020-03-18T01:55:45.000000000","2020-03-18T08:55:45.000000000",1023,15042.9]
["2020-03-18T01:56:00.000000000","2020-03-18T08:56:00.000000000",1019,14657.3]
["2020-03-18T01:56:00.000000000","2020-03-18T08:56:00.000000000",1023,15000.0]
["2020-03-18T01:56:15.000000000","2020-03-18T08:56:15.000000000",1019,14757.26]
["2020-03-18T01:56:15.000000000","2020-03-18T08:56:15.000000000",1023,15057.2]
["2020-03-18T01:56:30.000000000","2020-03-18T08:56:30.000000000",1019,14800.050000000001]
["2020-03-18T01:56:30.000000000","2020-03-18T08:56:30.000000000",1023,15042.9]
["2020-03-18T01:56:45.000000000","2020-03-18T08:56:45.000000000",1019,14800.050000000001]
["2020-03-18T01:56:45.000000000","2020-03-18T08:56:45.000000000",1023,15000.0]
["2020-03-18T01:57:00.000000000","2020-03-18T08:57:00.000000000",1019,14800.050000000001]
["2020-03-18T01:57:00.000000000","2020-03-18T08:57:00.000000000",1023,15000.0]
["2020-03-18T01:57:15.000000000","2020-03-18T08:57:15.000000000",1019,14742.990000000002]
["2020-03-18T01:57:15.000000000","2020-03-18T08:57:15.000000000",1023,15000.0]
["2020-03-18T01:57:30.000000000","2020-03-18T08:57:30.000000000",1019,14643.0]
["2020-03-18T01:57:30.000000000","2020-03-18T08:57:30.000000000",1023,15000.0]
["2020-03-18T01:57:45.000000000","2020-03-18T08:57:45.000000000",1019,14657.3]
["2020-03-18T01:57:45.000000000","2020-03-18T08:57:45.000000000",1023,15000.0]
["2020-03-18T01:58:00.000000000","2020-03-18T08:58:00.000000000",1019,14757.26]
["2020-03-18T01:58:00.000000000","2020-03-18T08:58:00.000000000",1023,15057.2]
["2020-03-18T01:58:15.000000000","2020-03-18T08:58:15.000000000",1019,14800.050000000001]
["2020-03-18T01:58:15.000000000","2020-03-18T08:58:15.000000000",1023,15100.099999999999]
["2020-03-18T01:58:30.000000000","2020-03-18T08:58:30.000000000",1019,14800.050000000001]
["2020-03-18T01:58:30.000000000","2020-03-18T08:58:30.000000000",1023,15042.9]
["2020-03-18T01:58:45.000000000","2020-03-18T08:58:45.000000000",1019,14742.990000000002]
["2020-03-18T01:58:45.000000000","2020-03-18T08:58:45.000000000",1023,15000.0]
["2020-03-18T01:59:00.000000000","2020-03-18T08:59:00.000000000",1019,14700.2]
["2020-03-18T01:59:00.000000000","2020-03-18T08:59:00.000000000",1023,15000.0]
["2020-03-18T01:59:15.000000000","2020-03-18T08:59:15.000000000",1019,14643.0]
["2020-03-18T01:59:15.000000000","2020-03-18T08:59:15.000000000",1023,15057.2]
["2020-03-18T01:59:30.000000000","2020-03-18T08:59:30.000000000",1019,14657.3]
["2020-03-18T01:59:30.000000000","2020-03-18T08:59:30.000000000",1023,15042.9]
["2020-03-18T01:59:45.000000000","2020-03-18T08:59:45.000000000",1019,14700.2]
["2020-03-18T01:59:45.000000000","2020-03-18T08:59:45.000000000",1023,14885.74]
["2020-03-18T02:00:00.000000000","2020-03-18T09:00:00.000000000",1019,14700.2]
["2020-03-18T02:00:00.000000000","2020-03-18T09:00:00.000000000",1023,14800.050000000001]
["2020-03-18T02:00:15.000000000","2020-03-18T09:00:15.000000000",1019,14643.0]
["2020-03-18T02:00:15.000000000","2020-03-18T09:00:15.000000000",1023,14800.050000000001]
["2020-03-18T02:00:30.000000000","2020-03-18T09:00:30.000000000",1019,14600.099999999999]
["2020-03-18T02:00:30.000000000","2020-03-18T09:00:30.000000000",1023,14914.310000000001]
["2020-03-18T02:00:45.000000000","2020-03-18T09:00:45.000000000",1019,14542.9]
["2020-03-18T02:00:45.000000000","2020-03-18T09:00:45.000000000",1023,15000.0]
["2020-03-18T02:01:00.000000000","2020-03-18T09:01:00.000000000",1019,14557.2]
["2020-03-18T02:01:00.000000000","2020-03-18T09:01:00.000000000",1023,15000.0]
["2020-03-18T02:01:15.000000000","2020-03-18T09:01:15.000000000",1019,14657.3]
["2020-03-18T02:01:15.000000000","2020-03-18T09:01:15.000000000",1023,15000.0]
["2020-03-18T02:01:30.000000000","2020-03-18T09:01:30.000000000",1019,14700.2]
["2020-03-18T02:01:30.000000000","2020-03-18T09:01:30.000000000",1023,15057.2]
["2020-03-18T02:01:45.000000000","2020-03-18T09:01:45.000000000",1019,14643.0]
["2020-03-18T02:01:45.000000000","2020-03-18T09:01:45.000000000",1023,15100.099999999999]
["2020-03-18T02:02:00.000000000","2020-03-18T09:02:00.000000000",1019,14600.099999999999]
["2020-03-18T02:02:00.000000000","2020-03-18T09:02:00.000000000",1023,15042.9]
["2020-03-18T02:02:15.000000000","2020-03-18T09:02:15.000000000",1019,14542.9]
["2020-03-18T02:02:15.000000000","2020-03-18T09:02:15.000000000",1023,14885.74]
["2020-03-18T02:02:30.000000000","2020-03-18T09:02:30.000000000",1019,14500.0]
["2020-03-18T02:02:30.000000000","2020-03-18T09:02:30.000000000",1023,14914.310000000001]
["2020-03-18T02:02:45.000000000","2020-03-18T09:02:45.000000000",1019,14442.94]
["2020-03-18T02:02:45.000000000","2020-03-18T09:02:45.000000000",1023,14885.74]
["2020-03-18T02:03:00.000000000","2020-03-18T09:03:00.000000000",1019,14514.41]
["2020-03-18T02:03:00.000000000","2020-03-18T09:03:00.000000000",1023,14914.310000000001]
["2020-03-18T02:03:15.000000000","2020-03-18T09:03:15.000000000",1019,14600.099999999999]
["2020-03-18T02:03:15.000000000","2020-03-18T09:03:15.000000000",1023,15000.0]
["2020-03-18T02:03:30.000000000","2020-03-18T09:03:30.000000000",1019,14600.099999999999]
["2020-03-18T02:03:30.000000000","2020-03-18T09:03:30.000000000",1023,15000.0]
["2020-03-18T02:03:45.000000000","2020-03-18T09:03:45.000000000",1019,14600.099999999999]
["2020-03-18T02:03:45.000000000","2020-03-18T09:03:45.000000000",1023,15000.0]
["2020-03-18T02:04:00.000000000","2020-03-18T09:04:00.000000000",1019,14657.3]
["2020-03-18T02:04:00.000000000","2020-03-18T09:04:00.000000000",1023,15000.0]
["2020-03-18T02:04:15.000000000","2020-03-18T09:04:15.000000000",1019,14643.0]
["2020-03-18T02:04:15.000000000","2020-03-18T09:04:15.000000000",1023,14885.74]
["2020-03-18T02:04:30.000000000","2020-03-18T09:04:30.000000000",1019,14542.9]
["2020-03-18T02:04:30.000000000","2020-03-18T09:04:30.000000000",1023,14800.050000000001]
["2020-03-18T02:04:45.000000000","2020-03-18T09:04:45.000000000",1019,14500.0]
["2020-03-18T02:04:45.000000000","2020-03-18T09:04:45.000000000",1023,14742.990000000002]
["2020-03-18T02:05:00.000000000","2020-03-18T09:05:00.000000000",1019,14557.2]
["2020-03-18T02:05:00.000000000","2020-03-18T09:05:00.000000000",1023,14757.26]
["2020-03-18T02:05:15.000000000","2020-03-18T09:05:15.000000000",1019,14657.3]
["2020-03-18T02:05:15.000000000","2020-03-18T09:05:15.000000000",1023,14914.310000000001]
["2020-03-18T02:05:30.000000000","2020-03-18T09:05:30.000000000",1019,14643.0]
["2020-03-18T02:05:30.000000000","2020-03-18T09:05:30.000000000",1023,15000.0]
["2020-03-18T02:05:45.000000000","2020-03-18T09:05:45.000000000",1019,14600.099999999999]
["2020-03-18T02:05:45.000000000","2020-03-18T09:05:45.000000000",1023,15000.0]
["2020-03-18T02:06:00.000000000","2020-03-18T09:06:00.000000000",1019,14600.099999999999]
["2020-03-18T02:06:00.000000000","2020-03-18T09:06:00.000000000",1023,14885.74]
["2020-03-18T02:06:15.000000000","2020-03-18T09:06:15.000000000",1019,14657.3]
["2020-03-18T02:06:15.000000000","2020-03-18T09:06:15.000000000",1023,14742.990000000002]
["2020-03-18T02:06:30.000000000","2020-03-18T09:06:30.000000000",1019,14700.2]
["2020-03-18T02:06:30.000000000","2020-03-18T09:06:30.000000000",1023,14700.2]
["2020-03-18T02:06:45.000000000","2020-03-18T09:06:45.000000000",1019,14643.0]
["2020-03-18T02:06:45.000000000","2020-03-18T09:06:45.000000000",1023,14700.2]
["2020-03-18T02:07:00.000000000","2020-03-18T09:07:00.000000000",1019,14542.9]
["2020-03-18T02:07:00.000000000","2020-03-18T09:07:00.000000000",1023,14757.26]
["2020-03-18T02:07:15.000000000","2020-03-18T09:07:15.000000000",1019,14500.0]
["2020-03-18T02:07:15.000000000","2020-03-18T09:07:15.000000000",1023,14800.050000000001]
["2020-03-18T02:07:30.000000000","2020-03-18T09:07:30.000000000",1019,14500.0]
["2020-03-18T02:07:30.000000000","2020-03-18T09:07:30.000000000",1023,14800.050000000001]
["2020-03-18T02:07:45.000000000","2020-03-18T09:07:45.000000000",1019,14500.0]
["2020-03-18T02:07:45.000000000","2020-03-18T09:07:45.000000000",1023,14800.050000000001]
["2020-03-18T02:08:00.000000000","2020-03-18T09:08:00.000000000",1019,14500.0]
["2020-03-18T02:08:00.000000000","2020-03-18T09:08:00.000000000",1023,14800.050000000001]
["2020-03-18T02:08:15.000000000","2020-03-18T09:08:15.000000000",1019,14557.2]
["2020-03-18T02:08:15.000000000","2020-03-18T09:08:15.000000000",1023,14742.990000000002]
["2020-03-18T02:08:30.000000000","2020-03-18T09:08:30.000000000",1019,14542.9]
["2020-03-18T02:08:30.000000000","2020-03-18T09:08:30.000000000",1023,14700.2]
["2020-03-18T02:08:45.000000000","2020-03-18T09:08:45.000000000",1019,14557.2]
["2020-03-18T02:08:45.000000000","2020-03-18T09:08:45.000000000",1023,14700.2]
["2020-03-18T02:09:00.000000000","2020-03-18T09:09:00.000000000",1019,14600.099999999999]
["2020-03-18T02:09:00.000000000","2020-03-18T09:09:00.000000000",1023,14700.2]
["2020-03-18T02:09:15.000000000","2020-03-18T09:09:15.000000000",1019,14485.84]
["2020-03-18T02:09:15.000000000","2020-03-18T09:09:15.000000000",1023,14700.2]
["2020-03-18T02:09:30.000000000","2020-03-18T09:09:30.000000000",1019,14400.15]
["2020-03-18T02:09:30.000000000","2020-03-18T09:09:30.000000000",1023,14700.2]
["2020-03-18T02:09:45.000000000","2020-03-18T09:09:45.000000000",1019,14400.15]
["2020-03-18T02:09:45.000000000","2020-03-18T09:09:45.000000000",1023,14700.2]
["2020-03-18T02:10:00.000000000","2020-03-18T09:10:00.000000000",1019,14400.15]
["2020-03-18T02:10:00.000000000","2020-03-18T09:10:00.000000000",1023,14700.2]
["2020-03-18T02:10:15.000000000","2020-03-18T09:10:15.000000000",1019,14400.15]
["2020-03-18T02:10:15.000000000","2020-03-18T09:10:15.000000000",1023,14700.2]
["2020-03-18T02:10:30.000000000","2020-03-18T09:10:30.000000000",1019,14514.41]
["2020-03-18T02:10:30.000000000","2020-03-18T09:10:30.000000000",1023,14700.2]
["2020-03-18T02:10:45.000000000","2020-03-18T09:10:45.000000000",1019,14542.9]
["2020-03-18T02:10:45.000000000","2020-03-18T09:10:45.000000000",1023,14700.2]
["2020-03-18T02:11:00.000000000","2020-03-18T09:11:00.000000000",1019,14500.0]
["2020-03-18T02:11:00.000000000","2020-03-18T09:11:00.000000000",1023,14700.2]
["2020-03-18T02:11:15.000000000","2020-03-18T09:11:15.000000000",1019,14557.2]
["2020-03-18T02:11:15.000000000","2020-03-18T09:11:15.000000000",1023,14700.2]
["2020-03-18T02:11:30.000000000","2020-03-18T09:11:30.000000000",1019,14542.9]
["2020-03-18T02:11:30.000000000","2020-03-18T09:11:30.000000000",1023,14643.0]
["2020-03-18T02:11:45.000000000","2020-03-18T09:11:45.000000000",1019,14500.0]
["2020-03-18T02:11:45.000000000","2020-03-18T09:11:45.000000000",1023,14600.099999999999]
["2020-03-18T02:12:00.000000000","2020-03-18T09:12:00.000000000",1019,14500.0]
["2020-03-18T02:12:00.000000000","2020-03-18T09:12:00.000000000",1023,14600.099999999999]
["2020-03-18T02:12:15.000000000","2020-03-18T09:12:15.000000000",1019,14500.0]
["2020-03-18T02:12:15.000000000","2020-03-18T09:12:15.000000000",1023,14600.099999999999]
["2020-03-18T02:12:30.000000000","2020-03-18T09:12:30.000000000",1019,14500.0]
["2020-03-18T02:12:30.000000000","2020-03-18T09:12:30.000000000",1023,14657.3]
["2020-03-18T02:12:45.000000000","2020-03-18T09:12:45.000000000",1019,14500.0]
["2020-03-18T02:12:45.000000000","2020-03-18T09:12:45.000000000",1023,14700.2]
["2020-03-18T02:13:00.000000000","2020-03-18T09:13:00.000000000",1019,14500.0]
["2020-03-18T02:13:00.000000000","2020-03-18T09:13:00.000000000",1023,14643.0]
["2020-03-18T02:13:15.000000000","2020-03-18T09:13:15.000000000",1019,14500.0]
["2020-03-18T02:13:15.000000000","2020-03-18T09:13:15.000000000",1023,14542.9]
["2020-03-18T02:13:30.000000000","2020-03-18T09:13:30.000000000",1019,14500.0]
["2020-03-18T02:13:30.000000000","2020-03-18T09:13:30.000000000",1023,14614.4]
["2020-03-18T02:13:45.000000000","2020-03-18T09:13:45.000000000",1019,14557.2]
["2020-03-18T02:13:45.000000000","2020-03-18T09:13:45.000000000",1023,14700.2]
["2020-03-18T02:14:00.000000000","2020-03-18T09:14:00.000000000",1019,14600.099999999999]
["2020-03-18T02:14:00.000000000","2020-03-18T09:14:00.000000000",1023,14700.2]
["2020-03-18T02:14:15.000000000","2020-03-18T09:14:15.000000000",1019,14600.099999999999]
["2020-03-18T02:14:15.000000000","2020-03-18T09:14:15.000000000",1023,14643.0]
["2020-03-18T02:14:30.000000000","2020-03-18T09:14:30.000000000",1019,14542.9]
["2020-03-18T02:14:30.000000000","2020-03-18T09:14:30.000000000",1023,14657.3]
["2020-03-18T02:14:45.000000000","2020-03-18T09:14:45.000000000",1019,14500.0]
["2020-03-18T02:14:45.000000000","2020-03-18T09:14:45.000000000",1023,14700.2]
["2020-03-18T02:15:00.000000000","2020-03-18T09:15:00.000000000",1019,14500.0]
["2020-03-18T02:15:00.000000000","2020-03-18T09:15:00.000000000",1023,14700.2]
["2020-03-18T02:15:15.000000000","2020-03-18T09:15:15.000000000",1019,14442.94]
["2020-03-18T02:15:15.000000000","2020-03-18T09:15:15.000000000",1023,14700.2]
["2020-03-18T02:15:30.000000000","2020-03-18T09:15:30.000000000",1019,14400.15]
["2020-03-18T02:15:30.000000000","2020-03-18T09:15:30.000000000",1023,14643.0]
["2020-03-18T02:15:45.000000000","2020-03-18T09:15:45.000000000",1019,14457.21]
["2020-03-18T02:15:45.000000000","2020-03-18T09:15:45.000000000",1023,14600.099999999999]
["2020-03-18T02:16:00.000000000","2020-03-18T09:16:00.000000000",1019,14500.0]
["2020-03-18T02:16:00.000000000","2020-03-18T09:16:00.000000000",1023,14600.099999999999]
["2020-03-18T02:16:15.000000000","2020-03-18T09:16:15.000000000",1019,14442.94]
["2020-03-18T02:16:15.000000000","2020-03-18T09:16:15.000000000",1023,14600.099999999999]
["2020-03-18T02:16:30.000000000","2020-03-18T09:16:30.000000000",1019,14457.21]
["2020-03-18T02:16:30.000000000","2020-03-18T09:16:30.000000000",1023,14542.9]
["2020-03-18T02:16:45.000000000","2020-03-18T09:16:45.000000000",1019,14500.0]
["2020-03-18T02:16:45.000000000","2020-03-18T09:16:45.000000000",1023,14557.2]
["2020-03-18T02:17:00.000000000","2020-03-18T09:17:00.000000000",1019,14500.0]
["2020-03-18T02:17:00.000000000","2020-03-18T09:17:00.000000000",1023,14542.9]
["2020-03-18T02:17:15.000000000","2020-03-18T09:17:15.000000000",1019,14500.0]
["2020-03-18T02:17:15.000000000","2020-03-18T09:17:15.000000000",1023,14557.2]
["2020-03-18T02:17:30.000000000","2020-03-18T09:17:30.000000000",1019,14500.0]
["2020-03-18T02:17:30.000000000","2020-03-18T09:17:30.000000000",1023,14542.9]
["2020-03-18T02:17:45.000000000","2020-03-18T09:17:45.000000000",1019,14500.0]
["2020-03-18T02:17:45.000000000","2020-03-18T09:17:45.000000000",1023,14557.2]
["2020-03-18T02:18:00.000000000","2020-03-18T09:18:00.000000000",1019,14500.0]
["2020-03-18T02:18:00.000000000","2020-03-18T09:18:00.000000000",1023,14600.099999999999]
["2020-03-18T02:18:15.000000000","2020-03-18T09:18:15.000000000",1019,14442.94]
["2020-03-18T02:18:15.000000000","2020-03-18T09:18:15.000000000",1023,14600.099999999999]
["2020-03-18T02:18:30.000000000","2020-03-18T09:18:30.000000000",1019,14457.21]
["2020-03-18T02:18:30.000000000","2020-03-18T09:18:30.000000000",1023,14600.099999999999]
["2020-03-18T02:18:45.000000000","2020-03-18T09:18:45.000000000",1019,14500.0]
["2020-03-18T02:18:45.000000000","2020-03-18T09:18:45.000000000",1023,14600.099999999999]
["2020-03-18T02:19:00.000000000","2020-03-18T09:19:00.000000000",1019,14442.94]
["2020-03-18T02:19:00.000000000","2020-03-18T09:19:00.000000000",1023,14600.099999999999]
["2020-03-18T02:19:15.000000000","2020-03-18T09:19:15.000000000",1019,14457.21]
["2020-03-18T02:19:15.000000000","2020-03-18T09:19:15.000000000",1023,14542.9]
["2020-03-18T02:19:30.000000000","2020-03-18T09:19:30.000000000",1019,14500.0]
["2020-03-18T02:19:30.000000000","2020-03-18T09:19:30.000000000",1023,14500.0]
["2020-03-18T02:19:45.000000000","2020-03-18T09:19:45.000000000",1019,14442.94]
["2020-03-18T02:19:45.000000000","2020-03-18T09:19:45.000000000",1023,14500.0]
["2020-03-18T02:20:00.000000000","2020-03-18T09:20:00.000000000",1019,14400.15]
["2020-03-18T02:20:00.000000000","2020-03-18T09:20:00.000000000",1023,14500.0]
["2020-03-18T02:20:15.000000000","2020-03-18T09:20:15.000000000",1019,14457.21]
["2020-03-18T02:20:15.000000000","2020-03-18T09:20:15.000000000",1023,14500.0]
["2020-03-18T02:20:30.000000000","2020-03-18T09:20:30.000000000",1019,14442.94]
["2020-03-18T02:20:30.000000000","2020-03-18T09:20:30.000000000",1023,14557.2]
["2020-03-18T02:20:45.000000000","2020-03-18T09:20:45.000000000",1019,14342.95]
["2020-03-18T02:20:45.000000000","2020-03-18T09:20:45.000000000",1023,14600.099999999999]
["2020-03-18T02:21:00.000000000","2020-03-18T09:21:00.000000000",1019,14357.25]
["2020-03-18T02:21:00.000000000","2020-03-18T09:21:00.000000000",1023,14542.9]
["2020-03-18T02:21:15.000000000","2020-03-18T09:21:15.000000000",1019,14342.95]
["2020-03-18T02:21:15.000000000","2020-03-18T09:21:15.000000000",1023,14500.0]
["2020-03-18T02:21:30.000000000","2020-03-18T09:21:30.000000000",1019,14357.25]
["2020-03-18T02:21:30.000000000","2020-03-18T09:21:30.000000000",1023,14500.0]
["2020-03-18T02:21:45.000000000","2020-03-18T09:21:45.000000000",1019,14342.95]
["2020-03-18T02:21:45.000000000","2020-03-18T09:21:45.000000000",1023,14500.0]
["2020-03-18T02:22:00.000000000","2020-03-18T09:22:00.000000000",1019,14357.25]
["2020-03-18T02:22:00.000000000","2020-03-18T09:22:00.000000000",1023,14500.0]
["2020-03-18T02:22:15.000000000","2020-03-18T09:22:15.000000000",1019,14342.95]
["2020-03-18T02:22:15.000000000","2020-03-18T09:22:15.000000000",1023,14500.0]
["2020-03-18T02:22:30.000000000","2020-03-18T09:22:30.000000000",1019,14357.25]
["2020-03-18T02:22:30.000000000","2020-03-18T09:22:30.000000000",1023,14500.0]
["2020-03-18T02:22:45.000000000","2020-03-18T09:22:45.000000000",1019,14457.21]
["2020-03-18T02:22:45.000000000","2020-03-18T09:22:45.000000000",1023,14442.94]
["2020-03-18T02:23:00.000000000","2020-03-18T09:23:00.000000000",1019,14442.94]
["2020-03-18T02:23:00.000000000","2020-03-18T09:23:00.000000000",1023,14457.21]
["2020-03-18T02:23:15.000000000","2020-03-18T09:23:15.000000000",1019,14457.21]
["2020-03-18T02:23:15.000000000","2020-03-18T09:23:15.000000000",1023,14557.2]
["2020-03-18T02:23:30.000000000","2020-03-18T09:23:30.000000000",1019,14442.94]
["2020-03-18T02:23:30.000000000","2020-03-18T09:23:30.000000000",1023,14600.099999999999]
["2020-03-18T02:23:45.000000000","2020-03-18T09:23:45.000000000",1019,14342.95]
["2020-03-18T02:23:45.000000000","2020-03-18T09:23:45.000000000",1023,14542.9]
["2020-03-18T02:24:00.000000000","2020-03-18T09:24:00.000000000",1019,14357.25]
["2020-03-18T02:24:00.000000000","2020-03-18T09:24:00.000000000",1023,14442.94]
["2020-03-18T02:24:15.000000000","2020-03-18T09:24:15.000000000",1019,14400.15]
["2020-03-18T02:24:15.000000000","2020-03-18T09:24:15.000000000",1023,14457.21]
["2020-03-18T02:24:30.000000000","2020-03-18T09:24:30.000000000",1019,14342.95]
["2020-03-18T02:24:30.000000000","2020-03-18T09:24:30.000000000",1023,14500.0]
["2020-03-18T02:24:45.000000000","2020-03-18T09:24:45.000000000",1019,14300.050000000001]
["2020-03-18T02:24:45.000000000","2020-03-18T09:24:45.000000000",1023,14500.0]
["2020-03-18T02:25:00.000000000","2020-03-18T09:25:00.000000000",1019,14300.050000000001]
["2020-03-18T02:25:00.000000000","2020-03-18T09:25:00.000000000",1023,14557.2]
["2020-03-18T02:25:15.000000000","2020-03-18T09:25:15.000000000",1019,14300.050000000001]
["2020-03-18T02:25:15.000000000","2020-03-18T09:25:15.000000000",1023,14600.099999999999]
["2020-03-18T02:25:30.000000000","2020-03-18T09:25:30.000000000",1019,14300.050000000001]
["2020-03-18T02:25:30.000000000","2020-03-18T09:25:30.000000000",1023,14600.099999999999]
["2020-03-18T02:25:45.000000000","2020-03-18T09:25:45.000000000",1019,14300.050000000001]
["2020-03-18T02:25:45.000000000","2020-03-18T09:25:45.000000000",1023,14600.099999999999]
["2020-03-18T02:26:00.000000000","2020-03-18T09:26:00.000000000",1019,14300.050000000001]
["2020-03-18T02:26:00.000000000","2020-03-18T09:26:00.000000000",1023,14542.9]
["2020-03-18T02:26:15.000000000","2020-03-18T09:26:15.000000000",1019,14357.25]
["2020-03-18T02:26:15.000000000","2020-03-18T09:26:15.000000000",1023,14500.0]
["2020-03-18T02:26:30.000000000","2020-03-18T09:26:30.000000000",1019,14285.89]
["2020-03-18T02:26:30.000000000","2020-03-18T09:26:30.000000000",1023,14442.94]
["2020-03-18T02:26:45.000000000","2020-03-18T09:26:45.000000000",1019,14200.2]
["2020-03-18T02:26:45.000000000","2020-03-18T09:26:45.000000000",1023,14400.15]
["2020-03-18T02:27:00.000000000","2020-03-18T09:27:00.000000000",1019,14200.2]
["2020-03-18T02:27:00.000000000","2020-03-18T09:27:00.000000000",1023,14400.15]
["2020-03-18T02:27:15.000000000","2020-03-18T09:27:15.000000000",1019,14257.26]
["2020-03-18T02:27:15.000000000","2020-03-18T09:27:15.000000000",1023,14400.15]
["2020-03-18T02:27:30.000000000","2020-03-18T09:27:30.000000000",1019,14300.050000000001]
["2020-03-18T02:27:30.000000000","2020-03-18T09:27:30.000000000",1023,14457.21]
["2020-03-18T02:27:45.000000000","2020-03-18T09:27:45.000000000",1019,14300.050000000001]
["2020-03-18T02:27:45.000000000","2020-03-18T09:27:45.000000000",1023,14442.94]
["2020-03-18T02:28:00.000000000","2020-03-18T09:28:00.000000000",1019,14300.050000000001]
["2020-03-18T02:28:00.000000000","2020-03-18T09:28:00.000000000",1023,14457.21]
["2020-03-18T02:28:15.000000000","2020-03-18T09:28:15.000000000",1019,14242.990000000002]
["2020-03-18T02:28:15.000000000","2020-03-18T09:28:15.000000000",1023,14500.0]
["2020-03-18T02:28:30.000000000","2020-03-18T09:28:30.000000000",1019,14257.26]
["2020-03-18T02:28:30.000000000","2020-03-18T09:28:30.000000000",1023,14442.94]
["2020-03-18T02:28:45.000000000","2020-03-18T09:28:45.000000000",1019,14300.050000000001]
["2020-03-18T02:28:45.000000000","2020-03-18T09:28:45.000000000",1023,14400.15]
["2020-03-18T02:29:00.000000000","2020-03-18T09:29:00.000000000",1019,14300.050000000001]
["2020-03-18T02:29:00.000000000","2020-03-18T09:29:00.000000000",1023,14400.15]
["2020-03-18T02:29:15.000000000","2020-03-18T09:29:15.000000000",1019,14242.990000000002]
["2020-03-18T02:29:15.000000000","2020-03-18T09:29:15.000000000",1023,14400.15]
["2020-03-18T02:29:30.000000000","2020-03-18T09:29:30.000000000",1019,14257.26]
["2020-03-18T02:29:30.000000000","2020-03-18T09:29:30.000000000",1023,14400.15]
["2020-03-18T02:29:45.000000000","2020-03-18T09:29:45.000000000",1019,14300.050000000001]
["2020-03-18T02:29:45.000000000","2020-03-18T09:29:45.000000000",1023,14457.21]
["2020-03-18T02:30:00.000000000","2020-03-18T09:30:00.000000000",1019,14300.050000000001]
["2020-03-18T02:30:00.000000000","2020-03-18T09:30:00.000000000",1023,14500.0]
["2020-03-18T02:30:15.000000000","2020-03-18T09:30:15.000000000",1019,14300.050000000001]
["2020-03-18T02:30:15.000000000","2020-03-18T09:30:15.000000000",1023,14442.94]
["2020-03-18T02:30:30.000000000","2020-03-18T09:30:30.000000000",1019,14300.050000000001]
["2020-03-18T02:30:30.000000000","2020-03-18T09:30:30.000000000",1023,14342.95]
["2020-03-18T02:30:45.000000000","2020-03-18T09:30:45.000000000",1019,14300.050000000001]
["2020-03-18T02:30:45.000000000","2020-03-18T09:30:45.000000000",1023,14357.25]
["2020-03-18T02:31:00.000000000","2020-03-18T09:31:00.000000000",1019,14300.050000000001]
["2020-03-18T02:31:00.000000000","2020-03-18T09:31:00.000000000",1023,14400.15]
["2020-03-18T02:31:15.000000000","2020-03-18T09:31:15.000000000",1019,14242.990000000002]
["2020-03-18T02:31:15.000000000","2020-03-18T09:31:15.000000000",1023,14457.21]
["2020-03-18T02:31:30.000000000","2020-03-18T09:31:30.000000000",1019,14200.2]
["2020-03-18T02:31:30.000000000","2020-03-18T09:31:30.000000000",1023,14442.94]
["2020-03-18T02:31:45.000000000","2020-03-18T09:31:45.000000000",1019,14200.2]
["2020-03-18T02:31:45.000000000","2020-03-18T09:31:45.000000000",1023,14400.15]
["2020-03-18T02:32:00.000000000","2020-03-18T09:32:00.000000000",1019,14314.460000000001]
["2020-03-18T02:32:00.000000000","2020-03-18T09:32:00.000000000",1023,14400.15]
["2020-03-18T02:32:15.000000000","2020-03-18T09:32:15.000000000",1019,14285.89]
["2020-03-18T02:32:15.000000000","2020-03-18T09:32:15.000000000",1023,14400.15]
["2020-03-18T02:32:30.000000000","2020-03-18T09:32:30.000000000",1019,14200.2]
["2020-03-18T02:32:30.000000000","2020-03-18T09:32:30.000000000",1023,14400.15]
["2020-03-18T02:32:45.000000000","2020-03-18T09:32:45.000000000",1019,14200.2]
["2020-03-18T02:32:45.000000000","2020-03-18T09:32:45.000000000",1023,14400.15]
["2020-03-18T02:33:00.000000000","2020-03-18T09:33:00.000000000",1019,14200.2]
["2020-03-18T02:33:00.000000000","2020-03-18T09:33:00.000000000",1023,14400.15]
["2020-03-18T02:33:15.000000000","2020-03-18T09:33:15.000000000",1019,14200.2]
["2020-03-18T02:33:15.000000000","2020-03-18T09:33:15.000000000",1023,14342.95]
["2020-03-18T02:33:30.000000000","2020-03-18T09:33:30.000000000",1019,14200.2]
["2020-03-18T02:33:30.000000000","2020-03-18T09:33:30.000000000",1023,14300.050000000001]
["2020-03-18T02:33:45.000000000","2020-03-18T09:33:45.000000000",1019,14257.26]
["2020-03-18T02:33:45.000000000","2020-03-18T09:33:45.000000000",1023,14300.050000000001]
["2020-03-18T02:34:00.000000000","2020-03-18T09:34:00.000000000",1019,14300.050000000001]
["2020-03-18T02:34:00.000000000","2020-03-18T09:34:00.000000000",1023,14300.050000000001]
["2020-03-18T02:34:15.000000000","2020-03-18T09:34:15.000000000",1019,14242.990000000002]
["2020-03-18T02:34:15.000000000","2020-03-18T09:34:15.000000000",1023,14357.25]
["2020-03-18T02:34:30.000000000","2020-03-18T09:34:30.000000000",1019,14200.2]
["2020-03-18T02:34:30.000000000","2020-03-18T09:34:30.000000000",1023,14400.15]
["2020-03-18T02:34:45.000000000","2020-03-18T09:34:45.000000000",1019,14200.2]
["2020-03-18T02:34:45.000000000","2020-03-18T09:34:45.000000000",1023,14342.95]
["2020-03-18T02:35:00.000000000","2020-03-18T09:35:00.000000000",1019,14200.2]
["2020-03-18T02:35:00.000000000","2020-03-18T09:35:00.000000000",1023,14300.050000000001]
["2020-03-18T02:35:15.000000000","2020-03-18T09:35:15.000000000",1019,14143.0]
["2020-03-18T02:35:15.000000000","2020-03-18T09:35:15.000000000",1023,14300.050000000001]
["2020-03-18T02:35:30.000000000","2020-03-18T09:35:30.000000000",1019,14100.099999999999]
["2020-03-18T02:35:30.000000000","2020-03-18T09:35:30.000000000",1023,14300.050000000001]
["2020-03-18T02:35:45.000000000","2020-03-18T09:35:45.000000000",1019,14157.3]
["2020-03-18T02:35:45.000000000","2020-03-18T09:35:45.000000000",1023,14357.25]
["2020-03-18T02:36:00.000000000","2020-03-18T09:36:00.000000000",1019,14143.0]
["2020-03-18T02:36:00.000000000","2020-03-18T09:36:00.000000000",1023,14400.15]
["2020-03-18T02:36:15.000000000","2020-03-18T09:36:15.000000000",1019,14157.3]
["2020-03-18T02:36:15.000000000","2020-03-18T09:36:15.000000000",1023,14400.15]
["2020-03-18T02:36:30.000000000","2020-03-18T09:36:30.000000000",1019,14200.2]
["2020-03-18T02:36:30.000000000","2020-03-18T09:36:30.000000000",1023,14342.95]
["2020-03-18T02:36:45.000000000","2020-03-18T09:36:45.000000000",1019,14200.2]
["2020-03-18T02:36:45.000000000","2020-03-18T09:36:45.000000000",1023,14300.050000000001]
["2020-03-18T02:37:00.000000000","2020-03-18T09:37:00.000000000",1019,14143.0]
["2020-03-18T02:37:00.000000000","2020-03-18T09:37:00.000000000",1023,14300.050000000001]
["2020-03-18T02:37:15.000000000","2020-03-18T09:37:15.000000000",1019,14100.099999999999]
["2020-03-18T02:37:15.000000000","2020-03-18T09:37:15.000000000",1023,14300.050000000001]
["2020-03-18T02:37:30.000000000","2020-03-18T09:37:30.000000000",1019,14157.3]
["2020-03-18T02:37:30.000000000","2020-03-18T09:37:30.000000000",1023,14300.050000000001]
["2020-03-18T02:37:45.000000000","2020-03-18T09:37:45.000000000",1019,14200.2]
["2020-03-18T02:37:45.000000000","2020-03-18T09:37:45.000000000",1023,14300.050000000001]
["2020-03-18T02:38:00.000000000","2020-03-18T09:38:00.000000000",1019,14200.2]
["2020-03-18T02:38:00.000000000","2020-03-18T09:38:00.000000000",1023,14357.25]
["2020-03-18T02:38:15.000000000","2020-03-18T09:38:15.000000000",1019,14257.26]
["2020-03-18T02:38:15.000000000","2020-03-18T09:38:15.000000000",1023,14400.15]
["2020-03-18T02:38:30.000000000","2020-03-18T09:38:30.000000000",1019,14242.990000000002]
["2020-03-18T02:38:30.000000000","2020-03-18T09:38:30.000000000",1023,14400.15]
["2020-03-18T02:38:45.000000000","2020-03-18T09:38:45.000000000",1019,14143.0]
["2020-03-18T02:38:45.000000000","2020-03-18T09:38:45.000000000",1023,14400.15]
["2020-03-18T02:39:00.000000000","2020-03-18T09:39:00.000000000",1019,14100.099999999999]
["2020-03-18T02:39:00.000000000","2020-03-18T09:39:00.000000000",1023,14342.95]
["2020-03-18T02:39:15.000000000","2020-03-18T09:39:15.000000000",1019,14100.099999999999]
["2020-03-18T02:39:15.000000000","2020-03-18T09:39:15.000000000",1023,14242.990000000002]
["2020-03-18T02:39:30.000000000","2020-03-18T09:39:30.000000000",1019,14042.9]
["2020-03-18T02:39:30.000000000","2020-03-18T09:39:30.000000000",1023,14200.2]
["2020-03-18T02:39:45.000000000","2020-03-18T09:39:45.000000000",1019,14000.0]
["2020-03-18T02:39:45.000000000","2020-03-18T09:39:45.000000000",1023,14200.2]
["2020-03-18T02:40:00.000000000","2020-03-18T09:40:00.000000000",1019,14000.0]
["2020-03-18T02:40:00.000000000","2020-03-18T09:40:00.000000000",1023,14200.2]
["2020-03-18T02:40:15.000000000","2020-03-18T09:40:15.000000000",1019,14057.2]
["2020-03-18T02:40:15.000000000","2020-03-18T09:40:15.000000000",1023,14200.2]
["2020-03-18T02:40:30.000000000","2020-03-18T09:40:30.000000000",1019,14100.099999999999]
["2020-03-18T02:40:30.000000000","2020-03-18T09:40:30.000000000",1023,14257.26]
["2020-03-18T02:40:45.000000000","2020-03-18T09:40:45.000000000",1019,14100.099999999999]
["2020-03-18T02:40:45.000000000","2020-03-18T09:40:45.000000000",1023,14242.990000000002]
["2020-03-18T02:41:00.000000000","2020-03-18T09:41:00.000000000",1019,14042.9]
["2020-03-18T02:41:00.000000000","2020-03-18T09:41:00.000000000",1023,14200.2]
["2020-03-18T02:41:15.000000000","2020-03-18T09:41:15.000000000",1019,14000.0]
["2020-03-18T02:41:15.000000000","2020-03-18T09:41:15.000000000",1023,14257.26]
["2020-03-18T02:41:30.000000000","2020-03-18T09:41:30.000000000",1019,14000.0]
["2020-03-18T02:41:30.000000000","2020-03-18T09:41:30.000000000",1023,14300.050000000001]
["2020-03-18T02:41:45.000000000","2020-03-18T09:41:45.000000000",1019,14057.2]
["2020-03-18T02:41:45.000000000","2020-03-18T09:41:45.000000000",1023,14357.25]
["2020-03-18T02:42:00.000000000","2020-03-18T09:42:00.000000000",1019,14100.099999999999]
["2020-03-18T02:42:00.000000000","2020-03-18T09:42:00.000000000",1023,14342.95]
["2020-03-18T02:42:15.000000000","2020-03-18T09:42:15.000000000",1019,14042.9]
["2020-03-18T02:42:15.000000000","2020-03-18T09:42:15.000000000",1023,14242.990000000002]
["2020-03-18T02:42:30.000000000","2020-03-18T09:42:30.000000000",1019,14000.0]
["2020-03-18T02:42:30.000000000","2020-03-18T09:42:30.000000000",1023,14200.2]
["2020-03-18T02:42:45.000000000","2020-03-18T09:42:45.000000000",1019,14000.0]
["2020-03-18T02:42:45.000000000","2020-03-18T09:42:45.000000000",1023,14200.2]
["2020-03-18T02:43:00.000000000","2020-03-18T09:43:00.000000000",1019,14057.2]
["2020-03-18T02:43:00.000000000","2020-03-18T09:43:00.000000000",1023,14200.2]
["2020-03-18T02:43:15.000000000","2020-03-18T09:43:15.000000000",1019,14100.099999999999]
["2020-03-18T02:43:15.000000000","2020-03-18T09:43:15.000000000",1023,14200.2]
["2020-03-18T02:43:30.000000000","2020-03-18T09:43:30.000000000",1019,14157.3]
["2020-03-18T02:43:30.000000000","2020-03-18T09:43:30.000000000",1023,14200.2]
["2020-03-18T02:43:45.000000000","2020-03-18T09:43:45.000000000",1019,14143.0]
["2020-03-18T02:43:45.000000000","2020-03-18T09:43:45.000000000",1023,14200.2]
["2020-03-18T02:44:00.000000000","2020-03-18T09:44:00.000000000",1019,14157.3]
["2020-03-18T02:44:00.000000000","2020-03-18T09:44:00.000000000",1023,14200.2]
["2020-03-18T02:44:15.000000000","2020-03-18T09:44:15.000000000",1019,14085.800000000001]
["2020-03-18T02:44:15.000000000","2020-03-18T09:44:15.000000000",1023,14257.26]
["2020-03-18T02:44:30.000000000","2020-03-18T09:44:30.000000000",1019,14000.0]
["2020-03-18T02:44:30.000000000","2020-03-18T09:44:30.000000000",1023,14300.050000000001]
["2020-03-18T02:44:45.000000000","2020-03-18T09:44:45.000000000",1019,14000.0]
["2020-03-18T02:44:45.000000000","2020-03-18T09:44:45.000000000",1023,14242.990000000002]
["2020-03-18T02:45:00.000000000","2020-03-18T09:45:00.000000000",1019,14000.0]
["2020-03-18T02:45:00.000000000","2020-03-18T09:45:00.000000000",1023,14200.2]
["2020-03-18T02:45:15.000000000","2020-03-18T09:45:15.000000000",1019,14057.2]
["2020-03-18T02:45:15.000000000","2020-03-18T09:45:15.000000000",1023,14200.2]
["2020-03-18T02:45:30.000000000","2020-03-18T09:45:30.000000000",1019,14042.9]
["2020-03-18T02:45:30.000000000","2020-03-18T09:45:30.000000000",1023,14200.2]
["2020-03-18T02:45:45.000000000","2020-03-18T09:45:45.000000000",1019,14000.0]
["2020-03-18T02:45:45.000000000","2020-03-18T09:45:45.000000000",1023,14200.2]
["2020-03-18T02:46:00.000000000","2020-03-18T09:46:00.000000000",1019,14000.0]
["2020-03-18T02:46:00.000000000","2020-03-18T09:46:00.000000000",1023,14143.0]
["2020-03-18T02:46:15.000000000","2020-03-18T09:46:15.000000000",1019,13942.94]
["2020-03-18T02:46:15.000000000","2020-03-18T09:46:15.000000000",1023,14157.3]
["2020-03-18T02:46:30.000000000","2020-03-18T09:46:30.000000000",1019,13900.15]
["2020-03-18T02:46:30.000000000","2020-03-18T09:46:30.000000000",1023,14200.2]
["2020-03-18T02:46:45.000000000","2020-03-18T09:46:45.000000000",1019,13957.21]
["2020-03-18T02:46:45.000000000","2020-03-18T09:46:45.000000000",1023,14200.2]
["2020-03-18T02:47:00.000000000","2020-03-18T09:47:00.000000000",1019,14000.0]
["2020-03-18T02:47:00.000000000","2020-03-18T09:47:00.000000000",1023,14200.2]
["2020-03-18T02:47:15.000000000","2020-03-18T09:47:15.000000000",1019,14000.0]
["2020-03-18T02:47:15.000000000","2020-03-18T09:47:15.000000000",1023,14200.2]
["2020-03-18T02:47:30.000000000","2020-03-18T09:47:30.000000000",1019,14000.0]
["2020-03-18T02:47:30.000000000","2020-03-18T09:47:30.000000000",1023,14143.0]
["2020-03-18T02:47:45.000000000","2020-03-18T09:47:45.000000000",1019,13942.94]
["2020-03-18T02:47:45.000000000","2020-03-18T09:47:45.000000000",1023,14157.3]
["2020-03-18T02:48:00.000000000","2020-03-18T09:48:00.000000000",1019,13957.21]
["2020-03-18T02:48:00.000000000","2020-03-18T09:48:00.000000000",1023,14200.2]
["2020-03-18T02:48:15.000000000","2020-03-18T09:48:15.000000000",1019,13942.94]
["2020-03-18T02:48:15.000000000","2020-03-18T09:48:15.000000000",1023,14200.2]
["2020-03-18T02:48:30.000000000","2020-03-18T09:48:30.000000000",1019,13900.15]
["2020-03-18T02:48:30.000000000","2020-03-18T09:48:30.000000000",1023,14200.2]
["2020-03-18T02:48:45.000000000","2020-03-18T09:48:45.000000000",1019,13957.21]
["2020-03-18T02:48:45.000000000","2020-03-18T09:48:45.000000000",1023,14143.0]
["2020-03-18T02:49:00.000000000","2020-03-18T09:49:00.000000000",1019,14000.0]
["2020-03-18T02:49:00.000000000","2020-03-18T09:49:00.000000000",1023,14157.3]
["2020-03-18T02:49:15.000000000","2020-03-18T09:49:15.000000000",1019,14000.0]
["2020-03-18T02:49:15.000000000","2020-03-18T09:49:15.000000000",1023,14200.2]
["2020-03-18T02:49:30.000000000","2020-03-18T09:49:30.000000000",1019,14000.0]
["2020-03-18T02:49:30.000000000","2020-03-18T09:49:30.000000000",1023,14200.2]
["2020-03-18T02:49:45.000000000","2020-03-18T09:49:45.000000000",1019,14000.0]
["2020-03-18T02:49:45.000000000","2020-03-18T09:49:45.000000000",1023,14143.0]
["2020-03-18T02:50:00.000000000","2020-03-18T09:50:00.000000000",1019,13942.94]
["2020-03-18T02:50:00.000000000","2020-03-18T09:50:00.000000000",1023,14100.099999999999]
["2020-03-18T02:50:15.000000000","2020-03-18T09:50:15.000000000",1019,13957.21]
["2020-03-18T02:50:15.000000000","2020-03-18T09:50:15.000000000",1023,14100.099999999999]
["2020-03-18T02:50:30.000000000","2020-03-18T09:50:30.000000000",1019,13942.94]
["2020-03-18T02:50:30.000000000","2020-03-18T09:50:30.000000000",1023,14100.099999999999]
["2020-03-18T02:50:45.000000000","2020-03-18T09:50:45.000000000",1019,13900.15]
["2020-03-18T02:50:45.000000000","2020-03-18T09:50:45.000000000",1023,14214.359999999999]
["2020-03-18T02:51:00.000000000","2020-03-18T09:51:00.000000000",1019,13900.15]
["2020-03-18T02:51:00.000000000","2020-03-18T09:51:00.000000000",1023,14242.990000000002]
["2020-03-18T02:51:15.000000000","2020-03-18T09:51:15.000000000",1019,13900.15]
["2020-03-18T02:51:15.000000000","2020-03-18T09:51:15.000000000",1023,14200.2]
["2020-03-18T02:51:30.000000000","2020-03-18T09:51:30.000000000",1019,13900.15]
["2020-03-18T02:51:30.000000000","2020-03-18T09:51:30.000000000",1023,14200.2]
["2020-03-18T02:51:45.000000000","2020-03-18T09:51:45.000000000",1019,13957.21]
["2020-03-18T02:51:45.000000000","2020-03-18T09:51:45.000000000",1023,14143.0]
["2020-03-18T02:52:00.000000000","2020-03-18T09:52:00.000000000",1019,14000.0]
["2020-03-18T02:52:00.000000000","2020-03-18T09:52:00.000000000",1023,14100.099999999999]
["2020-03-18T02:52:15.000000000","2020-03-18T09:52:15.000000000",1019,14000.0]
["2020-03-18T02:52:15.000000000","2020-03-18T09:52:15.000000000",1023,14100.099999999999]
["2020-03-18T02:52:30.000000000","2020-03-18T09:52:30.000000000",1019,13942.94]
["2020-03-18T02:52:30.000000000","2020-03-18T09:52:30.000000000",1023,14100.099999999999]
["2020-03-18T02:52:45.000000000","2020-03-18T09:52:45.000000000",1019,13900.15]
["2020-03-18T02:52:45.000000000","2020-03-18T09:52:45.000000000",1023,14100.099999999999]
["2020-03-18T02:53:00.000000000","2020-03-18T09:53:00.000000000",1019,13957.21]
["2020-03-18T02:53:00.000000000","2020-03-18T09:53:00.000000000",1023,14100.099999999999]
["2020-03-18T02:53:15.000000000","2020-03-18T09:53:15.000000000",1019,14000.0]
["2020-03-18T02:53:15.000000000","2020-03-18T09:53:15.000000000",1023,14100.099999999999]
["2020-03-18T02:53:30.000000000","2020-03-18T09:53:30.000000000",1019,14000.0]
["2020-03-18T02:53:30.000000000","2020-03-18T09:53:30.000000000",1023,14100.099999999999]
["2020-03-18T02:53:45.000000000","2020-03-18T09:53:45.000000000",1019,13885.74]
["2020-03-18T02:53:45.000000000","2020-03-18T09:53:45.000000000",1023,14100.099999999999]
["2020-03-18T02:54:00.000000000","2020-03-18T09:54:00.000000000",1019,13857.25]
["2020-03-18T02:54:00.000000000","2020-03-18T09:54:00.000000000",1023,14100.099999999999]
["2020-03-18T02:54:15.000000000","2020-03-18T09:54:15.000000000",1019,13900.15]
["2020-03-18T02:54:15.000000000","2020-03-18T09:54:15.000000000",1023,14100.099999999999]
["2020-03-18T02:54:30.000000000","2020-03-18T09:54:30.000000000",1019,13900.15]
["2020-03-18T02:54:30.000000000","2020-03-18T09:54:30.000000000",1023,14100.099999999999]
["2020-03-18T02:54:45.000000000","2020-03-18T09:54:45.000000000",1019,13900.15]
["2020-03-18T02:54:45.000000000","2020-03-18T09:54:45.000000000",1023,14100.099999999999]
["2020-03-18T02:55:00.000000000","2020-03-18T09:55:00.000000000",1019,13900.15]
["2020-03-18T02:55:00.000000000","2020-03-18T09:55:00.000000000",1023,14100.099999999999]
["2020-03-18T02:55:15.000000000","2020-03-18T09:55:15.000000000",1019,13900.15]
["2020-03-18T02:55:15.000000000","2020-03-18T09:55:15.000000000",1023,14100.099999999999]
["2020-03-18T02:55:30.000000000","2020-03-18T09:55:30.000000000",1019,13900.15]
["2020-03-18T02:55:30.000000000","2020-03-18T09:55:30.000000000",1023,14100.099999999999]
["2020-03-18T02:55:45.000000000","2020-03-18T09:55:45.000000000",1019,13900.15]
["2020-03-18T02:55:45.000000000","2020-03-18T09:55:45.000000000",1023,14100.099999999999]
["2020-03-18T02:56:00.000000000","2020-03-18T09:56:00.000000000",1019,13957.21]
["2020-03-18T02:56:00.000000000","2020-03-18T09:56:00.000000000",1023,14100.099999999999]
["2020-03-18T02:56:15.000000000","2020-03-18T09:56:15.000000000",1019,13942.94]
["2020-03-18T02:56:15.000000000","2020-03-18T09:56:15.000000000",1023,14100.099999999999]
["2020-03-18T02:56:30.000000000","2020-03-18T09:56:30.000000000",1019,13900.15]
["2020-03-18T02:56:30.000000000","2020-03-18T09:56:30.000000000",1023,14100.099999999999]
["2020-03-18T02:56:45.000000000","2020-03-18T09:56:45.000000000",1019,13842.95]
["2020-03-18T02:56:45.000000000","2020-03-18T09:56:45.000000000",1023,14042.9]
["2020-03-18T02:57:00.000000000","2020-03-18T09:57:00.000000000",1019,13857.25]
["2020-03-18T02:57:00.000000000","2020-03-18T09:57:00.000000000",1023,14000.0]
["2020-03-18T02:57:15.000000000","2020-03-18T09:57:15.000000000",1019,13900.15]
["2020-03-18T02:57:15.000000000","2020-03-18T09:57:15.000000000",1023,14000.0]
["2020-03-18T02:57:30.000000000","2020-03-18T09:57:30.000000000",1019,13900.15]
["2020-03-18T02:57:30.000000000","2020-03-18T09:57:30.000000000",1023,13942.94]
["2020-03-18T02:57:45.000000000","2020-03-18T09:57:45.000000000",1019,13900.15]
["2020-03-18T02:57:45.000000000","2020-03-18T09:57:45.000000000",1023,13900.15]
["2020-03-18T02:58:00.000000000","2020-03-18T09:58:00.000000000",1019,13900.15]
["2020-03-18T02:58:00.000000000","2020-03-18T09:58:00.000000000",1023,13957.21]
["2020-03-18T02:58:15.000000000","2020-03-18T09:58:15.000000000",1019,13842.95]
["2020-03-18T02:58:15.000000000","2020-03-18T09:58:15.000000000",1023,14000.0]
["2020-03-18T02:58:30.000000000","2020-03-18T09:58:30.000000000",1019,13800.050000000001]
["2020-03-18T02:58:30.000000000","2020-03-18T09:58:30.000000000",1023,14000.0]
["2020-03-18T02:58:45.000000000","2020-03-18T09:58:45.000000000",1019,13800.050000000001]
["2020-03-18T02:58:45.000000000","2020-03-18T09:58:45.000000000",1023,14000.0]
["2020-03-18T02:59:00.000000000","2020-03-18T09:59:00.000000000",1019,13800.050000000001]
["2020-03-18T02:59:00.000000000","2020-03-18T09:59:00.000000000",1023,14057.2]
["2020-03-18T02:59:15.000000000","2020-03-18T09:59:15.000000000",1019,13800.050000000001]
["2020-03-18T02:59:15.000000000","2020-03-18T09:59:15.000000000",1023,14100.099999999999]
["2020-03-18T02:59:30.000000000","2020-03-18T09:59:30.000000000",1019,13800.050000000001]
["2020-03-18T02:59:30.000000000","2020-03-18T09:59:30.000000000",1023,14100.099999999999]
["2020-03-18T02:59:45.000000000","2020-03-18T09:59:45.000000000",1019,13857.25]
["2020-03-18T02:59:45.000000000","2020-03-18T09:59:45.000000000",1023,14100.099999999999]
["2020-03-18T03:00:00.000000000","2020-03-18T10:00:00.000000000",1019,13900.15]
["2020-03-18T03:00:00.000000000","2020-03-18T10:00:00.000000000",1023,14100.099999999999]
["2020-03-18T03:00:15.000000000","2020-03-18T10:00:15.000000000",1019,13900.15]
["2020-03-18T03:00:15.000000000","2020-03-18T10:00:15.000000000",1023,14042.9]
["2020-03-18T03:00:30.000000000","2020-03-18T10:00:30.000000000",1019,13900.15]
["2020-03-18T03:00:30.000000000","2020-03-18T10:00:30.000000000",1023,14000.0]
["2020-03-18T03:00:45.000000000","2020-03-18T10:00:45.000000000",1019,13900.15]
["2020-03-18T03:00:45.000000000","2020-03-18T10:00:45.000000000",1023,14000.0]
["2020-03-18T03:01:00.000000000","2020-03-18T10:01:00.000000000",1019,13900.15]
["2020-03-18T03:01:00.000000000","2020-03-18T10:01:00.000000000",1023,14000.0]
["2020-03-18T03:01:15.000000000","2020-03-18T10:01:15.000000000",1019,13900.15]
["2020-03-18T03:01:15.000000000","2020-03-18T10:01:15.000000000",1023,14000.0]
["2020-03-18T03:01:30.000000000","2020-03-18T10:01:30.000000000",1019,13842.95]
["2020-03-18T03:01:30.000000000","2020-03-18T10:01:30.000000000",1023,14000.0]
["2020-03-18T03:01:45.000000000","2020-03-18T10:01:45.000000000",1019,13742.990000000002]
["2020-03-18T03:01:45.000000000","2020-03-18T10:01:45.000000000",1023,14000.0]
["2020-03-18T03:02:00.000000000","2020-03-18T10:02:00.000000000",1019,13700.2]
["2020-03-18T03:02:00.000000000","2020-03-18T10:02:00.000000000",1023,13942.94]
["2020-03-18T03:02:15.000000000","2020-03-18T10:02:15.000000000",1019,13700.2]
["2020-03-18T03:02:15.000000000","2020-03-18T10:02:15.000000000",1023,13900.15]
["2020-03-18T03:02:30.000000000","2020-03-18T10:02:30.000000000",1019,13757.26]
["2020-03-18T03:02:30.000000000","2020-03-18T10:02:30.000000000",1023,13842.95]
["2020-03-18T03:02:45.000000000","2020-03-18T10:02:45.000000000",1019,13857.25]
["2020-03-18T03:02:45.000000000","2020-03-18T10:02:45.000000000",1023,13800.050000000001]
["2020-03-18T03:03:00.000000000","2020-03-18T10:03:00.000000000",1019,13842.95]
["2020-03-18T03:03:00.000000000","2020-03-18T10:03:00.000000000",1023,13914.310000000001]
["2020-03-18T03:03:15.000000000","2020-03-18T10:03:15.000000000",1019,13800.050000000001]
["2020-03-18T03:03:15.000000000","2020-03-18T10:03:15.000000000",1023,13942.94]
["2020-03-18T03:03:30.000000000","2020-03-18T10:03:30.000000000",1019,13800.050000000001]
["2020-03-18T03:03:30.000000000","2020-03-18T10:03:30.000000000",1023,13900.15]
["2020-03-18T03:03:45.000000000","2020-03-18T10:03:45.000000000",1019,13800.050000000001]
["2020-03-18T03:03:45.000000000","2020-03-18T10:03:45.000000000",1023,13900.15]
["2020-03-18T03:04:00.000000000","2020-03-18T10:04:00.000000000",1019,13800.050000000001]
["2020-03-18T03:04:00.000000000","2020-03-18T10:04:00.000000000",1023,13900.15]
["2020-03-18T03:04:15.000000000","2020-03-18T10:04:15.000000000",1019,13800.050000000001]
["2020-03-18T03:04:15.000000000","2020-03-18T10:04:15.000000000",1023,13900.15]
["2020-03-18T03:04:30.000000000","2020-03-18T10:04:30.000000000",1019,13800.050000000001]
["2020-03-18T03:04:30.000000000","2020-03-18T10:04:30.000000000",1023,13957.21]
["2020-03-18T03:04:45.000000000","2020-03-18T10:04:45.000000000",1019,13800.050000000001]
["2020-03-18T03:04:45.000000000","2020-03-18T10:04:45.000000000",1023,14000.0]
["2020-03-18T03:05:00.000000000","2020-03-18T10:05:00.000000000",1019,13800.050000000001]
["2020-03-18T03:05:00.000000000","2020-03-18T10:05:00.000000000",1023,14000.0]
["2020-03-18T03:05:15.000000000","2020-03-18T10:05:15.000000000",1019,13800.050000000001]
["2020-03-18T03:05:15.000000000","2020-03-18T10:05:15.000000000",1023,13942.94]
["2020-03-18T03:05:30.000000000","2020-03-18T10:05:30.000000000",1019,13800.050000000001]
["2020-03-18T03:05:30.000000000","2020-03-18T10:05:30.000000000",1023,13842.95]
["2020-03-18T03:05:45.000000000","2020-03-18T10:05:45.000000000",1019,13800.050000000001]
["2020-03-18T03:05:45.000000000","2020-03-18T10:05:45.000000000",1023,13857.25]
["2020-03-18T03:06:00.000000000","2020-03-18T10:06:00.000000000",1019,13800.050000000001]
["2020-03-18T03:06:00.000000000","2020-03-18T10:06:00.000000000",1023,13957.21]
["2020-03-18T03:06:15.000000000","2020-03-18T10:06:15.000000000",1019,13742.990000000002]
["2020-03-18T03:06:15.000000000","2020-03-18T10:06:15.000000000",1023,13942.94]
["2020-03-18T03:06:30.000000000","2020-03-18T10:06:30.000000000",1019,13700.2]
["2020-03-18T03:06:30.000000000","2020-03-18T10:06:30.000000000",1023,13842.95]
["2020-03-18T03:06:45.000000000","2020-03-18T10:06:45.000000000",1019,13757.26]
["2020-03-18T03:06:45.000000000","2020-03-18T10:06:45.000000000",1023,13857.25]
["2020-03-18T03:07:00.000000000","2020-03-18T10:07:00.000000000",1019,13800.050000000001]
["2020-03-18T03:07:00.000000000","2020-03-18T10:07:00.000000000",1023,13900.15]
["2020-03-18T03:07:15.000000000","2020-03-18T10:07:15.000000000",1019,13800.050000000001]
["2020-03-18T03:07:15.000000000","2020-03-18T10:07:15.000000000",1023,13842.95]
["2020-03-18T03:07:30.000000000","2020-03-18T10:07:30.000000000",1019,13800.050000000001]
["2020-03-18T03:07:30.000000000","2020-03-18T10:07:30.000000000",1023,13857.25]
["2020-03-18T03:07:45.000000000","2020-03-18T10:07:45.000000000",1019,13800.050000000001]
["2020-03-18T03:07:45.000000000","2020-03-18T10:07:45.000000000",1023,13900.15]
["2020-03-18T03:08:00.000000000","2020-03-18T10:08:00.000000000",1019,13857.25]
["2020-03-18T03:08:00.000000000","2020-03-18T10:08:00.000000000",1023,13900.15]
["2020-03-18T03:08:15.000000000","2020-03-18T10:08:15.000000000",1019,13842.95]
["2020-03-18T03:08:15.000000000","2020-03-18T10:08:15.000000000",1023,13842.95]
["2020-03-18T03:08:30.000000000","2020-03-18T10:08:30.000000000",1019,13800.050000000001]
["2020-03-18T03:08:30.000000000","2020-03-18T10:08:30.000000000",1023,13857.25]
["2020-03-18T03:08:45.000000000","2020-03-18T10:08:45.000000000",1019,13742.990000000002]
["2020-03-18T03:08:45.000000000","2020-03-18T10:08:45.000000000",1023,13900.15]
["2020-03-18T03:09:00.000000000","2020-03-18T10:09:00.000000000",1019,13700.2]
["2020-03-18T03:09:00.000000000","2020-03-18T10:09:00.000000000",1023,13900.15]
["2020-03-18T03:09:15.000000000","2020-03-18T10:09:15.000000000",1019,13700.2]
["2020-03-18T03:09:15.000000000","2020-03-18T10:09:15.000000000",1023,13900.15]
["2020-03-18T03:09:30.000000000","2020-03-18T10:09:30.000000000",1019,13700.2]
["2020-03-18T03:09:30.000000000","2020-03-18T10:09:30.000000000",1023,13842.95]
["2020-03-18T03:09:45.000000000","2020-03-18T10:09:45.000000000",1019,13643.0]
["2020-03-18T03:09:45.000000000","2020-03-18T10:09:45.000000000",1023,13857.25]
["2020-03-18T03:10:00.000000000","2020-03-18T10:10:00.000000000",1019,13600.099999999999]
["2020-03-18T03:10:00.000000000","2020-03-18T10:10:00.000000000",1023,13900.15]
["2020-03-18T03:10:15.000000000","2020-03-18T10:10:15.000000000",1019,13657.3]
["2020-03-18T03:10:15.000000000","2020-03-18T10:10:15.000000000",1023,13842.95]
["2020-03-18T03:10:30.000000000","2020-03-18T10:10:30.000000000",1019,13700.2]
["2020-03-18T03:10:30.000000000","2020-03-18T10:10:30.000000000",1023,13857.25]
["2020-03-18T03:10:45.000000000","2020-03-18T10:10:45.000000000",1019,13700.2]
["2020-03-18T03:10:45.000000000","2020-03-18T10:10:45.000000000",1023,13900.15]
["2020-03-18T03:11:00.000000000","2020-03-18T10:11:00.000000000",1019,13757.26]
["2020-03-18T03:11:00.000000000","2020-03-18T10:11:00.000000000",1023,13900.15]
["2020-03-18T03:11:15.000000000","2020-03-18T10:11:15.000000000",1019,13800.050000000001]
["2020-03-18T03:11:15.000000000","2020-03-18T10:11:15.000000000",1023,13900.15]
["2020-03-18T03:11:30.000000000","2020-03-18T10:11:30.000000000",1019,13800.050000000001]
["2020-03-18T03:11:30.000000000","2020-03-18T10:11:30.000000000",1023,13900.15]
["2020-03-18T03:11:45.000000000","2020-03-18T10:11:45.000000000",1019,13742.990000000002]
["2020-03-18T03:11:45.000000000","2020-03-18T10:11:45.000000000",1023,13900.15]
["2020-03-18T03:12:00.000000000","2020-03-18T10:12:00.000000000",1019,13643.0]
["2020-03-18T03:12:00.000000000","2020-03-18T10:12:00.000000000",1023,13842.95]
["2020-03-18T03:12:15.000000000","2020-03-18T10:12:15.000000000",1019,13657.3]
["2020-03-18T03:12:15.000000000","2020-03-18T10:12:15.000000000",1023,13857.25]
["2020-03-18T03:12:30.000000000","2020-03-18T10:12:30.000000000",1019,13643.0]
["2020-03-18T03:12:30.000000000","2020-03-18T10:12:30.000000000",1023,13900.15]
["2020-03-18T03:12:45.000000000","2020-03-18T10:12:45.000000000",1019,13657.3]
["2020-03-18T03:12:45.000000000","2020-03-18T10:12:45.000000000",1023,13842.95]
["2020-03-18T03:13:00.000000000","2020-03-18T10:13:00.000000000",1019,13643.0]
["2020-03-18T03:13:00.000000000","2020-03-18T10:13:00.000000000",1023,13800.050000000001]
["2020-03-18T03:13:15.000000000","2020-03-18T10:13:15.000000000",1019,13657.3]
["2020-03-18T03:13:15.000000000","2020-03-18T10:13:15.000000000",1023,13800.050000000001]
["2020-03-18T03:13:30.000000000","2020-03-18T10:13:30.000000000",1019,13700.2]
["2020-03-18T03:13:30.000000000","2020-03-18T10:13:30.000000000",1023,13800.050000000001]
["2020-03-18T03:13:45.000000000","2020-03-18T10:13:45.000000000",1019,13700.2]
["2020-03-18T03:13:45.000000000","2020-03-18T10:13:45.000000000",1023,13800.050000000001]
["2020-03-18T03:14:00.000000000","2020-03-18T10:14:00.000000000",1019,13700.2]
["2020-03-18T03:14:00.000000000","2020-03-18T10:14:00.000000000",1023,13857.25]
["2020-03-18T03:14:15.000000000","2020-03-18T10:14:15.000000000",1019,13643.0]
["2020-03-18T03:14:15.000000000","2020-03-18T10:14:15.000000000",1023,13842.95]
["2020-03-18T03:14:30.000000000","2020-03-18T10:14:30.000000000",1019,13600.099999999999]
["2020-03-18T03:14:30.000000000","2020-03-18T10:14:30.000000000",1023,13800.050000000001]
["2020-03-18T03:14:45.000000000","2020-03-18T10:14:45.000000000",1019,13600.099999999999]
["2020-03-18T03:14:45.000000000","2020-03-18T10:14:45.000000000",1023,13857.25]
["2020-03-18T03:15:00.000000000","2020-03-18T10:15:00.000000000",1019,13600.099999999999]
["2020-03-18T03:15:00.000000000","2020-03-18T10:15:00.000000000",1023,13842.95]
["2020-03-18T03:15:15.000000000","2020-03-18T10:15:15.000000000",1019,13657.3]
["2020-03-18T03:15:15.000000000","2020-03-18T10:15:15.000000000",1023,13857.25]
["2020-03-18T03:15:30.000000000","2020-03-18T10:15:30.000000000",1019,13643.0]
["2020-03-18T03:15:30.000000000","2020-03-18T10:15:30.000000000",1023,13900.15]
["2020-03-18T03:15:45.000000000","2020-03-18T10:15:45.000000000",1019,13600.099999999999]
["2020-03-18T03:15:45.000000000","2020-03-18T10:15:45.000000000",1023,13900.15]
["2020-03-18T03:16:00.000000000","2020-03-18T10:16:00.000000000",1019,13600.099999999999]
["2020-03-18T03:16:00.000000000","2020-03-18T10:16:00.000000000",1023,13900.15]
["2020-03-18T03:16:15.000000000","2020-03-18T10:16:15.000000000",1019,13657.3]
["2020-03-18T03:16:15.000000000","2020-03-18T10:16:15.000000000",1023,13842.95]
["2020-03-18T03:16:30.000000000","2020-03-18T10:16:30.000000000",1019,13700.2]
["2020-03-18T03:16:30.000000000","2020-03-18T10:16:30.000000000",1023,13742.990000000002]
["2020-03-18T03:16:45.000000000","2020-03-18T10:16:45.000000000",1019,13585.800000000001]
["2020-03-18T03:16:45.000000000","2020-03-18T10:16:45.000000000",1023,13700.2]
["2020-03-18T03:17:00.000000000","2020-03-18T10:17:00.000000000",1019,13500.0]
["2020-03-18T03:17:00.000000000","2020-03-18T10:17:00.000000000",1023,13757.26]
["2020-03-18T03:17:15.000000000","2020-03-18T10:17:15.000000000",1019,13557.2]
["2020-03-18T03:17:15.000000000","2020-03-18T10:17:15.000000000",1023,13800.050000000001]
["2020-03-18T03:17:30.000000000","2020-03-18T10:17:30.000000000",1019,13600.099999999999]
["2020-03-18T03:17:30.000000000","2020-03-18T10:17:30.000000000",1023,13800.050000000001]
["2020-03-18T03:17:45.000000000","2020-03-18T10:17:45.000000000",1019,13600.099999999999]
["2020-03-18T03:17:45.000000000","2020-03-18T10:17:45.000000000",1023,13800.050000000001]
["2020-03-18T03:18:00.000000000","2020-03-18T10:18:00.000000000",1019,13600.099999999999]
["2020-03-18T03:18:00.000000000","2020-03-18T10:18:00.000000000",1023,13800.050000000001]
["2020-03-18T03:18:15.000000000","2020-03-18T10:18:15.000000000",1019,13657.3]
["2020-03-18T03:18:15.000000000","2020-03-18T10:18:15.000000000",1023,13857.25]
["2020-03-18T03:18:30.000000000","2020-03-18T10:18:30.000000000",1019,13700.2]
["2020-03-18T03:18:30.000000000","2020-03-18T10:18:30.000000000",1023,13900.15]
["2020-03-18T03:18:45.000000000","2020-03-18T10:18:45.000000000",1019,13643.0]
["2020-03-18T03:18:45.000000000","2020-03-18T10:18:45.000000000",1023,13900.15]
["2020-03-18T03:19:00.000000000","2020-03-18T10:19:00.000000000",1019,13600.099999999999]
["2020-03-18T03:19:00.000000000","2020-03-18T10:19:00.000000000",1023,13842.95]
["2020-03-18T03:19:15.000000000","2020-03-18T10:19:15.000000000",1019,13657.3]
["2020-03-18T03:19:15.000000000","2020-03-18T10:19:15.000000000",1023,13857.25]
["2020-03-18T03:19:30.000000000","2020-03-18T10:19:30.000000000",1019,13643.0]
["2020-03-18T03:19:30.000000000","2020-03-18T10:19:30.000000000",1023,13842.95]
["2020-03-18T03:19:45.000000000","2020-03-18T10:19:45.000000000",1019,13600.099999999999]
["2020-03-18T03:19:45.000000000","2020-03-18T10:19:45.000000000",1023,13800.050000000001]
["2020-03-18T03:20:00.000000000","2020-03-18T10:20:00.000000000",1019,13600.099999999999]
["2020-03-18T03:20:00.000000000","2020-03-18T10:20:00.000000000",1023,13742.990000000002]
["2020-03-18T03:20:15.000000000","2020-03-18T10:20:15.000000000",1019,13600.099999999999]
["2020-03-18T03:20:15.000000000","2020-03-18T10:20:15.000000000",1023,13757.26]
["2020-03-18T03:20:30.000000000","2020-03-18T10:20:30.000000000",1019,13600.099999999999]
["2020-03-18T03:20:30.000000000","2020-03-18T10:20:30.000000000",1023,13800.050000000001]
["2020-03-18T03:20:45.000000000","2020-03-18T10:20:45.000000000",1019,13600.099999999999]
["2020-03-18T03:20:45.000000000","2020-03-18T10:20:45.000000000",1023,13742.990000000002]
["2020-03-18T03:21:00.000000000","2020-03-18T10:21:00.000000000",1019,13600.099999999999]
["2020-03-18T03:21:00.000000000","2020-03-18T10:21:00.000000000",1023,13700.2]
["2020-03-18T03:21:15.000000000","2020-03-18T10:21:15.000000000",1019,13600.099999999999]
["2020-03-18T03:21:15.000000000","2020-03-18T10:21:15.000000000",1023,13700.2]
["2020-03-18T03:21:30.000000000","2020-03-18T10:21:30.000000000",1019,13600.099999999999]
["2020-03-18T03:21:30.000000000","2020-03-18T10:21:30.000000000",1023,13700.2]
["2020-03-18T03:21:45.000000000","2020-03-18T10:21:45.000000000",1019,13657.3]
["2020-03-18T03:21:45.000000000","2020-03-18T10:21:45.000000000",1023,13700.2]
["2020-03-18T03:22:00.000000000","2020-03-18T10:22:00.000000000",1019,13700.2]
["2020-03-18T03:22:00.000000000","2020-03-18T10:22:00.000000000",1023,13700.2]
["2020-03-18T03:22:15.000000000","2020-03-18T10:22:15.000000000",1019,13700.2]
["2020-03-18T03:22:15.000000000","2020-03-18T10:22:15.000000000",1023,13700.2]
["2020-03-18T03:22:30.000000000","2020-03-18T10:22:30.000000000",1019,13643.0]
["2020-03-18T03:22:30.000000000","2020-03-18T10:22:30.000000000",1023,13700.2]
["2020-03-18T03:22:45.000000000","2020-03-18T10:22:45.000000000",1019,13600.099999999999]
["2020-03-18T03:22:45.000000000","2020-03-18T10:22:45.000000000",1023,13700.2]
["2020-03-18T03:23:00.000000000","2020-03-18T10:23:00.000000000",1019,13485.84]
["2020-03-18T03:23:00.000000000","2020-03-18T10:23:00.000000000",1023,13700.2]
["2020-03-18T03:23:15.000000000","2020-03-18T10:23:15.000000000",1019,13400.15]
["2020-03-18T03:23:15.000000000","2020-03-18T10:23:15.000000000",1023,13643.0]
["2020-03-18T03:23:30.000000000","2020-03-18T10:23:30.000000000",1019,13457.21]
["2020-03-18T03:23:30.000000000","2020-03-18T10:23:30.000000000",1023,13657.3]
["2020-03-18T03:23:45.000000000","2020-03-18T10:23:45.000000000",1019,13500.0]
["2020-03-18T03:23:45.000000000","2020-03-18T10:23:45.000000000",1023,13757.26]
["2020-03-18T03:24:00.000000000","2020-03-18T10:24:00.000000000",1019,13614.4]
["2020-03-18T03:24:00.000000000","2020-03-18T10:24:00.000000000",1023,13800.050000000001]
["2020-03-18T03:24:15.000000000","2020-03-18T10:24:15.000000000",1019,13643.0]
["2020-03-18T03:24:15.000000000","2020-03-18T10:24:15.000000000",1023,13800.050000000001]
["2020-03-18T03:24:30.000000000","2020-03-18T10:24:30.000000000",1019,13600.099999999999]
["2020-03-18T03:24:30.000000000","2020-03-18T10:24:30.000000000",1023,13628.59]
["2020-03-18T03:24:45.000000000","2020-03-18T10:24:45.000000000",1019,13542.9]
["2020-03-18T03:24:45.000000000","2020-03-18T10:24:45.000000000",1023,13557.2]
["2020-03-18T03:25:00.000000000","2020-03-18T10:25:00.000000000",1019,13500.0]
["2020-03-18T03:25:00.000000000","2020-03-18T10:25:00.000000000",1023,13600.099999999999]
["2020-03-18T03:25:15.000000000","2020-03-18T10:25:15.000000000",1019,13500.0]
["2020-03-18T03:25:15.000000000","2020-03-18T10:25:15.000000000",1023,13600.099999999999]
["2020-03-18T03:25:30.000000000","2020-03-18T10:25:30.000000000",1019,13442.94]
["2020-03-18T03:25:30.000000000","2020-03-18T10:25:30.000000000",1023,13600.099999999999]
["2020-03-18T03:25:45.000000000","2020-03-18T10:25:45.000000000",1019,13400.15]
["2020-03-18T03:25:45.000000000","2020-03-18T10:25:45.000000000",1023,13600.099999999999]
["2020-03-18T03:26:00.000000000","2020-03-18T10:26:00.000000000",1019,13457.21]
["2020-03-18T03:26:00.000000000","2020-03-18T10:26:00.000000000",1023,13600.099999999999]
["2020-03-18T03:26:15.000000000","2020-03-18T10:26:15.000000000",1019,13385.74]
["2020-03-18T03:26:15.000000000","2020-03-18T10:26:15.000000000",1023,13600.099999999999]
["2020-03-18T03:26:30.000000000","2020-03-18T10:26:30.000000000",1019,13357.25]
["2020-03-18T03:26:30.000000000","2020-03-18T10:26:30.000000000",1023,13600.099999999999]
["2020-03-18T03:26:45.000000000","2020-03-18T10:26:45.000000000",1019,13400.15]
["2020-03-18T03:26:45.000000000","2020-03-18T10:26:45.000000000",1023,13600.099999999999]
["2020-03-18T03:27:00.000000000","2020-03-18T10:27:00.000000000",1019,13400.15]
["2020-03-18T03:27:00.000000000","2020-03-18T10:27:00.000000000",1023,13600.099999999999]
["2020-03-18T03:27:15.000000000","2020-03-18T10:27:15.000000000",1019,13400.15]
["2020-03-18T03:27:15.000000000","2020-03-18T10:27:15.000000000",1023,13657.3]
["2020-03-18T03:27:30.000000000","2020-03-18T10:27:30.000000000",1019,13400.15]
["2020-03-18T03:27:30.000000000","2020-03-18T10:27:30.000000000",1023,13700.2]
["2020-03-18T03:27:45.000000000","2020-03-18T10:27:45.000000000",1019,13457.21]
["2020-03-18T03:27:45.000000000","2020-03-18T10:27:45.000000000",1023,13700.2]
["2020-03-18T03:28:00.000000000","2020-03-18T10:28:00.000000000",1019,13442.94]
["2020-03-18T03:28:00.000000000","2020-03-18T10:28:00.000000000",1023,13643.0]
["2020-03-18T03:28:15.000000000","2020-03-18T10:28:15.000000000",1019,13342.95]
["2020-03-18T03:28:15.000000000","2020-03-18T10:28:15.000000000",1023,13600.099999999999]
["2020-03-18T03:28:30.000000000","2020-03-18T10:28:30.000000000",1019,13357.25]
["2020-03-18T03:28:30.000000000","2020-03-18T10:28:30.000000000",1023,13657.3]
["2020-03-18T03:28:45.000000000","2020-03-18T10:28:45.000000000",1019,13400.15]
["2020-03-18T03:28:45.000000000","2020-03-18T10:28:45.000000000",1023,13700.2]
["2020-03-18T03:29:00.000000000","2020-03-18T10:29:00.000000000",1019,13400.15]
["2020-03-18T03:29:00.000000000","2020-03-18T10:29:00.000000000",1023,13643.0]
["2020-03-18T03:29:15.000000000","2020-03-18T10:29:15.000000000",1019,13457.21]
["2020-03-18T03:29:15.000000000","2020-03-18T10:29:15.000000000",1023,13657.3]
["2020-03-18T03:29:30.000000000","2020-03-18T10:29:30.000000000",1019,13500.0]
["2020-03-18T03:29:30.000000000","2020-03-18T10:29:30.000000000",1023,13643.0]
["2020-03-18T03:29:45.000000000","2020-03-18T10:29:45.000000000",1019,13442.94]
["2020-03-18T03:29:45.000000000","2020-03-18T10:29:45.000000000",1023,13542.9]
["2020-03-18T03:30:00.000000000","2020-03-18T10:30:00.000000000",1019,13342.95]
["2020-03-18T03:30:00.000000000","2020-03-18T10:30:00.000000000",1023,13500.0]
["2020-03-18T03:30:15.000000000","2020-03-18T10:30:15.000000000",1019,13300.050000000001]
["2020-03-18T03:30:15.000000000","2020-03-18T10:30:15.000000000",1023,13614.4]
["2020-03-18T03:30:30.000000000","2020-03-18T10:30:30.000000000",1019,13357.25]
["2020-03-18T03:30:30.000000000","2020-03-18T10:30:30.000000000",1023,13700.2]
["2020-03-18T03:30:45.000000000","2020-03-18T10:30:45.000000000",1019,13400.15]
["2020-03-18T03:30:45.000000000","2020-03-18T10:30:45.000000000",1023,13643.0]
["2020-03-18T03:31:00.000000000","2020-03-18T10:31:00.000000000",1019,13342.95]
["2020-03-18T03:31:00.000000000","2020-03-18T10:31:00.000000000",1023,13600.099999999999]
["2020-03-18T03:31:15.000000000","2020-03-18T10:31:15.000000000",1019,13300.050000000001]
["2020-03-18T03:31:15.000000000","2020-03-18T10:31:15.000000000",1023,13600.099999999999]
["2020-03-18T03:31:30.000000000","2020-03-18T10:31:30.000000000",1019,13300.050000000001]
["2020-03-18T03:31:30.000000000","2020-03-18T10:31:30.000000000",1023,13600.099999999999]
["2020-03-18T03:31:45.000000000","2020-03-18T10:31:45.000000000",1019,13357.25]
["2020-03-18T03:31:45.000000000","2020-03-18T10:31:45.000000000",1023,13542.9]
["2020-03-18T03:32:00.000000000","2020-03-18T10:32:00.000000000",1019,13457.21]
["2020-03-18T03:32:00.000000000","2020-03-18T10:32:00.000000000",1023,13500.0]
["2020-03-18T03:32:15.000000000","2020-03-18T10:32:15.000000000",1019,13500.0]
["2020-03-18T03:32:15.000000000","2020-03-18T10:32:15.000000000",1023,13500.0]
["2020-03-18T03:32:30.000000000","2020-03-18T10:32:30.000000000",1019,13442.94]
["2020-03-18T03:32:30.000000000","2020-03-18T10:32:30.000000000",1023,13500.0]
["2020-03-18T03:32:45.000000000","2020-03-18T10:32:45.000000000",1019,13400.15]
["2020-03-18T03:32:45.000000000","2020-03-18T10:32:45.000000000",1023,13557.2]
["2020-03-18T03:33:00.000000000","2020-03-18T10:33:00.000000000",1019,13400.15]
["2020-03-18T03:33:00.000000000","2020-03-18T10:33:00.000000000",1023,13542.9]
["2020-03-18T03:33:15.000000000","2020-03-18T10:33:15.000000000",1019,13400.15]
["2020-03-18T03:33:15.000000000","2020-03-18T10:33:15.000000000",1023,13500.0]
["2020-03-18T03:33:30.000000000","2020-03-18T10:33:30.000000000",1019,13400.15]
["2020-03-18T03:33:30.000000000","2020-03-18T10:33:30.000000000",1023,13557.2]
["2020-03-18T03:33:45.000000000","2020-03-18T10:33:45.000000000",1019,13342.95]
["2020-03-18T03:33:45.000000000","2020-03-18T10:33:45.000000000",1023,13600.099999999999]
["2020-03-18T03:34:00.000000000","2020-03-18T10:34:00.000000000",1019,13357.25]
["2020-03-18T03:34:00.000000000","2020-03-18T10:34:00.000000000",1023,13542.9]
["2020-03-18T03:34:15.000000000","2020-03-18T10:34:15.000000000",1019,13400.15]
["2020-03-18T03:34:15.000000000","2020-03-18T10:34:15.000000000",1023,13557.2]
["2020-03-18T03:34:30.000000000","2020-03-18T10:34:30.000000000",1019,13457.21]
["2020-03-18T03:34:30.000000000","2020-03-18T10:34:30.000000000",1023,13600.099999999999]
["2020-03-18T03:34:45.000000000","2020-03-18T10:34:45.000000000",1019,13442.94]
["2020-03-18T03:34:45.000000000","2020-03-18T10:34:45.000000000",1023,13542.9]
["2020-03-18T03:35:00.000000000","2020-03-18T10:35:00.000000000",1019,13400.15]
["2020-03-18T03:35:00.000000000","2020-03-18T10:35:00.000000000",1023,13557.2]
["2020-03-18T03:35:15.000000000","2020-03-18T10:35:15.000000000",1019,13400.15]
["2020-03-18T03:35:15.000000000","2020-03-18T10:35:15.000000000",1023,13600.099999999999]
["2020-03-18T03:35:30.000000000","2020-03-18T10:35:30.000000000",1019,13400.15]
["2020-03-18T03:35:30.000000000","2020-03-18T10:35:30.000000000",1023,13600.099999999999]
["2020-03-18T03:35:45.000000000","2020-03-18T10:35:45.000000000",1019,13457.21]
["2020-03-18T03:35:45.000000000","2020-03-18T10:35:45.000000000",1023,13542.9]
["2020-03-18T03:36:00.000000000","2020-03-18T10:36:00.000000000",1019,13500.0]
["2020-03-18T03:36:00.000000000","2020-03-18T10:36:00.000000000",1023,13500.0]
["2020-03-18T03:36:15.000000000","2020-03-18T10:36:15.000000000",1019,13442.94]
["2020-03-18T03:36:15.000000000","2020-03-18T10:36:15.000000000",1023,13442.94]
["2020-03-18T03:36:30.000000000","2020-03-18T10:36:30.000000000",1019,13400.15]
["2020-03-18T03:36:30.000000000","2020-03-18T10:36:30.000000000",1023,13457.21]
["2020-03-18T03:36:45.000000000","2020-03-18T10:36:45.000000000",1019,13400.15]
["2020-03-18T03:36:45.000000000","2020-03-18T10:36:45.000000000",1023,13500.0]
["2020-03-18T03:37:00.000000000","2020-03-18T10:37:00.000000000",1019,13400.15]
["2020-03-18T03:37:00.000000000","2020-03-18T10:37:00.000000000",1023,13500.0]
["2020-03-18T03:37:15.000000000","2020-03-18T10:37:15.000000000",1019,13400.15]
["2020-03-18T03:37:15.000000000","2020-03-18T10:37:15.000000000",1023,13500.0]
["2020-03-18T03:37:30.000000000","2020-03-18T10:37:30.000000000",1019,13400.15]
["2020-03-18T03:37:30.000000000","2020-03-18T10:37:30.000000000",1023,13500.0]
["2020-03-18T03:37:45.000000000","2020-03-18T10:37:45.000000000",1019,13400.15]
["2020-03-18T03:37:45.000000000","2020-03-18T10:37:45.000000000",1023,13500.0]
["2020-03-18T03:38:00.000000000","2020-03-18T10:38:00.000000000",1019,13400.15]
["2020-03-18T03:38:00.000000000","2020-03-18T10:38:00.000000000",1023,13500.0]
["2020-03-18T03:38:15.000000000","2020-03-18T10:38:15.000000000",1019,13400.15]
["2020-03-18T03:38:15.000000000","2020-03-18T10:38:15.000000000",1023,13442.94]
["2020-03-18T03:38:30.000000000","2020-03-18T10:38:30.000000000",1019,13400.15]
["2020-03-18T03:38:30.000000000","2020-03-18T10:38:30.000000000",1023,13400.15]
["2020-03-18T03:38:45.000000000","2020-03-18T10:38:45.000000000",1019,13342.95]
["2020-03-18T03:38:45.000000000","2020-03-18T10:38:45.000000000",1023,13457.21]
["2020-03-18T03:39:00.000000000","2020-03-18T10:39:00.000000000",1019,13300.050000000001]
["2020-03-18T03:39:00.000000000","2020-03-18T10:39:00.000000000",1023,13500.0]
["2020-03-18T03:39:15.000000000","2020-03-18T10:39:15.000000000",1019,13242.990000000002]
["2020-03-18T03:39:15.000000000","2020-03-18T10:39:15.000000000",1023,13500.0]
["2020-03-18T03:39:30.000000000","2020-03-18T10:39:30.000000000",1019,13257.26]
["2020-03-18T03:39:30.000000000","2020-03-18T10:39:30.000000000",1023,13500.0]
["2020-03-18T03:39:45.000000000","2020-03-18T10:39:45.000000000",1019,13242.990000000002]
["2020-03-18T03:39:45.000000000","2020-03-18T10:39:45.000000000",1023,13500.0]
["2020-03-18T03:40:00.000000000","2020-03-18T10:40:00.000000000",1019,13200.2]
["2020-03-18T03:40:00.000000000","2020-03-18T10:40:00.000000000",1023,13442.94]
["2020-03-18T03:40:15.000000000","2020-03-18T10:40:15.000000000",1019,13200.2]
["2020-03-18T03:40:15.000000000","2020-03-18T10:40:15.000000000",1023,13457.21]
["2020-03-18T03:40:30.000000000","2020-03-18T10:40:30.000000000",1019,13257.26]
["2020-03-18T03:40:30.000000000","2020-03-18T10:40:30.000000000",1023,13500.0]
["2020-03-18T03:40:45.000000000","2020-03-18T10:40:45.000000000",1019,13242.990000000002]
["2020-03-18T03:40:45.000000000","2020-03-18T10:40:45.000000000",1023,13442.94]
["2020-03-18T03:41:00.000000000","2020-03-18T10:41:00.000000000",1019,13200.2]
["2020-03-18T03:41:00.000000000","2020-03-18T10:41:00.000000000",1023,13400.15]
["2020-03-18T03:41:15.000000000","2020-03-18T10:41:15.000000000",1019,13200.2]
["2020-03-18T03:41:15.000000000","2020-03-18T10:41:15.000000000",1023,13400.15]
["2020-03-18T03:41:30.000000000","2020-03-18T10:41:30.000000000",1019,13200.2]
["2020-03-18T03:41:30.000000000","2020-03-18T10:41:30.000000000",1023,13400.15]
["2020-03-18T03:41:45.000000000","2020-03-18T10:41:45.000000000",1019,13200.2]
["2020-03-18T03:41:45.000000000","2020-03-18T10:41:45.000000000",1023,13400.15]
["2020-03-18T03:42:00.000000000","2020-03-18T10:42:00.000000000",1019,13200.2]
["2020-03-18T03:42:00.000000000","2020-03-18T10:42:00.000000000",1023,13457.21]
["2020-03-18T03:42:15.000000000","2020-03-18T10:42:15.000000000",1019,13200.2]
["2020-03-18T03:42:15.000000000","2020-03-18T10:42:15.000000000",1023,13500.0]
["2020-03-18T03:42:30.000000000","2020-03-18T10:42:30.000000000",1019,13257.26]
["2020-03-18T03:42:30.000000000","2020-03-18T10:42:30.000000000",1023,13500.0]
["2020-03-18T03:42:45.000000000","2020-03-18T10:42:45.000000000",1019,13300.050000000001]
["2020-03-18T03:42:45.000000000","2020-03-18T10:42:45.000000000",1023,13442.94]
["2020-03-18T03:43:00.000000000","2020-03-18T10:43:00.000000000",1019,13300.050000000001]
["2020-03-18T03:43:00.000000000","2020-03-18T10:43:00.000000000",1023,13400.15]
["2020-03-18T03:43:15.000000000","2020-03-18T10:43:15.000000000",1019,13300.050000000001]
["2020-03-18T03:43:15.000000000","2020-03-18T10:43:15.000000000",1023,13400.15]
["2020-03-18T03:43:30.000000000","2020-03-18T10:43:30.000000000",1019,13300.050000000001]
["2020-03-18T03:43:30.000000000","2020-03-18T10:43:30.000000000",1023,13400.15]
["2020-03-18T03:43:45.000000000","2020-03-18T10:43:45.000000000",1019,13300.050000000001]
["2020-03-18T03:43:45.000000000","2020-03-18T10:43:45.000000000",1023,13400.15]
["2020-03-18T03:44:00.000000000","2020-03-18T10:44:00.000000000",1019,13300.050000000001]
["2020-03-18T03:44:00.000000000","2020-03-18T10:44:00.000000000",1023,13400.15]
["2020-03-18T03:44:15.000000000","2020-03-18T10:44:15.000000000",1019,13300.050000000001]
["2020-03-18T03:44:15.000000000","2020-03-18T10:44:15.000000000",1023,13342.95]
["2020-03-18T03:44:30.000000000","2020-03-18T10:44:30.000000000",1019,13300.050000000001]
["2020-03-18T03:44:30.000000000","2020-03-18T10:44:30.000000000",1023,13300.050000000001]
["2020-03-18T03:44:45.000000000","2020-03-18T10:44:45.000000000",1019,13242.990000000002]
["2020-03-18T03:44:45.000000000","2020-03-18T10:44:45.000000000",1023,13300.050000000001]
["2020-03-18T03:45:00.000000000","2020-03-18T10:45:00.000000000",1019,13200.2]
["2020-03-18T03:45:00.000000000","2020-03-18T10:45:00.000000000",1023,13357.25]
["2020-03-18T03:45:15.000000000","2020-03-18T10:45:15.000000000",1019,13257.26]
["2020-03-18T03:45:15.000000000","2020-03-18T10:45:15.000000000",1023,13400.15]
["2020-03-18T03:45:30.000000000","2020-03-18T10:45:30.000000000",1019,13185.79]
["2020-03-18T03:45:30.000000000","2020-03-18T10:45:30.000000000",1023,13400.15]
["2020-03-18T03:45:45.000000000","2020-03-18T10:45:45.000000000",1019,13100.099999999999]
["2020-03-18T03:45:45.000000000","2020-03-18T10:45:45.000000000",1023,13400.15]
["2020-03-18T03:46:00.000000000","2020-03-18T10:46:00.000000000",1019,13100.099999999999]
["2020-03-18T03:46:00.000000000","2020-03-18T10:46:00.000000000",1023,13400.15]
["2020-03-18T03:46:15.000000000","2020-03-18T10:46:15.000000000",1019,13157.3]
["2020-03-18T03:46:15.000000000","2020-03-18T10:46:15.000000000",1023,13400.15]
["2020-03-18T03:46:30.000000000","2020-03-18T10:46:30.000000000",1019,13200.2]
["2020-03-18T03:46:30.000000000","2020-03-18T10:46:30.000000000",1023,13400.15]
["2020-03-18T03:46:45.000000000","2020-03-18T10:46:45.000000000",1019,13200.2]
["2020-03-18T03:46:45.000000000","2020-03-18T10:46:45.000000000",1023,13400.15]
["2020-03-18T03:47:00.000000000","2020-03-18T10:47:00.000000000",1019,13200.2]
["2020-03-18T03:47:00.000000000","2020-03-18T10:47:00.000000000",1023,13342.95]
["2020-03-18T03:47:15.000000000","2020-03-18T10:47:15.000000000",1019,13200.2]
["2020-03-18T03:47:15.000000000","2020-03-18T10:47:15.000000000",1023,13300.050000000001]
["2020-03-18T03:47:30.000000000","2020-03-18T10:47:30.000000000",1019,13143.0]
["2020-03-18T03:47:30.000000000","2020-03-18T10:47:30.000000000",1023,13300.050000000001]
["2020-03-18T03:47:45.000000000","2020-03-18T10:47:45.000000000",1019,13100.099999999999]
["2020-03-18T03:47:45.000000000","2020-03-18T10:47:45.000000000",1023,13300.050000000001]
["2020-03-18T03:48:00.000000000","2020-03-18T10:48:00.000000000",1019,13100.099999999999]
["2020-03-18T03:48:00.000000000","2020-03-18T10:48:00.000000000",1023,13300.050000000001]
["2020-03-18T03:48:15.000000000","2020-03-18T10:48:15.000000000",1019,13157.3]
["2020-03-18T03:48:15.000000000","2020-03-18T10:48:15.000000000",1023,13300.050000000001]
["2020-03-18T03:48:30.000000000","2020-03-18T10:48:30.000000000",1019,13200.2]
["2020-03-18T03:48:30.000000000","2020-03-18T10:48:30.000000000",1023,13357.25]
["2020-03-18T03:48:45.000000000","2020-03-18T10:48:45.000000000",1019,13143.0]
["2020-03-18T03:48:45.000000000","2020-03-18T10:48:45.000000000",1023,13342.95]
["2020-03-18T03:49:00.000000000","2020-03-18T10:49:00.000000000",1019,13100.099999999999]
["2020-03-18T03:49:00.000000000","2020-03-18T10:49:00.000000000",1023,13300.050000000001]
["2020-03-18T03:49:15.000000000","2020-03-18T10:49:15.000000000",1019,13157.3]
["2020-03-18T03:49:15.000000000","2020-03-18T10:49:15.000000000",1023,13300.050000000001]
["2020-03-18T03:49:30.000000000","2020-03-18T10:49:30.000000000",1019,13200.2]
["2020-03-18T03:49:30.000000000","2020-03-18T10:49:30.000000000",1023,13300.050000000001]
["2020-03-18T03:49:45.000000000","2020-03-18T10:49:45.000000000",1019,13143.0]
["2020-03-18T03:49:45.000000000","2020-03-18T10:49:45.000000000",1023,13300.050000000001]
["2020-03-18T03:50:00.000000000","2020-03-18T10:50:00.000000000",1019,13100.099999999999]
["2020-03-18T03:50:00.000000000","2020-03-18T10:50:00.000000000",1023,13242.990000000002]
["2020-03-18T03:50:15.000000000","2020-03-18T10:50:15.000000000",1019,13100.099999999999]
["2020-03-18T03:50:15.000000000","2020-03-18T10:50:15.000000000",1023,13200.2]
["2020-03-18T03:50:30.000000000","2020-03-18T10:50:30.000000000",1019,13100.099999999999]
["2020-03-18T03:50:30.000000000","2020-03-18T10:50:30.000000000",1023,13200.2]
["2020-03-18T03:50:45.000000000","2020-03-18T10:50:45.000000000",1019,13100.099999999999]
["2020-03-18T03:50:45.000000000","2020-03-18T10:50:45.000000000",1023,13200.2]
["2020-03-18T03:51:00.000000000","2020-03-18T10:51:00.000000000",1019,13100.099999999999]
["2020-03-18T03:51:00.000000000","2020-03-18T10:51:00.000000000",1023,13200.2]
["2020-03-18T03:51:15.000000000","2020-03-18T10:51:15.000000000",1019,13100.099999999999]
["2020-03-18T03:51:15.000000000","2020-03-18T10:51:15.000000000",1023,13200.2]
["2020-03-18T03:51:30.000000000","2020-03-18T10:51:30.000000000",1019,13042.9]
["2020-03-18T03:51:30.000000000","2020-03-18T10:51:30.000000000",1023,13200.2]
["2020-03-18T03:51:45.000000000","2020-03-18T10:51:45.000000000",1019,13000.0]
["2020-03-18T03:51:45.000000000","2020-03-18T10:51:45.000000000",1023,13200.2]
["2020-03-18T03:52:00.000000000","2020-03-18T10:52:00.000000000",1019,13000.0]
["2020-03-18T03:52:00.000000000","2020-03-18T10:52:00.000000000",1023,13200.2]
["2020-03-18T03:52:15.000000000","2020-03-18T10:52:15.000000000",1019,13057.2]
["2020-03-18T03:52:15.000000000","2020-03-18T10:52:15.000000000",1023,13200.2]
["2020-03-18T03:52:30.000000000","2020-03-18T10:52:30.000000000",1019,13157.3]
["2020-03-18T03:52:30.000000000","2020-03-18T10:52:30.000000000",1023,13200.2]
["2020-03-18T03:52:45.000000000","2020-03-18T10:52:45.000000000",1019,13143.0]
["2020-03-18T03:52:45.000000000","2020-03-18T10:52:45.000000000",1023,13257.26]
["2020-03-18T03:53:00.000000000","2020-03-18T10:53:00.000000000",1019,13100.099999999999]
["2020-03-18T03:53:00.000000000","2020-03-18T10:53:00.000000000",1023,13300.050000000001]
["2020-03-18T03:53:15.000000000","2020-03-18T10:53:15.000000000",1019,13042.9]
["2020-03-18T03:53:15.000000000","2020-03-18T10:53:15.000000000",1023,13242.990000000002]
["2020-03-18T03:53:30.000000000","2020-03-18T10:53:30.000000000",1019,13000.0]
["2020-03-18T03:53:30.000000000","2020-03-18T10:53:30.000000000",1023,13257.26]
["2020-03-18T03:53:45.000000000","2020-03-18T10:53:45.000000000",1019,12942.94]
["2020-03-18T03:53:45.000000000","2020-03-18T10:53:45.000000000",1023,13300.050000000001]
["2020-03-18T03:54:00.000000000","2020-03-18T10:54:00.000000000",1019,12900.15]
["2020-03-18T03:54:00.000000000","2020-03-18T10:54:00.000000000",1023,13300.050000000001]
["2020-03-18T03:54:15.000000000","2020-03-18T10:54:15.000000000",1019,12900.15]
["2020-03-18T03:54:15.000000000","2020-03-18T10:54:15.000000000",1023,13242.990000000002]
["2020-03-18T03:54:30.000000000","2020-03-18T10:54:30.000000000",1019,12900.15]
["2020-03-18T03:54:30.000000000","2020-03-18T10:54:30.000000000",1023,13257.26]
["2020-03-18T03:54:45.000000000","2020-03-18T10:54:45.000000000",1019,12900.15]
["2020-03-18T03:54:45.000000000","2020-03-18T10:54:45.000000000",1023,13300.050000000001]
["2020-03-18T03:55:00.000000000","2020-03-18T10:55:00.000000000",1019,12957.21]
["2020-03-18T03:55:00.000000000","2020-03-18T10:55:00.000000000",1023,13300.050000000001]
["2020-03-18T03:55:15.000000000","2020-03-18T10:55:15.000000000",1019,13057.2]
["2020-03-18T03:55:15.000000000","2020-03-18T10:55:15.000000000",1023,13242.990000000002]
["2020-03-18T03:55:30.000000000","2020-03-18T10:55:30.000000000",1019,13042.9]
["2020-03-18T03:55:30.000000000","2020-03-18T10:55:30.000000000",1023,13143.0]
["2020-03-18T03:55:45.000000000","2020-03-18T10:55:45.000000000",1019,13057.2]
["2020-03-18T03:55:45.000000000","2020-03-18T10:55:45.000000000",1023,13100.099999999999]
["2020-03-18T03:56:00.000000000","2020-03-18T10:56:00.000000000",1019,13100.099999999999]
["2020-03-18T03:56:00.000000000","2020-03-18T10:56:00.000000000",1023,13100.099999999999]
["2020-03-18T03:56:15.000000000","2020-03-18T10:56:15.000000000",1019,13042.9]
["2020-03-18T03:56:15.000000000","2020-03-18T10:56:15.000000000",1023,13157.3]
["2020-03-18T03:56:30.000000000","2020-03-18T10:56:30.000000000",1019,13000.0]
["2020-03-18T03:56:30.000000000","2020-03-18T10:56:30.000000000",1023,13200.2]
["2020-03-18T03:56:45.000000000","2020-03-18T10:56:45.000000000",1019,13000.0]
["2020-03-18T03:56:45.000000000","2020-03-18T10:56:45.000000000",1023,13143.0]
["2020-03-18T03:57:00.000000000","2020-03-18T10:57:00.000000000",1019,12942.94]
["2020-03-18T03:57:00.000000000","2020-03-18T10:57:00.000000000",1023,13100.099999999999]
["2020-03-18T03:57:15.000000000","2020-03-18T10:57:15.000000000",1019,12957.21]
["2020-03-18T03:57:15.000000000","2020-03-18T10:57:15.000000000",1023,13157.3]
["2020-03-18T03:57:30.000000000","2020-03-18T10:57:30.000000000",1019,12942.94]
["2020-03-18T03:57:30.000000000","2020-03-18T10:57:30.000000000",1023,13200.2]
["2020-03-18T03:57:45.000000000","2020-03-18T10:57:45.000000000",1019,12957.21]
["2020-03-18T03:57:45.000000000","2020-03-18T10:57:45.000000000",1023,13200.2]
["2020-03-18T03:58:00.000000000","2020-03-18T10:58:00.000000000",1019,13000.0]
["2020-03-18T03:58:00.000000000","2020-03-18T10:58:00.000000000",1023,13200.2]
["2020-03-18T03:58:15.000000000","2020-03-18T10:58:15.000000000",1019,13057.2]
["2020-03-18T03:58:15.000000000","2020-03-18T10:58:15.000000000",1023,13200.2]
["2020-03-18T03:58:30.000000000","2020-03-18T10:58:30.000000000",1019,13100.099999999999]
["2020-03-18T03:58:30.000000000","2020-03-18T10:58:30.000000000",1023,13200.2]
["2020-03-18T03:58:45.000000000","2020-03-18T10:58:45.000000000",1019,13042.9]
["2020-03-18T03:58:45.000000000","2020-03-18T10:58:45.000000000",1023,13143.0]
["2020-03-18T03:59:00.000000000","2020-03-18T10:59:00.000000000",1019,13000.0]
["2020-03-18T03:59:00.000000000","2020-03-18T10:59:00.000000000",1023,13100.099999999999]
["2020-03-18T03:59:15.000000000","2020-03-18T10:59:15.000000000",1019,12942.94]
["2020-03-18T03:59:15.000000000","2020-03-18T10:59:15.000000000",1023,13100.099999999999]
["2020-03-18T03:59:30.000000000","2020-03-18T10:59:30.000000000",1019,12957.21]
["2020-03-18T03:59:30.000000000","2020-03-18T10:59:30.000000000",1023,13157.3]
["2020-03-18T03:59:45.000000000","2020-03-18T10:59:45.000000000",1019,13000.0]
["2020-03-18T03:59:45.000000000","2020-03-18T10:59:45.000000000",1023,13200.2]
["2020-03-18T04:00:00.000000000","2020-03-18T11:00:00.000000000",1019,13000.0]
["2020-03-18T04:00:00.000000000","2020-03-18T11:00:00.000000000",1023,13143.0]
["2020-03-18T04:00:15.000000000","2020-03-18T11:00:15.000000000",1019,13000.0]
["2020-03-18T04:00:15.000000000","2020-03-18T11:00:15.000000000",1023,13100.099999999999]
["2020-03-18T04:00:30.000000000","2020-03-18T11:00:30.000000000",1019,13000.0]
["2020-03-18T04:00:30.000000000","2020-03-18T11:00:30.000000000",1023,13157.3]
["2020-03-18T04:00:45.000000000","2020-03-18T11:00:45.000000000",1019,13000.0]
["2020-03-18T04:00:45.000000000","2020-03-18T11:00:45.000000000",1023,13200.2]
["2020-03-18T04:01:00.000000000","2020-03-18T11:01:00.000000000",1019,13000.0]
["2020-03-18T04:01:00.000000000","2020-03-18T11:01:00.000000000",1023,13200.2]
["2020-03-18T04:01:15.000000000","2020-03-18T11:01:15.000000000",1019,13000.0]
["2020-03-18T04:01:15.000000000","2020-03-18T11:01:15.000000000",1023,13200.2]
["2020-03-18T04:01:30.000000000","2020-03-18T11:01:30.000000000",1019,13000.0]
["2020-03-18T04:01:30.000000000","2020-03-18T11:01:30.000000000",1023,13200.2]
["2020-03-18T04:01:45.000000000","2020-03-18T11:01:45.000000000",1019,13000.0]
["2020-03-18T04:01:45.000000000","2020-03-18T11:01:45.000000000",1023,13143.0]
["2020-03-18T04:02:00.000000000","2020-03-18T11:02:00.000000000",1019,12942.94]
["2020-03-18T04:02:00.000000000","2020-03-18T11:02:00.000000000",1023,13100.099999999999]
["2020-03-18T04:02:15.000000000","2020-03-18T11:02:15.000000000",1019,12900.15]
["2020-03-18T04:02:15.000000000","2020-03-18T11:02:15.000000000",1023,13100.099999999999]
["2020-03-18T04:02:30.000000000","2020-03-18T11:02:30.000000000",1019,12842.95]
["2020-03-18T04:02:30.000000000","2020-03-18T11:02:30.000000000",1023,13100.099999999999]
["2020-03-18T04:02:45.000000000","2020-03-18T11:02:45.000000000",1019,12857.25]
["2020-03-18T04:02:45.000000000","2020-03-18T11:02:45.000000000",1023,13100.099999999999]
["2020-03-18T04:03:00.000000000","2020-03-18T11:03:00.000000000",1019,12900.15]
["2020-03-18T04:03:00.000000000","2020-03-18T11:03:00.000000000",1023,13157.3]
["2020-03-18T04:03:15.000000000","2020-03-18T11:03:15.000000000",1019,12957.21]
["2020-03-18T04:03:15.000000000","2020-03-18T11:03:15.000000000",1023,13143.0]
["2020-03-18T04:03:30.000000000","2020-03-18T11:03:30.000000000",1019,13000.0]
["2020-03-18T04:03:30.000000000","2020-03-18T11:03:30.000000000",1023,13100.099999999999]
["2020-03-18T04:03:45.000000000","2020-03-18T11:03:45.000000000",1019,13000.0]
["2020-03-18T04:03:45.000000000","2020-03-18T11:03:45.000000000",1023,13100.099999999999]
["2020-03-18T04:04:00.000000000","2020-03-18T11:04:00.000000000",1019,12942.94]
["2020-03-18T04:04:00.000000000","2020-03-18T11:04:00.000000000",1023,13100.099999999999]
["2020-03-18T04:04:15.000000000","2020-03-18T11:04:15.000000000",1019,12900.15]
["2020-03-18T04:04:15.000000000","2020-03-18T11:04:15.000000000",1023,13100.099999999999]
["2020-03-18T04:04:30.000000000","2020-03-18T11:04:30.000000000",1019,12957.21]
["2020-03-18T04:04:30.000000000","2020-03-18T11:04:30.000000000",1023,13100.099999999999]
["2020-03-18T04:04:45.000000000","2020-03-18T11:04:45.000000000",1019,13000.0]
["2020-03-18T04:04:45.000000000","2020-03-18T11:04:45.000000000",1023,13157.3]
["2020-03-18T04:05:00.000000000","2020-03-18T11:05:00.000000000",1019,13000.0]
["2020-03-18T04:05:00.000000000","2020-03-18T11:05:00.000000000",1023,13143.0]
["2020-03-18T04:05:15.000000000","2020-03-18T11:05:15.000000000",1019,13000.0]
["2020-03-18T04:05:15.000000000","2020-03-18T11:05:15.000000000",1023,13100.099999999999]
["2020-03-18T04:05:30.000000000","2020-03-18T11:05:30.000000000",1019,12942.94]
["2020-03-18T04:05:30.000000000","2020-03-18T11:05:30.000000000",1023,13100.099999999999]
["2020-03-18T04:05:45.000000000","2020-03-18T11:05:45.000000000",1019,12957.21]
["2020-03-18T04:05:45.000000000","2020-03-18T11:05:45.000000000",1023,13100.099999999999]
["2020-03-18T04:06:00.000000000","2020-03-18T11:06:00.000000000",1019,12942.94]
["2020-03-18T04:06:00.000000000","2020-03-18T11:06:00.000000000",1023,13100.099999999999]
["2020-03-18T04:06:15.000000000","2020-03-18T11:06:15.000000000",1019,12842.95]
["2020-03-18T04:06:15.000000000","2020-03-18T11:06:15.000000000",1023,13100.099999999999]
["2020-03-18T04:06:30.000000000","2020-03-18T11:06:30.000000000",1019,12800.050000000001]
["2020-03-18T04:06:30.000000000","2020-03-18T11:06:30.000000000",1023,13100.099999999999]
["2020-03-18T04:06:45.000000000","2020-03-18T11:06:45.000000000",1019,12857.25]
["2020-03-18T04:06:45.000000000","2020-03-18T11:06:45.000000000",1023,13100.099999999999]
["2020-03-18T04:07:00.000000000","2020-03-18T11:07:00.000000000",1019,12957.21]
["2020-03-18T04:07:00.000000000","2020-03-18T11:07:00.000000000",1023,13100.099999999999]
["2020-03-18T04:07:15.000000000","2020-03-18T11:07:15.000000000",1019,13000.0]
["2020-03-18T04:07:15.000000000","2020-03-18T11:07:15.000000000",1023,13100.099999999999]
["2020-03-18T04:07:30.000000000","2020-03-18T11:07:30.000000000",1019,13000.0]
["2020-03-18T04:07:30.000000000","2020-03-18T11:07:30.000000000",1023,13100.099999999999]
["2020-03-18T04:07:45.000000000","2020-03-18T11:07:45.000000000",1019,13000.0]
["2020-03-18T04:07:45.000000000","2020-03-18T11:07:45.000000000",1023,13042.9]
["2020-03-18T04:08:00.000000000","2020-03-18T11:08:00.000000000",1019,13000.0]
["2020-03-18T04:08:00.000000000","2020-03-18T11:08:00.000000000",1023,13000.0]
["2020-03-18T04:08:15.000000000","2020-03-18T11:08:15.000000000",1019,13000.0]
["2020-03-18T04:08:15.000000000","2020-03-18T11:08:15.000000000",1023,13000.0]
["2020-03-18T04:08:30.000000000","2020-03-18T11:08:30.000000000",1019,12942.94]
["2020-03-18T04:08:30.000000000","2020-03-18T11:08:30.000000000",1023,13000.0]
["2020-03-18T04:08:45.000000000","2020-03-18T11:08:45.000000000",1019,12900.15]
["2020-03-18T04:08:45.000000000","2020-03-18T11:08:45.000000000",1023,13057.2]
["2020-03-18T04:09:00.000000000","2020-03-18T11:09:00.000000000",1019,12900.15]
["2020-03-18T04:09:00.000000000","2020-03-18T11:09:00.000000000",1023,13042.9]
["2020-03-18T04:09:15.000000000","2020-03-18T11:09:15.000000000",1019,12900.15]
["2020-03-18T04:09:15.000000000","2020-03-18T11:09:15.000000000",1023,13000.0]
["2020-03-18T04:09:30.000000000","2020-03-18T11:09:30.000000000",1019,12900.15]
["2020-03-18T04:09:30.000000000","2020-03-18T11:09:30.000000000",1023,13057.2]
["2020-03-18T04:09:45.000000000","2020-03-18T11:09:45.000000000",1019,12957.21]
["2020-03-18T04:09:45.000000000","2020-03-18T11:09:45.000000000",1023,13100.099999999999]
["2020-03-18T04:10:00.000000000","2020-03-18T11:10:00.000000000",1019,13000.0]
["2020-03-18T04:10:00.000000000","2020-03-18T11:10:00.000000000",1023,13100.099999999999]
["2020-03-18T04:10:15.000000000","2020-03-18T11:10:15.000000000",1019,13000.0]
["2020-03-18T04:10:15.000000000","2020-03-18T11:10:15.000000000",1023,12985.84]
["2020-03-18T04:10:30.000000000","2020-03-18T11:10:30.000000000",1019,13000.0]
["2020-03-18T04:10:30.000000000","2020-03-18T11:10:30.000000000",1023,13014.41]
["2020-03-18T04:10:45.000000000","2020-03-18T11:10:45.000000000",1019,13000.0]
["2020-03-18T04:10:45.000000000","2020-03-18T11:10:45.000000000",1023,13100.099999999999]
["2020-03-18T04:11:00.000000000","2020-03-18T11:11:00.000000000",1019,13000.0]
["2020-03-18T04:11:00.000000000","2020-03-18T11:11:00.000000000",1023,13042.9]
["2020-03-18T04:11:15.000000000","2020-03-18T11:11:15.000000000",1019,12942.94]
["2020-03-18T04:11:15.000000000","2020-03-18T11:11:15.000000000",1023,13057.2]
["2020-03-18T04:11:30.000000000","2020-03-18T11:11:30.000000000",1019,12900.15]
["2020-03-18T04:11:30.000000000","2020-03-18T11:11:30.000000000",1023,13042.9]
["2020-03-18T04:11:45.000000000","2020-03-18T11:11:45.000000000",1019,12842.95]
["2020-03-18T04:11:45.000000000","2020-03-18T11:11:45.000000000",1023,13000.0]
["2020-03-18T04:12:00.000000000","2020-03-18T11:12:00.000000000",1019,12800.050000000001]
["2020-03-18T04:12:00.000000000","2020-03-18T11:12:00.000000000",1023,13057.2]
["2020-03-18T04:12:15.000000000","2020-03-18T11:12:15.000000000",1019,12857.25]
["2020-03-18T04:12:15.000000000","2020-03-18T11:12:15.000000000",1023,13100.099999999999]
["2020-03-18T04:12:30.000000000","2020-03-18T11:12:30.000000000",1019,12842.95]
["2020-03-18T04:12:30.000000000","2020-03-18T11:12:30.000000000",1023,13042.9]
["2020-03-18T04:12:45.000000000","2020-03-18T11:12:45.000000000",1019,12800.050000000001]
["2020-03-18T04:12:45.000000000","2020-03-18T11:12:45.000000000",1023,13000.0]
["2020-03-18T04:13:00.000000000","2020-03-18T11:13:00.000000000",1019,12742.990000000002]
["2020-03-18T04:13:00.000000000","2020-03-18T11:13:00.000000000",1023,12942.94]
["2020-03-18T04:13:15.000000000","2020-03-18T11:13:15.000000000",1019,12700.2]
["2020-03-18T04:13:15.000000000","2020-03-18T11:13:15.000000000",1023,12957.21]
["2020-03-18T04:13:30.000000000","2020-03-18T11:13:30.000000000",1019,12700.2]
["2020-03-18T04:13:30.000000000","2020-03-18T11:13:30.000000000",1023,13000.0]
["2020-03-18T04:13:45.000000000","2020-03-18T11:13:45.000000000",1019,12700.2]
["2020-03-18T04:13:45.000000000","2020-03-18T11:13:45.000000000",1023,13000.0]
["2020-03-18T04:14:00.000000000","2020-03-18T11:14:00.000000000",1019,12757.26]
["2020-03-18T04:14:00.000000000","2020-03-18T11:14:00.000000000",1023,13000.0]
["2020-03-18T04:14:15.000000000","2020-03-18T11:14:15.000000000",1019,12800.050000000001]
["2020-03-18T04:14:15.000000000","2020-03-18T11:14:15.000000000",1023,13000.0]
["2020-03-18T04:14:30.000000000","2020-03-18T11:14:30.000000000",1019,12800.050000000001]
["2020-03-18T04:14:30.000000000","2020-03-18T11:14:30.000000000",1023,12942.94]
["2020-03-18T04:14:45.000000000","2020-03-18T11:14:45.000000000",1019,12800.050000000001]
["2020-03-18T04:14:45.000000000","2020-03-18T11:14:45.000000000",1023,12957.21]
["2020-03-18T04:15:00.000000000","2020-03-18T11:15:00.000000000",1019,12800.050000000001]
["2020-03-18T04:15:00.000000000","2020-03-18T11:15:00.000000000",1023,13000.0]
["2020-03-18T04:15:15.000000000","2020-03-18T11:15:15.000000000",1019,12800.050000000001]
["2020-03-18T04:15:15.000000000","2020-03-18T11:15:15.000000000",1023,13000.0]
["2020-03-18T04:15:30.000000000","2020-03-18T11:15:30.000000000",1019,12800.050000000001]
["2020-03-18T04:15:30.000000000","2020-03-18T11:15:30.000000000",1023,12942.94]
["2020-03-18T04:15:45.000000000","2020-03-18T11:15:45.000000000",1019,12857.25]
["2020-03-18T04:15:45.000000000","2020-03-18T11:15:45.000000000",1023,12957.21]
["2020-03-18T04:16:00.000000000","2020-03-18T11:16:00.000000000",1019,12900.15]
["2020-03-18T04:16:00.000000000","2020-03-18T11:16:00.000000000",1023,12885.74]
["2020-03-18T04:16:15.000000000","2020-03-18T11:16:15.000000000",1019,12842.95]
["2020-03-18T04:16:15.000000000","2020-03-18T11:16:15.000000000",1023,12800.050000000001]
["2020-03-18T04:16:30.000000000","2020-03-18T11:16:30.000000000",1019,12800.050000000001]
["2020-03-18T04:16:30.000000000","2020-03-18T11:16:30.000000000",1023,12800.050000000001]
["2020-03-18T04:16:45.000000000","2020-03-18T11:16:45.000000000",1019,12800.050000000001]
["2020-03-18T04:16:45.000000000","2020-03-18T11:16:45.000000000",1023,12857.25]
["2020-03-18T04:17:00.000000000","2020-03-18T11:17:00.000000000",1019,12857.25]
["2020-03-18T04:17:00.000000000","2020-03-18T11:17:00.000000000",1023,12900.15]
["2020-03-18T04:17:15.000000000","2020-03-18T11:17:15.000000000",1019,12900.15]
["2020-03-18T04:17:15.000000000","2020-03-18T11:17:15.000000000",1023,12900.15]
["2020-03-18T04:17:30.000000000","2020-03-18T11:17:30.000000000",1019,12900.15]
["2020-03-18T04:17:30.000000000","2020-03-18T11:17:30.000000000",1023,12900.15]
["2020-03-18T04:17:45.000000000","2020-03-18T11:17:45.000000000",1019,12900.15]
["2020-03-18T04:17:45.000000000","2020-03-18T11:17:45.000000000",1023,12957.21]
["2020-03-18T04:18:00.000000000","2020-03-18T11:18:00.000000000",1019,12842.95]
["2020-03-18T04:18:00.000000000","2020-03-18T11:18:00.000000000",1023,12942.94]
["2020-03-18T04:18:15.000000000","2020-03-18T11:18:15.000000000",1019,12742.990000000002]
["2020-03-18T04:18:15.000000000","2020-03-18T11:18:15.000000000",1023,12957.21]
["2020-03-18T04:18:30.000000000","2020-03-18T11:18:30.000000000",1019,12700.2]
["2020-03-18T04:18:30.000000000","2020-03-18T11:18:30.000000000",1023,12942.94]
["2020-03-18T04:18:45.000000000","2020-03-18T11:18:45.000000000",1019,12700.2]
["2020-03-18T04:18:45.000000000","2020-03-18T11:18:45.000000000",1023,12900.15]
["2020-03-18T04:19:00.000000000","2020-03-18T11:19:00.000000000",1019,12643.0]
["2020-03-18T04:19:00.000000000","2020-03-18T11:19:00.000000000",1023,12900.15]
["2020-03-18T04:19:15.000000000","2020-03-18T11:19:15.000000000",1019,12657.3]
["2020-03-18T04:19:15.000000000","2020-03-18T11:19:15.000000000",1023,12900.15]
["2020-03-18T04:19:30.000000000","2020-03-18T11:19:30.000000000",1019,12757.26]
["2020-03-18T04:19:30.000000000","2020-03-18T11:19:30.000000000",1023,12900.15]
["2020-03-18T04:19:45.000000000","2020-03-18T11:19:45.000000000",1019,12685.79]
["2020-03-18T04:19:45.000000000","2020-03-18T11:19:45.000000000",1023,12900.15]
["2020-03-18T04:20:00.000000000","2020-03-18T11:20:00.000000000",1019,12657.3]
["2020-03-18T04:20:00.000000000","2020-03-18T11:20:00.000000000",1023,12957.21]
["2020-03-18T04:20:15.000000000","2020-03-18T11:20:15.000000000",1019,12700.2]
["2020-03-18T04:20:15.000000000","2020-03-18T11:20:15.000000000",1023,12942.94]
["2020-03-18T04:20:30.000000000","2020-03-18T11:20:30.000000000",1019,12700.2]
["2020-03-18T04:20:30.000000000","2020-03-18T11:20:30.000000000",1023,12900.15]
["2020-03-18T04:20:45.000000000","2020-03-18T11:20:45.000000000",1019,12757.26]
["2020-03-18T04:20:45.000000000","2020-03-18T11:20:45.000000000",1023,12900.15]
["2020-03-18T04:21:00.000000000","2020-03-18T11:21:00.000000000",1019,12742.990000000002]
["2020-03-18T04:21:00.000000000","2020-03-18T11:21:00.000000000",1023,12900.15]
["2020-03-18T04:21:15.000000000","2020-03-18T11:21:15.000000000",1019,12700.2]
["2020-03-18T04:21:15.000000000","2020-03-18T11:21:15.000000000",1023,12900.15]
["2020-03-18T04:21:30.000000000","2020-03-18T11:21:30.000000000",1019,12700.2]
["2020-03-18T04:21:30.000000000","2020-03-18T11:21:30.000000000",1023,12842.95]
["2020-03-18T04:21:45.000000000","2020-03-18T11:21:45.000000000",1019,12700.2]
["2020-03-18T04:21:45.000000000","2020-03-18T11:21:45.000000000",1023,12800.050000000001]
["2020-03-18T04:22:00.000000000","2020-03-18T11:22:00.000000000",1019,12757.26]
["2020-03-18T04:22:00.000000000","2020-03-18T11:22:00.000000000",1023,12800.050000000001]
["2020-03-18T04:22:15.000000000","2020-03-18T11:22:15.000000000",1019,12800.050000000001]
["2020-03-18T04:22:15.000000000","2020-03-18T11:22:15.000000000",1023,12857.25]
["2020-03-18T04:22:30.000000000","2020-03-18T11:22:30.000000000",1019,12800.050000000001]
["2020-03-18T04:22:30.000000000","2020-03-18T11:22:30.000000000",1023,12842.95]
["2020-03-18T04:22:45.000000000","2020-03-18T11:22:45.000000000",1019,12800.050000000001]
["2020-03-18T04:22:45.000000000","2020-03-18T11:22:45.000000000",1023,12857.25]
["2020-03-18T04:23:00.000000000","2020-03-18T11:23:00.000000000",1019,12800.050000000001]
["2020-03-18T04:23:00.000000000","2020-03-18T11:23:00.000000000",1023,12842.95]
["2020-03-18T04:23:15.000000000","2020-03-18T11:23:15.000000000",1019,12800.050000000001]
["2020-03-18T04:23:15.000000000","2020-03-18T11:23:15.000000000",1023,12857.25]
["2020-03-18T04:23:30.000000000","2020-03-18T11:23:30.000000000",1019,12742.990000000002]
["2020-03-18T04:23:30.000000000","2020-03-18T11:23:30.000000000",1023,12900.15]
["2020-03-18T04:23:45.000000000","2020-03-18T11:23:45.000000000",1019,12700.2]
["2020-03-18T04:23:45.000000000","2020-03-18T11:23:45.000000000",1023,12842.95]
["2020-03-18T04:24:00.000000000","2020-03-18T11:24:00.000000000",1019,12757.26]
["2020-03-18T04:24:00.000000000","2020-03-18T11:24:00.000000000",1023,12800.050000000001]
["2020-03-18T04:24:15.000000000","2020-03-18T11:24:15.000000000",1019,12800.050000000001]
["2020-03-18T04:24:15.000000000","2020-03-18T11:24:15.000000000",1023,12800.050000000001]
["2020-03-18T04:24:30.000000000","2020-03-18T11:24:30.000000000",1019,12800.050000000001]
["2020-03-18T04:24:30.000000000","2020-03-18T11:24:30.000000000",1023,12800.050000000001]
["2020-03-18T04:24:45.000000000","2020-03-18T11:24:45.000000000",1019,12742.990000000002]
["2020-03-18T04:24:45.000000000","2020-03-18T11:24:45.000000000",1023,12857.25]
["2020-03-18T04:25:00.000000000","2020-03-18T11:25:00.000000000",1019,12643.0]
["2020-03-18T04:25:00.000000000","2020-03-18T11:25:00.000000000",1023,12842.95]
["2020-03-18T04:25:15.000000000","2020-03-18T11:25:15.000000000",1019,12657.3]
["2020-03-18T04:25:15.000000000","2020-03-18T11:25:15.000000000",1023,12857.25]
["2020-03-18T04:25:30.000000000","2020-03-18T11:25:30.000000000",1019,12643.0]
["2020-03-18T04:25:30.000000000","2020-03-18T11:25:30.000000000",1023,12900.15]
["2020-03-18T04:25:45.000000000","2020-03-18T11:25:45.000000000",1019,12542.9]
["2020-03-18T04:25:45.000000000","2020-03-18T11:25:45.000000000",1023,12842.95]
["2020-03-18T04:26:00.000000000","2020-03-18T11:26:00.000000000",1019,12557.2]
["2020-03-18T04:26:00.000000000","2020-03-18T11:26:00.000000000",1023,12857.25]
["2020-03-18T04:26:15.000000000","2020-03-18T11:26:15.000000000",1019,12600.099999999999]
["2020-03-18T04:26:15.000000000","2020-03-18T11:26:15.000000000",1023,12842.95]
["2020-03-18T04:26:30.000000000","2020-03-18T11:26:30.000000000",1019,12657.3]
["2020-03-18T04:26:30.000000000","2020-03-18T11:26:30.000000000",1023,12800.050000000001]
["2020-03-18T04:26:45.000000000","2020-03-18T11:26:45.000000000",1019,12643.0]
["2020-03-18T04:26:45.000000000","2020-03-18T11:26:45.000000000",1023,12800.050000000001]
["2020-03-18T04:27:00.000000000","2020-03-18T11:27:00.000000000",1019,12657.3]
["2020-03-18T04:27:00.000000000","2020-03-18T11:27:00.000000000",1023,12800.050000000001]
["2020-03-18T04:27:15.000000000","2020-03-18T11:27:15.000000000",1019,12643.0]
["2020-03-18T04:27:15.000000000","2020-03-18T11:27:15.000000000",1023,12800.050000000001]
["2020-03-18T04:27:30.000000000","2020-03-18T11:27:30.000000000",1019,12542.9]
["2020-03-18T04:27:30.000000000","2020-03-18T11:27:30.000000000",1023,12857.25]
["2020-03-18T04:27:45.000000000","2020-03-18T11:27:45.000000000",1019,12557.2]
["2020-03-18T04:27:45.000000000","2020-03-18T11:27:45.000000000",1023,12900.15]
["2020-03-18T04:28:00.000000000","2020-03-18T11:28:00.000000000",1019,12600.099999999999]
["2020-03-18T04:28:00.000000000","2020-03-18T11:28:00.000000000",1023,12842.95]
["2020-03-18T04:28:15.000000000","2020-03-18T11:28:15.000000000",1019,12600.099999999999]
["2020-03-18T04:28:15.000000000","2020-03-18T11:28:15.000000000",1023,12800.050000000001]
["2020-03-18T04:28:30.000000000","2020-03-18T11:28:30.000000000",1019,12657.3]
["2020-03-18T04:28:30.000000000","2020-03-18T11:28:30.000000000",1023,12800.050000000001]
["2020-03-18T04:28:45.000000000","2020-03-18T11:28:45.000000000",1019,12700.2]
["2020-03-18T04:28:45.000000000","2020-03-18T11:28:45.000000000",1023,12800.050000000001]
["2020-03-18T04:29:00.000000000","2020-03-18T11:29:00.000000000",1019,12643.0]
["2020-03-18T04:29:00.000000000","2020-03-18T11:29:00.000000000",1023,12857.25]
["2020-03-18T04:29:15.000000000","2020-03-18T11:29:15.000000000",1019,12600.099999999999]
["2020-03-18T04:29:15.000000000","2020-03-18T11:29:15.000000000",1023,12842.95]
["2020-03-18T04:29:30.000000000","2020-03-18T11:29:30.000000000",1019,12657.3]
["2020-03-18T04:29:30.000000000","2020-03-18T11:29:30.000000000",1023,12800.050000000001]
["2020-03-18T04:29:45.000000000","2020-03-18T11:29:45.000000000",1019,12585.800000000001]
["2020-03-18T04:29:45.000000000","2020-03-18T11:29:45.000000000",1023,12800.050000000001]
["2020-03-18T04:30:00.000000000","2020-03-18T11:30:00.000000000",1019,12500.0]
["2020-03-18T04:30:00.000000000","2020-03-18T11:30:00.000000000",1023,12800.050000000001]
["2020-03-18T04:30:15.000000000","2020-03-18T11:30:15.000000000",1019,12557.2]
["2020-03-18T04:30:15.000000000","2020-03-18T11:30:15.000000000",1023,12742.990000000002]
["2020-03-18T04:30:30.000000000","2020-03-18T11:30:30.000000000",1019,12600.099999999999]
["2020-03-18T04:30:30.000000000","2020-03-18T11:30:30.000000000",1023,12700.2]
["2020-03-18T04:30:45.000000000","2020-03-18T11:30:45.000000000",1019,12600.099999999999]
["2020-03-18T04:30:45.000000000","2020-03-18T11:30:45.000000000",1023,12757.26]
["2020-03-18T04:31:00.000000000","2020-03-18T11:31:00.000000000",1019,12542.9]
["2020-03-18T04:31:00.000000000","2020-03-18T11:31:00.000000000",1023,12742.990000000002]
["2020-03-18T04:31:15.000000000","2020-03-18T11:31:15.000000000",1019,12500.0]
["2020-03-18T04:31:15.000000000","2020-03-18T11:31:15.000000000",1023,12700.2]
["2020-03-18T04:31:30.000000000","2020-03-18T11:31:30.000000000",1019,12557.2]
["2020-03-18T04:31:30.000000000","2020-03-18T11:31:30.000000000",1023,12700.2]
["2020-03-18T04:31:45.000000000","2020-03-18T11:31:45.000000000",1019,12600.099999999999]
["2020-03-18T04:31:45.000000000","2020-03-18T11:31:45.000000000",1023,12700.2]
["2020-03-18T04:32:00.000000000","2020-03-18T11:32:00.000000000",1018,476968.8]
["2020-03-18T04:32:00.000000000","2020-03-18T11:32:00.000000000",1022,0.0355547]
["2020-03-18T04:32:15.000000000","2020-03-18T11:32:15.000000000",1016,476500.0]
["2020-03-18T04:32:15.000000000","2020-03-18T11:32:15.000000000",1020,3012193.0]
["2020-03-18T04:32:15.000000000","2020-03-18T11:32:15.000000000",1130,828126558.0864]
["2020-03-18T04:32:30.000000000","2020-03-18T11:32:30.000000000",1018,476820.80000000005]
["2020-03-18T04:32:30.000000000","2020-03-18T11:32:30.000000000",1022,0.03111036]
["2020-03-18T04:32:45.000000000","2020-03-18T11:32:45.000000000",1016,476300.0]
["2020-03-18T04:32:45.000000000","2020-03-18T11:32:45.000000000",1020,3012193.0]
["2020-03-18T04:32:45.000000000","2020-03-18T11:32:45.000000000",1130,828554891.931]
["2020-03-18T04:33:00.000000000","2020-03-18T11:33:00.000000000",1018,477037.5]
["2020-03-18T04:33:00.000000000","2020-03-18T11:33:00.000000000",1022,0.06666507]
["2020-03-18T04:33:15.000000000","2020-03-18T11:33:15.000000000",1016,476400.0]
["2020-03-18T04:33:15.000000000","2020-03-18T11:33:15.000000000",1020,3012193.0]
["2020-03-18T04:33:15.000000000","2020-03-18T11:33:15.000000000",1130,827852749.7427]
["2020-03-18T04:33:30.000000000","2020-03-18T11:33:30.000000000",1018,476829.2]
["2020-03-18T04:33:30.000000000","2020-03-18T11:33:30.000000000",1022,0.01555518]
["2020-03-18T04:33:45.000000000","2020-03-18T11:33:45.000000000",1016,476600.0]
["2020-03-18T04:33:45.000000000","2020-03-18T11:33:45.000000000",1020,3012193.0]
["2020-03-18T04:33:45.000000000","2020-03-18T11:33:45.000000000",1130,828066615.4457]
["2020-03-18T04:34:00.000000000","2020-03-18T11:34:00.000000000",1018,477187.5]
["2020-03-18T04:34:00.000000000","2020-03-18T11:34:00.000000000",1022,0.03333253]
["2020-03-18T04:34:15.000000000","2020-03-18T11:34:15.000000000",1016,476300.0]
["2020-03-18T04:34:15.000000000","2020-03-18T11:34:15.000000000",1020,3012193.0]
["2020-03-18T04:34:15.000000000","2020-03-18T11:34:15.000000000",1130,827023493.0098]
["2020-03-18T04:34:30.000000000","2020-03-18T11:34:30.000000000",1018,476614.6]
["2020-03-18T04:34:30.000000000","2020-03-18T11:34:30.000000000",1022,0.06888723]
["2020-03-18T04:34:45.000000000","2020-03-18T11:34:45.000000000",1016,475600.0]
["2020-03-18T04:34:45.000000000","2020-03-18T11:34:45.000000000",1020,3012193.0]
["2020-03-18T04:34:45.000000000","2020-03-18T11:34:45.000000000",1130,828126558.0864]
["2020-03-18T04:35:00.000000000","2020-03-18T11:35:00.000000000",1018,476431.2]
["2020-03-18T04:35:00.000000000","2020-03-18T11:35:00.000000000",1022,0.03333253]
["2020-03-18T04:35:15.000000000","2020-03-18T11:35:15.000000000",1016,476500.0]
["2020-03-18T04:35:15.000000000","2020-03-18T11:35:15.000000000",1020,3012193.0]
["2020-03-18T04:35:15.000000000","2020-03-18T11:35:15.000000000",1130,827518095.1004]
["2020-03-18T04:35:30.000000000","2020-03-18T11:35:30.000000000",1018,476597.89999999997]
["2020-03-18T04:35:30.000000000","2020-03-18T11:35:30.000000000",1022,0.0355547]
["2020-03-18T04:35:45.000000000","2020-03-18T11:35:45.000000000",1016,476200.0]
["2020-03-18T04:35:45.000000000","2020-03-18T11:35:45.000000000",1020,3012193.0]
["2020-03-18T04:35:45.000000000","2020-03-18T11:35:45.000000000",1130,827678644.9873]
["2020-03-18T04:36:00.000000000","2020-03-18T11:36:00.000000000",1018,476220.8]
["2020-03-18T04:36:00.000000000","2020-03-18T11:36:00.000000000",1022,0.03333253]
["2020-03-18T04:36:15.000000000","2020-03-18T11:36:15.000000000",1016,475700.0]
["2020-03-18T04:36:15.000000000","2020-03-18T11:36:15.000000000",1020,3012193.0]
["2020-03-18T04:36:15.000000000","2020-03-18T11:36:15.000000000",1130,827043373.4836]
["2020-03-18T04:36:30.000000000","2020-03-18T11:36:30.000000000",1018,477877.1]
["2020-03-18T04:36:30.000000000","2020-03-18T11:36:30.000000000",1022,0.0]
["2020-03-18T04:36:45.000000000","2020-03-18T11:36:45.000000000",1016,476000.0]
["2020-03-18T04:36:45.000000000","2020-03-18T11:36:45.000000000",1020,3012193.0]
["2020-03-18T04:36:45.000000000","2020-03-18T11:36:45.000000000",1130,826515034.8314]
["2020-03-18T04:37:00.000000000","2020-03-18T11:37:00.000000000",1018,476297.9]
["2020-03-18T04:37:00.000000000","2020-03-18T11:37:00.000000000",1022,0.03111036]
["2020-03-18T04:37:15.000000000","2020-03-18T11:37:15.000000000",1016,475700.0]
["2020-03-18T04:37:15.000000000","2020-03-18T11:37:15.000000000",1020,3012193.0]
["2020-03-18T04:37:15.000000000","2020-03-18T11:37:15.000000000",1130,827525023.1443]
["2020-03-18T04:37:30.000000000","2020-03-18T11:37:30.000000000",1018,477283.3]
["2020-03-18T04:37:30.000000000","2020-03-18T11:37:30.000000000",1022,0.03333253]
["2020-03-18T04:37:45.000000000","2020-03-18T11:37:45.000000000",1016,475900.0]
["2020-03-18T04:37:45.000000000","2020-03-18T11:37:45.000000000",1020,3012193.0]
["2020-03-18T04:37:45.000000000","2020-03-18T11:37:45.000000000",1130,827090062.4751]
["2020-03-18T04:38:00.000000000","2020-03-18T11:38:00.000000000",1018,477379.2]
["2020-03-18T04:38:00.000000000","2020-03-18T11:38:00.000000000",1022,0.03111036]
["2020-03-18T04:38:15.000000000","2020-03-18T11:38:15.000000000",1016,476100.0]
["2020-03-18T04:38:15.000000000","2020-03-18T11:38:15.000000000",1020,3012193.0]
["2020-03-18T04:38:15.000000000","2020-03-18T11:38:15.000000000",1130,827424717.1174]
["2020-03-18T04:38:30.000000000","2020-03-18T11:38:30.000000000",1018,476545.8]
["2020-03-18T04:38:30.000000000","2020-03-18T11:38:30.000000000",1022,0.03333253]
["2020-03-18T04:38:45.000000000","2020-03-18T11:38:45.000000000",1016,476000.0]
["2020-03-18T04:38:45.000000000","2020-03-18T11:38:45.000000000",1020,3012193.0]
["2020-03-18T04:38:45.000000000","2020-03-18T11:38:45.000000000",1130,827431343.942]
["2020-03-18T04:39:00.000000000","2020-03-18T11:39:00.000000000",1018,476585.39999999997]
["2020-03-18T04:39:00.000000000","2020-03-18T11:39:00.000000000",1022,0.01555518]
["2020-03-18T04:39:15.000000000","2020-03-18T11:39:15.000000000",1016,476000.0]
["2020-03-18T04:39:15.000000000","2020-03-18T11:39:15.000000000",1020,3012193.0]
["2020-03-18T04:39:15.000000000","2020-03-18T11:39:15.000000000",1130,827672018.1627]
["2020-03-18T04:39:30.000000000","2020-03-18T11:39:30.000000000",1018,476287.5]
["2020-03-18T04:39:30.000000000","2020-03-18T11:39:30.000000000",1022,0.0]
["2020-03-18T04:39:45.000000000","2020-03-18T11:39:45.000000000",1016,476000.0]
["2020-03-18T04:39:45.000000000","2020-03-18T11:39:45.000000000",1020,3012193.0]
["2020-03-18T04:39:45.000000000","2020-03-18T11:39:45.000000000",1130,827070182.0013]
["2020-03-18T04:40:00.000000000","2020-03-18T11:40:00.000000000",1018,476308.3]
["2020-03-18T04:40:00.000000000","2020-03-18T11:40:00.000000000",1022,0.01777735]
["2020-03-18T04:40:15.000000000","2020-03-18T11:40:15.000000000",1016,476300.0]
["2020-03-18T04:40:15.000000000","2020-03-18T11:40:15.000000000",1020,3012193.0]
["2020-03-18T04:40:15.000000000","2020-03-18T11:40:15.000000000",1130,827196995.3266]
["2020-03-18T04:40:30.000000000","2020-03-18T11:40:30.000000000",1018,476350.0]
["2020-03-18T04:40:30.000000000","2020-03-18T11:40:30.000000000",1022,0.01777735]
["2020-03-18T04:40:45.000000000","2020-03-18T11:40:45.000000000",1016,476300.0]
["2020-03-18T04:40:45.000000000","2020-03-18T11:40:45.000000000",1020,3012193.0]
["2020-03-18T04:40:45.000000000","2020-03-18T11:40:45.000000000",1130,827625329.1712]
["2020-03-18T04:41:00.000000000","2020-03-18T11:41:00.000000000",1018,476491.69999999995]
["2020-03-18T04:41:00.000000000","2020-03-18T11:41:00.000000000",1022,0.03333253]
["2020-03-18T04:41:15.000000000","2020-03-18T11:41:15.000000000",1016,475900.0]
["2020-03-18T04:41:15.000000000","2020-03-18T11:41:15.000000000",1020,3012193.0]
["2020-03-18T04:41:15.000000000","2020-03-18T11:41:15.000000000",1130,827819013.1811]
["2020-03-18T04:41:30.000000000","2020-03-18T11:41:30.000000000",1018,476689.6]
["2020-03-18T04:41:30.000000000","2020-03-18T11:41:30.000000000",1022,0.0]
["2020-03-18T04:41:45.000000000","2020-03-18T11:41:45.000000000",1016,476300.0]
["2020-03-18T04:41:45.000000000","2020-03-18T11:41:45.000000000",1020,3012193.0]
["2020-03-18T04:41:45.000000000","2020-03-18T11:41:45.000000000",1130,827785577.8388]
["2020-03-18T04:42:00.000000000","2020-03-18T11:42:00.000000000",1018,476387.5]
["2020-03-18T04:42:00.000000000","2020-03-18T11:42:00.000000000",1022,0.03111036]
["2020-03-18T04:42:15.000000000","2020-03-18T11:42:15.000000000",1016,476100.0]
["2020-03-18T04:42:15.000000000","2020-03-18T11:42:15.000000000",1020,3012193.0]
["2020-03-18T04:42:15.000000000","2020-03-18T11:42:15.000000000",1130,827618401.1273]
["2020-03-18T04:42:30.000000000","2020-03-18T11:42:30.000000000",1018,476597.89999999997]
["2020-03-18T04:42:30.000000000","2020-03-18T11:42:30.000000000",1022,0.04888771]
["2020-03-18T04:42:45.000000000","2020-03-18T11:42:45.000000000",1016,476300.0]
["2020-03-18T04:42:45.000000000","2020-03-18T11:42:45.000000000",1020,3012193.0]
["2020-03-18T04:42:45.000000000","2020-03-18T11:42:45.000000000",1130,827725333.9788]
["2020-03-18T04:43:00.000000000","2020-03-18T11:43:00.000000000",1018,476487.5]
["2020-03-18T04:43:00.000000000","2020-03-18T11:43:00.000000000",1022,0.01555518]
["2020-03-18T04:43:15.000000000","2020-03-18T11:43:15.000000000",1016,476500.0]
["2020-03-18T04:43:15.000000000","2020-03-18T11:43:15.000000000",1020,3012193.0]
["2020-03-18T04:43:15.000000000","2020-03-18T11:43:15.000000000",1130,827525023.1443]
["2020-03-18T04:43:30.000000000","2020-03-18T11:43:30.000000000",1018,476368.7]
["2020-03-18T04:43:30.000000000","2020-03-18T11:43:30.000000000",1022,0.04888771]
["2020-03-18T04:43:45.000000000","2020-03-18T11:43:45.000000000",1016,476300.0]
["2020-03-18T04:43:45.000000000","2020-03-18T11:43:45.000000000",1020,3012193.0]
["2020-03-18T04:43:45.000000000","2020-03-18T11:43:45.000000000",1130,827725333.9788]
["2020-03-18T04:44:00.000000000","2020-03-18T11:44:00.000000000",1018,476706.2]
["2020-03-18T04:44:00.000000000","2020-03-18T11:44:00.000000000",1022,0.06666507]
["2020-03-18T04:44:15.000000000","2020-03-18T11:44:15.000000000",1016,476700.0]
["2020-03-18T04:44:15.000000000","2020-03-18T11:44:15.000000000",1020,3012193.0]
["2020-03-18T04:44:15.000000000","2020-03-18T11:44:15.000000000",1130,828140112.9549]
["2020-03-18T04:44:30.000000000","2020-03-18T11:44:30.000000000",1018,476766.7]
["2020-03-18T04:44:30.000000000","2020-03-18T11:44:30.000000000",1022,0.04666555]
["2020-03-18T04:44:45.000000000","2020-03-18T11:44:45.000000000",1016,476800.0]
["2020-03-18T04:44:45.000000000","2020-03-18T11:44:45.000000000",1020,3012193.0]
["2020-03-18T04:44:45.000000000","2020-03-18T11:44:45.000000000",1130,828126558.0864]
["2020-03-18T04:45:00.000000000","2020-03-18T11:45:00.000000000",1018,477285.39999999997]
["2020-03-18T04:45:00.000000000","2020-03-18T11:45:00.000000000",1022,0.0]
["2020-03-18T04:45:15.000000000","2020-03-18T11:45:15.000000000",1016,476700.0]
["2020-03-18T04:45:15.000000000","2020-03-18T11:45:15.000000000",1020,3012193.0]
["2020-03-18T04:45:15.000000000","2020-03-18T11:45:15.000000000",1130,828394040.8248]
["2020-03-18T04:45:30.000000000","2020-03-18T11:45:30.000000000",1018,478189.6]
["2020-03-18T04:45:30.000000000","2020-03-18T11:45:30.000000000",1022,0.01777735]
["2020-03-18T04:45:45.000000000","2020-03-18T11:45:45.000000000",1016,476800.0]
["2020-03-18T04:45:45.000000000","2020-03-18T11:45:45.000000000",1020,3012193.0]
["2020-03-18T04:45:45.000000000","2020-03-18T11:45:45.000000000",1130,828394342.0441]
["2020-03-18T04:46:00.000000000","2020-03-18T11:46:00.000000000",1018,477162.5]
["2020-03-18T04:46:00.000000000","2020-03-18T11:46:00.000000000",1022,0.0]
["2020-03-18T04:46:15.000000000","2020-03-18T11:46:15.000000000",1016,476600.0]
["2020-03-18T04:46:15.000000000","2020-03-18T11:46:15.000000000",1020,3012193.0]
["2020-03-18T04:46:15.000000000","2020-03-18T11:46:15.000000000",1130,828227165.3326]
["2020-03-18T04:46:30.000000000","2020-03-18T11:46:30.000000000",1018,476664.60000000003]
["2020-03-18T04:46:30.000000000","2020-03-18T11:46:30.000000000",1022,0.01777735]
["2020-03-18T04:46:45.000000000","2020-03-18T11:46:45.000000000",1016,476600.0]
["2020-03-18T04:46:45.000000000","2020-03-18T11:46:45.000000000",1020,3012193.0]
["2020-03-18T04:46:45.000000000","2020-03-18T11:46:45.000000000",1130,828233792.1572]
["2020-03-18T04:47:00.000000000","2020-03-18T11:47:00.000000000",1018,476683.3]
["2020-03-18T04:47:00.000000000","2020-03-18T11:47:00.000000000",1022,0.03333253]
["2020-03-18T04:47:15.000000000","2020-03-18T11:47:15.000000000",1016,476400.0]
["2020-03-18T04:47:15.000000000","2020-03-18T11:47:15.000000000",1020,3012193.0]
["2020-03-18T04:47:15.000000000","2020-03-18T11:47:15.000000000",1130,828166921.4726]
["2020-03-18T04:47:30.000000000","2020-03-18T11:47:30.000000000",1018,476572.9]
["2020-03-18T04:47:30.000000000","2020-03-18T11:47:30.000000000",1022,0.05110988]
["2020-03-18T04:47:45.000000000","2020-03-18T11:47:45.000000000",1016,476300.0]
["2020-03-18T04:47:45.000000000","2020-03-18T11:47:45.000000000",1020,3012193.0]
["2020-03-18T04:47:45.000000000","2020-03-18T11:47:45.000000000",1130,828066615.4457]
["2020-03-18T04:48:00.000000000","2020-03-18T11:48:00.000000000",1018,476116.69999999995]
["2020-03-18T04:48:00.000000000","2020-03-18T11:48:00.000000000",1022,0.04666555]
["2020-03-18T04:48:15.000000000","2020-03-18T11:48:15.000000000",1016,476500.0]
["2020-03-18T04:48:15.000000000","2020-03-18T11:48:15.000000000",1020,3012193.0]
["2020-03-18T04:48:15.000000000","2020-03-18T11:48:15.000000000",1130,827565085.3112]
["2020-03-18T04:48:30.000000000","2020-03-18T11:48:30.000000000",1018,477477.10000000003]
["2020-03-18T04:48:30.000000000","2020-03-18T11:48:30.000000000",1022,0.05333205]
["2020-03-18T04:48:45.000000000","2020-03-18T11:48:45.000000000",1016,476200.0]
["2020-03-18T04:48:45.000000000","2020-03-18T11:48:45.000000000",1020,3012193.0]
["2020-03-18T04:48:45.000000000","2020-03-18T11:48:45.000000000",1130,827117172.2121]
["2020-03-18T04:49:00.000000000","2020-03-18T11:49:00.000000000",1018,476237.5]
["2020-03-18T04:49:00.000000000","2020-03-18T11:49:00.000000000",1022,0.03111036]
["2020-03-18T04:49:15.000000000","2020-03-18T11:49:15.000000000",1016,476100.0]
["2020-03-18T04:49:15.000000000","2020-03-18T11:49:15.000000000",1020,3012193.0]
["2020-03-18T04:49:15.000000000","2020-03-18T11:49:15.000000000",1130,827123799.0367]
["2020-03-18T04:49:30.000000000","2020-03-18T11:49:30.000000000",1018,476570.80000000005]
["2020-03-18T04:49:30.000000000","2020-03-18T11:49:30.000000000",1022,0.0355547]
["2020-03-18T04:49:45.000000000","2020-03-18T11:49:45.000000000",1016,475900.0]
["2020-03-18T04:49:45.000000000","2020-03-18T11:49:45.000000000",1020,3012193.0]
["2020-03-18T04:49:45.000000000","2020-03-18T11:49:45.000000000",1130,826970177.1937]
["2020-03-18T04:50:00.000000000","2020-03-18T11:50:00.000000000",1018,477329.2]
["2020-03-18T04:50:00.000000000","2020-03-18T11:50:00.000000000",1022,0.05333205]
["2020-03-18T04:50:15.000000000","2020-03-18T11:50:15.000000000",1016,476000.0]
["2020-03-18T04:50:15.000000000","2020-03-18T11:50:15.000000000",1020,3012193.0]
["2020-03-18T04:50:15.000000000","2020-03-18T11:50:15.000000000",1130,827036746.659]
["2020-03-18T04:50:30.000000000","2020-03-18T11:50:30.000000000",1018,477852.10000000003]
["2020-03-18T04:50:30.000000000","2020-03-18T11:50:30.000000000",1022,0.03333253]
["2020-03-18T04:50:45.000000000","2020-03-18T11:50:45.000000000",1016,476000.0]
["2020-03-18T04:50:45.000000000","2020-03-18T11:50:45.000000000",1020,3012193.0]
["2020-03-18T04:50:45.000000000","2020-03-18T11:50:45.000000000",1130,827036746.659]
["2020-03-18T04:51:00.000000000","2020-03-18T11:51:00.000000000",1018,477877.1]
["2020-03-18T04:51:00.000000000","2020-03-18T11:51:00.000000000",1022,0.06666507]
["2020-03-18T04:51:15.000000000","2020-03-18T11:51:15.000000000",1016,475900.0]
["2020-03-18T04:51:15.000000000","2020-03-18T11:51:15.000000000",1020,3012193.0]
["2020-03-18T04:51:15.000000000","2020-03-18T11:51:15.000000000",1130,826823182.1753]
["2020-03-18T04:51:30.000000000","2020-03-18T11:51:30.000000000",1018,477800.0]
["2020-03-18T04:51:30.000000000","2020-03-18T11:51:30.000000000",1022,0.04888771]
["2020-03-18T04:51:45.000000000","2020-03-18T11:51:45.000000000",1016,476000.0]
["2020-03-18T04:51:45.000000000","2020-03-18T11:51:45.000000000",1020,3012193.0]
["2020-03-18T04:51:45.000000000","2020-03-18T11:51:45.000000000",1130,826541843.3491]
["2020-03-18T04:52:00.000000000","2020-03-18T11:52:00.000000000",1018,477454.2]
["2020-03-18T04:52:00.000000000","2020-03-18T11:52:00.000000000",1022,0.05333205]
["2020-03-18T04:52:15.000000000","2020-03-18T11:52:15.000000000",1016,475900.0]
["2020-03-18T04:52:15.000000000","2020-03-18T11:52:15.000000000",1020,3012193.0]
["2020-03-18T04:52:15.000000000","2020-03-18T11:52:15.000000000",1130,826729201.7537]
["2020-03-18T04:52:30.000000000","2020-03-18T11:52:30.000000000",1018,476433.3]
["2020-03-18T04:52:30.000000000","2020-03-18T11:52:30.000000000",1022,0.05110988]
["2020-03-18T04:52:45.000000000","2020-03-18T11:52:45.000000000",1016,475700.0]
["2020-03-18T04:52:45.000000000","2020-03-18T11:52:45.000000000",1020,3012193.0]
["2020-03-18T04:52:45.000000000","2020-03-18T11:52:45.000000000",1130,826495154.3576]
["2020-03-18T04:53:00.000000000","2020-03-18T11:53:00.000000000",1018,477900.0]
["2020-03-18T04:53:00.000000000","2020-03-18T11:53:00.000000000",1022,0.0355547]
["2020-03-18T04:53:15.000000000","2020-03-18T11:53:15.000000000",1016,475700.0]
["2020-03-18T04:53:15.000000000","2020-03-18T11:53:15.000000000",1020,3012193.0]
["2020-03-18T04:53:15.000000000","2020-03-18T11:53:15.000000000",1130,826461719.0153]
["2020-03-18T04:53:30.000000000","2020-03-18T11:53:30.000000000",1018,477658.3]
["2020-03-18T04:53:30.000000000","2020-03-18T11:53:30.000000000",1022,0.03333253]
["2020-03-18T04:53:45.000000000","2020-03-18T11:53:45.000000000",1016,475900.0]
["2020-03-18T04:53:45.000000000","2020-03-18T11:53:45.000000000",1020,3012193.0]
["2020-03-18T04:53:45.000000000","2020-03-18T11:53:45.000000000",1130,826267733.7861]
["2020-03-18T04:54:00.000000000","2020-03-18T11:54:00.000000000",1018,477527.10000000003]
["2020-03-18T04:54:00.000000000","2020-03-18T11:54:00.000000000",1022,0.05110988]
["2020-03-18T04:54:15.000000000","2020-03-18T11:54:15.000000000",1016,475500.0]
["2020-03-18T04:54:15.000000000","2020-03-18T11:54:15.000000000",1020,3012193.0]
["2020-03-18T04:54:15.000000000","2020-03-18T11:54:15.000000000",1130,826675885.9376]
["2020-03-18T04:54:30.000000000","2020-03-18T11:54:30.000000000",1018,477537.5]
["2020-03-18T04:54:30.000000000","2020-03-18T11:54:30.000000000",1022,0.01555518]
["2020-03-18T04:54:45.000000000","2020-03-18T11:54:45.000000000",1016,476100.0]
["2020-03-18T04:54:45.000000000","2020-03-18T11:54:45.000000000",1020,3012193.0]
["2020-03-18T04:54:45.000000000","2020-03-18T11:54:45.000000000",1130,826668957.8937]
["2020-03-18T04:55:00.000000000","2020-03-18T11:55:00.000000000",1018,477685.4]
["2020-03-18T04:55:00.000000000","2020-03-18T11:55:00.000000000",1022,0.03333253]
["2020-03-18T04:55:15.000000000","2020-03-18T11:55:15.000000000",1016,476100.0]
["2020-03-18T04:55:15.000000000","2020-03-18T11:55:15.000000000",1020,3012193.0]
["2020-03-18T04:55:15.000000000","2020-03-18T11:55:15.000000000",1130,826802699.2629]
["2020-03-18T04:55:30.000000000","2020-03-18T11:55:30.000000000",1018,477872.9]
["2020-03-18T04:55:30.000000000","2020-03-18T11:55:30.000000000",1022,0.03333253]
["2020-03-18T04:55:45.000000000","2020-03-18T11:55:45.000000000",1016,476200.0]
["2020-03-18T04:55:45.000000000","2020-03-18T11:55:45.000000000",1020,3012193.0]
["2020-03-18T04:55:45.000000000","2020-03-18T11:55:45.000000000",1130,826575278.6914]
["2020-03-18T04:56:00.000000000","2020-03-18T11:56:00.000000000",1018,477100.0]
["2020-03-18T04:56:00.000000000","2020-03-18T11:56:00.000000000",1022,0.01777735]
["2020-03-18T04:56:15.000000000","2020-03-18T11:56:15.000000000",1016,476100.0]
["2020-03-18T04:56:15.000000000","2020-03-18T11:56:15.000000000",1020,3012193.0]
["2020-03-18T04:56:15.000000000","2020-03-18T11:56:15.000000000",1130,826789445.6137]
["2020-03-18T04:56:30.000000000","2020-03-18T11:56:30.000000000",1018,476483.3]
["2020-03-18T04:56:30.000000000","2020-03-18T11:56:30.000000000",1022,0.0355547]
["2020-03-18T04:56:45.000000000","2020-03-18T11:56:45.000000000",1016,476000.0]
["2020-03-18T04:56:45.000000000","2020-03-18T11:56:45.000000000",1020,3012193.0]
["2020-03-18T04:56:45.000000000","2020-03-18T11:56:45.000000000",1130,826842761.4298]
["2020-03-18T04:57:00.000000000","2020-03-18T11:57:00.000000000",1018,477727.10000000003]
["2020-03-18T04:57:00.000000000","2020-03-18T11:57:00.000000000",1022,0.01777735]
["2020-03-18T04:57:15.000000000","2020-03-18T11:57:15.000000000",1016,476000.0]
["2020-03-18T04:57:15.000000000","2020-03-18T11:57:15.000000000",1020,3012193.0]
["2020-03-18T04:57:15.000000000","2020-03-18T11:57:15.000000000",1130,826902704.0705]
["2020-03-18T04:57:30.000000000","2020-03-18T11:57:30.000000000",1018,477722.89999999997]
["2020-03-18T04:57:30.000000000","2020-03-18T11:57:30.000000000",1022,0.03333253]
["2020-03-18T04:57:45.000000000","2020-03-18T11:57:45.000000000",1016,475700.0]
["2020-03-18T04:57:45.000000000","2020-03-18T11:57:45.000000000",1020,3012193.0]
["2020-03-18T04:57:45.000000000","2020-03-18T11:57:45.000000000",1130,826421656.8484]
["2020-03-18T04:58:00.000000000","2020-03-18T11:58:00.000000000",1018,477741.69999999995]
["2020-03-18T04:58:00.000000000","2020-03-18T11:58:00.000000000",1022,0.01555518]
["2020-03-18T04:58:15.000000000","2020-03-18T11:58:15.000000000",1016,475900.0]
["2020-03-18T04:58:15.000000000","2020-03-18T11:58:15.000000000",1020,3012193.0]
["2020-03-18T04:58:15.000000000","2020-03-18T11:58:15.000000000",1130,826655704.2445]
["2020-03-18T04:58:30.000000000","2020-03-18T11:58:30.000000000",1018,477631.3]
["2020-03-18T04:58:30.000000000","2020-03-18T11:58:30.000000000",1022,0.0355547]
["2020-03-18T04:58:45.000000000","2020-03-18T11:58:45.000000000",1016,475900.0]
["2020-03-18T04:58:45.000000000","2020-03-18T11:58:45.000000000",1020,3012193.0]
["2020-03-18T04:58:45.000000000","2020-03-18T11:58:45.000000000",1130,826180681.4084]
["2020-03-18T04:59:00.000000000","2020-03-18T11:59:00.000000000",1018,477635.4]
["2020-03-18T04:59:00.000000000","2020-03-18T11:59:00.000000000",1022,0.0]
["2020-03-18T04:59:15.000000000","2020-03-18T11:59:15.000000000",1016,476000.0]
["2020-03-18T04:59:15.000000000","2020-03-18T11:59:15.000000000",1020,3012193.0]
["2020-03-18T04:59:15.000000000","2020-03-18T11:59:15.000000000",1130,826602087.2091]
["2020-03-18T04:59:30.000000000","2020-03-18T11:59:30.000000000",1018,477633.30000000005]
["2020-03-18T04:59:30.000000000","2020-03-18T11:59:30.000000000",1022,0.0]
["2020-03-18T04:59:45.000000000","2020-03-18T11:59:45.000000000",1016,475600.0]
["2020-03-18T04:59:45.000000000","2020-03-18T11:59:45.000000000",1020,3012193.0]
["2020-03-18T04:59:45.000000000","2020-03-18T11:59:45.000000000",1130,826822880.956]
["2020-03-18T05:00:00.000000000","2020-03-18T12:00:00.000000000",1018,477564.6]
["2020-03-18T05:00:00.000000000","2020-03-18T12:00:00.000000000",1022,0.01777735]
["2020-03-18T05:00:15.000000000","2020-03-18T12:00:15.000000000",1016,475200.0]
["2020-03-18T05:00:15.000000000","2020-03-18T12:00:15.000000000",1020,3012193.0]
["2020-03-18T05:00:15.000000000","2020-03-18T12:00:15.000000000",1130,825953562.0562]
["2020-03-18T05:00:30.000000000","2020-03-18T12:00:30.000000000",1018,477243.7]
["2020-03-18T05:00:30.000000000","2020-03-18T12:00:30.000000000",1022,0.03333253]
["2020-03-18T05:00:45.000000000","2020-03-18T12:00:45.000000000",1016,475000.0]
["2020-03-18T05:00:45.000000000","2020-03-18T12:00:45.000000000",1020,3012193.0]
["2020-03-18T05:00:45.000000000","2020-03-18T12:00:45.000000000",1130,825425223.404]
["2020-03-18T05:01:00.000000000","2020-03-18T12:01:00.000000000",1018,476762.5]
["2020-03-18T05:01:00.000000000","2020-03-18T12:01:00.000000000",1022,0.01777735]
["2020-03-18T05:01:15.000000000","2020-03-18T12:01:15.000000000",1016,474900.0]
["2020-03-18T05:01:15.000000000","2020-03-18T12:01:15.000000000",1020,3012193.0]
["2020-03-18T05:01:15.000000000","2020-03-18T12:01:15.000000000",1130,825311663.7279]
["2020-03-18T05:01:30.000000000","2020-03-18T12:01:30.000000000",1018,475475.0]
["2020-03-18T05:01:30.000000000","2020-03-18T12:01:30.000000000",1022,0.05333205]
["2020-03-18T05:01:45.000000000","2020-03-18T12:01:45.000000000",1016,474900.0]
["2020-03-18T05:01:45.000000000","2020-03-18T12:01:45.000000000",1020,3012193.0]
["2020-03-18T05:01:45.000000000","2020-03-18T12:01:45.000000000",1130,824923392.0502]
["2020-03-18T05:02:00.000000000","2020-03-18T12:02:00.000000000",1018,474887.5]
["2020-03-18T05:02:00.000000000","2020-03-18T12:02:00.000000000",1022,0.03333253]
["2020-03-18T05:02:15.000000000","2020-03-18T12:02:15.000000000",1016,474700.0]
["2020-03-18T05:02:15.000000000","2020-03-18T12:02:15.000000000",1020,3012193.0]
["2020-03-18T05:02:15.000000000","2020-03-18T12:02:15.000000000",1130,824963755.4364]
["2020-03-18T05:02:30.000000000","2020-03-18T12:02:30.000000000",1018,474520.8]
["2020-03-18T05:02:30.000000000","2020-03-18T12:02:30.000000000",1022,0.04888771]
["2020-03-18T05:02:45.000000000","2020-03-18T12:02:45.000000000",1016,474700.0]
["2020-03-18T05:02:45.000000000","2020-03-18T12:02:45.000000000",1020,3012193.0]
["2020-03-18T05:02:45.000000000","2020-03-18T12:02:45.000000000",1130,824067929.2382]
["2020-03-18T05:03:00.000000000","2020-03-18T12:03:00.000000000",1018,474858.3]
["2020-03-18T05:03:00.000000000","2020-03-18T12:03:00.000000000",1022,0.0355547]
["2020-03-18T05:03:15.000000000","2020-03-18T12:03:15.000000000",1016,474700.0]
["2020-03-18T05:03:15.000000000","2020-03-18T12:03:15.000000000",1020,3012193.0]
["2020-03-18T05:03:15.000000000","2020-03-18T12:03:15.000000000",1130,824508914.2934]
["2020-03-18T05:03:30.000000000","2020-03-18T12:03:30.000000000",1018,474729.2]
["2020-03-18T05:03:30.000000000","2020-03-18T12:03:30.000000000",1022,0.04888771]
["2020-03-18T05:03:45.000000000","2020-03-18T12:03:45.000000000",1016,474600.0]
["2020-03-18T05:03:45.000000000","2020-03-18T12:03:45.000000000",1020,3012193.0]
["2020-03-18T05:03:45.000000000","2020-03-18T12:03:45.000000000",1130,824816459.1987]
["2020-03-18T05:04:00.000000000","2020-03-18T12:04:00.000000000",1018,474764.6]
["2020-03-18T05:04:00.000000000","2020-03-18T12:04:00.000000000",1022,0.03333253]
["2020-03-18T05:04:15.000000000","2020-03-18T12:04:15.000000000",1016,474900.0]
["2020-03-18T05:04:15.000000000","2020-03-18T12:04:15.000000000",1020,3012193.0]
["2020-03-18T05:04:15.000000000","2020-03-18T12:04:15.000000000",1130,824977009.0856]
["2020-03-18T05:04:30.000000000","2020-03-18T12:04:30.000000000",1018,474810.4]
["2020-03-18T05:04:30.000000000","2020-03-18T12:04:30.000000000",1022,0.01555518]
["2020-03-18T05:04:45.000000000","2020-03-18T12:04:45.000000000",1016,474800.0]
["2020-03-18T05:04:45.000000000","2020-03-18T12:04:45.000000000",1020,3012193.0]
["2020-03-18T05:04:45.000000000","2020-03-18T12:04:45.000000000",1130,824676091.0049]
["2020-03-18T05:05:00.000000000","2020-03-18T12:05:00.000000000",1018,474712.5]
["2020-03-18T05:05:00.000000000","2020-03-18T12:05:00.000000000",1022,0.05110988]
["2020-03-18T05:05:15.000000000","2020-03-18T12:05:15.000000000",1016,474700.0]
["2020-03-18T05:05:15.000000000","2020-03-18T12:05:15.000000000",1020,3012193.0]
["2020-03-18T05:05:15.000000000","2020-03-18T12:05:15.000000000",1130,824395053.398]
["2020-03-18T05:05:30.000000000","2020-03-18T12:05:30.000000000",1018,474243.7]
["2020-03-18T05:05:30.000000000","2020-03-18T12:05:30.000000000",1022,0.05110988]
["2020-03-18T05:05:45.000000000","2020-03-18T12:05:45.000000000",1016,474400.0]
["2020-03-18T05:05:45.000000000","2020-03-18T12:05:45.000000000",1020,3012193.0]
["2020-03-18T05:05:45.000000000","2020-03-18T12:05:45.000000000",1130,823900752.5267]
["2020-03-18T05:06:00.000000000","2020-03-18T12:06:00.000000000",1018,474806.2]
["2020-03-18T05:06:00.000000000","2020-03-18T12:06:00.000000000",1022,0.05110988]
["2020-03-18T05:06:15.000000000","2020-03-18T12:06:15.000000000",1016,474800.0]
["2020-03-18T05:06:15.000000000","2020-03-18T12:06:15.000000000",1020,3012193.0]
["2020-03-18T05:06:15.000000000","2020-03-18T12:06:15.000000000",1130,824415235.0911]
["2020-03-18T05:06:30.000000000","2020-03-18T12:06:30.000000000",1018,474616.69999999995]
["2020-03-18T05:06:30.000000000","2020-03-18T12:06:30.000000000",1022,0.06666507]
["2020-03-18T05:06:45.000000000","2020-03-18T12:06:45.000000000",1016,474700.0]
["2020-03-18T05:06:45.000000000","2020-03-18T12:06:45.000000000",1020,3012193.0]
["2020-03-18T05:06:45.000000000","2020-03-18T12:06:45.000000000",1130,824428789.9596]
["2020-03-18T05:07:00.000000000","2020-03-18T12:07:00.000000000",1018,475545.8]
["2020-03-18T05:07:00.000000000","2020-03-18T12:07:00.000000000",1022,0.0]
["2020-03-18T05:07:15.000000000","2020-03-18T12:07:15.000000000",1016,474700.0]
["2020-03-18T05:07:15.000000000","2020-03-18T12:07:15.000000000",1020,3012193.0]
["2020-03-18T05:07:15.000000000","2020-03-18T12:07:15.000000000",1130,823826953.7982]
["2020-03-18T05:07:30.000000000","2020-03-18T12:07:30.000000000",1018,474237.5]
["2020-03-18T05:07:30.000000000","2020-03-18T12:07:30.000000000",1022,0.0]
["2020-03-18T05:07:45.000000000","2020-03-18T12:07:45.000000000",1016,474600.0]
["2020-03-18T05:07:45.000000000","2020-03-18T12:07:45.000000000",1020,3012193.0]
["2020-03-18T05:07:45.000000000","2020-03-18T12:07:45.000000000",1130,823840508.6667]
["2020-03-18T05:08:00.000000000","2020-03-18T12:08:00.000000000",1018,474393.7]
["2020-03-18T05:08:00.000000000","2020-03-18T12:08:00.000000000",1022,0.0355547]
["2020-03-18T05:08:15.000000000","2020-03-18T12:08:15.000000000",1016,474000.0]
["2020-03-18T05:08:15.000000000","2020-03-18T12:08:15.000000000",1020,3012193.0]
["2020-03-18T05:08:15.000000000","2020-03-18T12:08:15.000000000",1130,824214623.0373]
["2020-03-18T05:08:30.000000000","2020-03-18T12:08:30.000000000",1018,474302.1]
["2020-03-18T05:08:30.000000000","2020-03-18T12:08:30.000000000",1022,0.04888771]
["2020-03-18T05:08:45.000000000","2020-03-18T12:08:45.000000000",1016,474500.0]
["2020-03-18T05:08:45.000000000","2020-03-18T12:08:45.000000000",1020,3012193.0]
["2020-03-18T05:08:45.000000000","2020-03-18T12:08:45.000000000",1130,823626341.7444]
["2020-03-18T05:09:00.000000000","2020-03-18T12:09:00.000000000",1018,474377.1]
["2020-03-18T05:09:00.000000000","2020-03-18T12:09:00.000000000",1022,0.06666507]
["2020-03-18T05:09:15.000000000","2020-03-18T12:09:15.000000000",1016,474200.0]
["2020-03-18T05:09:15.000000000","2020-03-18T12:09:15.000000000",1020,3012193.0]
["2020-03-18T05:09:15.000000000","2020-03-18T12:09:15.000000000",1130,824000757.3343]
["2020-03-18T05:09:30.000000000","2020-03-18T12:09:30.000000000",1018,474331.2]
["2020-03-18T05:09:30.000000000","2020-03-18T12:09:30.000000000",1022,0.03333253]
["2020-03-18T05:09:45.000000000","2020-03-18T12:09:45.000000000",1016,474000.0]
["2020-03-18T05:09:45.000000000","2020-03-18T12:09:45.000000000",1020,3012193.0]
["2020-03-18T05:09:45.000000000","2020-03-18T12:09:45.000000000",1130,823619714.9198]
["2020-03-18T05:10:00.000000000","2020-03-18T12:10:00.000000000",1018,474143.7]
["2020-03-18T05:10:00.000000000","2020-03-18T12:10:00.000000000",1022,0.04888771]
["2020-03-18T05:10:15.000000000","2020-03-18T12:10:15.000000000",1016,474200.0]
["2020-03-18T05:10:15.000000000","2020-03-18T12:10:15.000000000",1020,3012193.0]
["2020-03-18T05:10:15.000000000","2020-03-18T12:10:15.000000000",1130,824061001.1943]
["2020-03-18T05:10:30.000000000","2020-03-18T12:10:30.000000000",1018,474356.3]
["2020-03-18T05:10:30.000000000","2020-03-18T12:10:30.000000000",1022,0.0999976]
["2020-03-18T05:10:45.000000000","2020-03-18T12:10:45.000000000",1016,474500.0]
["2020-03-18T05:10:45.000000000","2020-03-18T12:10:45.000000000",1020,3012193.0]
["2020-03-18T05:10:45.000000000","2020-03-18T12:10:45.000000000",1130,824014312.2028]
["2020-03-18T05:11:00.000000000","2020-03-18T12:11:00.000000000",1018,474443.8]
["2020-03-18T05:11:00.000000000","2020-03-18T12:11:00.000000000",1022,0.06666507]
["2020-03-18T05:11:15.000000000","2020-03-18T12:11:15.000000000",1016,474200.0]
["2020-03-18T05:11:15.000000000","2020-03-18T12:11:15.000000000",1020,3012193.0]
["2020-03-18T05:11:15.000000000","2020-03-18T12:11:15.000000000",1130,824468550.9072]
["2020-03-18T05:11:30.000000000","2020-03-18T12:11:30.000000000",1018,474370.8]
["2020-03-18T05:11:30.000000000","2020-03-18T12:11:30.000000000",1022,0.01555518]
["2020-03-18T05:11:45.000000000","2020-03-18T12:11:45.000000000",1016,474100.0]
["2020-03-18T05:11:45.000000000","2020-03-18T12:11:45.000000000",1020,3012193.0]
["2020-03-18T05:11:45.000000000","2020-03-18T12:11:45.000000000",1130,823907379.3513]
["2020-03-18T05:12:00.000000000","2020-03-18T12:12:00.000000000",1018,474104.2]
["2020-03-18T05:12:00.000000000","2020-03-18T12:12:00.000000000",1022,0.03333253]
["2020-03-18T05:12:15.000000000","2020-03-18T12:12:15.000000000",1016,473900.0]
["2020-03-18T05:12:15.000000000","2020-03-18T12:12:15.000000000",1020,3012193.0]
["2020-03-18T05:12:15.000000000","2020-03-18T12:12:15.000000000",1130,823693212.429]
["2020-03-18T05:12:30.000000000","2020-03-18T12:12:30.000000000",1018,474608.3]
["2020-03-18T05:12:30.000000000","2020-03-18T12:12:30.000000000",1022,0.0]
["2020-03-18T05:12:45.000000000","2020-03-18T12:12:45.000000000",1016,473900.0]
["2020-03-18T05:12:45.000000000","2020-03-18T12:12:45.000000000",1020,3012193.0]
["2020-03-18T05:12:45.000000000","2020-03-18T12:12:45.000000000",1130,823573025.9283]
["2020-03-18T05:13:00.000000000","2020-03-18T12:13:00.000000000",1018,475429.19999999995]
["2020-03-18T05:13:00.000000000","2020-03-18T12:13:00.000000000",1022,0.0]
["2020-03-18T05:13:15.000000000","2020-03-18T12:13:15.000000000",1016,473900.0]
["2020-03-18T05:13:15.000000000","2020-03-18T12:13:15.000000000",1020,3012193.0]
["2020-03-18T05:13:15.000000000","2020-03-18T12:13:15.000000000",1130,823318796.8391]
["2020-03-18T05:13:30.000000000","2020-03-18T12:13:30.000000000",1018,474154.2]
["2020-03-18T05:13:30.000000000","2020-03-18T12:13:30.000000000",1022,0.01555518]
["2020-03-18T05:13:45.000000000","2020-03-18T12:13:45.000000000",1016,473800.0]
["2020-03-18T05:13:45.000000000","2020-03-18T12:13:45.000000000",1020,3012193.0]
["2020-03-18T05:13:45.000000000","2020-03-18T12:13:45.000000000",1130,823786891.6313]
["2020-03-18T05:14:00.000000000","2020-03-18T12:14:00.000000000",1018,474522.89999999997]
["2020-03-18T05:14:00.000000000","2020-03-18T12:14:00.000000000",1022,0.0]
["2020-03-18T05:14:15.000000000","2020-03-18T12:14:15.000000000",1016,474000.0]
["2020-03-18T05:14:15.000000000","2020-03-18T12:14:15.000000000",1020,3012193.0]
["2020-03-18T05:14:15.000000000","2020-03-18T12:14:15.000000000",1130,823218490.8122]
["2020-03-18T05:14:30.000000000","2020-03-18T12:14:30.000000000",1018,475345.8]
["2020-03-18T05:14:30.000000000","2020-03-18T12:14:30.000000000",1022,0.03333253]
["2020-03-18T05:14:45.000000000","2020-03-18T12:14:45.000000000",1016,473800.0]
["2020-03-18T05:14:45.000000000","2020-03-18T12:14:45.000000000",1020,3012193.0]
["2020-03-18T05:14:45.000000000","2020-03-18T12:14:45.000000000",1130,823612786.8759]
["2020-03-18T05:15:00.000000000","2020-03-18T12:15:00.000000000",1018,474177.1]
["2020-03-18T05:15:00.000000000","2020-03-18T12:15:00.000000000",1022,0.01555518]
["2020-03-18T05:15:15.000000000","2020-03-18T12:15:15.000000000",1016,473800.0]
["2020-03-18T05:15:15.000000000","2020-03-18T12:15:15.000000000",1020,3012193.0]
["2020-03-18T05:15:15.000000000","2020-03-18T12:15:15.000000000",1130,823338978.5322]
["2020-03-18T05:15:30.000000000","2020-03-18T12:15:30.000000000",1018,475735.4]
["2020-03-18T05:15:30.000000000","2020-03-18T12:15:30.000000000",1022,0.01777735]
["2020-03-18T05:15:45.000000000","2020-03-18T12:15:45.000000000",1016,473800.0]
["2020-03-18T05:15:45.000000000","2020-03-18T12:15:45.000000000",1020,3012193.0]
["2020-03-18T05:15:45.000000000","2020-03-18T12:15:45.000000000",1130,823131438.4345]
["2020-03-18T05:16:00.000000000","2020-03-18T12:16:00.000000000",1018,475895.8]
["2020-03-18T05:16:00.000000000","2020-03-18T12:16:00.000000000",1022,0.0355547]
["2020-03-18T05:16:15.000000000","2020-03-18T12:16:15.000000000",1016,473800.0]
["2020-03-18T05:16:15.000000000","2020-03-18T12:16:15.000000000",1020,3012193.0]
["2020-03-18T05:16:15.000000000","2020-03-18T12:16:15.000000000",1130,823204935.9437]
["2020-03-18T05:16:30.000000000","2020-03-18T12:16:30.000000000",1018,475835.39999999997]
["2020-03-18T05:16:30.000000000","2020-03-18T12:16:30.000000000",1022,0.05333205]
["2020-03-18T05:16:45.000000000","2020-03-18T12:16:45.000000000",1016,473900.0]
["2020-03-18T05:16:45.000000000","2020-03-18T12:16:45.000000000",1020,3012193.0]
["2020-03-18T05:16:45.000000000","2020-03-18T12:16:45.000000000",1130,823011251.9338]
["2020-03-18T05:17:00.000000000","2020-03-18T12:17:00.000000000",1018,474525.0]
["2020-03-18T05:17:00.000000000","2020-03-18T12:17:00.000000000",1022,0.04666555]
["2020-03-18T05:17:15.000000000","2020-03-18T12:17:15.000000000",1016,473100.0]
["2020-03-18T05:17:15.000000000","2020-03-18T12:17:15.000000000",1020,3012193.0]
["2020-03-18T05:17:15.000000000","2020-03-18T12:17:15.000000000",1130,823358859.006]
["2020-03-18T05:17:30.000000000","2020-03-18T12:17:30.000000000",1018,475679.19999999995]
["2020-03-18T05:17:30.000000000","2020-03-18T12:17:30.000000000",1022,0.06666507]
["2020-03-18T05:17:45.000000000","2020-03-18T12:17:45.000000000",1016,473500.0]
["2020-03-18T05:17:45.000000000","2020-03-18T12:17:45.000000000",1020,3012193.0]
["2020-03-18T05:17:45.000000000","2020-03-18T12:17:45.000000000",1130,822716960.6777]
["2020-03-18T05:18:00.000000000","2020-03-18T12:18:00.000000000",1018,475708.3]
["2020-03-18T05:18:00.000000000","2020-03-18T12:18:00.000000000",1022,0.03111036]
["2020-03-18T05:18:15.000000000","2020-03-18T12:18:15.000000000",1016,473200.0]
["2020-03-18T05:18:15.000000000","2020-03-18T12:18:15.000000000",1020,3012193.0]
["2020-03-18T05:18:15.000000000","2020-03-18T12:18:15.000000000",1130,822623281.4754]
["2020-03-18T05:18:30.000000000","2020-03-18T12:18:30.000000000",1018,475504.2]
["2020-03-18T05:18:30.000000000","2020-03-18T12:18:30.000000000",1022,0.0]
["2020-03-18T05:18:45.000000000","2020-03-18T12:18:45.000000000",1016,473600.0]
["2020-03-18T05:18:45.000000000","2020-03-18T12:18:45.000000000",1020,3012193.0]
["2020-03-18T05:18:45.000000000","2020-03-18T12:18:45.000000000",1130,822409415.7724]
["2020-03-18T05:19:00.000000000","2020-03-18T12:19:00.000000000",1018,475710.39999999997]
["2020-03-18T05:19:00.000000000","2020-03-18T12:19:00.000000000",1022,0.03333253]
["2020-03-18T05:19:15.000000000","2020-03-18T12:19:15.000000000",1016,473400.0]
["2020-03-18T05:19:15.000000000","2020-03-18T12:19:15.000000000",1020,3012193.0]
["2020-03-18T05:19:15.000000000","2020-03-18T12:19:15.000000000",1130,822676898.5108]
["2020-03-18T05:19:30.000000000","2020-03-18T12:19:30.000000000",1018,475212.5]
["2020-03-18T05:19:30.000000000","2020-03-18T12:19:30.000000000",1022,0.03333253]
["2020-03-18T05:19:45.000000000","2020-03-18T12:19:45.000000000",1016,473000.0]
["2020-03-18T05:19:45.000000000","2020-03-18T12:19:45.000000000",1020,3012193.0]
["2020-03-18T05:19:45.000000000","2020-03-18T12:19:45.000000000",1130,822502793.7554]
["2020-03-18T05:20:00.000000000","2020-03-18T12:20:00.000000000",1018,475275.0]
["2020-03-18T05:20:00.000000000","2020-03-18T12:20:00.000000000",1022,0.01777735]
["2020-03-18T05:20:15.000000000","2020-03-18T12:20:15.000000000",1016,473000.0]
["2020-03-18T05:20:15.000000000","2020-03-18T12:20:15.000000000",1020,3012193.0]
["2020-03-18T05:20:15.000000000","2020-03-18T12:20:15.000000000",1130,822195248.8501]
["2020-03-18T05:20:30.000000000","2020-03-18T12:20:30.000000000",1018,475437.5]
["2020-03-18T05:20:30.000000000","2020-03-18T12:20:30.000000000",1022,0.0]
["2020-03-18T05:20:45.000000000","2020-03-18T12:20:45.000000000",1016,472700.0]
["2020-03-18T05:20:45.000000000","2020-03-18T12:20:45.000000000",1020,3012193.0]
["2020-03-18T05:20:45.000000000","2020-03-18T12:20:45.000000000",1130,822442851.1147]
["2020-03-18T05:21:00.000000000","2020-03-18T12:21:00.000000000",1018,475291.7]
["2020-03-18T05:21:00.000000000","2020-03-18T12:21:00.000000000",1022,0.03333253]
["2020-03-18T05:21:15.000000000","2020-03-18T12:21:15.000000000",1016,473300.0]
["2020-03-18T05:21:15.000000000","2020-03-18T12:21:15.000000000",1020,3012193.0]
["2020-03-18T05:21:15.000000000","2020-03-18T12:21:15.000000000",1130,822422970.6409]
["2020-03-18T05:21:30.000000000","2020-03-18T12:21:30.000000000",1018,475225.0]
["2020-03-18T05:21:30.000000000","2020-03-18T12:21:30.000000000",1022,0.01777735]
["2020-03-18T05:21:45.000000000","2020-03-18T12:21:45.000000000",1016,473400.0]
["2020-03-18T05:21:45.000000000","2020-03-18T12:21:45.000000000",1020,3012193.0]
["2020-03-18T05:21:45.000000000","2020-03-18T12:21:45.000000000",1130,822315736.5701]
["2020-03-18T05:22:00.000000000","2020-03-18T12:22:00.000000000",1018,475097.89999999997]
["2020-03-18T05:22:00.000000000","2020-03-18T12:22:00.000000000",1022,0.06666507]
["2020-03-18T05:22:15.000000000","2020-03-18T12:22:15.000000000",1016,472900.0]
["2020-03-18T05:22:15.000000000","2020-03-18T12:22:15.000000000",1020,3012193.0]
["2020-03-18T05:22:15.000000000","2020-03-18T12:22:15.000000000",1130,821854268.6025]
["2020-03-18T05:22:30.000000000","2020-03-18T12:22:30.000000000",1018,473489.6]
["2020-03-18T05:22:30.000000000","2020-03-18T12:22:30.000000000",1022,0.03333253]
["2020-03-18T05:22:45.000000000","2020-03-18T12:22:45.000000000",1016,472900.0]
["2020-03-18T05:22:45.000000000","2020-03-18T12:22:45.000000000",1020,3012193.0]
["2020-03-18T05:22:45.000000000","2020-03-18T12:22:45.000000000",1130,821753962.5756]
["2020-03-18T05:23:00.000000000","2020-03-18T12:23:00.000000000",1018,474704.2]
["2020-03-18T05:23:00.000000000","2020-03-18T12:23:00.000000000",1022,0.01555518]
["2020-03-18T05:23:15.000000000","2020-03-18T12:23:15.000000000",1016,473100.0]
["2020-03-18T05:23:15.000000000","2020-03-18T12:23:15.000000000",1020,3012193.0]
["2020-03-18T05:23:15.000000000","2020-03-18T12:23:15.000000000",1130,821907885.6379]
["2020-03-18T05:23:30.000000000","2020-03-18T12:23:30.000000000",1018,474710.39999999997]
["2020-03-18T05:23:30.000000000","2020-03-18T12:23:30.000000000",1022,0.01777735]
["2020-03-18T05:23:45.000000000","2020-03-18T12:23:45.000000000",1016,473400.0]
["2020-03-18T05:23:45.000000000","2020-03-18T12:23:45.000000000",1020,3012193.0]
["2020-03-18T05:23:45.000000000","2020-03-18T12:23:45.000000000",1130,822222057.3678]
["2020-03-18T05:24:00.000000000","2020-03-18T12:24:00.000000000",1018,475325.0]
["2020-03-18T05:24:00.000000000","2020-03-18T12:24:00.000000000",1022,0.05110988]
["2020-03-18T05:24:15.000000000","2020-03-18T12:24:15.000000000",1016,472800.0]
["2020-03-18T05:24:15.000000000","2020-03-18T12:24:15.000000000",1020,3012193.0]
["2020-03-18T05:24:15.000000000","2020-03-18T12:24:15.000000000",1130,822235311.017]
["2020-03-18T05:24:30.000000000","2020-03-18T12:24:30.000000000",1018,475262.5]
["2020-03-18T05:24:30.000000000","2020-03-18T12:24:30.000000000",1022,0.01777735]
["2020-03-18T05:24:45.000000000","2020-03-18T12:24:45.000000000",1016,473300.0]
["2020-03-18T05:24:45.000000000","2020-03-18T12:24:45.000000000",1020,3012193.0]
["2020-03-18T05:24:45.000000000","2020-03-18T12:24:45.000000000",1130,822556410.7908]
["2020-03-18T05:25:00.000000000","2020-03-18T12:25:00.000000000",1018,475158.3]
["2020-03-18T05:25:00.000000000","2020-03-18T12:25:00.000000000",1022,0.04888771]
["2020-03-18T05:25:15.000000000","2020-03-18T12:25:15.000000000",1016,473400.0]
["2020-03-18T05:25:15.000000000","2020-03-18T12:25:15.000000000",1020,3012193.0]
["2020-03-18T05:25:15.000000000","2020-03-18T12:25:15.000000000",1130,821707273.5841]
["2020-03-18T05:25:30.000000000","2020-03-18T12:25:30.000000000",1018,475070.80000000005]
["2020-03-18T05:25:30.000000000","2020-03-18T12:25:30.000000000",1022,0.06888723]
["2020-03-18T05:25:45.000000000","2020-03-18T12:25:45.000000000",1016,473900.0]
["2020-03-18T05:25:45.000000000","2020-03-18T12:25:45.000000000",1020,3012193.0]
["2020-03-18T05:25:45.000000000","2020-03-18T12:25:45.000000000",1130,822402788.9478]
["2020-03-18T05:26:00.000000000","2020-03-18T12:26:00.000000000",1018,474964.60000000003]
["2020-03-18T05:26:00.000000000","2020-03-18T12:26:00.000000000",1022,0.01777735]
["2020-03-18T05:26:15.000000000","2020-03-18T12:26:15.000000000",1016,473700.0]
["2020-03-18T05:26:15.000000000","2020-03-18T12:26:15.000000000",1020,3012193.0]
["2020-03-18T05:26:15.000000000","2020-03-18T12:26:15.000000000",1130,821794024.7425]
["2020-03-18T05:26:30.000000000","2020-03-18T12:26:30.000000000",1018,475406.3]
["2020-03-18T05:26:30.000000000","2020-03-18T12:26:30.000000000",1022,0.0355547]
["2020-03-18T05:26:45.000000000","2020-03-18T12:26:45.000000000",1016,473400.0]
["2020-03-18T05:26:45.000000000","2020-03-18T12:26:45.000000000",1020,3012193.0]
["2020-03-18T05:26:45.000000000","2020-03-18T12:26:45.000000000",1130,822188622.0255]
["2020-03-18T05:27:00.000000000","2020-03-18T12:27:00.000000000",1018,475479.2]
["2020-03-18T05:27:00.000000000","2020-03-18T12:27:00.000000000",1022,0.0355547]
["2020-03-18T05:27:15.000000000","2020-03-18T12:27:15.000000000",1016,473700.0]
["2020-03-18T05:27:15.000000000","2020-03-18T12:27:15.000000000",1020,3012193.0]
["2020-03-18T05:27:15.000000000","2020-03-18T12:27:15.000000000",1130,822770276.4938]
["2020-03-18T05:27:30.000000000","2020-03-18T12:27:30.000000000",1018,475154.2]
["2020-03-18T05:27:30.000000000","2020-03-18T12:27:30.000000000",1022,0.06666507]
["2020-03-18T05:27:45.000000000","2020-03-18T12:27:45.000000000",1016,473400.0]
["2020-03-18T05:27:45.000000000","2020-03-18T12:27:45.000000000",1020,3012193.0]
["2020-03-18T05:27:45.000000000","2020-03-18T12:27:45.000000000",1130,822697080.2039]
["2020-03-18T05:28:00.000000000","2020-03-18T12:28:00.000000000",1018,475431.2]
["2020-03-18T05:28:00.000000000","2020-03-18T12:28:00.000000000",1022,0.0355547]
["2020-03-18T05:28:15.000000000","2020-03-18T12:28:15.000000000",1016,473600.0]
["2020-03-18T05:28:15.000000000","2020-03-18T12:28:15.000000000",1020,3012193.0]
["2020-03-18T05:28:15.000000000","2020-03-18T12:28:15.000000000",1130,822563037.6154]
["2020-03-18T05:28:30.000000000","2020-03-18T12:28:30.000000000",1018,475093.8]
["2020-03-18T05:28:30.000000000","2020-03-18T12:28:30.000000000",1022,0.01555518]
["2020-03-18T05:28:45.000000000","2020-03-18T12:28:45.000000000",1016,473800.0]
["2020-03-18T05:28:45.000000000","2020-03-18T12:28:45.000000000",1020,3012193.0]
["2020-03-18T05:28:45.000000000","2020-03-18T12:28:45.000000000",1130,822563037.6154]
["2020-03-18T05:29:00.000000000","2020-03-18T12:29:00.000000000",1018,475070.80000000005]
["2020-03-18T05:29:00.000000000","2020-03-18T12:29:00.000000000",1022,0.08222024]
["2020-03-18T05:29:15.000000000","2020-03-18T12:29:15.000000000",1016,473600.0]
["2020-03-18T05:29:15.000000000","2020-03-18T12:29:15.000000000",1020,3012193.0]
["2020-03-18T05:29:15.000000000","2020-03-18T12:29:15.000000000",1130,822442851.1147]
["2020-03-18T05:29:30.000000000","2020-03-18T12:29:30.000000000",1018,474475.0]
["2020-03-18T05:29:30.000000000","2020-03-18T12:29:30.000000000",1022,0.03333253]
["2020-03-18T05:29:45.000000000","2020-03-18T12:29:45.000000000",1016,473600.0]
["2020-03-18T05:29:45.000000000","2020-03-18T12:29:45.000000000",1020,3012193.0]
["2020-03-18T05:29:45.000000000","2020-03-18T12:29:45.000000000",1130,822315736.5701]
["2020-03-18T05:30:00.000000000","2020-03-18T12:30:00.000000000",1018,475025.0]
["2020-03-18T05:30:00.000000000","2020-03-18T12:30:00.000000000",1022,0.06888723]
["2020-03-18T05:30:15.000000000","2020-03-18T12:30:15.000000000",1016,473600.0]
["2020-03-18T05:30:15.000000000","2020-03-18T12:30:15.000000000",1020,3012193.0]
["2020-03-18T05:30:15.000000000","2020-03-18T12:30:15.000000000",1130,822362425.5616]
["2020-03-18T05:30:30.000000000","2020-03-18T12:30:30.000000000",1018,474922.9]
["2020-03-18T05:30:30.000000000","2020-03-18T12:30:30.000000000",1022,0.03333253]
["2020-03-18T05:30:45.000000000","2020-03-18T12:30:45.000000000",1016,473500.0]
["2020-03-18T05:30:45.000000000","2020-03-18T12:30:45.000000000",1020,3012193.0]
["2020-03-18T05:30:45.000000000","2020-03-18T12:30:45.000000000",1130,822008492.8841]
["2020-03-18T05:31:00.000000000","2020-03-18T12:31:00.000000000",1018,474770.8]
["2020-03-18T05:31:00.000000000","2020-03-18T12:31:00.000000000",1022,0.03333253]
["2020-03-18T05:31:15.000000000","2020-03-18T12:31:15.000000000",1016,473500.0]
["2020-03-18T05:31:15.000000000","2020-03-18T12:31:15.000000000",1020,3012193.0]
["2020-03-18T05:31:15.000000000","2020-03-18T12:31:15.000000000",1130,821988009.9717]
["2020-03-18T05:31:30.000000000","2020-03-18T12:31:30.000000000",1018,473131.3]
["2020-03-18T05:31:30.000000000","2020-03-18T12:31:30.000000000",1022,0.04666555]
["2020-03-18T05:31:45.000000000","2020-03-18T12:31:45.000000000",1016,472900.0]
["2020-03-18T05:31:45.000000000","2020-03-18T12:31:45.000000000",1020,3012193.0]
["2020-03-18T05:31:45.000000000","2020-03-18T12:31:45.000000000",1130,821506661.5303]
["2020-03-18T05:32:00.000000000","2020-03-18T12:32:00.000000000",1018,474372.9]
["2020-03-18T05:32:00.000000000","2020-03-18T12:32:00.000000000",1022,0.0]
["2020-03-18T05:32:15.000000000","2020-03-18T12:32:15.000000000",1016,472800.0]
["2020-03-18T05:32:15.000000000","2020-03-18T12:32:15.000000000",1020,3012193.0]
["2020-03-18T05:32:15.000000000","2020-03-18T12:32:15.000000000",1130,821841014.9533]
["2020-03-18T05:32:30.000000000","2020-03-18T12:32:30.000000000",1018,474745.8]
["2020-03-18T05:32:30.000000000","2020-03-18T12:32:30.000000000",1022,0.0]
["2020-03-18T05:32:45.000000000","2020-03-18T12:32:45.000000000",1016,473100.0]
["2020-03-18T05:32:45.000000000","2020-03-18T12:32:45.000000000",1020,3012193.0]
["2020-03-18T05:32:45.000000000","2020-03-18T12:32:45.000000000",1130,821559977.3464]
["2020-03-18T05:33:00.000000000","2020-03-18T12:33:00.000000000",1018,472487.5]
["2020-03-18T05:33:00.000000000","2020-03-18T12:33:00.000000000",1022,0.01555518]
["2020-03-18T05:33:15.000000000","2020-03-18T12:33:15.000000000",1016,473300.0]
["2020-03-18T05:33:15.000000000","2020-03-18T12:33:15.000000000",1020,3012193.0]
["2020-03-18T05:33:15.000000000","2020-03-18T12:33:15.000000000",1130,821325929.9503]
["2020-03-18T05:33:30.000000000","2020-03-18T12:33:30.000000000",1018,472364.6]
["2020-03-18T05:33:30.000000000","2020-03-18T12:33:30.000000000",1022,0.0]
["2020-03-18T05:33:45.000000000","2020-03-18T12:33:45.000000000",1016,473000.0]
["2020-03-18T05:33:45.000000000","2020-03-18T12:33:45.000000000",1020,3012193.0]
["2020-03-18T05:33:45.000000000","2020-03-18T12:33:45.000000000",1130,821205743.4496]
["2020-03-18T05:34:00.000000000","2020-03-18T12:34:00.000000000",1018,472214.60000000003]
["2020-03-18T05:34:00.000000000","2020-03-18T12:34:00.000000000",1022,0.0355547]
["2020-03-18T05:34:15.000000000","2020-03-18T12:34:15.000000000",1016,472500.0]
["2020-03-18T05:34:15.000000000","2020-03-18T12:34:15.000000000",1020,3012193.0]
["2020-03-18T05:34:15.000000000","2020-03-18T12:34:15.000000000",1130,820984949.7027]
["2020-03-18T05:34:30.000000000","2020-03-18T12:34:30.000000000",1018,472537.5]
["2020-03-18T05:34:30.000000000","2020-03-18T12:34:30.000000000",1022,0.01777735]
["2020-03-18T05:34:45.000000000","2020-03-18T12:34:45.000000000",1016,473200.0]
["2020-03-18T05:34:45.000000000","2020-03-18T12:34:45.000000000",1020,3012193.0]
["2020-03-18T05:34:45.000000000","2020-03-18T12:34:45.000000000",1130,820777710.8243]
["2020-03-18T05:35:00.000000000","2020-03-18T12:35:00.000000000",1018,473000.0]
["2020-03-18T05:35:00.000000000","2020-03-18T12:35:00.000000000",1022,0.03111036]
["2020-03-18T05:35:15.000000000","2020-03-18T12:35:15.000000000",1016,473100.0]
["2020-03-18T05:35:15.000000000","2020-03-18T12:35:15.000000000",1020,3012193.0]
["2020-03-18T05:35:15.000000000","2020-03-18T12:35:15.000000000",1130,821600340.7326]
["2020-03-18T05:35:30.000000000","2020-03-18T12:35:30.000000000",1018,472041.7]
["2020-03-18T05:35:30.000000000","2020-03-18T12:35:30.000000000",1022,0.03111036]
["2020-03-18T05:35:45.000000000","2020-03-18T12:35:45.000000000",1016,473100.0]
["2020-03-18T05:35:45.000000000","2020-03-18T12:35:45.000000000",1020,3012193.0]
["2020-03-18T05:35:45.000000000","2020-03-18T12:35:45.000000000",1130,820470165.919]
["2020-03-18T05:36:00.000000000","2020-03-18T12:36:00.000000000",1018,472358.3]
["2020-03-18T05:36:00.000000000","2020-03-18T12:36:00.000000000",1022,0.03333253]
["2020-03-18T05:36:15.000000000","2020-03-18T12:36:15.000000000",1016,472700.0]
["2020-03-18T05:36:15.000000000","2020-03-18T12:36:15.000000000",1020,3012193.0]
["2020-03-18T05:36:15.000000000","2020-03-18T12:36:15.000000000",1130,820918079.0181]
["2020-03-18T05:36:30.000000000","2020-03-18T12:36:30.000000000",1018,472383.30000000005]
["2020-03-18T05:36:30.000000000","2020-03-18T12:36:30.000000000",1022,0.0644429]
["2020-03-18T05:36:45.000000000","2020-03-18T12:36:45.000000000",1016,472900.0]
["2020-03-18T05:36:45.000000000","2020-03-18T12:36:45.000000000",1020,3012193.0]
["2020-03-18T05:36:45.000000000","2020-03-18T12:36:45.000000000",1130,820951514.3604]
["2020-03-18T05:37:00.000000000","2020-03-18T12:37:00.000000000",1018,474060.4]
["2020-03-18T05:37:00.000000000","2020-03-18T12:37:00.000000000",1022,0.03333253]
["2020-03-18T05:37:15.000000000","2020-03-18T12:37:15.000000000",1016,472800.0]
["2020-03-18T05:37:15.000000000","2020-03-18T12:37:15.000000000",1020,3012193.0]
["2020-03-18T05:37:15.000000000","2020-03-18T12:37:15.000000000",1130,821399427.4595]
["2020-03-18T05:37:30.000000000","2020-03-18T12:37:30.000000000",1018,472450.0]
["2020-03-18T05:37:30.000000000","2020-03-18T12:37:30.000000000",1022,0.04666555]
["2020-03-18T05:37:45.000000000","2020-03-18T12:37:45.000000000",1016,472600.0]
["2020-03-18T05:37:45.000000000","2020-03-18T12:37:45.000000000",1020,3012193.0]
["2020-03-18T05:37:45.000000000","2020-03-18T12:37:45.000000000",1130,821238877.5726]
["2020-03-18T05:38:00.000000000","2020-03-18T12:38:00.000000000",1018,472229.2]
["2020-03-18T05:38:00.000000000","2020-03-18T12:38:00.000000000",1022,0.06666507]
["2020-03-18T05:38:15.000000000","2020-03-18T12:38:15.000000000",1016,472900.0]
["2020-03-18T05:38:15.000000000","2020-03-18T12:38:15.000000000",1020,3012193.0]
["2020-03-18T05:38:15.000000000","2020-03-18T12:38:15.000000000",1130,820951514.3604]
["2020-03-18T05:38:30.000000000","2020-03-18T12:38:30.000000000",1018,472262.5]
["2020-03-18T05:38:30.000000000","2020-03-18T12:38:30.000000000",1022,0.0]
["2020-03-18T05:38:45.000000000","2020-03-18T12:38:45.000000000",1016,472900.0]
["2020-03-18T05:38:45.000000000","2020-03-18T12:38:45.000000000",1020,3012193.0]
["2020-03-18T05:38:45.000000000","2020-03-18T12:38:45.000000000",1130,820663849.9289]
["2020-03-18T05:39:00.000000000","2020-03-18T12:39:00.000000000",1018,472206.2]
["2020-03-18T05:39:00.000000000","2020-03-18T12:39:00.000000000",1022,0.01555518]
["2020-03-18T05:39:15.000000000","2020-03-18T12:39:15.000000000",1016,473200.0]
["2020-03-18T05:39:15.000000000","2020-03-18T12:39:15.000000000",1020,3012193.0]
["2020-03-18T05:39:15.000000000","2020-03-18T12:39:15.000000000",1130,820757529.1312]
["2020-03-18T05:39:30.000000000","2020-03-18T12:39:30.000000000",1018,472231.3]
["2020-03-18T05:39:30.000000000","2020-03-18T12:39:30.000000000",1022,0.0355547]
["2020-03-18T05:39:45.000000000","2020-03-18T12:39:45.000000000",1016,472900.0]
["2020-03-18T05:39:45.000000000","2020-03-18T12:39:45.000000000",1020,3012193.0]
["2020-03-18T05:39:45.000000000","2020-03-18T12:39:45.000000000",1130,820804519.342]
["2020-03-18T05:40:00.000000000","2020-03-18T12:40:00.000000000",1018,472514.6]
["2020-03-18T05:40:00.000000000","2020-03-18T12:40:00.000000000",1022,0.06666507]
["2020-03-18T05:40:15.000000000","2020-03-18T12:40:15.000000000",1016,472900.0]
["2020-03-18T05:40:15.000000000","2020-03-18T12:40:15.000000000",1020,3012193.0]
["2020-03-18T05:40:15.000000000","2020-03-18T12:40:15.000000000",1130,820603606.0689]
["2020-03-18T05:40:30.000000000","2020-03-18T12:40:30.000000000",1018,472191.7]
["2020-03-18T05:40:30.000000000","2020-03-18T12:40:30.000000000",1022,0.03111036]
["2020-03-18T05:40:45.000000000","2020-03-18T12:40:45.000000000",1016,472600.0]
["2020-03-18T05:40:45.000000000","2020-03-18T12:40:45.000000000",1020,3012193.0]
["2020-03-18T05:40:45.000000000","2020-03-18T12:40:45.000000000",1130,820704213.3151]
["2020-03-18T05:41:00.000000000","2020-03-18T12:41:00.000000000",1018,472497.9]
["2020-03-18T05:41:00.000000000","2020-03-18T12:41:00.000000000",1022,0.03111036]
["2020-03-18T05:41:15.000000000","2020-03-18T12:41:15.000000000",1016,472500.0]
["2020-03-18T05:41:15.000000000","2020-03-18T12:41:15.000000000",1020,3012193.0]
["2020-03-18T05:41:15.000000000","2020-03-18T12:41:15.000000000",1130,820603907.2882]
["2020-03-18T05:41:30.000000000","2020-03-18T12:41:30.000000000",1018,472531.3]
["2020-03-18T05:41:30.000000000","2020-03-18T12:41:30.000000000",1022,0.04888771]
["2020-03-18T05:41:45.000000000","2020-03-18T12:41:45.000000000",1016,472400.0]
["2020-03-18T05:41:45.000000000","2020-03-18T12:41:45.000000000",1020,3012193.0]
["2020-03-18T05:41:45.000000000","2020-03-18T12:41:45.000000000",1130,820343051.3744]
["2020-03-18T05:42:00.000000000","2020-03-18T12:42:00.000000000",1018,472129.2]
["2020-03-18T05:42:00.000000000","2020-03-18T12:42:00.000000000",1022,0.01555518]
["2020-03-18T05:42:15.000000000","2020-03-18T12:42:15.000000000",1016,472600.0]
["2020-03-18T05:42:15.000000000","2020-03-18T12:42:15.000000000",1020,3012193.0]
["2020-03-18T05:42:15.000000000","2020-03-18T12:42:15.000000000",1130,820704213.3151]
["2020-03-18T05:42:30.000000000","2020-03-18T12:42:30.000000000",1018,472187.5]
["2020-03-18T05:42:30.000000000","2020-03-18T12:42:30.000000000",1022,0.0]
["2020-03-18T05:42:45.000000000","2020-03-18T12:42:45.000000000",1016,472800.0]
["2020-03-18T05:42:45.000000000","2020-03-18T12:42:45.000000000",1020,3012193.0]
["2020-03-18T05:42:45.000000000","2020-03-18T12:42:45.000000000",1130,820623787.762]
["2020-03-18T05:43:00.000000000","2020-03-18T12:43:00.000000000",1018,472383.30000000005]
["2020-03-18T05:43:00.000000000","2020-03-18T12:43:00.000000000",1022,0.03333253]
["2020-03-18T05:43:15.000000000","2020-03-18T12:43:15.000000000",1016,472500.0]
["2020-03-18T05:43:15.000000000","2020-03-18T12:43:15.000000000",1020,3012193.0]
["2020-03-18T05:43:15.000000000","2020-03-18T12:43:15.000000000",1130,820971696.0535]
["2020-03-18T05:43:30.000000000","2020-03-18T12:43:30.000000000",1018,472239.6]
["2020-03-18T05:43:30.000000000","2020-03-18T12:43:30.000000000",1022,0.03111036]
["2020-03-18T05:43:45.000000000","2020-03-18T12:43:45.000000000",1016,472500.0]
["2020-03-18T05:43:45.000000000","2020-03-18T12:43:45.000000000",1020,3012193.0]
["2020-03-18T05:43:45.000000000","2020-03-18T12:43:45.000000000",1130,820209310.0052]
["2020-03-18T05:44:00.000000000","2020-03-18T12:44:00.000000000",1018,473787.5]
["2020-03-18T05:44:00.000000000","2020-03-18T12:44:00.000000000",1022,0.03111036]
["2020-03-18T05:44:15.000000000","2020-03-18T12:44:15.000000000",1016,472800.0]
["2020-03-18T05:44:15.000000000","2020-03-18T12:44:15.000000000",1020,3012193.0]
["2020-03-18T05:44:15.000000000","2020-03-18T12:44:15.000000000",1130,821500034.7057]
["2020-03-18T05:44:30.000000000","2020-03-18T12:44:30.000000000",1018,474614.6]
["2020-03-18T05:44:30.000000000","2020-03-18T12:44:30.000000000",1022,0.06666507]
["2020-03-18T05:44:45.000000000","2020-03-18T12:44:45.000000000",1016,473000.0]
["2020-03-18T05:44:45.000000000","2020-03-18T12:44:45.000000000",1020,3012193.0]
["2020-03-18T05:44:45.000000000","2020-03-18T12:44:45.000000000",1130,822108497.6917]
["2020-03-18T05:45:00.000000000","2020-03-18T12:45:00.000000000",1018,474641.7]
["2020-03-18T05:45:00.000000000","2020-03-18T12:45:00.000000000",1022,0.04888771]
["2020-03-18T05:45:15.000000000","2020-03-18T12:45:15.000000000",1016,473100.0]
["2020-03-18T05:45:15.000000000","2020-03-18T12:45:15.000000000",1020,3012193.0]
["2020-03-18T05:45:15.000000000","2020-03-18T12:45:15.000000000",1130,821840713.734]
["2020-03-18T05:45:30.000000000","2020-03-18T12:45:30.000000000",1018,474739.6]
["2020-03-18T05:45:30.000000000","2020-03-18T12:45:30.000000000",1022,0.05333205]
["2020-03-18T05:45:45.000000000","2020-03-18T12:45:45.000000000",1016,473000.0]
["2020-03-18T05:45:45.000000000","2020-03-18T12:45:45.000000000",1020,3012193.0]
["2020-03-18T05:45:45.000000000","2020-03-18T12:45:45.000000000",1130,822081689.174]
["2020-03-18T05:46:00.000000000","2020-03-18T12:46:00.000000000",1018,474606.3]
["2020-03-18T05:46:00.000000000","2020-03-18T12:46:00.000000000",1022,0.04888771]
["2020-03-18T05:46:15.000000000","2020-03-18T12:46:15.000000000",1016,473100.0]
["2020-03-18T05:46:15.000000000","2020-03-18T12:46:15.000000000",1020,3012193.0]
["2020-03-18T05:46:15.000000000","2020-03-18T12:46:15.000000000",1130,822108497.6917]
["2020-03-18T05:46:30.000000000","2020-03-18T12:46:30.000000000",1018,474795.8]
["2020-03-18T05:46:30.000000000","2020-03-18T12:46:30.000000000",1022,0.0999976]
["2020-03-18T05:46:45.000000000","2020-03-18T12:46:45.000000000",1016,472800.0]
["2020-03-18T05:46:45.000000000","2020-03-18T12:46:45.000000000",1020,3012193.0]
["2020-03-18T05:46:45.000000000","2020-03-18T12:46:45.000000000",1130,822161813.5078]
["2020-03-18T05:47:00.000000000","2020-03-18T12:47:00.000000000",1018,474470.8]
["2020-03-18T05:47:00.000000000","2020-03-18T12:47:00.000000000",1022,0.0]
["2020-03-18T05:47:15.000000000","2020-03-18T12:47:15.000000000",1016,472400.0]
["2020-03-18T05:47:15.000000000","2020-03-18T12:47:15.000000000",1020,3012193.0]
["2020-03-18T05:47:15.000000000","2020-03-18T12:47:15.000000000",1130,821386173.8103]
["2020-03-18T05:47:30.000000000","2020-03-18T12:47:30.000000000",1018,474672.9]
["2020-03-18T05:47:30.000000000","2020-03-18T12:47:30.000000000",1022,0.03333253]
["2020-03-18T05:47:45.000000000","2020-03-18T12:47:45.000000000",1016,472900.0]
["2020-03-18T05:47:45.000000000","2020-03-18T12:47:45.000000000",1020,3012193.0]
["2020-03-18T05:47:45.000000000","2020-03-18T12:47:45.000000000",1130,822101870.8671]
["2020-03-18T05:48:00.000000000","2020-03-18T12:48:00.000000000",1018,474868.7]
["2020-03-18T05:48:00.000000000","2020-03-18T12:48:00.000000000",1022,0.01777735]
["2020-03-18T05:48:15.000000000","2020-03-18T12:48:15.000000000",1016,472800.0]
["2020-03-18T05:48:15.000000000","2020-03-18T12:48:15.000000000",1020,3012193.0]
["2020-03-18T05:48:15.000000000","2020-03-18T12:48:15.000000000",1130,821606967.5572]
["2020-03-18T05:48:30.000000000","2020-03-18T12:48:30.000000000",1018,474614.6]
["2020-03-18T05:48:30.000000000","2020-03-18T12:48:30.000000000",1022,0.06666507]
["2020-03-18T05:48:45.000000000","2020-03-18T12:48:45.000000000",1016,472700.0]
["2020-03-18T05:48:45.000000000","2020-03-18T12:48:45.000000000",1020,3012193.0]
["2020-03-18T05:48:45.000000000","2020-03-18T12:48:45.000000000",1130,821506661.5303]
["2020-03-18T05:49:00.000000000","2020-03-18T12:49:00.000000000",1018,474481.3]
["2020-03-18T05:49:00.000000000","2020-03-18T12:49:00.000000000",1022,0.04888771]
["2020-03-18T05:49:15.000000000","2020-03-18T12:49:15.000000000",1016,473100.0]
["2020-03-18T05:49:15.000000000","2020-03-18T12:49:15.000000000",1020,3012193.0]
["2020-03-18T05:49:15.000000000","2020-03-18T12:49:15.000000000",1130,821259059.2657]
["2020-03-18T05:49:30.000000000","2020-03-18T12:49:30.000000000",1018,474570.80000000005]
["2020-03-18T05:49:30.000000000","2020-03-18T12:49:30.000000000",1022,0.03111036]
["2020-03-18T05:49:45.000000000","2020-03-18T12:49:45.000000000",1016,472900.0]
["2020-03-18T05:49:45.000000000","2020-03-18T12:49:45.000000000",1020,3012193.0]
["2020-03-18T05:49:45.000000000","2020-03-18T12:49:45.000000000",1130,821914512.4625]
["2020-03-18T05:50:00.000000000","2020-03-18T12:50:00.000000000",1018,474922.9]
["2020-03-18T05:50:00.000000000","2020-03-18T12:50:00.000000000",1022,0.01777735]
["2020-03-18T05:50:15.000000000","2020-03-18T12:50:15.000000000",1016,473000.0]
["2020-03-18T05:50:15.000000000","2020-03-18T12:50:15.000000000",1020,3012193.0]
["2020-03-18T05:50:15.000000000","2020-03-18T12:50:15.000000000",1130,822001564.8402]
["2020-03-18T05:50:30.000000000","2020-03-18T12:50:30.000000000",1018,475062.5]
["2020-03-18T05:50:30.000000000","2020-03-18T12:50:30.000000000",1022,0.0355547]
["2020-03-18T05:50:45.000000000","2020-03-18T12:50:45.000000000",1016,473200.0]
["2020-03-18T05:50:45.000000000","2020-03-18T12:50:45.000000000",1020,3012193.0]
["2020-03-18T05:50:45.000000000","2020-03-18T12:50:45.000000000",1130,821907885.6379]
["2020-03-18T05:51:00.000000000","2020-03-18T12:51:00.000000000",1018,474964.60000000003]
["2020-03-18T05:51:00.000000000","2020-03-18T12:51:00.000000000",1022,0.03111036]
["2020-03-18T05:51:15.000000000","2020-03-18T12:51:15.000000000",1016,473000.0]
["2020-03-18T05:51:15.000000000","2020-03-18T12:51:15.000000000",1020,3012193.0]
["2020-03-18T05:51:15.000000000","2020-03-18T12:51:15.000000000",1130,822202176.894]
["2020-03-18T05:51:30.000000000","2020-03-18T12:51:30.000000000",1018,474825.0]
["2020-03-18T05:51:30.000000000","2020-03-18T12:51:30.000000000",1022,0.0355547]
["2020-03-18T05:51:45.000000000","2020-03-18T12:51:45.000000000",1016,472800.0]
["2020-03-18T05:51:45.000000000","2020-03-18T12:51:45.000000000",1020,3012193.0]
["2020-03-18T05:51:45.000000000","2020-03-18T12:51:45.000000000",1130,821854268.6025]
["2020-03-18T05:52:00.000000000","2020-03-18T12:52:00.000000000",1018,474787.5]
["2020-03-18T05:52:00.000000000","2020-03-18T12:52:00.000000000",1022,0.03333253]
["2020-03-18T05:52:15.000000000","2020-03-18T12:52:15.000000000",1016,473000.0]
["2020-03-18T05:52:15.000000000","2020-03-18T12:52:15.000000000",1020,3012193.0]
["2020-03-18T05:52:15.000000000","2020-03-18T12:52:15.000000000",1130,821847942.9972]
["2020-03-18T05:52:30.000000000","2020-03-18T12:52:30.000000000",1018,475095.8]
["2020-03-18T05:52:30.000000000","2020-03-18T12:52:30.000000000",1022,0.04666555]
["2020-03-18T05:52:45.000000000","2020-03-18T12:52:45.000000000",1016,472900.0]
["2020-03-18T05:52:45.000000000","2020-03-18T12:52:45.000000000",1020,3012193.0]
["2020-03-18T05:52:45.000000000","2020-03-18T12:52:45.000000000",1130,822041627.0071]
["2020-03-18T05:53:00.000000000","2020-03-18T12:53:00.000000000",1018,475043.8]
["2020-03-18T05:53:00.000000000","2020-03-18T12:53:00.000000000",1022,0.03333253]
["2020-03-18T05:53:15.000000000","2020-03-18T12:53:15.000000000",1016,472800.0]
["2020-03-18T05:53:15.000000000","2020-03-18T12:53:15.000000000",1020,3012193.0]
["2020-03-18T05:53:15.000000000","2020-03-18T12:53:15.000000000",1130,821968129.4979]
["2020-03-18T05:53:30.000000000","2020-03-18T12:53:30.000000000",1018,474452.1]
["2020-03-18T05:53:30.000000000","2020-03-18T12:53:30.000000000",1022,0.0]
["2020-03-18T05:53:45.000000000","2020-03-18T12:53:45.000000000",1016,473100.0]
["2020-03-18T05:53:45.000000000","2020-03-18T12:53:45.000000000",1020,3012193.0]
["2020-03-18T05:53:45.000000000","2020-03-18T12:53:45.000000000",1130,821667211.4172]
["2020-03-18T05:54:00.000000000","2020-03-18T12:54:00.000000000",1018,474731.3]
["2020-03-18T05:54:00.000000000","2020-03-18T12:54:00.000000000",1022,0.04888771]
["2020-03-18T05:54:15.000000000","2020-03-18T12:54:15.000000000",1016,473000.0]
["2020-03-18T05:54:15.000000000","2020-03-18T12:54:15.000000000",1020,3012193.0]
["2020-03-18T05:54:15.000000000","2020-03-18T12:54:15.000000000",1130,822295856.0963]
["2020-03-18T05:54:30.000000000","2020-03-18T12:54:30.000000000",1018,474747.9]
["2020-03-18T05:54:30.000000000","2020-03-18T12:54:30.000000000",1022,0.03333253]
["2020-03-18T05:54:45.000000000","2020-03-18T12:54:45.000000000",1016,473300.0]
["2020-03-18T05:54:45.000000000","2020-03-18T12:54:45.000000000",1020,3012193.0]
["2020-03-18T05:54:45.000000000","2020-03-18T12:54:45.000000000",1130,822275674.4032]
["2020-03-18T05:55:00.000000000","2020-03-18T12:55:00.000000000",1018,475193.8]
["2020-03-18T05:55:00.000000000","2020-03-18T12:55:00.000000000",1022,0.06666507]
["2020-03-18T05:55:15.000000000","2020-03-18T12:55:15.000000000",1016,473000.0]
["2020-03-18T05:55:15.000000000","2020-03-18T12:55:15.000000000",1020,3012193.0]
["2020-03-18T05:55:15.000000000","2020-03-18T12:55:15.000000000",1130,822509721.7993]
["2020-03-18T05:55:30.000000000","2020-03-18T12:55:30.000000000",1018,474829.2]
["2020-03-18T05:55:30.000000000","2020-03-18T12:55:30.000000000",1022,0.01777735]
["2020-03-18T05:55:45.000000000","2020-03-18T12:55:45.000000000",1016,473100.0]
["2020-03-18T05:55:45.000000000","2020-03-18T12:55:45.000000000",1020,3012193.0]
["2020-03-18T05:55:45.000000000","2020-03-18T12:55:45.000000000",1130,821841014.9533]
["2020-03-18T05:56:00.000000000","2020-03-18T12:56:00.000000000",1018,475177.1]
["2020-03-18T05:56:00.000000000","2020-03-18T12:56:00.000000000",1022,0.06666507]
["2020-03-18T05:56:15.000000000","2020-03-18T12:56:15.000000000",1016,473300.0]
["2020-03-18T05:56:15.000000000","2020-03-18T12:56:15.000000000",1020,3012193.0]
["2020-03-18T05:56:15.000000000","2020-03-18T12:56:15.000000000",1130,822088315.9986]
["2020-03-18T05:56:30.000000000","2020-03-18T12:56:30.000000000",1018,475029.2]
["2020-03-18T05:56:30.000000000","2020-03-18T12:56:30.000000000",1022,0.01777735]
["2020-03-18T05:56:45.000000000","2020-03-18T12:56:45.000000000",1016,473300.0]
["2020-03-18T05:56:45.000000000","2020-03-18T12:56:45.000000000",1020,3012193.0]
["2020-03-18T05:56:45.000000000","2020-03-18T12:56:45.000000000",1130,822395860.9039]
["2020-03-18T05:57:00.000000000","2020-03-18T12:57:00.000000000",1018,475133.30000000005]
["2020-03-18T05:57:00.000000000","2020-03-18T12:57:00.000000000",1022,0.06666507]
["2020-03-18T05:57:15.000000000","2020-03-18T12:57:15.000000000",1016,473300.0]
["2020-03-18T05:57:15.000000000","2020-03-18T12:57:15.000000000",1020,3012193.0]
["2020-03-18T05:57:15.000000000","2020-03-18T12:57:15.000000000",1130,822609726.6069]
["2020-03-18T05:57:30.000000000","2020-03-18T12:57:30.000000000",1018,475060.4]
["2020-03-18T05:57:30.000000000","2020-03-18T12:57:30.000000000",1022,0.03111036]
["2020-03-18T05:57:45.000000000","2020-03-18T12:57:45.000000000",1016,473100.0]
["2020-03-18T05:57:45.000000000","2020-03-18T12:57:45.000000000",1020,3012193.0]
["2020-03-18T05:57:45.000000000","2020-03-18T12:57:45.000000000",1130,822349171.9124]
["2020-03-18T05:58:00.000000000","2020-03-18T12:58:00.000000000",1018,474825.0]
["2020-03-18T05:58:00.000000000","2020-03-18T12:58:00.000000000",1022,0.05110988]
["2020-03-18T05:58:15.000000000","2020-03-18T12:58:15.000000000",1016,473200.0]
["2020-03-18T05:58:15.000000000","2020-03-18T12:58:15.000000000",1020,3012193.0]
["2020-03-18T05:58:15.000000000","2020-03-18T12:58:15.000000000",1130,822108497.6917]
["2020-03-18T05:58:30.000000000","2020-03-18T12:58:30.000000000",1018,475104.2]
["2020-03-18T05:58:30.000000000","2020-03-18T12:58:30.000000000",1022,0.0355547]
["2020-03-18T05:58:45.000000000","2020-03-18T12:58:45.000000000",1016,473200.0]
["2020-03-18T05:58:45.000000000","2020-03-18T12:58:45.000000000",1020,3012193.0]
["2020-03-18T05:58:45.000000000","2020-03-18T12:58:45.000000000",1130,822616654.6508]
["2020-03-18T05:59:00.000000000","2020-03-18T12:59:00.000000000",1018,475081.2]
["2020-03-18T05:59:00.000000000","2020-03-18T12:59:00.000000000",1022,0.03333253]
["2020-03-18T05:59:15.000000000","2020-03-18T12:59:15.000000000",1016,473300.0]
["2020-03-18T05:59:15.000000000","2020-03-18T12:59:15.000000000",1020,3012193.0]
["2020-03-18T05:59:15.000000000","2020-03-18T12:59:15.000000000",1130,822309109.7455]
["2020-03-18T05:59:30.000000000","2020-03-18T12:59:30.000000000",1018,475083.3]
["2020-03-18T05:59:30.000000000","2020-03-18T12:59:30.000000000",1022,0.01555518]
["2020-03-18T05:59:45.000000000","2020-03-18T12:59:45.000000000",1016,473500.0]
["2020-03-18T05:59:45.000000000","2020-03-18T12:59:45.000000000",1020,3012193.0]
["2020-03-18T05:59:45.000000000","2020-03-18T12:59:45.000000000",1130,822362425.5616]
["2020-03-18T06:00:00.000000000","2020-03-18T13:00:00.000000000",1018,475287.5]
["2020-03-18T06:00:00.000000000","2020-03-18T13:00:00.000000000",1022,0.0]
["2020-03-18T06:00:15.000000000","2020-03-18T13:00:15.000000000",1016,473400.0]
["2020-03-18T06:00:15.000000000","2020-03-18T13:00:15.000000000",1020,3012193.0]
["2020-03-18T06:00:15.000000000","2020-03-18T13:00:15.000000000",1130,822944381.2492]
["2020-03-18T06:00:30.000000000","2020-03-18T13:00:30.000000000",1018,475185.4]
["2020-03-18T06:00:30.000000000","2020-03-18T13:00:30.000000000",1022,0.05110988]
["2020-03-18T06:00:45.000000000","2020-03-18T13:00:45.000000000",1016,473500.0]
["2020-03-18T06:00:45.000000000","2020-03-18T13:00:45.000000000",1020,3012193.0]
["2020-03-18T06:00:45.000000000","2020-03-18T13:00:45.000000000",1130,822990769.0214]
["2020-03-18T06:01:00.000000000","2020-03-18T13:01:00.000000000",1018,475458.3]
["2020-03-18T06:01:00.000000000","2020-03-18T13:01:00.000000000",1022,0.03333253]
["2020-03-18T06:01:15.000000000","2020-03-18T13:01:15.000000000",1016,473500.0]
["2020-03-18T06:01:15.000000000","2020-03-18T13:01:15.000000000",1020,3012193.0]
["2020-03-18T06:01:15.000000000","2020-03-18T13:01:15.000000000",1130,822904017.863]
["2020-03-18T06:01:30.000000000","2020-03-18T13:01:30.000000000",1018,475304.19999999995]
["2020-03-18T06:01:30.000000000","2020-03-18T13:01:30.000000000",1022,0.06666507]
["2020-03-18T06:01:45.000000000","2020-03-18T13:01:45.000000000",1016,473600.0]
["2020-03-18T06:01:45.000000000","2020-03-18T13:01:45.000000000",1020,3012193.0]
["2020-03-18T06:01:45.000000000","2020-03-18T13:01:45.000000000",1130,823131438.4345]
["2020-03-18T06:02:00.000000000","2020-03-18T13:02:00.000000000",1018,475320.80000000005]
["2020-03-18T06:02:00.000000000","2020-03-18T13:02:00.000000000",1022,0.0]
["2020-03-18T06:02:15.000000000","2020-03-18T13:02:15.000000000",1016,473500.0]
["2020-03-18T06:02:15.000000000","2020-03-18T13:02:15.000000000",1020,3012193.0]
["2020-03-18T06:02:15.000000000","2020-03-18T13:02:15.000000000",1130,822763950.8885]
["2020-03-18T06:02:30.000000000","2020-03-18T13:02:30.000000000",1018,474872.9]
["2020-03-18T06:02:30.000000000","2020-03-18T13:02:30.000000000",1022,0.01777735]
["2020-03-18T06:02:45.000000000","2020-03-18T13:02:45.000000000",1016,473100.0]
["2020-03-18T06:02:45.000000000","2020-03-18T13:02:45.000000000",1020,3012193.0]
["2020-03-18T06:02:45.000000000","2020-03-18T13:02:45.000000000",1130,821981383.1471]
["2020-03-18T06:03:00.000000000","2020-03-18T13:03:00.000000000",1018,475362.5]
["2020-03-18T06:03:00.000000000","2020-03-18T13:03:00.000000000",1022,0.0999976]
["2020-03-18T06:03:15.000000000","2020-03-18T13:03:15.000000000",1016,473500.0]
["2020-03-18T06:03:15.000000000","2020-03-18T13:03:15.000000000",1020,3012193.0]
["2020-03-18T06:03:15.000000000","2020-03-18T13:03:15.000000000",1130,822656716.8177]
["2020-03-18T06:03:30.000000000","2020-03-18T13:03:30.000000000",1018,475329.2]
["2020-03-18T06:03:30.000000000","2020-03-18T13:03:30.000000000",1022,0.03333253]
["2020-03-18T06:03:45.000000000","2020-03-18T13:03:45.000000000",1016,473300.0]
["2020-03-18T06:03:45.000000000","2020-03-18T13:03:45.000000000",1020,3012193.0]
["2020-03-18T06:03:45.000000000","2020-03-18T13:03:45.000000000",1130,822931127.6]
["2020-03-18T06:04:00.000000000","2020-03-18T13:04:00.000000000",1018,475254.2]
["2020-03-18T06:04:00.000000000","2020-03-18T13:04:00.000000000",1022,0.0]
["2020-03-18T06:04:15.000000000","2020-03-18T13:04:15.000000000",1016,473500.0]
["2020-03-18T06:04:15.000000000","2020-03-18T13:04:15.000000000",1020,3012193.0]
["2020-03-18T06:04:15.000000000","2020-03-18T13:04:15.000000000",1130,822997697.0653]
["2020-03-18T06:04:30.000000000","2020-03-18T13:04:30.000000000",1018,475333.3]
["2020-03-18T06:04:30.000000000","2020-03-18T13:04:30.000000000",1022,0.01777735]
["2020-03-18T06:04:45.000000000","2020-03-18T13:04:45.000000000",1016,473200.0]
["2020-03-18T06:04:45.000000000","2020-03-18T13:04:45.000000000",1020,3012193.0]
["2020-03-18T06:04:45.000000000","2020-03-18T13:04:45.000000000",1130,822195248.8501]
["2020-03-18T06:05:00.000000000","2020-03-18T13:05:00.000000000",1018,475029.2]
["2020-03-18T06:05:00.000000000","2020-03-18T13:05:00.000000000",1022,0.0]
["2020-03-18T06:05:15.000000000","2020-03-18T13:05:15.000000000",1016,473200.0]
["2020-03-18T06:05:15.000000000","2020-03-18T13:05:15.000000000",1020,3012193.0]
["2020-03-18T06:05:15.000000000","2020-03-18T13:05:15.000000000",1130,822770276.4938]
["2020-03-18T06:05:30.000000000","2020-03-18T13:05:30.000000000",1018,475362.5]
["2020-03-18T06:05:30.000000000","2020-03-18T13:05:30.000000000",1022,0.0355547]
["2020-03-18T06:05:45.000000000","2020-03-18T13:05:45.000000000",1016,473300.0]
["2020-03-18T06:05:45.000000000","2020-03-18T13:05:45.000000000",1020,3012193.0]
["2020-03-18T06:05:45.000000000","2020-03-18T13:05:45.000000000",1130,822710333.8531]
["2020-03-18T06:06:00.000000000","2020-03-18T13:06:00.000000000",1018,475181.2]
["2020-03-18T06:06:00.000000000","2020-03-18T13:06:00.000000000",1022,0.0644429]
["2020-03-18T06:06:15.000000000","2020-03-18T13:06:15.000000000",1016,473200.0]
["2020-03-18T06:06:15.000000000","2020-03-18T13:06:15.000000000",1020,3012193.0]
["2020-03-18T06:06:15.000000000","2020-03-18T13:06:15.000000000",1130,822716960.6777]
["2020-03-18T06:06:30.000000000","2020-03-18T13:06:30.000000000",1018,474937.5]
["2020-03-18T06:06:30.000000000","2020-03-18T13:06:30.000000000",1022,0.0355547]
["2020-03-18T06:06:45.000000000","2020-03-18T13:06:45.000000000",1016,473200.0]
["2020-03-18T06:06:45.000000000","2020-03-18T13:06:45.000000000",1020,3012193.0]
["2020-03-18T06:06:45.000000000","2020-03-18T13:06:45.000000000",1130,822362726.7809]
["2020-03-18T06:07:00.000000000","2020-03-18T13:07:00.000000000",1018,474879.2]
["2020-03-18T06:07:00.000000000","2020-03-18T13:07:00.000000000",1022,0.05110988]
["2020-03-18T06:07:15.000000000","2020-03-18T13:07:15.000000000",1016,473400.0]
["2020-03-18T06:07:15.000000000","2020-03-18T13:07:15.000000000",1020,3012193.0]
["2020-03-18T06:07:15.000000000","2020-03-18T13:07:15.000000000",1130,822108196.4724]
["2020-03-18T06:07:30.000000000","2020-03-18T13:07:30.000000000",1018,474741.69999999995]
["2020-03-18T06:07:30.000000000","2020-03-18T13:07:30.000000000",1022,0.01555518]
["2020-03-18T06:07:45.000000000","2020-03-18T13:07:45.000000000",1016,473500.0]
["2020-03-18T06:07:45.000000000","2020-03-18T13:07:45.000000000",1020,3012193.0]
["2020-03-18T06:07:45.000000000","2020-03-18T13:07:45.000000000",1130,822309109.7455]
["2020-03-18T06:08:00.000000000","2020-03-18T13:08:00.000000000",1018,474687.5]
["2020-03-18T06:08:00.000000000","2020-03-18T13:08:00.000000000",1022,0.01777735]
["2020-03-18T06:08:15.000000000","2020-03-18T13:08:15.000000000",1016,473300.0]
["2020-03-18T06:08:15.000000000","2020-03-18T13:08:15.000000000",1020,3012193.0]
["2020-03-18T06:08:15.000000000","2020-03-18T13:08:15.000000000",1130,822188622.0255]
["2020-03-18T06:08:30.000000000","2020-03-18T13:08:30.000000000",1018,474804.19999999995]
["2020-03-18T06:08:30.000000000","2020-03-18T13:08:30.000000000",1022,0.01555518]
["2020-03-18T06:08:45.000000000","2020-03-18T13:08:45.000000000",1016,473300.0]
["2020-03-18T06:08:45.000000000","2020-03-18T13:08:45.000000000",1020,3012193.0]
["2020-03-18T06:08:45.000000000","2020-03-18T13:08:45.000000000",1130,822375980.4301]
["2020-03-18T06:09:00.000000000","2020-03-18T13:09:00.000000000",1018,474664.60000000003]
["2020-03-18T06:09:00.000000000","2020-03-18T13:09:00.000000000",1022,0.04666555]
["2020-03-18T06:09:15.000000000","2020-03-18T13:09:15.000000000",1016,473100.0]
["2020-03-18T06:09:15.000000000","2020-03-18T13:09:15.000000000",1020,3012193.0]
["2020-03-18T06:09:15.000000000","2020-03-18T13:09:15.000000000",1130,822054880.6563]
["2020-03-18T06:09:30.000000000","2020-03-18T13:09:30.000000000",1018,474618.7]
["2020-03-18T06:09:30.000000000","2020-03-18T13:09:30.000000000",1022,0.04666555]
["2020-03-18T06:09:45.000000000","2020-03-18T13:09:45.000000000",1016,473200.0]
["2020-03-18T06:09:45.000000000","2020-03-18T13:09:45.000000000",1020,3012193.0]
["2020-03-18T06:09:45.000000000","2020-03-18T13:09:45.000000000",1130,822268746.3593]
["2020-03-18T06:10:00.000000000","2020-03-18T13:10:00.000000000",1018,474952.1]
["2020-03-18T06:10:00.000000000","2020-03-18T13:10:00.000000000",1022,0.05110988]
["2020-03-18T06:10:15.000000000","2020-03-18T13:10:15.000000000",1016,473200.0]
["2020-03-18T06:10:15.000000000","2020-03-18T13:10:15.000000000",1020,3012193.0]
["2020-03-18T06:10:15.000000000","2020-03-18T13:10:15.000000000",1130,822355798.737]
["2020-03-18T06:10:30.000000000","2020-03-18T13:10:30.000000000",1018,474593.8]
["2020-03-18T06:10:30.000000000","2020-03-18T13:10:30.000000000",1022,0.0]
["2020-03-18T06:10:45.000000000","2020-03-18T13:10:45.000000000",1016,473400.0]
["2020-03-18T06:10:45.000000000","2020-03-18T13:10:45.000000000",1020,3012193.0]
["2020-03-18T06:10:45.000000000","2020-03-18T13:10:45.000000000",1130,822315736.5701]
["2020-03-18T06:11:00.000000000","2020-03-18T13:11:00.000000000",1018,474589.60000000003]
["2020-03-18T06:11:00.000000000","2020-03-18T13:11:00.000000000",1022,0.0]
["2020-03-18T06:11:15.000000000","2020-03-18T13:11:15.000000000",1016,473200.0]
["2020-03-18T06:11:15.000000000","2020-03-18T13:11:15.000000000",1020,3012193.0]
["2020-03-18T06:11:15.000000000","2020-03-18T13:11:15.000000000",1130,821961502.6733]
["2020-03-18T06:11:30.000000000","2020-03-18T13:11:30.000000000",1018,474212.5]
["2020-03-18T06:11:30.000000000","2020-03-18T13:11:30.000000000",1022,0.01555518]
["2020-03-18T06:11:45.000000000","2020-03-18T13:11:45.000000000",1016,473000.0]
["2020-03-18T06:11:45.000000000","2020-03-18T13:11:45.000000000",1020,3012193.0]
["2020-03-18T06:11:45.000000000","2020-03-18T13:11:45.000000000",1130,821539795.6533]
["2020-03-18T06:12:00.000000000","2020-03-18T13:12:00.000000000",1018,474406.3]
["2020-03-18T06:12:00.000000000","2020-03-18T13:12:00.000000000",1022,0.0]
["2020-03-18T06:12:15.000000000","2020-03-18T13:12:15.000000000",1016,472900.0]
["2020-03-18T06:12:15.000000000","2020-03-18T13:12:15.000000000",1020,3012193.0]
["2020-03-18T06:12:15.000000000","2020-03-18T13:12:15.000000000",1130,822061507.4809]
["2020-03-18T06:12:30.000000000","2020-03-18T13:12:30.000000000",1018,474391.7]
["2020-03-18T06:12:30.000000000","2020-03-18T13:12:30.000000000",1022,2.069147]
["2020-03-18T06:12:45.000000000","2020-03-18T13:12:45.000000000",1016,472600.0]
["2020-03-18T06:12:45.000000000","2020-03-18T13:12:45.000000000",1020,3012193.0]
["2020-03-18T06:12:45.000000000","2020-03-18T13:12:45.000000000",1130,821747335.751]
["2020-03-18T06:13:00.000000000","2020-03-18T13:13:00.000000000",1018,474441.7]
["2020-03-18T06:13:00.000000000","2020-03-18T13:13:00.000000000",1022,2.28667]
["2020-03-18T06:13:15.000000000","2020-03-18T13:13:15.000000000",1016,472900.0]
["2020-03-18T06:13:15.000000000","2020-03-18T13:13:15.000000000",1020,3012193.0]
["2020-03-18T06:13:15.000000000","2020-03-18T13:13:15.000000000",1130,821406355.5034]
["2020-03-18T06:13:30.000000000","2020-03-18T13:13:30.000000000",1018,474418.8]
["2020-03-18T06:13:30.000000000","2020-03-18T13:13:30.000000000",1022,2.59972]
["2020-03-18T06:13:45.000000000","2020-03-18T13:13:45.000000000",1016,472800.0]
["2020-03-18T06:13:45.000000000","2020-03-18T13:13:45.000000000",1020,3012193.0]
["2020-03-18T06:13:45.000000000","2020-03-18T13:13:45.000000000",1130,821660584.5926]
["2020-03-18T06:14:00.000000000","2020-03-18T13:14:00.000000000",1018,474389.6]
["2020-03-18T06:14:00.000000000","2020-03-18T13:14:00.000000000",1022,2.815064]
["2020-03-18T06:14:15.000000000","2020-03-18T13:14:15.000000000",1016,472600.0]
["2020-03-18T06:14:15.000000000","2020-03-18T13:14:15.000000000",1020,3012193.0]
["2020-03-18T06:14:15.000000000","2020-03-18T13:14:15.000000000",1130,822208803.7186]
["2020-03-18T06:14:30.000000000","2020-03-18T13:14:30.000000000",1018,475768.7]
["2020-03-18T06:14:30.000000000","2020-03-18T13:14:30.000000000",1022,2.986008]
["2020-03-18T06:14:45.000000000","2020-03-18T13:14:45.000000000",1016,473000.0]
["2020-03-18T06:14:45.000000000","2020-03-18T13:14:45.000000000",1020,3012193.0]
["2020-03-18T06:14:45.000000000","2020-03-18T13:14:45.000000000",1130,821359666.5119]
["2020-03-18T06:15:00.000000000","2020-03-18T13:15:00.000000000",1018,475514.6]
["2020-03-18T06:15:00.000000000","2020-03-18T13:15:00.000000000",1022,3.33452]
["2020-03-18T06:15:15.000000000","2020-03-18T13:15:15.000000000",1016,472600.0]
["2020-03-18T06:15:15.000000000","2020-03-18T13:15:15.000000000",1020,3012193.0]
["2020-03-18T06:15:15.000000000","2020-03-18T13:15:15.000000000",1130,821586785.8641]
["2020-03-18T06:15:30.000000000","2020-03-18T13:15:30.000000000",1018,474564.6]
["2020-03-18T06:15:30.000000000","2020-03-18T13:15:30.000000000",1022,3.600979]
["2020-03-18T06:15:45.000000000","2020-03-18T13:15:45.000000000",1016,475900.0]
["2020-03-18T06:15:45.000000000","2020-03-18T13:15:45.000000000",1020,3012193.0]
["2020-03-18T06:15:45.000000000","2020-03-18T13:15:45.000000000",1130,824408608.2665]
["2020-03-18T06:16:00.000000000","2020-03-18T13:16:00.000000000",1018,477368.7]
["2020-03-18T06:16:00.000000000","2020-03-18T13:16:00.000000000",1022,3.92282]
["2020-03-18T06:16:15.000000000","2020-03-18T13:16:15.000000000",1016,475900.0]
["2020-03-18T06:16:15.000000000","2020-03-18T13:16:15.000000000",1020,3012193.0]
["2020-03-18T06:16:15.000000000","2020-03-18T13:16:15.000000000",1130,826321350.8215]
["2020-03-18T06:16:30.000000000","2020-03-18T13:16:30.000000000",1018,477477.10000000003]
["2020-03-18T06:16:30.000000000","2020-03-18T13:16:30.000000000",1022,4.115953]
["2020-03-18T06:16:45.000000000","2020-03-18T13:16:45.000000000",1016,475200.0]
["2020-03-18T06:16:45.000000000","2020-03-18T13:16:45.000000000",1020,3012193.0]
["2020-03-18T06:16:45.000000000","2020-03-18T13:16:45.000000000",1130,827050000.3082]
["2020-03-18T06:17:00.000000000","2020-03-18T13:17:00.000000000",1018,477527.10000000003]
["2020-03-18T06:17:00.000000000","2020-03-18T13:17:00.000000000",1022,4.369075]
["2020-03-18T06:17:15.000000000","2020-03-18T13:17:15.000000000",1016,475500.0]
["2020-03-18T06:17:15.000000000","2020-03-18T13:17:15.000000000",1020,3012193.0]
["2020-03-18T06:17:15.000000000","2020-03-18T13:17:15.000000000",1130,827257540.4059]
["2020-03-18T06:17:30.000000000","2020-03-18T13:17:30.000000000",1018,477589.60000000003]
["2020-03-18T06:17:30.000000000","2020-03-18T13:17:30.000000000",1022,4.750881]
["2020-03-18T06:17:45.000000000","2020-03-18T13:17:45.000000000",1016,475700.0]
["2020-03-18T06:17:45.000000000","2020-03-18T13:17:45.000000000",1020,3012193.0]
["2020-03-18T06:17:45.000000000","2020-03-18T13:17:45.000000000",1130,826655403.0252]
["2020-03-18T06:18:00.000000000","2020-03-18T13:18:00.000000000",1018,477306.2]
["2020-03-18T06:18:00.000000000","2020-03-18T13:18:00.000000000",1022,5.050549]
["2020-03-18T06:18:15.000000000","2020-03-18T13:18:15.000000000",1016,475500.0]
["2020-03-18T06:18:15.000000000","2020-03-18T13:18:15.000000000",1020,3012193.0]
["2020-03-18T06:18:15.000000000","2020-03-18T13:18:15.000000000",1130,826976502.799]
["2020-03-18T06:18:30.000000000","2020-03-18T13:18:30.000000000",1018,477475.0]
["2020-03-18T06:18:30.000000000","2020-03-18T13:18:30.000000000",1022,5.252603]
["2020-03-18T06:18:45.000000000","2020-03-18T13:18:45.000000000",1016,475600.0]
["2020-03-18T06:18:45.000000000","2020-03-18T13:18:45.000000000",1020,3012193.0]
["2020-03-18T06:18:45.000000000","2020-03-18T13:18:45.000000000",1130,827451224.4158]
["2020-03-18T06:19:00.000000000","2020-03-18T13:19:00.000000000",1018,477645.8]
["2020-03-18T06:19:00.000000000","2020-03-18T13:19:00.000000000",1022,5.685514]
["2020-03-18T06:19:15.000000000","2020-03-18T13:19:15.000000000",1016,475600.0]
["2020-03-18T06:19:15.000000000","2020-03-18T13:19:15.000000000",1020,3012193.0]
["2020-03-18T06:19:15.000000000","2020-03-18T13:19:15.000000000",1130,826682211.5429]
["2020-03-18T06:19:30.000000000","2020-03-18T13:19:30.000000000",1018,477656.3]
["2020-03-18T06:19:30.000000000","2020-03-18T13:19:30.000000000",1022,6.13617]
["2020-03-18T06:19:45.000000000","2020-03-18T13:19:45.000000000",1016,475500.0]
["2020-03-18T06:19:45.000000000","2020-03-18T13:19:45.000000000",1020,3012193.0]
["2020-03-18T06:19:45.000000000","2020-03-18T13:19:45.000000000",1130,826361412.9884]
["2020-03-18T06:20:00.000000000","2020-03-18T13:20:00.000000000",1018,477300.0]
["2020-03-18T06:20:00.000000000","2020-03-18T13:20:00.000000000",1022,6.551309]
["2020-03-18T06:20:15.000000000","2020-03-18T13:20:15.000000000",1016,474800.0]
["2020-03-18T06:20:15.000000000","2020-03-18T13:20:15.000000000",1020,3012193.0]
["2020-03-18T06:20:15.000000000","2020-03-18T13:20:15.000000000",1130,826949694.2813]
["2020-03-18T06:20:30.000000000","2020-03-18T13:20:30.000000000",1018,477325.0]
["2020-03-18T06:20:30.000000000","2020-03-18T13:20:30.000000000",1022,6.959748]
["2020-03-18T06:20:45.000000000","2020-03-18T13:20:45.000000000",1016,475300.0]
["2020-03-18T06:20:45.000000000","2020-03-18T13:20:45.000000000",1020,3012193.0]
["2020-03-18T06:20:45.000000000","2020-03-18T13:20:45.000000000",1130,826836134.6052]
["2020-03-18T06:21:00.000000000","2020-03-18T13:21:00.000000000",1018,477310.4]
["2020-03-18T06:21:00.000000000","2020-03-18T13:21:00.000000000",1022,7.146204]
["2020-03-18T06:21:15.000000000","2020-03-18T13:21:15.000000000",1016,475600.0]
["2020-03-18T06:21:15.000000000","2020-03-18T13:21:15.000000000",1020,3012193.0]
["2020-03-18T06:21:15.000000000","2020-03-18T13:21:15.000000000",1130,826441537.3222]
["2020-03-18T06:21:30.000000000","2020-03-18T13:21:30.000000000",1018,477322.9]
["2020-03-18T06:21:30.000000000","2020-03-18T13:21:30.000000000",1022,7.399326]
["2020-03-18T06:21:45.000000000","2020-03-18T13:21:45.000000000",1016,475600.0]
["2020-03-18T06:21:45.000000000","2020-03-18T13:21:45.000000000",1020,3012193.0]
["2020-03-18T06:21:45.000000000","2020-03-18T13:21:45.000000000",1130,826167427.7592]
["2020-03-18T06:22:00.000000000","2020-03-18T13:22:00.000000000",1018,477418.8]
["2020-03-18T06:22:00.000000000","2020-03-18T13:22:00.000000000",1022,7.814508]
["2020-03-18T06:22:15.000000000","2020-03-18T13:22:15.000000000",1016,475500.0]
["2020-03-18T06:22:15.000000000","2020-03-18T13:22:15.000000000",1020,3012193.0]
["2020-03-18T06:22:15.000000000","2020-03-18T13:22:15.000000000",1130,826936440.6321]
["2020-03-18T06:22:30.000000000","2020-03-18T13:22:30.000000000",1018,477262.5]
["2020-03-18T06:22:30.000000000","2020-03-18T13:22:30.000000000",1022,8.111954]
["2020-03-18T06:22:45.000000000","2020-03-18T13:22:45.000000000",1016,475400.0]
["2020-03-18T06:22:45.000000000","2020-03-18T13:22:45.000000000",1020,3012193.0]
["2020-03-18T06:22:45.000000000","2020-03-18T13:22:45.000000000",1130,825919825.4946]
["2020-03-18T06:23:00.000000000","2020-03-18T13:23:00.000000000",1018,477329.2]
["2020-03-18T06:23:00.000000000","2020-03-18T13:23:00.000000000",1022,8.425035]
["2020-03-18T06:23:15.000000000","2020-03-18T13:23:15.000000000",1016,475500.0]
["2020-03-18T06:23:15.000000000","2020-03-18T13:23:15.000000000",1020,3012193.0]
["2020-03-18T06:23:15.000000000","2020-03-18T13:23:15.000000000",1130,826562025.0422]
["2020-03-18T06:23:30.000000000","2020-03-18T13:23:30.000000000",1018,477172.9]
["2020-03-18T06:23:30.000000000","2020-03-18T13:23:30.000000000",1022,8.846841]
["2020-03-18T06:23:45.000000000","2020-03-18T13:23:45.000000000",1016,475600.0]
["2020-03-18T06:23:45.000000000","2020-03-18T13:23:45.000000000",1020,3012193.0]
["2020-03-18T06:23:45.000000000","2020-03-18T13:23:45.000000000",1130,827003311.3167]
["2020-03-18T06:24:00.000000000","2020-03-18T13:24:00.000000000",1018,477256.3]
["2020-03-18T06:24:00.000000000","2020-03-18T13:24:00.000000000",1022,9.157619]
["2020-03-18T06:24:15.000000000","2020-03-18T13:24:15.000000000",1016,475500.0]
["2020-03-18T06:24:15.000000000","2020-03-18T13:24:15.000000000",1020,3012193.0]
["2020-03-18T06:24:15.000000000","2020-03-18T13:24:15.000000000",1130,826020432.7408]
["2020-03-18T06:24:30.000000000","2020-03-18T13:24:30.000000000",1018,477250.0]
["2020-03-18T06:24:30.000000000","2020-03-18T13:24:30.000000000",1022,9.463991]
["2020-03-18T06:24:45.000000000","2020-03-18T13:24:45.000000000",1016,475600.0]
["2020-03-18T06:24:45.000000000","2020-03-18T13:24:45.000000000",1020,3012193.0]
["2020-03-18T06:24:45.000000000","2020-03-18T13:24:45.000000000",1130,826822880.956]
["2020-03-18T06:25:00.000000000","2020-03-18T13:25:00.000000000",1018,477122.9]
["2020-03-18T06:25:00.000000000","2020-03-18T13:25:00.000000000",1022,9.717025]
["2020-03-18T06:25:15.000000000","2020-03-18T13:25:15.000000000",1016,475500.0]
["2020-03-18T06:25:15.000000000","2020-03-18T13:25:15.000000000",1020,3012193.0]
["2020-03-18T06:25:15.000000000","2020-03-18T13:25:15.000000000",1130,827331037.9151]
["2020-03-18T06:25:30.000000000","2020-03-18T13:25:30.000000000",1018,477391.7]
["2020-03-18T06:25:30.000000000","2020-03-18T13:25:30.000000000",1022,10.14107]
["2020-03-18T06:25:45.000000000","2020-03-18T13:25:45.000000000",1016,475500.0]
["2020-03-18T06:25:45.000000000","2020-03-18T13:25:45.000000000",1020,3012194.0]
["2020-03-18T06:25:45.000000000","2020-03-18T13:25:45.000000000",1130,826388495.8538]
["2020-03-18T06:26:00.000000000","2020-03-18T13:26:00.000000000",1018,477725.0]
["2020-03-18T06:26:00.000000000","2020-03-18T13:26:00.000000000",1022,10.52295]
["2020-03-18T06:26:15.000000000","2020-03-18T13:26:15.000000000",1016,475600.0]
["2020-03-18T06:26:15.000000000","2020-03-18T13:26:15.000000000",1020,3012194.0]
["2020-03-18T06:26:15.000000000","2020-03-18T13:26:15.000000000",1130,827117446.8018]
["2020-03-18T06:26:30.000000000","2020-03-18T13:26:30.000000000",1018,477489.6]
["2020-03-18T06:26:30.000000000","2020-03-18T13:26:30.000000000",1022,10.67612]
["2020-03-18T06:26:45.000000000","2020-03-18T13:26:45.000000000",1016,475600.0]
["2020-03-18T06:26:45.000000000","2020-03-18T13:26:45.000000000",1020,3012194.0]
["2020-03-18T06:26:45.000000000","2020-03-18T13:26:45.000000000",1130,827337939.4026]
["2020-03-18T06:27:00.000000000","2020-03-18T13:27:00.000000000",1018,477218.8]
["2020-03-18T06:27:00.000000000","2020-03-18T13:27:00.000000000",1022,10.91364]
["2020-03-18T06:27:15.000000000","2020-03-18T13:27:15.000000000",1016,475800.0]
["2020-03-18T06:27:15.000000000","2020-03-18T13:27:15.000000000",1020,3012194.0]
["2020-03-18T06:27:15.000000000","2020-03-18T13:27:15.000000000",1130,826716222.561]
["2020-03-18T06:27:30.000000000","2020-03-18T13:27:30.000000000",1018,477358.3]
["2020-03-18T06:27:30.000000000","2020-03-18T13:27:30.000000000",1022,11.43747]
["2020-03-18T06:27:45.000000000","2020-03-18T13:27:45.000000000",1016,475800.0]
["2020-03-18T06:27:45.000000000","2020-03-18T13:27:45.000000000",1020,3012194.0]
["2020-03-18T06:27:45.000000000","2020-03-18T13:27:45.000000000",1130,826749657.9144]
["2020-03-18T06:28:00.000000000","2020-03-18T13:28:00.000000000",1018,477525.0]
["2020-03-18T06:28:00.000000000","2020-03-18T13:28:00.000000000",1022,11.63293]
["2020-03-18T06:28:15.000000000","2020-03-18T13:28:15.000000000",1016,475800.0]
["2020-03-18T06:28:15.000000000","2020-03-18T13:28:15.000000000",1020,3012194.0]
["2020-03-18T06:28:15.000000000","2020-03-18T13:28:15.000000000",1130,827839469.7036]
["2020-03-18T06:28:30.000000000","2020-03-18T13:28:30.000000000",1018,477625.0]
["2020-03-18T06:28:30.000000000","2020-03-18T13:28:30.000000000",1022,12.49428]
["2020-03-18T06:28:45.000000000","2020-03-18T13:28:45.000000000",1016,475700.0]
["2020-03-18T06:28:45.000000000","2020-03-18T13:28:45.000000000",1020,3012194.0]
["2020-03-18T06:28:45.000000000","2020-03-18T13:28:45.000000000",1130,826956595.6422]
["2020-03-18T06:29:00.000000000","2020-03-18T13:29:00.000000000",1018,477756.3]
["2020-03-18T06:29:00.000000000","2020-03-18T13:29:00.000000000",1022,12.78725]
["2020-03-18T06:29:15.000000000","2020-03-18T13:29:15.000000000",1016,475900.0]
["2020-03-18T06:29:15.000000000","2020-03-18T13:29:15.000000000",1020,3012194.0]
["2020-03-18T06:29:15.000000000","2020-03-18T13:29:15.000000000",1130,826829481.0554]
["2020-03-18T06:29:30.000000000","2020-03-18T13:29:30.000000000",1018,477487.5]
["2020-03-18T06:29:30.000000000","2020-03-18T13:29:30.000000000",1022,12.78733]
["2020-03-18T06:29:45.000000000","2020-03-18T13:29:45.000000000",1016,476000.0]
["2020-03-18T06:29:45.000000000","2020-03-18T13:29:45.000000000",1020,3012194.0]
["2020-03-18T06:29:45.000000000","2020-03-18T13:29:45.000000000",1130,827739464.8628]
["2020-03-18T06:30:00.000000000","2020-03-18T13:30:00.000000000",1018,477531.3]
["2020-03-18T06:30:00.000000000","2020-03-18T13:30:00.000000000",1022,13.44666]
["2020-03-18T06:30:15.000000000","2020-03-18T13:30:15.000000000",1016,475900.0]
["2020-03-18T06:30:15.000000000","2020-03-18T13:30:15.000000000",1020,3012194.0]
["2020-03-18T06:30:15.000000000","2020-03-18T13:30:15.000000000",1130,827177389.4624]
["2020-03-18T06:30:30.000000000","2020-03-18T13:30:30.000000000",1018,477414.60000000003]
["2020-03-18T06:30:30.000000000","2020-03-18T13:30:30.000000000",1022,14.06377]
["2020-03-18T06:30:45.000000000","2020-03-18T13:30:45.000000000",1016,476000.0]
["2020-03-18T06:30:45.000000000","2020-03-18T13:30:45.000000000",1020,3012194.0]
["2020-03-18T06:30:45.000000000","2020-03-18T13:30:45.000000000",1130,826896652.9816]
["2020-03-18T06:31:00.000000000","2020-03-18T13:31:00.000000000",1018,477564.6]
["2020-03-18T06:31:00.000000000","2020-03-18T13:31:00.000000000",1022,14.35903]
["2020-03-18T06:31:15.000000000","2020-03-18T13:31:15.000000000",1016,475900.0]
["2020-03-18T06:31:15.000000000","2020-03-18T13:31:15.000000000",1020,3012195.0]
["2020-03-18T06:31:15.000000000","2020-03-18T13:31:15.000000000",1130,827826792.0945]
["2020-03-18T06:31:30.000000000","2020-03-18T13:31:30.000000000",1018,477597.89999999997]
["2020-03-18T06:31:30.000000000","2020-03-18T13:31:30.000000000",1022,14.69208]
["2020-03-18T06:31:45.000000000","2020-03-18T13:31:45.000000000",1016,475800.0]
["2020-03-18T06:31:45.000000000","2020-03-18T13:31:45.000000000",1020,3012195.0]
["2020-03-18T06:31:45.000000000","2020-03-18T13:31:45.000000000",1130,827398457.9655]
["2020-03-18T06:32:00.000000000","2020-03-18T13:32:00.000000000",1018,477379.2]
["2020-03-18T06:32:00.000000000","2020-03-18T13:32:00.000000000",1022,15.14499]
["2020-03-18T06:32:15.000000000","2020-03-18T13:32:15.000000000",1016,475700.0]
["2020-03-18T06:32:15.000000000","2020-03-18T13:32:15.000000000",1020,3012195.0]
["2020-03-18T06:32:15.000000000","2020-03-18T13:32:15.000000000",1130,826743004.3335]
["2020-03-18T06:32:30.000000000","2020-03-18T13:32:30.000000000",1018,477691.7]
["2020-03-18T06:32:30.000000000","2020-03-18T13:32:30.000000000",1022,15.54897]
["2020-03-18T06:32:45.000000000","2020-03-18T13:32:45.000000000",1016,475800.0]
["2020-03-18T06:32:45.000000000","2020-03-18T13:32:45.000000000",1020,3012195.0]
["2020-03-18T06:32:45.000000000","2020-03-18T13:32:45.000000000",1130,828040055.5005]
["2020-03-18T06:33:00.000000000","2020-03-18T13:33:00.000000000",1018,477679.19999999995]
["2020-03-18T06:33:00.000000000","2020-03-18T13:33:00.000000000",1022,16.00412]
["2020-03-18T06:33:15.000000000","2020-03-18T13:33:15.000000000",1016,475900.0]
["2020-03-18T06:33:15.000000000","2020-03-18T13:33:15.000000000",1020,3012195.0]
["2020-03-18T06:33:15.000000000","2020-03-18T13:33:15.000000000",1130,827525572.5945]
["2020-03-18T06:33:30.000000000","2020-03-18T13:33:30.000000000",1018,477697.9]
["2020-03-18T06:33:30.000000000","2020-03-18T13:33:30.000000000",1022,16.15728]
["2020-03-18T06:33:45.000000000","2020-03-18T13:33:45.000000000",1016,475900.0]
["2020-03-18T06:33:45.000000000","2020-03-18T13:33:45.000000000",1020,3012195.0]
["2020-03-18T06:33:45.000000000","2020-03-18T13:33:45.000000000",1130,827217726.2655]
["2020-03-18T06:34:00.000000000","2020-03-18T13:34:00.000000000",1018,477577.1]
["2020-03-18T06:34:00.000000000","2020-03-18T13:34:00.000000000",1022,16.5657]
["2020-03-18T06:34:15.000000000","2020-03-18T13:34:15.000000000",1016,475700.0]
["2020-03-18T06:34:15.000000000","2020-03-18T13:34:15.000000000",1020,3012195.0]
["2020-03-18T06:34:15.000000000","2020-03-18T13:34:15.000000000",1130,827659314.0525]
["2020-03-18T06:34:30.000000000","2020-03-18T13:34:30.000000000",1018,477458.3]
["2020-03-18T06:34:30.000000000","2020-03-18T13:34:30.000000000",1022,17.05414]
["2020-03-18T06:34:45.000000000","2020-03-18T13:34:45.000000000",1016,475800.0]
["2020-03-18T06:34:45.000000000","2020-03-18T13:34:45.000000000",1020,3012195.0]
["2020-03-18T06:34:45.000000000","2020-03-18T13:34:45.000000000",1130,827284596.9945]
["2020-03-18T06:35:00.000000000","2020-03-18T13:35:00.000000000",1018,477737.5]
["2020-03-18T06:35:00.000000000","2020-03-18T13:35:00.000000000",1022,17.48483]
["2020-03-18T06:35:15.000000000","2020-03-18T13:35:15.000000000",1016,475900.0]
["2020-03-18T06:35:15.000000000","2020-03-18T13:35:15.000000000",1020,3012195.0]
["2020-03-18T06:35:15.000000000","2020-03-18T13:35:15.000000000",1130,826743004.3335]
["2020-03-18T06:35:30.000000000","2020-03-18T13:35:30.000000000",1018,477627.1]
["2020-03-18T06:35:30.000000000","2020-03-18T13:35:30.000000000",1022,17.85558]
["2020-03-18T06:35:45.000000000","2020-03-18T13:35:45.000000000",1016,475800.0]
["2020-03-18T06:35:45.000000000","2020-03-18T13:35:45.000000000",1020,3012195.0]
["2020-03-18T06:35:45.000000000","2020-03-18T13:35:45.000000000",1130,826916807.985]
["2020-03-18T06:36:00.000000000","2020-03-18T13:36:00.000000000",1018,477741.69999999995]
["2020-03-18T06:36:00.000000000","2020-03-18T13:36:00.000000000",1022,18.42384]
["2020-03-18T06:36:15.000000000","2020-03-18T13:36:15.000000000",1016,475600.0]
["2020-03-18T06:36:15.000000000","2020-03-18T13:36:15.000000000",1020,3012196.0]
["2020-03-18T06:36:15.000000000","2020-03-18T13:36:15.000000000",1130,828074368.2112]
["2020-03-18T06:36:30.000000000","2020-03-18T13:36:30.000000000",1018,477631.3]
["2020-03-18T06:36:30.000000000","2020-03-18T13:36:30.000000000",1022,18.85458]
["2020-03-18T06:36:45.000000000","2020-03-18T13:36:45.000000000",1016,475500.0]
["2020-03-18T06:36:45.000000000","2020-03-18T13:36:45.000000000",1020,3012196.0]
["2020-03-18T06:36:45.000000000","2020-03-18T13:36:45.000000000",1130,826716771.474]
["2020-03-18T06:37:00.000000000","2020-03-18T13:37:00.000000000",1018,477531.3]
["2020-03-18T06:37:00.000000000","2020-03-18T13:37:00.000000000",1022,19.3163]
["2020-03-18T06:37:15.000000000","2020-03-18T13:37:15.000000000",1016,475600.0]
["2020-03-18T06:37:15.000000000","2020-03-18T13:37:15.000000000",1020,3012196.0]
["2020-03-18T06:37:15.000000000","2020-03-18T13:37:15.000000000",1130,827478857.062]
["2020-03-18T06:37:30.000000000","2020-03-18T13:37:30.000000000",1018,477739.6]
["2020-03-18T06:37:30.000000000","2020-03-18T13:37:30.000000000",1022,19.68033]
["2020-03-18T06:37:45.000000000","2020-03-18T13:37:45.000000000",1016,475900.0]
["2020-03-18T06:37:45.000000000","2020-03-18T13:37:45.000000000",1020,3012196.0]
["2020-03-18T06:37:45.000000000","2020-03-18T13:37:45.000000000",1130,827686397.3664]
["2020-03-18T06:38:00.000000000","2020-03-18T13:38:00.000000000",1018,477608.3]
["2020-03-18T06:38:00.000000000","2020-03-18T13:38:00.000000000",1022,19.96012]
["2020-03-18T06:38:15.000000000","2020-03-18T13:38:15.000000000",1016,475700.0]
["2020-03-18T06:38:15.000000000","2020-03-18T13:38:15.000000000",1020,3012196.0]
["2020-03-18T06:38:15.000000000","2020-03-18T13:38:15.000000000",1130,827064077.6728]
["2020-03-18T06:38:30.000000000","2020-03-18T13:38:30.000000000",1018,477308.3]
["2020-03-18T06:38:30.000000000","2020-03-18T13:38:30.000000000",1022,20.27759]
["2020-03-18T06:38:45.000000000","2020-03-18T13:38:45.000000000",1016,475300.0]
["2020-03-18T06:38:45.000000000","2020-03-18T13:38:45.000000000",1020,3012196.0]
["2020-03-18T06:38:45.000000000","2020-03-18T13:38:45.000000000",1130,827084560.6056]
["2020-03-18T06:39:00.000000000","2020-03-18T13:39:00.000000000",1018,477618.7]
["2020-03-18T06:39:00.000000000","2020-03-18T13:39:00.000000000",1022,20.75484]
["2020-03-18T06:39:15.000000000","2020-03-18T13:39:15.000000000",1016,475500.0]
["2020-03-18T06:39:15.000000000","2020-03-18T13:39:15.000000000",1020,3012197.0]
["2020-03-18T06:39:15.000000000","2020-03-18T13:39:15.000000000",1130,827479131.7715]
["2020-03-18T06:39:30.000000000","2020-03-18T13:39:30.000000000",1018,477577.1]
["2020-03-18T06:39:30.000000000","2020-03-18T13:39:30.000000000",1022,21.14558]
["2020-03-18T06:39:45.000000000","2020-03-18T13:39:45.000000000",1016,475900.0]
["2020-03-18T06:39:45.000000000","2020-03-18T13:39:45.000000000",1020,3012197.0]
["2020-03-18T06:39:45.000000000","2020-03-18T13:39:45.000000000",1130,826823677.7043]
["2020-03-18T06:40:00.000000000","2020-03-18T13:40:00.000000000",1018,477783.3]
["2020-03-18T06:40:00.000000000","2020-03-18T13:40:00.000000000",1022,21.8538]
["2020-03-18T06:40:15.000000000","2020-03-18T13:40:15.000000000",1016,475600.0]
["2020-03-18T06:40:15.000000000","2020-03-18T13:40:15.000000000",1020,3012197.0]
["2020-03-18T06:40:15.000000000","2020-03-18T13:40:15.000000000",1130,827726433.1452]
["2020-03-18T06:40:30.000000000","2020-03-18T13:40:30.000000000",1018,477291.7]
["2020-03-18T06:40:30.000000000","2020-03-18T13:40:30.000000000",1022,22.27116]
["2020-03-18T06:40:45.000000000","2020-03-18T13:40:45.000000000",1016,475900.0]
["2020-03-18T06:40:45.000000000","2020-03-18T13:40:45.000000000",1020,3012197.0]
["2020-03-18T06:40:45.000000000","2020-03-18T13:40:45.000000000",1130,827419189.0512]
["2020-03-18T06:41:00.000000000","2020-03-18T13:41:00.000000000",1018,477772.89999999997]
["2020-03-18T06:41:00.000000000","2020-03-18T13:41:00.000000000",1022,22.744]
["2020-03-18T06:41:15.000000000","2020-03-18T13:41:15.000000000",1016,476000.0]
["2020-03-18T06:41:15.000000000","2020-03-18T13:41:15.000000000",1020,3012197.0]
["2020-03-18T06:41:15.000000000","2020-03-18T13:41:15.000000000",1130,826830605.7574]
["2020-03-18T06:41:30.000000000","2020-03-18T13:41:30.000000000",1018,477712.5]
["2020-03-18T06:41:30.000000000","2020-03-18T13:41:30.000000000",1022,23.51435]
["2020-03-18T06:41:45.000000000","2020-03-18T13:41:45.000000000",1016,476200.0]
["2020-03-18T06:41:45.000000000","2020-03-18T13:41:45.000000000",1020,3012197.0]
["2020-03-18T06:41:45.000000000","2020-03-18T13:41:45.000000000",1130,827325208.5048]
["2020-03-18T06:42:00.000000000","2020-03-18T13:42:00.000000000",1018,479460.39999999997]
["2020-03-18T06:42:00.000000000","2020-03-18T13:42:00.000000000",1022,24.03828]
["2020-03-18T06:42:15.000000000","2020-03-18T13:42:15.000000000",1016,475900.0]
["2020-03-18T06:42:15.000000000","2020-03-18T13:42:15.000000000",1020,3012197.0]
["2020-03-18T06:42:15.000000000","2020-03-18T13:42:15.000000000",1130,828488820.2059]
["2020-03-18T06:42:30.000000000","2020-03-18T13:42:30.000000000",1018,477731.3]
["2020-03-18T06:42:30.000000000","2020-03-18T13:42:30.000000000",1022,26.67787]
["2020-03-18T06:42:45.000000000","2020-03-18T13:42:45.000000000",1016,476200.0]
["2020-03-18T06:42:45.000000000","2020-03-18T13:42:45.000000000",1020,3012197.0]
["2020-03-18T06:42:45.000000000","2020-03-18T13:42:45.000000000",1130,827552930.598]
["2020-03-18T06:43:00.000000000","2020-03-18T13:43:00.000000000",1018,478114.6]
["2020-03-18T06:43:00.000000000","2020-03-18T13:43:00.000000000",1022,28.50042]
["2020-03-18T06:43:15.000000000","2020-03-18T13:43:15.000000000",1016,476300.0]
["2020-03-18T06:43:15.000000000","2020-03-18T13:43:15.000000000",1020,3012198.0]
["2020-03-18T06:43:15.000000000","2020-03-18T13:43:15.000000000",1130,827820387.2946]
["2020-03-18T06:43:30.000000000","2020-03-18T13:43:30.000000000",1018,478454.2]
["2020-03-18T06:43:30.000000000","2020-03-18T13:43:30.000000000",1022,29.36629]
["2020-03-18T06:43:45.000000000","2020-03-18T13:43:45.000000000",1016,476000.0]
["2020-03-18T06:43:45.000000000","2020-03-18T13:43:45.000000000",1020,3012198.0]
["2020-03-18T06:43:45.000000000","2020-03-18T13:43:45.000000000",1130,828382162.2216]
["2020-03-18T06:44:00.000000000","2020-03-18T13:44:00.000000000",1018,479937.5]
["2020-03-18T06:44:00.000000000","2020-03-18T13:44:00.000000000",1022,29.78587]
["2020-03-18T06:44:15.000000000","2020-03-18T13:44:15.000000000",1016,476300.0]
["2020-03-18T06:44:15.000000000","2020-03-18T13:44:15.000000000",1020,3012198.0]
["2020-03-18T06:44:15.000000000","2020-03-18T13:44:15.000000000",1130,828321918.2616]
["2020-03-18T06:44:30.000000000","2020-03-18T13:44:30.000000000",1018,478439.6]
["2020-03-18T06:44:30.000000000","2020-03-18T13:44:30.000000000",1022,30.37859]
["2020-03-18T06:44:45.000000000","2020-03-18T13:44:45.000000000",1016,476600.0]
["2020-03-18T06:44:45.000000000","2020-03-18T13:44:45.000000000",1020,3012198.0]
["2020-03-18T06:44:45.000000000","2020-03-18T13:44:45.000000000",1130,827673392.0322]
["2020-03-18T06:45:00.000000000","2020-03-18T13:45:00.000000000",1018,479412.5]
["2020-03-18T06:45:00.000000000","2020-03-18T13:45:00.000000000",1022,30.88914]
["2020-03-18T06:45:15.000000000","2020-03-18T13:45:15.000000000",1016,476400.0]
["2020-03-18T06:45:15.000000000","2020-03-18T13:45:15.000000000",1020,3012198.0]
["2020-03-18T06:45:15.000000000","2020-03-18T13:45:15.000000000",1130,828689707.6374]
["2020-03-18T06:45:30.000000000","2020-03-18T13:45:30.000000000",1018,479887.5]
["2020-03-18T06:45:30.000000000","2020-03-18T13:45:30.000000000",1022,31.54187]
["2020-03-18T06:45:45.000000000","2020-03-18T13:45:45.000000000",1016,476500.0]
["2020-03-18T06:45:45.000000000","2020-03-18T13:45:45.000000000",1020,3012199.0]
["2020-03-18T06:45:45.000000000","2020-03-18T13:45:45.000000000",1130,828656848.5597]
["2020-03-18T06:46:00.000000000","2020-03-18T13:46:00.000000000",1018,478054.19999999995]
["2020-03-18T06:46:00.000000000","2020-03-18T13:46:00.000000000",1022,32.068]
["2020-03-18T06:46:15.000000000","2020-03-18T13:46:15.000000000",1016,476300.0]
["2020-03-18T06:46:15.000000000","2020-03-18T13:46:15.000000000",1020,3012199.0]
["2020-03-18T06:46:15.000000000","2020-03-18T13:46:15.000000000",1130,828061638.0373]
["2020-03-18T06:46:30.000000000","2020-03-18T13:46:30.000000000",1018,478691.7]
["2020-03-18T06:46:30.000000000","2020-03-18T13:46:30.000000000",1022,32.52975]
["2020-03-18T06:46:45.000000000","2020-03-18T13:46:45.000000000",1016,476600.0]
["2020-03-18T06:46:45.000000000","2020-03-18T13:46:45.000000000",1020,3012199.0]
["2020-03-18T06:46:45.000000000","2020-03-18T13:46:45.000000000",1130,829024638.0576]
["2020-03-18T06:47:00.000000000","2020-03-18T13:47:00.000000000",1018,478235.4]
["2020-03-18T06:47:00.000000000","2020-03-18T13:47:00.000000000",1022,33.24456]
["2020-03-18T06:47:15.000000000","2020-03-18T13:47:15.000000000",1016,476800.0]
["2020-03-18T06:47:15.000000000","2020-03-18T13:47:15.000000000",1020,3012199.0]
["2020-03-18T06:47:15.000000000","2020-03-18T13:47:15.000000000",1130,828817097.5465]
["2020-03-18T06:47:30.000000000","2020-03-18T13:47:30.000000000",1018,478062.5]
["2020-03-18T06:47:30.000000000","2020-03-18T13:47:30.000000000",1022,33.92171]
["2020-03-18T06:47:45.000000000","2020-03-18T13:47:45.000000000",1016,476500.0]
["2020-03-18T06:47:45.000000000","2020-03-18T13:47:45.000000000",1020,3012200.0]
["2020-03-18T06:47:45.000000000","2020-03-18T13:47:45.000000000",1130,828235716.88]
["2020-03-18T06:48:00.000000000","2020-03-18T13:48:00.000000000",1018,478114.6]
["2020-03-18T06:48:00.000000000","2020-03-18T13:48:00.000000000",1022,34.36566]
["2020-03-18T06:48:15.000000000","2020-03-18T13:48:15.000000000",1016,476900.0]
["2020-03-18T06:48:15.000000000","2020-03-18T13:48:15.000000000",1020,3012200.0]
["2020-03-18T06:48:15.000000000","2020-03-18T13:48:15.000000000",1130,829332157.68]
["2020-03-18T06:48:30.000000000","2020-03-18T13:48:30.000000000",1018,478004.2]
["2020-03-18T06:48:30.000000000","2020-03-18T13:48:30.000000000",1022,34.5877]
["2020-03-18T06:48:45.000000000","2020-03-18T13:48:45.000000000",1016,476700.0]
["2020-03-18T06:48:45.000000000","2020-03-18T13:48:45.000000000",1020,3012200.0]
["2020-03-18T06:48:45.000000000","2020-03-18T13:48:45.000000000",1130,829272214.9]
["2020-03-18T06:49:00.000000000","2020-03-18T13:49:00.000000000",1018,478072.9]
["2020-03-18T06:49:00.000000000","2020-03-18T13:49:00.000000000",1022,35.2293]
["2020-03-18T06:49:15.000000000","2020-03-18T13:49:15.000000000",1016,476400.0]
["2020-03-18T06:49:15.000000000","2020-03-18T13:49:15.000000000",1020,3012200.0]
["2020-03-18T06:49:15.000000000","2020-03-18T13:49:15.000000000",1130,828616760.18]
["2020-03-18T06:49:30.000000000","2020-03-18T13:49:30.000000000",1018,478722.89999999997]
["2020-03-18T06:49:30.000000000","2020-03-18T13:49:30.000000000",1022,35.84647]
["2020-03-18T06:49:45.000000000","2020-03-18T13:49:45.000000000",1016,476800.0]
["2020-03-18T06:49:45.000000000","2020-03-18T13:49:45.000000000",1020,3012201.0]
["2020-03-18T06:49:45.000000000","2020-03-18T13:49:45.000000000",1130,828971571.3246]
["2020-03-18T06:50:00.000000000","2020-03-18T13:50:00.000000000",1018,479404.2]
["2020-03-18T06:50:00.000000000","2020-03-18T13:50:00.000000000",1022,36.43469]
["2020-03-18T06:50:15.000000000","2020-03-18T13:50:15.000000000",1016,476300.0]
["2020-03-18T06:50:15.000000000","2020-03-18T13:50:15.000000000",1020,3012201.0]
["2020-03-18T06:50:15.000000000","2020-03-18T13:50:15.000000000",1130,829633653.1044]
["2020-03-18T06:50:30.000000000","2020-03-18T13:50:30.000000000",1018,478429.19999999995]
["2020-03-18T06:50:30.000000000","2020-03-18T13:50:30.000000000",1022,36.79879]
["2020-03-18T06:50:45.000000000","2020-03-18T13:50:45.000000000",1016,476800.0]
["2020-03-18T06:50:45.000000000","2020-03-18T13:50:45.000000000",1020,3012201.0]
["2020-03-18T06:50:45.000000000","2020-03-18T13:50:45.000000000",1130,828423049.5225]
["2020-03-18T06:51:00.000000000","2020-03-18T13:51:00.000000000",1018,478193.8]
["2020-03-18T06:51:00.000000000","2020-03-18T13:51:00.000000000",1022,37.4759]
["2020-03-18T06:51:15.000000000","2020-03-18T13:51:15.000000000",1016,476800.0]
["2020-03-18T06:51:15.000000000","2020-03-18T13:51:15.000000000",1020,3012201.0]
["2020-03-18T06:51:15.000000000","2020-03-18T13:51:15.000000000",1130,828710714.718]
["2020-03-18T06:51:30.000000000","2020-03-18T13:51:30.000000000",1018,477731.3]
["2020-03-18T06:51:30.000000000","2020-03-18T13:51:30.000000000",1022,38.13083]
["2020-03-18T06:51:45.000000000","2020-03-18T13:51:45.000000000",1016,476500.0]
["2020-03-18T06:51:45.000000000","2020-03-18T13:51:45.000000000",1020,3012202.0]
["2020-03-18T06:51:45.000000000","2020-03-18T13:51:45.000000000",1130,828858286.5138]
["2020-03-18T06:52:00.000000000","2020-03-18T13:52:00.000000000",1018,477489.6]
["2020-03-18T06:52:00.000000000","2020-03-18T13:52:00.000000000",1022,38.88342]
["2020-03-18T06:52:15.000000000","2020-03-18T13:52:15.000000000",1016,477000.0]
["2020-03-18T06:52:15.000000000","2020-03-18T13:52:15.000000000",1020,3012202.0]
["2020-03-18T06:52:15.000000000","2020-03-18T13:52:15.000000000",1130,828684482.4584]
["2020-03-18T06:52:30.000000000","2020-03-18T13:52:30.000000000",1018,478377.1]
["2020-03-18T06:52:30.000000000","2020-03-18T13:52:30.000000000",1022,39.09433]
["2020-03-18T06:52:45.000000000","2020-03-18T13:52:45.000000000",1016,476600.0]
["2020-03-18T06:52:45.000000000","2020-03-18T13:52:45.000000000",1020,3012202.0]
["2020-03-18T06:52:45.000000000","2020-03-18T13:52:45.000000000",1130,828838104.7604]
["2020-03-18T06:53:00.000000000","2020-03-18T13:53:00.000000000",1018,478264.6]
["2020-03-18T06:53:00.000000000","2020-03-18T13:53:00.000000000",1022,39.74702]
["2020-03-18T06:53:15.000000000","2020-03-18T13:53:15.000000000",1016,476900.0]
["2020-03-18T06:53:15.000000000","2020-03-18T13:53:15.000000000",1020,3012202.0]
["2020-03-18T06:53:15.000000000","2020-03-18T13:53:15.000000000",1130,829413134.1222]
["2020-03-18T06:53:30.000000000","2020-03-18T13:53:30.000000000",1018,478358.3]
["2020-03-18T06:53:30.000000000","2020-03-18T13:53:30.000000000",1022,40.38409]
["2020-03-18T06:53:45.000000000","2020-03-18T13:53:45.000000000",1016,476600.0]
["2020-03-18T06:53:45.000000000","2020-03-18T13:53:45.000000000",1020,3012203.0]
["2020-03-18T06:53:45.000000000","2020-03-18T13:53:45.000000000",1130,828610958.5941]
["2020-03-18T06:54:00.000000000","2020-03-18T13:54:00.000000000",1018,478475.0]
["2020-03-18T06:54:00.000000000","2020-03-18T13:54:00.000000000",1022,40.84365]
["2020-03-18T06:54:15.000000000","2020-03-18T13:54:15.000000000",1016,476700.0]
["2020-03-18T06:54:15.000000000","2020-03-18T13:54:15.000000000",1020,3012203.0]
["2020-03-18T06:54:15.000000000","2020-03-18T13:54:15.000000000",1130,828336848.1211]
["2020-03-18T06:54:30.000000000","2020-03-18T13:54:30.000000000",1018,478714.60000000003]
["2020-03-18T06:54:30.000000000","2020-03-18T13:54:30.000000000",1022,41.32542]
["2020-03-18T06:54:45.000000000","2020-03-18T13:54:45.000000000",1016,477100.0]
["2020-03-18T06:54:45.000000000","2020-03-18T13:54:45.000000000",1020,3012203.0]
["2020-03-18T06:54:45.000000000","2020-03-18T13:54:45.000000000",1130,828965494.8872]
["2020-03-18T06:55:00.000000000","2020-03-18T13:55:00.000000000",1018,478870.8]
["2020-03-18T06:55:00.000000000","2020-03-18T13:55:00.000000000",1022,41.58959]
["2020-03-18T06:55:15.000000000","2020-03-18T13:55:15.000000000",1016,477200.0]
["2020-03-18T06:55:15.000000000","2020-03-18T13:55:15.000000000",1020,3012204.0]
["2020-03-18T06:55:15.000000000","2020-03-18T13:55:15.000000000",1130,830082394.1124]
["2020-03-18T06:55:30.000000000","2020-03-18T13:55:30.000000000",1018,478629.2]
["2020-03-18T06:55:30.000000000","2020-03-18T13:55:30.000000000",1022,42.21338]
["2020-03-18T06:55:45.000000000","2020-03-18T13:55:45.000000000",1016,477000.0]
["2020-03-18T06:55:45.000000000","2020-03-18T13:55:45.000000000",1020,3012204.0]
["2020-03-18T06:55:45.000000000","2020-03-18T13:55:45.000000000",1130,829032641.0184]
["2020-03-18T06:56:00.000000000","2020-03-18T13:56:00.000000000",1018,478531.3]
["2020-03-18T06:56:00.000000000","2020-03-18T13:56:00.000000000",1022,42.47092]
["2020-03-18T06:56:15.000000000","2020-03-18T13:56:15.000000000",1016,476900.0]
["2020-03-18T06:56:15.000000000","2020-03-18T13:56:15.000000000",1020,3012204.0]
["2020-03-18T06:56:15.000000000","2020-03-18T13:56:15.000000000",1130,829560981.6]
["2020-03-18T06:56:30.000000000","2020-03-18T13:56:30.000000000",1018,478697.9]
["2020-03-18T06:56:30.000000000","2020-03-18T13:56:30.000000000",1022,42.19124]
["2020-03-18T06:56:45.000000000","2020-03-18T13:56:45.000000000",1016,477100.0]
["2020-03-18T06:56:45.000000000","2020-03-18T13:56:45.000000000",1020,3012205.0]
["2020-03-18T06:56:45.000000000","2020-03-18T13:56:45.000000000",1130,830135985.714]
["2020-03-18T06:57:00.000000000","2020-03-18T13:57:00.000000000",1018,479008.30000000005]
["2020-03-18T06:57:00.000000000","2020-03-18T13:57:00.000000000",1022,42.82167]
["2020-03-18T06:57:15.000000000","2020-03-18T13:57:15.000000000",1016,477000.0]
["2020-03-18T06:57:15.000000000","2020-03-18T13:57:15.000000000",1020,3012205.0]
["2020-03-18T06:57:15.000000000","2020-03-18T13:57:15.000000000",1130,829413960.1755]
["2020-03-18T06:57:30.000000000","2020-03-18T13:57:30.000000000",1018,479206.2]
["2020-03-18T06:57:30.000000000","2020-03-18T13:57:30.000000000",1022,43.49216]
["2020-03-18T06:57:45.000000000","2020-03-18T13:57:45.000000000",1016,477300.0]
["2020-03-18T06:57:45.000000000","2020-03-18T13:57:45.000000000",1020,3012205.0]
["2020-03-18T06:57:45.000000000","2020-03-18T13:57:45.000000000",1130,829915492.308]
["2020-03-18T06:58:00.000000000","2020-03-18T13:58:00.000000000",1018,479260.4]
["2020-03-18T06:58:00.000000000","2020-03-18T13:58:00.000000000",1022,43.95834]
["2020-03-18T06:58:15.000000000","2020-03-18T13:58:15.000000000",1016,477200.0]
["2020-03-18T06:58:15.000000000","2020-03-18T13:58:15.000000000",1020,3012205.0]
["2020-03-18T06:58:15.000000000","2020-03-18T13:58:15.000000000",1130,830611010.4425]
["2020-03-18T06:58:30.000000000","2020-03-18T13:58:30.000000000",1018,479470.8]
["2020-03-18T06:58:30.000000000","2020-03-18T13:58:30.000000000",1022,44.3224]
["2020-03-18T06:58:45.000000000","2020-03-18T13:58:45.000000000",1016,477500.0]
["2020-03-18T06:58:45.000000000","2020-03-18T13:58:45.000000000",1020,3012206.0]
["2020-03-18T06:58:45.000000000","2020-03-18T13:58:45.000000000",1130,830036256.0656]
["2020-03-18T06:59:00.000000000","2020-03-18T13:59:00.000000000",1018,479183.3]
["2020-03-18T06:59:00.000000000","2020-03-18T13:59:00.000000000",1022,44.89297]
["2020-03-18T06:59:15.000000000","2020-03-18T13:59:15.000000000",1016,477200.0]
["2020-03-18T06:59:15.000000000","2020-03-18T13:59:15.000000000",1020,3012206.0]
["2020-03-18T06:59:15.000000000","2020-03-18T13:59:15.000000000",1130,829574786.1064]
["2020-03-18T06:59:30.000000000","2020-03-18T13:59:30.000000000",1018,479314.6]
["2020-03-18T06:59:30.000000000","2020-03-18T13:59:30.000000000",1022,45.76765]
["2020-03-18T06:59:45.000000000","2020-03-18T13:59:45.000000000",1016,477300.0]
["2020-03-18T06:59:45.000000000","2020-03-18T13:59:45.000000000",1020,3012206.0]
["2020-03-18T06:59:45.000000000","2020-03-18T13:59:45.000000000",1130,830965521.6166]
["2020-03-18T07:00:00.000000000","2020-03-18T14:00:00.000000000",1018,479229.2]
["2020-03-18T07:00:00.000000000","2020-03-18T14:00:00.000000000",1022,46.28489]
["2020-03-18T07:00:15.000000000","2020-03-18T14:00:15.000000000",1016,476800.0]
["2020-03-18T07:00:15.000000000","2020-03-18T14:00:15.000000000",1020,3012207.0]
["2020-03-18T07:00:15.000000000","2020-03-18T14:00:15.000000000",1130,829815736.8501]
["2020-03-18T07:00:30.000000000","2020-03-18T14:00:30.000000000",1018,479160.39999999997]
["2020-03-18T07:00:30.000000000","2020-03-18T14:00:30.000000000",1022,46.59127]
["2020-03-18T07:00:45.000000000","2020-03-18T14:00:45.000000000",1016,477100.0]
["2020-03-18T07:00:45.000000000","2020-03-18T14:00:45.000000000",1020,3012207.0]
["2020-03-18T07:00:45.000000000","2020-03-18T14:00:45.000000000",1130,830056412.1894]
["2020-03-18T07:01:00.000000000","2020-03-18T14:01:00.000000000",1018,479237.5]
["2020-03-18T07:01:00.000000000","2020-03-18T14:01:00.000000000",1022,46.99088]
["2020-03-18T07:01:15.000000000","2020-03-18T14:01:15.000000000",1016,477300.0]
["2020-03-18T07:01:15.000000000","2020-03-18T14:01:15.000000000",1020,3012207.0]
["2020-03-18T07:01:15.000000000","2020-03-18T14:01:15.000000000",1130,830531136.0126]
["2020-03-18T07:01:30.000000000","2020-03-18T14:01:30.000000000",1018,479393.7]
["2020-03-18T07:01:30.000000000","2020-03-18T14:01:30.000000000",1022,47.59911]
["2020-03-18T07:01:45.000000000","2020-03-18T14:01:45.000000000",1016,477500.0]
["2020-03-18T07:01:45.000000000","2020-03-18T14:01:45.000000000",1020,3012208.0]
["2020-03-18T07:01:45.000000000","2020-03-18T14:01:45.000000000",1130,830618464.5456]
["2020-03-18T07:02:00.000000000","2020-03-18T14:02:00.000000000",1018,479141.7]
["2020-03-18T07:02:00.000000000","2020-03-18T14:02:00.000000000",1022,48.12746]
["2020-03-18T07:02:15.000000000","2020-03-18T14:02:15.000000000",1016,477600.0]
["2020-03-18T07:02:15.000000000","2020-03-18T14:02:15.000000000",1020,3012208.0]
["2020-03-18T07:02:15.000000000","2020-03-18T14:02:15.000000000",1130,829896438.288]
["2020-03-18T07:02:30.000000000","2020-03-18T14:02:30.000000000",1018,479283.3]
["2020-03-18T07:02:30.000000000","2020-03-18T14:02:30.000000000",1022,48.86452]
["2020-03-18T07:02:45.000000000","2020-03-18T14:02:45.000000000",1016,477300.0]
["2020-03-18T07:02:45.000000000","2020-03-18T14:02:45.000000000",1020,3012208.0]
["2020-03-18T07:02:45.000000000","2020-03-18T14:02:45.000000000",1130,830310918.1088]
["2020-03-18T07:03:00.000000000","2020-03-18T14:03:00.000000000",1018,479187.5]
["2020-03-18T07:03:00.000000000","2020-03-18T14:03:00.000000000",1022,49.11758]
["2020-03-18T07:03:15.000000000","2020-03-18T14:03:15.000000000",1016,477700.0]
["2020-03-18T07:03:15.000000000","2020-03-18T14:03:15.000000000",1020,3012208.0]
["2020-03-18T07:03:15.000000000","2020-03-18T14:03:15.000000000",1130,830471468.7952]
["2020-03-18T07:03:30.000000000","2020-03-18T14:03:30.000000000",1018,479250.0]
["2020-03-18T07:03:30.000000000","2020-03-18T14:03:30.000000000",1022,49.90352]
["2020-03-18T07:03:45.000000000","2020-03-18T14:03:45.000000000",1016,477900.0]
["2020-03-18T07:03:45.000000000","2020-03-18T14:03:45.000000000",1020,3012209.0]
["2020-03-18T07:03:45.000000000","2020-03-18T14:03:45.000000000",1130,830010274.0783]
["2020-03-18T07:04:00.000000000","2020-03-18T14:04:00.000000000",1018,479279.2]
["2020-03-18T07:04:00.000000000","2020-03-18T14:04:00.000000000",1022,50.58944]
["2020-03-18T07:04:15.000000000","2020-03-18T14:04:15.000000000",1016,477500.0]
["2020-03-18T07:04:15.000000000","2020-03-18T14:04:15.000000000",1020,3012209.0]
["2020-03-18T07:04:15.000000000","2020-03-18T14:04:15.000000000",1130,830237394.6369]
["2020-03-18T07:04:30.000000000","2020-03-18T14:04:30.000000000",1018,479397.89999999997]
["2020-03-18T07:04:30.000000000","2020-03-18T14:04:30.000000000",1022,51.39083]
["2020-03-18T07:04:45.000000000","2020-03-18T14:04:45.000000000",1016,477400.0]
["2020-03-18T07:04:45.000000000","2020-03-18T14:04:45.000000000",1020,3012210.0]
["2020-03-18T07:04:45.000000000","2020-03-18T14:04:45.000000000",1130,831234109.329]
["2020-03-18T07:05:00.000000000","2020-03-18T14:05:00.000000000",1018,479320.80000000005]
["2020-03-18T07:05:00.000000000","2020-03-18T14:05:00.000000000",1022,52.08133]
["2020-03-18T07:05:15.000000000","2020-03-18T14:05:15.000000000",1016,477200.0]
["2020-03-18T07:05:15.000000000","2020-03-18T14:05:15.000000000",1020,3012210.0]
["2020-03-18T07:05:15.000000000","2020-03-18T14:05:15.000000000",1130,830237670.261]
["2020-03-18T07:05:30.000000000","2020-03-18T14:05:30.000000000",1018,478864.6]
["2020-03-18T07:05:30.000000000","2020-03-18T14:05:30.000000000",1022,52.6074]
["2020-03-18T07:05:45.000000000","2020-03-18T14:05:45.000000000",1016,477600.0]
["2020-03-18T07:05:45.000000000","2020-03-18T14:05:45.000000000",1020,3012210.0]
["2020-03-18T07:05:45.000000000","2020-03-18T14:05:45.000000000",1130,829021038.642]
["2020-03-18T07:06:00.000000000","2020-03-18T14:06:00.000000000",1018,479183.3]
["2020-03-18T07:06:00.000000000","2020-03-18T14:06:00.000000000",1022,53.16905]
["2020-03-18T07:06:15.000000000","2020-03-18T14:06:15.000000000",1016,478000.0]
["2020-03-18T07:06:15.000000000","2020-03-18T14:06:15.000000000",1020,3012211.0]
["2020-03-18T07:06:15.000000000","2020-03-18T14:06:15.000000000",1130,831308184.4534]
["2020-03-18T07:06:30.000000000","2020-03-18T14:06:30.000000000",1018,479829.2]
["2020-03-18T07:06:30.000000000","2020-03-18T14:06:30.000000000",1022,53.33556]
["2020-03-18T07:06:45.000000000","2020-03-18T14:06:45.000000000",1016,477600.0]
["2020-03-18T07:06:45.000000000","2020-03-18T14:06:45.000000000",1020,3012211.0]
["2020-03-18T07:06:45.000000000","2020-03-18T14:06:45.000000000",1130,830779842.644]
["2020-03-18T07:07:00.000000000","2020-03-18T14:07:00.000000000",1018,479377.1]
["2020-03-18T07:07:00.000000000","2020-03-18T14:07:00.000000000",1022,54.38792]
["2020-03-18T07:07:15.000000000","2020-03-18T14:07:15.000000000",1016,478200.0]
["2020-03-18T07:07:15.000000000","2020-03-18T14:07:15.000000000",1020,3012211.0]
["2020-03-18T07:07:15.000000000","2020-03-18T14:07:15.000000000",1130,829535799.501]
["2020-03-18T07:07:30.000000000","2020-03-18T14:07:30.000000000",1018,479710.39999999997]
["2020-03-18T07:07:30.000000000","2020-03-18T14:07:30.000000000",1022,54.45896]
["2020-03-18T07:07:45.000000000","2020-03-18T14:07:45.000000000",1016,478000.0]
["2020-03-18T07:07:45.000000000","2020-03-18T14:07:45.000000000",1020,3012212.0]
["2020-03-18T07:07:45.000000000","2020-03-18T14:07:45.000000000",1130,831756376.3572]
["2020-03-18T07:08:00.000000000","2020-03-18T14:08:00.000000000",1018,478466.7]
["2020-03-18T07:08:00.000000000","2020-03-18T14:08:00.000000000",1022,55.20036]
["2020-03-18T07:08:15.000000000","2020-03-18T14:08:15.000000000",1016,477900.0]
["2020-03-18T07:08:15.000000000","2020-03-18T14:08:15.000000000",1020,3012212.0]
["2020-03-18T07:08:15.000000000","2020-03-18T14:08:15.000000000",1130,831469011.3324]
["2020-03-18T07:08:30.000000000","2020-03-18T14:08:30.000000000",1018,479822.9]
["2020-03-18T07:08:30.000000000","2020-03-18T14:08:30.000000000",1022,56.04624]
["2020-03-18T07:08:45.000000000","2020-03-18T14:08:45.000000000",1016,478000.0]
["2020-03-18T07:08:45.000000000","2020-03-18T14:08:45.000000000",1020,3012213.0]
["2020-03-18T07:08:45.000000000","2020-03-18T14:08:45.000000000",1130,830606288.3406]
["2020-03-18T07:09:00.000000000","2020-03-18T14:09:00.000000000",1018,479054.19999999995]
["2020-03-18T07:09:00.000000000","2020-03-18T14:09:00.000000000",1022,57.07409]
["2020-03-18T07:09:15.000000000","2020-03-18T14:09:15.000000000",1016,477900.0]
["2020-03-18T07:09:15.000000000","2020-03-18T14:09:15.000000000",1020,3012213.0]
["2020-03-18T07:09:15.000000000","2020-03-18T14:09:15.000000000",1130,831756652.4853]
["2020-03-18T07:09:30.000000000","2020-03-18T14:09:30.000000000",1018,479910.39999999997]
["2020-03-18T07:09:30.000000000","2020-03-18T14:09:30.000000000",1022,57.50702]
["2020-03-18T07:09:45.000000000","2020-03-18T14:09:45.000000000",1016,478200.0]
["2020-03-18T07:09:45.000000000","2020-03-18T14:09:45.000000000",1020,3012213.0]
["2020-03-18T07:09:45.000000000","2020-03-18T14:09:45.000000000",1130,832184687.9526]
["2020-03-18T07:10:00.000000000","2020-03-18T14:10:00.000000000",1018,480018.7]
["2020-03-18T07:10:00.000000000","2020-03-18T14:10:00.000000000",1022,58.3572]
["2020-03-18T07:10:15.000000000","2020-03-18T14:10:15.000000000",1016,477700.0]
["2020-03-18T07:10:15.000000000","2020-03-18T14:10:15.000000000",1020,3012214.0]
["2020-03-18T07:10:15.000000000","2020-03-18T14:10:15.000000000",1130,831088217.1054]
["2020-03-18T07:10:30.000000000","2020-03-18T14:10:30.000000000",1018,479531.3]
["2020-03-18T07:10:30.000000000","2020-03-18T14:10:30.000000000",1022,59.81799]
["2020-03-18T07:10:45.000000000","2020-03-18T14:10:45.000000000",1016,477800.0]
["2020-03-18T07:10:45.000000000","2020-03-18T14:10:45.000000000",1020,3012214.0]
["2020-03-18T07:10:45.000000000","2020-03-18T14:10:45.000000000",1130,831181896.9608]
["2020-03-18T07:11:00.000000000","2020-03-18T14:11:00.000000000",1018,478497.9]
["2020-03-18T07:11:00.000000000","2020-03-18T14:11:00.000000000",1022,60.49285]
["2020-03-18T07:11:15.000000000","2020-03-18T14:11:15.000000000",1016,478000.0]
["2020-03-18T07:11:15.000000000","2020-03-18T14:11:15.000000000",1020,3012215.0]
["2020-03-18T07:11:15.000000000","2020-03-18T14:11:15.000000000",1130,831984626.974]
["2020-03-18T07:11:30.000000000","2020-03-18T14:11:30.000000000",1018,478016.7]
["2020-03-18T07:11:30.000000000","2020-03-18T14:11:30.000000000",1022,61.5385]
["2020-03-18T07:11:45.000000000","2020-03-18T14:11:45.000000000",1016,478100.0]
["2020-03-18T07:11:45.000000000","2020-03-18T14:11:45.000000000",1020,3012215.0]
["2020-03-18T07:11:45.000000000","2020-03-18T14:11:45.000000000",1130,831362604.5765]
["2020-03-18T07:12:00.000000000","2020-03-18T14:12:00.000000000",1018,479820.80000000005]
["2020-03-18T07:12:00.000000000","2020-03-18T14:12:00.000000000",1022,61.64058]
["2020-03-18T07:12:15.000000000","2020-03-18T14:12:15.000000000",1016,477900.0]
["2020-03-18T07:12:15.000000000","2020-03-18T14:12:15.000000000",1020,3012216.0]
["2020-03-18T07:12:15.000000000","2020-03-18T14:12:15.000000000",1130,831055333.32]
["2020-03-18T07:12:30.000000000","2020-03-18T14:12:30.000000000",1018,479656.3]
["2020-03-18T07:12:30.000000000","2020-03-18T14:12:30.000000000",1022,62.55308]
["2020-03-18T07:12:45.000000000","2020-03-18T14:12:45.000000000",1016,478000.0]
["2020-03-18T07:12:45.000000000","2020-03-18T14:12:45.000000000",1020,3012216.0]
["2020-03-18T07:12:45.000000000","2020-03-18T14:12:45.000000000",1130,831951467.58]
["2020-03-18T07:13:00.000000000","2020-03-18T14:13:00.000000000",1018,478475.0]
["2020-03-18T07:13:00.000000000","2020-03-18T14:13:00.000000000",1022,63.79628]
["2020-03-18T07:13:15.000000000","2020-03-18T14:13:15.000000000",1016,477900.0]
["2020-03-18T07:13:15.000000000","2020-03-18T14:13:15.000000000",1020,3012217.0]
["2020-03-18T07:13:15.000000000","2020-03-18T14:13:15.000000000",1130,831376711.5472]
["2020-03-18T07:13:30.000000000","2020-03-18T14:13:30.000000000",1018,479781.3]
["2020-03-18T07:13:30.000000000","2020-03-18T14:13:30.000000000",1022,64.20242]
["2020-03-18T07:13:45.000000000","2020-03-18T14:13:45.000000000",1016,478100.0]
["2020-03-18T07:13:45.000000000","2020-03-18T14:13:45.000000000",1020,3012217.0]
["2020-03-18T07:13:45.000000000","2020-03-18T14:13:45.000000000",1130,830641128.1558]
["2020-03-18T07:14:00.000000000","2020-03-18T14:14:00.000000000",1018,480897.89999999997]
["2020-03-18T07:14:00.000000000","2020-03-18T14:14:00.000000000",1022,64.61762]
["2020-03-18T07:14:15.000000000","2020-03-18T14:14:15.000000000",1016,478000.0]
["2020-03-18T07:14:15.000000000","2020-03-18T14:14:15.000000000",1020,3012217.0]
["2020-03-18T07:14:15.000000000","2020-03-18T14:14:15.000000000",1130,832065304.3534]
["2020-03-18T07:14:30.000000000","2020-03-18T14:14:30.000000000",1018,480181.2]
["2020-03-18T07:14:30.000000000","2020-03-18T14:14:30.000000000",1022,65.47901]
["2020-03-18T07:14:45.000000000","2020-03-18T14:14:45.000000000",1016,478300.0]
["2020-03-18T07:14:45.000000000","2020-03-18T14:14:45.000000000",1020,3012218.0]
["2020-03-18T07:14:45.000000000","2020-03-18T14:14:45.000000000",1130,832600550.5004]
["2020-03-18T07:15:00.000000000","2020-03-18T14:15:00.000000000",1018,479772.89999999997]
["2020-03-18T07:15:00.000000000","2020-03-18T14:15:00.000000000",1022,65.88084]
["2020-03-18T07:15:15.000000000","2020-03-18T14:15:15.000000000",1016,477900.0]
["2020-03-18T07:15:15.000000000","2020-03-18T14:15:15.000000000",1020,3012218.0]
["2020-03-18T07:15:15.000000000","2020-03-18T14:15:15.000000000",1130,831122756.3496]
["2020-03-18T07:15:30.000000000","2020-03-18T14:15:30.000000000",1018,478395.8]
["2020-03-18T07:15:30.000000000","2020-03-18T14:15:30.000000000",1022,67.07299]
["2020-03-18T07:15:45.000000000","2020-03-18T14:15:45.000000000",1016,478000.0]
["2020-03-18T07:15:45.000000000","2020-03-18T14:15:45.000000000",1020,3012219.0]
["2020-03-18T07:15:45.000000000","2020-03-18T14:15:45.000000000",1130,831443833.5903]
["2020-03-18T07:16:00.000000000","2020-03-18T14:16:00.000000000",1018,480258.30000000005]
["2020-03-18T07:16:00.000000000","2020-03-18T14:16:00.000000000",1022,67.48589]
["2020-03-18T07:16:15.000000000","2020-03-18T14:16:15.000000000",1016,478400.0]
["2020-03-18T07:16:15.000000000","2020-03-18T14:16:15.000000000",1020,3012219.0]
["2020-03-18T07:16:15.000000000","2020-03-18T14:16:15.000000000",1130,832714688.7864]
["2020-03-18T07:16:30.000000000","2020-03-18T14:16:30.000000000",1018,479031.3]
["2020-03-18T07:16:30.000000000","2020-03-18T14:16:30.000000000",1022,68.29613]
["2020-03-18T07:16:45.000000000","2020-03-18T14:16:45.000000000",1016,478900.0]
["2020-03-18T07:16:45.000000000","2020-03-18T14:16:45.000000000",1020,3012220.0]
["2020-03-18T07:16:45.000000000","2020-03-18T14:16:45.000000000",1130,832226684.37]
["2020-03-18T07:17:00.000000000","2020-03-18T14:17:00.000000000",1018,478770.8]
["2020-03-18T07:17:00.000000000","2020-03-18T14:17:00.000000000",1022,69.42616]
["2020-03-18T07:17:15.000000000","2020-03-18T14:17:15.000000000",1016,478400.0]
["2020-03-18T07:17:15.000000000","2020-03-18T14:17:15.000000000",1020,3012220.0]
["2020-03-18T07:17:15.000000000","2020-03-18T14:17:15.000000000",1130,832447480.096]
["2020-03-18T07:17:30.000000000","2020-03-18T14:17:30.000000000",1018,479341.7]
["2020-03-18T07:17:30.000000000","2020-03-18T14:17:30.000000000",1022,70.20982]
["2020-03-18T07:17:45.000000000","2020-03-18T14:17:45.000000000",1016,478500.0]
["2020-03-18T07:17:45.000000000","2020-03-18T14:17:45.000000000",1020,3012220.0]
["2020-03-18T07:17:45.000000000","2020-03-18T14:17:45.000000000",1130,832239938.138]
["2020-03-18T07:18:00.000000000","2020-03-18T14:18:00.000000000",1018,478835.39999999997]
["2020-03-18T07:18:00.000000000","2020-03-18T14:18:00.000000000",1022,70.48508]
["2020-03-18T07:18:15.000000000","2020-03-18T14:18:15.000000000",1016,478900.0]
["2020-03-18T07:18:15.000000000","2020-03-18T14:18:15.000000000",1020,3012221.0]
["2020-03-18T07:18:15.000000000","2020-03-18T14:18:15.000000000",1130,833189967.7072]
["2020-03-18T07:18:30.000000000","2020-03-18T14:18:30.000000000",1018,480683.3]
["2020-03-18T07:18:30.000000000","2020-03-18T14:18:30.000000000",1022,70.87362]
["2020-03-18T07:18:45.000000000","2020-03-18T14:18:45.000000000",1016,479000.0]
["2020-03-18T07:18:45.000000000","2020-03-18T14:18:45.000000000",1020,3012221.0]
["2020-03-18T07:18:45.000000000","2020-03-18T14:18:45.000000000",1130,832226960.6535]
["2020-03-18T07:19:00.000000000","2020-03-18T14:19:00.000000000",1018,480672.9]
["2020-03-18T07:19:00.000000000","2020-03-18T14:19:00.000000000",1022,71.95248]
["2020-03-18T07:19:15.000000000","2020-03-18T14:19:15.000000000",1016,478600.0]
["2020-03-18T07:19:15.000000000","2020-03-18T14:19:15.000000000",1020,3012222.0]
["2020-03-18T07:19:15.000000000","2020-03-18T14:19:15.000000000",1130,832615211.1306]
["2020-03-18T07:19:30.000000000","2020-03-18T14:19:30.000000000",1018,480343.8]
["2020-03-18T07:19:30.000000000","2020-03-18T14:19:30.000000000",1022,72.45428]
["2020-03-18T07:19:45.000000000","2020-03-18T14:19:45.000000000",1016,478600.0]
["2020-03-18T07:19:45.000000000","2020-03-18T14:19:45.000000000",1020,3012222.0]
["2020-03-18T07:19:45.000000000","2020-03-18T14:19:45.000000000",1130,833203498.0872]
["2020-03-18T07:20:00.000000000","2020-03-18T14:20:00.000000000",1018,480031.3]
["2020-03-18T07:20:00.000000000","2020-03-18T14:20:00.000000000",1022,72.82716]
["2020-03-18T07:20:15.000000000","2020-03-18T14:20:15.000000000",1016,478600.0]
["2020-03-18T07:20:15.000000000","2020-03-18T14:20:15.000000000",1020,3012223.0]
["2020-03-18T07:20:15.000000000","2020-03-18T14:20:15.000000000",1130,832662176.9994]
["2020-03-18T07:20:30.000000000","2020-03-18T14:20:30.000000000",1018,479004.2]
["2020-03-18T07:20:30.000000000","2020-03-18T14:20:30.000000000",1022,73.37106]
["2020-03-18T07:20:45.000000000","2020-03-18T14:20:45.000000000",1016,478800.0]
["2020-03-18T07:20:45.000000000","2020-03-18T14:20:45.000000000",1020,3012223.0]
["2020-03-18T07:20:45.000000000","2020-03-18T14:20:45.000000000",1130,831592235.3898]
["2020-03-18T07:21:00.000000000","2020-03-18T14:21:00.000000000",1018,478806.2]
["2020-03-18T07:21:00.000000000","2020-03-18T14:21:00.000000000",1022,74.2236]
["2020-03-18T07:21:15.000000000","2020-03-18T14:21:15.000000000",1016,478300.0]
["2020-03-18T07:21:15.000000000","2020-03-18T14:21:15.000000000",1020,3012224.0]
["2020-03-18T07:21:15.000000000","2020-03-18T14:21:15.000000000",1130,832615763.9552]
["2020-03-18T07:21:30.000000000","2020-03-18T14:21:30.000000000",1018,478268.7]
["2020-03-18T07:21:30.000000000","2020-03-18T14:21:30.000000000",1022,75.04716]
["2020-03-18T07:21:45.000000000","2020-03-18T14:21:45.000000000",1016,478600.0]
["2020-03-18T07:21:45.000000000","2020-03-18T14:21:45.000000000",1020,3012225.0]
["2020-03-18T07:21:45.000000000","2020-03-18T14:21:45.000000000",1130,832281683.3925]
["2020-03-18T07:22:00.000000000","2020-03-18T14:22:00.000000000",1018,480781.3]
["2020-03-18T07:22:00.000000000","2020-03-18T14:22:00.000000000",1022,75.55783]
["2020-03-18T07:22:15.000000000","2020-03-18T14:22:15.000000000",1016,478600.0]
["2020-03-18T07:22:15.000000000","2020-03-18T14:22:15.000000000",1020,3012225.0]
["2020-03-18T07:22:15.000000000","2020-03-18T14:22:15.000000000",1130,832435608.09]
["2020-03-18T07:22:30.000000000","2020-03-18T14:22:30.000000000",1018,480850.0]
["2020-03-18T07:22:30.000000000","2020-03-18T14:22:30.000000000",1022,76.45246]
["2020-03-18T07:22:45.000000000","2020-03-18T14:22:45.000000000",1016,478500.0]
["2020-03-18T07:22:45.000000000","2020-03-18T14:22:45.000000000",1020,3012226.0]
["2020-03-18T07:22:45.000000000","2020-03-18T14:22:45.000000000",1130,832843739.8428]
["2020-03-18T07:23:00.000000000","2020-03-18T14:23:00.000000000",1018,480658.3]
["2020-03-18T07:23:00.000000000","2020-03-18T14:23:00.000000000",1022,77.2761]
["2020-03-18T07:23:15.000000000","2020-03-18T14:23:15.000000000",1016,478800.0]
["2020-03-18T07:23:15.000000000","2020-03-18T14:23:15.000000000",1020,3012226.0]
["2020-03-18T07:23:15.000000000","2020-03-18T14:23:15.000000000",1130,833719393.941]
["2020-03-18T07:23:30.000000000","2020-03-18T14:23:30.000000000",1018,480733.3]
["2020-03-18T07:23:30.000000000","2020-03-18T14:23:30.000000000",1022,78.24179]
["2020-03-18T07:23:45.000000000","2020-03-18T14:23:45.000000000",1016,478800.0]
["2020-03-18T07:23:45.000000000","2020-03-18T14:23:45.000000000",1020,3012227.0]
["2020-03-18T07:23:45.000000000","2020-03-18T14:23:45.000000000",1130,832850342.0073]
["2020-03-18T07:24:00.000000000","2020-03-18T14:24:00.000000000",1018,481047.9]
["2020-03-18T07:24:00.000000000","2020-03-18T14:24:00.000000000",1022,78.90111]
["2020-03-18T07:24:15.000000000","2020-03-18T14:24:15.000000000",1016,479200.0]
["2020-03-18T07:24:15.000000000","2020-03-18T14:24:15.000000000",1020,3012227.0]
["2020-03-18T07:24:15.000000000","2020-03-18T14:24:15.000000000",1130,833452486.1846]
["2020-03-18T07:24:30.000000000","2020-03-18T14:24:30.000000000",1018,481004.2]
["2020-03-18T07:24:30.000000000","2020-03-18T14:24:30.000000000",1022,79.22967]
["2020-03-18T07:24:45.000000000","2020-03-18T14:24:45.000000000",1016,479100.0]
["2020-03-18T07:24:45.000000000","2020-03-18T14:24:45.000000000",1020,3012228.0]
["2020-03-18T07:24:45.000000000","2020-03-18T14:24:45.000000000",1130,834308536.8492]
["2020-03-18T07:25:00.000000000","2020-03-18T14:25:00.000000000",1018,480681.2]
["2020-03-18T07:25:00.000000000","2020-03-18T14:25:00.000000000",1022,79.81352]
["2020-03-18T07:25:15.000000000","2020-03-18T14:25:15.000000000",1016,479400.0]
["2020-03-18T07:25:15.000000000","2020-03-18T14:25:15.000000000",1020,3012229.0]
["2020-03-18T07:25:15.000000000","2020-03-18T14:25:15.000000000",1130,832944876.5319]
["2020-03-18T07:25:30.000000000","2020-03-18T14:25:30.000000000",1018,480864.6]
["2020-03-18T07:25:30.000000000","2020-03-18T14:25:30.000000000",1022,80.03332]
["2020-03-18T07:25:45.000000000","2020-03-18T14:25:45.000000000",1016,479400.0]
["2020-03-18T07:25:45.000000000","2020-03-18T14:25:45.000000000",1020,3012229.0]
["2020-03-18T07:25:45.000000000","2020-03-18T14:25:45.000000000",1130,832817760.4681]
["2020-03-18T07:26:00.000000000","2020-03-18T14:26:00.000000000",1018,480983.3]
["2020-03-18T07:26:00.000000000","2020-03-18T14:26:00.000000000",1022,81.12556]
["2020-03-18T07:26:15.000000000","2020-03-18T14:26:15.000000000",1016,479200.0]
["2020-03-18T07:26:15.000000000","2020-03-18T14:26:15.000000000",1020,3012229.0]
["2020-03-18T07:26:15.000000000","2020-03-18T14:26:15.000000000",1130,833981083.3079]
["2020-03-18T07:26:30.000000000","2020-03-18T14:26:30.000000000",1018,480677.1]
["2020-03-18T07:26:30.000000000","2020-03-18T14:26:30.000000000",1022,81.70053]
["2020-03-18T07:26:45.000000000","2020-03-18T14:26:45.000000000",1016,479400.0]
["2020-03-18T07:26:45.000000000","2020-03-18T14:26:45.000000000",1020,3012230.0]
["2020-03-18T07:26:45.000000000","2020-03-18T14:26:45.000000000",1130,833733754.867]
["2020-03-18T07:27:00.000000000","2020-03-18T14:27:00.000000000",1018,480947.9]
["2020-03-18T07:27:00.000000000","2020-03-18T14:27:00.000000000",1022,83.03033]
["2020-03-18T07:27:15.000000000","2020-03-18T14:27:15.000000000",1016,479200.0]
["2020-03-18T07:27:15.000000000","2020-03-18T14:27:15.000000000",1020,3012230.0]
["2020-03-18T07:27:15.000000000","2020-03-18T14:27:15.000000000",1130,833353008.995]
["2020-03-18T07:27:30.000000000","2020-03-18T14:27:30.000000000",1018,480804.19999999995]
["2020-03-18T07:27:30.000000000","2020-03-18T14:27:30.000000000",1022,83.52977]
["2020-03-18T07:27:45.000000000","2020-03-18T14:27:45.000000000",1016,479400.0]
["2020-03-18T07:27:45.000000000","2020-03-18T14:27:45.000000000",1020,3012231.0]
["2020-03-18T07:27:45.000000000","2020-03-18T14:27:45.000000000",1130,834657280.4514]
["2020-03-18T07:28:00.000000000","2020-03-18T14:28:00.000000000",1018,481004.2]
["2020-03-18T07:28:00.000000000","2020-03-18T14:28:00.000000000",1022,84.19803]
["2020-03-18T07:28:15.000000000","2020-03-18T14:28:15.000000000",1016,479400.0]
["2020-03-18T07:28:15.000000000","2020-03-18T14:28:15.000000000",1020,3012232.0]
["2020-03-18T07:28:15.000000000","2020-03-18T14:28:15.000000000",1130,833714728.9248]
["2020-03-18T07:28:30.000000000","2020-03-18T14:28:30.000000000",1018,480847.89999999997]
["2020-03-18T07:28:30.000000000","2020-03-18T14:28:30.000000000",1022,85.04833]
["2020-03-18T07:28:45.000000000","2020-03-18T14:28:45.000000000",1016,479200.0]
["2020-03-18T07:28:45.000000000","2020-03-18T14:28:45.000000000",1020,3012232.0]
["2020-03-18T07:28:45.000000000","2020-03-18T14:28:45.000000000",1130,833313198.3992]
["2020-03-18T07:29:00.000000000","2020-03-18T14:29:00.000000000",1018,480835.39999999997]
["2020-03-18T07:29:00.000000000","2020-03-18T14:29:00.000000000",1022,84.79524]
["2020-03-18T07:29:15.000000000","2020-03-18T14:29:15.000000000",1016,479800.0]
["2020-03-18T07:29:15.000000000","2020-03-18T14:29:15.000000000",1020,3012233.0]
["2020-03-18T07:29:15.000000000","2020-03-18T14:29:15.000000000",1130,834089426.2631]
["2020-03-18T07:29:30.000000000","2020-03-18T14:29:30.000000000",1018,481050.0]
["2020-03-18T07:29:30.000000000","2020-03-18T14:29:30.000000000",1022,86.39362]
["2020-03-18T07:29:45.000000000","2020-03-18T14:29:45.000000000",1016,479700.0]
["2020-03-18T07:29:45.000000000","2020-03-18T14:29:45.000000000",1020,3012234.0]
["2020-03-18T07:29:45.000000000","2020-03-18T14:29:45.000000000",1130,834276762.8952]
["2020-03-18T07:30:00.000000000","2020-03-18T14:30:00.000000000",1018,480718.8]
["2020-03-18T07:30:00.000000000","2020-03-18T14:30:00.000000000",1022,87.77443]
["2020-03-18T07:30:15.000000000","2020-03-18T14:30:15.000000000",1016,479500.0]
["2020-03-18T07:30:15.000000000","2020-03-18T14:30:15.000000000",1020,3012234.0]
["2020-03-18T07:30:15.000000000","2020-03-18T14:30:15.000000000",1130,833875533.3264]
["2020-03-18T07:30:30.000000000","2020-03-18T14:30:30.000000000",1018,480833.3]
["2020-03-18T07:30:30.000000000","2020-03-18T14:30:30.000000000",1022,88.17849]
["2020-03-18T07:30:45.000000000","2020-03-18T14:30:45.000000000",1016,479800.0]
["2020-03-18T07:30:45.000000000","2020-03-18T14:30:45.000000000",1020,3012234.0]
["2020-03-18T07:30:45.000000000","2020-03-18T14:30:45.000000000",1130,834457496.9352]
["2020-03-18T07:31:00.000000000","2020-03-18T14:31:00.000000000",1018,481041.7]
["2020-03-18T07:31:00.000000000","2020-03-18T14:31:00.000000000",1022,88.67585]
["2020-03-18T07:31:15.000000000","2020-03-18T14:31:15.000000000",1016,479600.0]
["2020-03-18T07:31:15.000000000","2020-03-18T14:31:15.000000000",1020,3012235.0]
["2020-03-18T07:31:15.000000000","2020-03-18T14:31:15.000000000",1130,834023108.4475]
["2020-03-18T07:31:30.000000000","2020-03-18T14:31:30.000000000",1018,481006.3]
["2020-03-18T07:31:30.000000000","2020-03-18T14:31:30.000000000",1022,89.62151]
["2020-03-18T07:31:45.000000000","2020-03-18T14:31:45.000000000",1016,479400.0]
["2020-03-18T07:31:45.000000000","2020-03-18T14:31:45.000000000",1020,3012236.0]
["2020-03-18T07:31:45.000000000","2020-03-18T14:31:45.000000000",1130,833923077.8672]
["2020-03-18T07:32:00.000000000","2020-03-18T14:32:00.000000000",1018,481172.9]
["2020-03-18T07:32:00.000000000","2020-03-18T14:32:00.000000000",1022,90.40512]
["2020-03-18T07:32:15.000000000","2020-03-18T14:32:15.000000000",1016,479600.0]
["2020-03-18T07:32:15.000000000","2020-03-18T14:32:15.000000000",1020,3012237.0]
["2020-03-18T07:32:15.000000000","2020-03-18T14:32:15.000000000",1130,834551707.3506]
["2020-03-18T07:32:30.000000000","2020-03-18T14:32:30.000000000",1018,480518.7]
["2020-03-18T07:32:30.000000000","2020-03-18T14:32:30.000000000",1022,90.73816]
["2020-03-18T07:32:45.000000000","2020-03-18T14:32:45.000000000",1016,479100.0]
["2020-03-18T07:32:45.000000000","2020-03-18T14:32:45.000000000",1020,3012237.0]
["2020-03-18T07:32:45.000000000","2020-03-18T14:32:45.000000000",1130,833154330.6063]
["2020-03-18T07:33:00.000000000","2020-03-18T14:33:00.000000000",1018,481322.9]
["2020-03-18T07:33:00.000000000","2020-03-18T14:33:00.000000000",1022,90.96236]
["2020-03-18T07:33:15.000000000","2020-03-18T14:33:15.000000000",1016,479600.0]
["2020-03-18T07:33:15.000000000","2020-03-18T14:33:15.000000000",1020,3012238.0]
["2020-03-18T07:33:15.000000000","2020-03-18T14:33:15.000000000",1130,834324560.4354]
["2020-03-18T07:33:30.000000000","2020-03-18T14:33:30.000000000",1018,481189.6]
["2020-03-18T07:33:30.000000000","2020-03-18T14:33:30.000000000",1022,91.8881]
["2020-03-18T07:33:45.000000000","2020-03-18T14:33:45.000000000",1016,479700.0]
["2020-03-18T07:33:45.000000000","2020-03-18T14:33:45.000000000",1020,3012239.0]
["2020-03-18T07:33:45.000000000","2020-03-18T14:33:45.000000000",1130,834004033.9602]
["2020-03-18T07:34:00.000000000","2020-03-18T14:34:00.000000000",1018,481143.7]
["2020-03-18T07:34:00.000000000","2020-03-18T14:34:00.000000000",1022,92.64735]
["2020-03-18T07:34:15.000000000","2020-03-18T14:34:15.000000000",1016,479700.0]
["2020-03-18T07:34:15.000000000","2020-03-18T14:34:15.000000000",1020,3012239.0]
["2020-03-18T07:34:15.000000000","2020-03-18T14:34:15.000000000",1130,834585697.3111]
["2020-03-18T07:34:30.000000000","2020-03-18T14:34:30.000000000",1018,481231.3]
["2020-03-18T07:34:30.000000000","2020-03-18T14:34:30.000000000",1022,93.57756]
["2020-03-18T07:34:45.000000000","2020-03-18T14:34:45.000000000",1016,479500.0]
["2020-03-18T07:34:45.000000000","2020-03-18T14:34:45.000000000",1020,3012240.0]
["2020-03-18T07:34:45.000000000","2020-03-18T14:34:45.000000000",1130,835114321.272]
["2020-03-18T07:35:00.000000000","2020-03-18T14:35:00.000000000",1018,481435.4]
["2020-03-18T07:35:00.000000000","2020-03-18T14:35:00.000000000",1022,93.79957]
["2020-03-18T07:35:15.000000000","2020-03-18T14:35:15.000000000",1016,479600.0]
["2020-03-18T07:35:15.000000000","2020-03-18T14:35:15.000000000",1020,3012240.0]
["2020-03-18T07:35:15.000000000","2020-03-18T14:35:15.000000000",1130,834124499.208]
["2020-03-18T07:35:30.000000000","2020-03-18T14:35:30.000000000",1018,481697.9]
["2020-03-18T07:35:30.000000000","2020-03-18T14:35:30.000000000",1022,94.3301]
["2020-03-18T07:35:45.000000000","2020-03-18T14:35:45.000000000",1016,479600.0]
["2020-03-18T07:35:45.000000000","2020-03-18T14:35:45.000000000",1020,3012241.0]
["2020-03-18T07:35:45.000000000","2020-03-18T14:35:45.000000000",1130,835368831.6527]
["2020-03-18T07:36:00.000000000","2020-03-18T14:36:00.000000000",1018,481429.19999999995]
["2020-03-18T07:36:00.000000000","2020-03-18T14:36:00.000000000",1022,94.74081]
["2020-03-18T07:36:15.000000000","2020-03-18T14:36:15.000000000",1016,479600.0]
["2020-03-18T07:36:15.000000000","2020-03-18T14:36:15.000000000",1020,3012242.0]
["2020-03-18T07:36:15.000000000","2020-03-18T14:36:15.000000000",1130,834031673.5294]
["2020-03-18T07:36:30.000000000","2020-03-18T14:36:30.000000000",1018,481835.39999999997]
["2020-03-18T07:36:30.000000000","2020-03-18T14:36:30.000000000",1022,95.60884]
["2020-03-18T07:36:45.000000000","2020-03-18T14:36:45.000000000",1016,479300.0]
["2020-03-18T07:36:45.000000000","2020-03-18T14:36:45.000000000",1020,3012242.0]
["2020-03-18T07:36:45.000000000","2020-03-18T14:36:45.000000000",1130,835088066.7988]
["2020-03-18T07:37:00.000000000","2020-03-18T14:37:00.000000000",1018,481687.5]
["2020-03-18T07:37:00.000000000","2020-03-18T14:37:00.000000000",1022,95.60433]
["2020-03-18T07:37:15.000000000","2020-03-18T14:37:15.000000000",1016,479500.0]
["2020-03-18T07:37:15.000000000","2020-03-18T14:37:15.000000000",1020,3012243.0]
["2020-03-18T07:37:15.000000000","2020-03-18T14:37:15.000000000",1130,833630719.6425]
["2020-03-18T07:37:30.000000000","2020-03-18T14:37:30.000000000",1018,481856.3]
["2020-03-18T07:37:30.000000000","2020-03-18T14:37:30.000000000",1022,96.62563]
["2020-03-18T07:37:45.000000000","2020-03-18T14:37:45.000000000",1016,479600.0]
["2020-03-18T07:37:45.000000000","2020-03-18T14:37:45.000000000",1020,3012244.0]
["2020-03-18T07:37:45.000000000","2020-03-18T14:37:45.000000000",1130,835342854.6552]
["2020-03-18T07:38:00.000000000","2020-03-18T14:38:00.000000000",1018,480162.5]
["2020-03-18T07:38:00.000000000","2020-03-18T14:38:00.000000000",1022,97.59573]
["2020-03-18T07:38:15.000000000","2020-03-18T14:38:15.000000000",1016,479800.0]
["2020-03-18T07:38:15.000000000","2020-03-18T14:38:15.000000000",1020,3012244.0]
["2020-03-18T07:38:15.000000000","2020-03-18T14:38:15.000000000",1130,834888307.0356]
["2020-03-18T07:38:30.000000000","2020-03-18T14:38:30.000000000",1018,480514.6]
["2020-03-18T07:38:30.000000000","2020-03-18T14:38:30.000000000",1022,98.27064]
["2020-03-18T07:38:45.000000000","2020-03-18T14:38:45.000000000",1016,479400.0]
["2020-03-18T07:38:45.000000000","2020-03-18T14:38:45.000000000",1020,3012245.0]
["2020-03-18T07:38:45.000000000","2020-03-18T14:38:45.000000000",1130,835296442.1735]
["2020-03-18T07:39:00.000000000","2020-03-18T14:39:00.000000000",1018,481454.2]
["2020-03-18T07:39:00.000000000","2020-03-18T14:39:00.000000000",1022,97.93542]
["2020-03-18T07:39:15.000000000","2020-03-18T14:39:15.000000000",1016,480200.0]
["2020-03-18T07:39:15.000000000","2020-03-18T14:39:15.000000000",1020,3012246.0]
["2020-03-18T07:39:15.000000000","2020-03-18T14:39:15.000000000",1130,834413830.1712]
["2020-03-18T07:39:30.000000000","2020-03-18T14:39:30.000000000",1018,481445.80000000005]
["2020-03-18T07:39:30.000000000","2020-03-18T14:39:30.000000000",1022,98.90559]
["2020-03-18T07:39:45.000000000","2020-03-18T14:39:45.000000000",1016,480300.0]
["2020-03-18T07:39:45.000000000","2020-03-18T14:39:45.000000000",1020,3012247.0]
["2020-03-18T07:39:45.000000000","2020-03-18T14:39:45.000000000",1130,835618102.3043]
["2020-03-18T07:40:00.000000000","2020-03-18T14:40:00.000000000",1018,481835.39999999997]
["2020-03-18T07:40:00.000000000","2020-03-18T14:40:00.000000000",1022,99.52271]
["2020-03-18T07:40:15.000000000","2020-03-18T14:40:15.000000000",1016,480300.0]
["2020-03-18T07:40:15.000000000","2020-03-18T14:40:15.000000000",1020,3012247.0]
["2020-03-18T07:40:15.000000000","2020-03-18T14:40:15.000000000",1130,835985596.4383]
["2020-03-18T07:40:30.000000000","2020-03-18T14:40:30.000000000",1018,480875.0]
["2020-03-18T07:40:30.000000000","2020-03-18T14:40:30.000000000",1022,100.1865]
["2020-03-18T07:40:45.000000000","2020-03-18T14:40:45.000000000",1016,480100.0]
["2020-03-18T07:40:45.000000000","2020-03-18T14:40:45.000000000",1020,3012248.0]
["2020-03-18T07:40:45.000000000","2020-03-18T14:40:45.000000000",1130,835384026.8168]
["2020-03-18T07:41:00.000000000","2020-03-18T14:41:00.000000000",1018,480333.3]
["2020-03-18T07:41:00.000000000","2020-03-18T14:41:00.000000000",1022,100.3174]
["2020-03-18T07:41:15.000000000","2020-03-18T14:41:15.000000000",1016,480000.0]
["2020-03-18T07:41:15.000000000","2020-03-18T14:41:15.000000000",1020,3012249.0]
["2020-03-18T07:41:15.000000000","2020-03-18T14:41:15.000000000",1130,836066578.5444]
["2020-03-18T07:41:30.000000000","2020-03-18T14:41:30.000000000",1018,480779.2]
["2020-03-18T07:41:30.000000000","2020-03-18T14:41:30.000000000",1022,101.0278]
["2020-03-18T07:41:45.000000000","2020-03-18T14:41:45.000000000",1016,480100.0]
["2020-03-18T07:41:45.000000000","2020-03-18T14:41:45.000000000",1020,3012249.0]
["2020-03-18T07:41:45.000000000","2020-03-18T14:41:45.000000000",1130,835310805.2703]
["2020-03-18T07:42:00.000000000","2020-03-18T14:42:00.000000000",1018,480191.7]
["2020-03-18T07:42:00.000000000","2020-03-18T14:42:00.000000000",1022,101.8426]
["2020-03-18T07:42:15.000000000","2020-03-18T14:42:15.000000000",1016,480300.0]
["2020-03-18T07:42:15.000000000","2020-03-18T14:42:15.000000000",1020,3012250.0]
["2020-03-18T07:42:15.000000000","2020-03-18T14:42:15.000000000",1130,836120172.925]
["2020-03-18T07:42:30.000000000","2020-03-18T14:42:30.000000000",1018,480160.39999999997]
["2020-03-18T07:42:30.000000000","2020-03-18T14:42:30.000000000",1022,102.4731]
["2020-03-18T07:42:45.000000000","2020-03-18T14:42:45.000000000",1016,480200.0]
["2020-03-18T07:42:45.000000000","2020-03-18T14:42:45.000000000",1020,3012251.0]
["2020-03-18T07:42:45.000000000","2020-03-18T14:42:45.000000000",1130,835665901.8224]
["2020-03-18T07:43:00.000000000","2020-03-18T14:43:00.000000000",1018,480127.1]
["2020-03-18T07:43:00.000000000","2020-03-18T14:43:00.000000000",1022,103.0036]
["2020-03-18T07:43:15.000000000","2020-03-18T14:43:15.000000000",1016,480000.0]
["2020-03-18T07:43:15.000000000","2020-03-18T14:43:15.000000000",1020,3012251.0]
["2020-03-18T07:43:15.000000000","2020-03-18T14:43:15.000000000",1130,835839708.7051]
["2020-03-18T07:43:30.000000000","2020-03-18T14:43:30.000000000",1018,480193.8]
["2020-03-18T07:43:30.000000000","2020-03-18T14:43:30.000000000",1022,103.3988]
["2020-03-18T07:43:45.000000000","2020-03-18T14:43:45.000000000",1016,480100.0]
["2020-03-18T07:43:45.000000000","2020-03-18T14:43:45.000000000",1020,3012252.0]
["2020-03-18T07:43:45.000000000","2020-03-18T14:43:45.000000000",1130,835645997.1564]
["2020-03-18T07:44:00.000000000","2020-03-18T14:44:00.000000000",1018,480154.2]
["2020-03-18T07:44:00.000000000","2020-03-18T14:44:00.000000000",1022,104.0204]
["2020-03-18T07:44:15.000000000","2020-03-18T14:44:15.000000000",1016,480000.0]
["2020-03-18T07:44:15.000000000","2020-03-18T14:44:15.000000000",1020,3012253.0]
["2020-03-18T07:44:15.000000000","2020-03-18T14:44:15.000000000",1130,835398968.6008]
["2020-03-18T07:44:30.000000000","2020-03-18T14:44:30.000000000",1018,480122.9]
["2020-03-18T07:44:30.000000000","2020-03-18T14:44:30.000000000",1022,104.4977]
["2020-03-18T07:44:45.000000000","2020-03-18T14:44:45.000000000",1016,480100.0]
["2020-03-18T07:44:45.000000000","2020-03-18T14:44:45.000000000",1020,3012254.0]
["2020-03-18T07:44:45.000000000","2020-03-18T14:44:45.000000000",1130,835826986.0024]
["2020-03-18T07:45:00.000000000","2020-03-18T14:45:00.000000000",1018,481502.1]
["2020-03-18T07:45:00.000000000","2020-03-18T14:45:00.000000000",1022,105.5167]
["2020-03-18T07:45:15.000000000","2020-03-18T14:45:15.000000000",1016,479900.0]
["2020-03-18T07:45:15.000000000","2020-03-18T14:45:15.000000000",1020,3012254.0]
["2020-03-18T07:45:15.000000000","2020-03-18T14:45:15.000000000",1130,835325445.7114]
["2020-03-18T07:45:30.000000000","2020-03-18T14:45:30.000000000",1018,480516.7]
["2020-03-18T07:45:30.000000000","2020-03-18T14:45:30.000000000",1022,105.8275]
["2020-03-18T07:45:45.000000000","2020-03-18T14:45:45.000000000",1016,479900.0]
["2020-03-18T07:45:45.000000000","2020-03-18T14:45:45.000000000",1020,3012255.0]
["2020-03-18T07:45:45.000000000","2020-03-18T14:45:45.000000000",1130,835466395.329]
["2020-03-18T07:46:00.000000000","2020-03-18T14:46:00.000000000",1018,480031.3]
["2020-03-18T07:46:00.000000000","2020-03-18T14:46:00.000000000",1022,106.4758]
["2020-03-18T07:46:15.000000000","2020-03-18T14:46:15.000000000",1016,480000.0]
["2020-03-18T07:46:15.000000000","2020-03-18T14:46:15.000000000",1020,3012256.0]
["2020-03-18T07:46:15.000000000","2020-03-18T14:46:15.000000000",1130,835346182.4448]
["2020-03-18T07:46:30.000000000","2020-03-18T14:46:30.000000000",1018,480295.8]
["2020-03-18T07:46:30.000000000","2020-03-18T14:46:30.000000000",1022,107.1883]
["2020-03-18T07:46:45.000000000","2020-03-18T14:46:45.000000000",1016,480100.0]
["2020-03-18T07:46:45.000000000","2020-03-18T14:46:45.000000000",1020,3012257.0]
["2020-03-18T07:46:45.000000000","2020-03-18T14:46:45.000000000",1130,835573885.1641]
["2020-03-18T07:47:00.000000000","2020-03-18T14:47:00.000000000",1018,480254.2]
["2020-03-18T07:47:00.000000000","2020-03-18T14:47:00.000000000",1022,107.6501]
["2020-03-18T07:47:15.000000000","2020-03-18T14:47:15.000000000",1016,479700.0]
["2020-03-18T07:47:15.000000000","2020-03-18T14:47:15.000000000",1020,3012257.0]
["2020-03-18T07:47:15.000000000","2020-03-18T14:47:15.000000000",1130,835179279.4971]
["2020-03-18T07:47:30.000000000","2020-03-18T14:47:30.000000000",1018,480660.39999999997]
["2020-03-18T07:47:30.000000000","2020-03-18T14:47:30.000000000",1022,107.8921]
["2020-03-18T07:47:45.000000000","2020-03-18T14:47:45.000000000",1016,479900.0]
["2020-03-18T07:47:45.000000000","2020-03-18T14:47:45.000000000",1020,3012258.0]
["2020-03-18T07:47:45.000000000","2020-03-18T14:47:45.000000000",1130,835727787.7134]
["2020-03-18T07:48:00.000000000","2020-03-18T14:48:00.000000000",1018,480260.4]
["2020-03-18T07:48:00.000000000","2020-03-18T14:48:00.000000000",1022,108.6912]
["2020-03-18T07:48:15.000000000","2020-03-18T14:48:15.000000000",1016,480300.0]
["2020-03-18T07:48:15.000000000","2020-03-18T14:48:15.000000000",1020,3012259.0]
["2020-03-18T07:48:15.000000000","2020-03-18T14:48:15.000000000",1130,835574439.9467]
["2020-03-18T07:48:30.000000000","2020-03-18T14:48:30.000000000",1018,480327.1]
["2020-03-18T07:48:30.000000000","2020-03-18T14:48:30.000000000",1022,109.4194]
["2020-03-18T07:48:45.000000000","2020-03-18T14:48:45.000000000",1016,480400.0]
["2020-03-18T07:48:45.000000000","2020-03-18T14:48:45.000000000",1020,3012260.0]
["2020-03-18T07:48:45.000000000","2020-03-18T14:48:45.000000000",1130,835534654.28]
["2020-03-18T07:49:00.000000000","2020-03-18T14:49:00.000000000",1018,480439.6]
["2020-03-18T07:49:00.000000000","2020-03-18T14:49:00.000000000",1022,109.8656]
["2020-03-18T07:49:15.000000000","2020-03-18T14:49:15.000000000",1016,480200.0]
["2020-03-18T07:49:15.000000000","2020-03-18T14:49:15.000000000",1020,3012261.0]
["2020-03-18T07:49:15.000000000","2020-03-18T14:49:15.000000000",1130,836404270.1826]
["2020-03-18T07:49:30.000000000","2020-03-18T14:49:30.000000000",1018,480529.2]
["2020-03-18T07:49:30.000000000","2020-03-18T14:49:30.000000000",1022,110.5783]
["2020-03-18T07:49:45.000000000","2020-03-18T14:49:45.000000000",1016,480100.0]
["2020-03-18T07:49:45.000000000","2020-03-18T14:49:45.000000000",1020,3012261.0]
["2020-03-18T07:49:45.000000000","2020-03-18T14:49:45.000000000",1130,835066826.2986]
["2020-03-18T07:50:00.000000000","2020-03-18T14:50:00.000000000",1018,480414.60000000003]
["2020-03-18T07:50:00.000000000","2020-03-18T14:50:00.000000000",1022,110.818]
["2020-03-18T07:50:15.000000000","2020-03-18T14:50:15.000000000",1016,480100.0]
["2020-03-18T07:50:15.000000000","2020-03-18T14:50:15.000000000",1020,3012262.0]
["2020-03-18T07:50:15.000000000","2020-03-18T14:50:15.000000000",1130,836224113.3554]
["2020-03-18T07:50:30.000000000","2020-03-18T14:50:30.000000000",1018,482062.5]
["2020-03-18T07:50:30.000000000","2020-03-18T14:50:30.000000000",1022,111.5528]
["2020-03-18T07:50:45.000000000","2020-03-18T14:50:45.000000000",1016,480600.0]
["2020-03-18T07:50:45.000000000","2020-03-18T14:50:45.000000000",1020,3012262.0]
["2020-03-18T07:50:45.000000000","2020-03-18T14:50:45.000000000",1130,836116876.8282]
["2020-03-18T07:51:00.000000000","2020-03-18T14:51:00.000000000",1018,480454.2]
["2020-03-18T07:51:00.000000000","2020-03-18T14:51:00.000000000",1022,111.9237]
["2020-03-18T07:51:15.000000000","2020-03-18T14:51:15.000000000",1016,480400.0]
["2020-03-18T07:51:15.000000000","2020-03-18T14:51:15.000000000",1020,3012263.0]
["2020-03-18T07:51:15.000000000","2020-03-18T14:51:15.000000000",1130,836839495.0667]
["2020-03-18T07:51:30.000000000","2020-03-18T14:51:30.000000000",1018,480500.0]
["2020-03-18T07:51:30.000000000","2020-03-18T14:51:30.000000000",1022,112.8404]
["2020-03-18T07:51:45.000000000","2020-03-18T14:51:45.000000000",1016,480700.0]
["2020-03-18T07:51:45.000000000","2020-03-18T14:51:45.000000000",1020,3012264.0]
["2020-03-18T07:51:45.000000000","2020-03-18T14:51:45.000000000",1130,835508954.6424]
["2020-03-18T07:52:00.000000000","2020-03-18T14:52:00.000000000",1018,481120.8]
["2020-03-18T07:52:00.000000000","2020-03-18T14:52:00.000000000",1022,112.9426]
["2020-03-18T07:52:15.000000000","2020-03-18T14:52:15.000000000",1016,480500.0]
["2020-03-18T07:52:15.000000000","2020-03-18T14:52:15.000000000",1020,3012265.0]
["2020-03-18T07:52:15.000000000","2020-03-18T14:52:15.000000000",1130,836652687.8055]
["2020-03-18T07:52:30.000000000","2020-03-18T14:52:30.000000000",1018,480683.3]
["2020-03-18T07:52:30.000000000","2020-03-18T14:52:30.000000000",1022,113.038]
["2020-03-18T07:52:45.000000000","2020-03-18T14:52:45.000000000",1016,480700.0]
["2020-03-18T07:52:45.000000000","2020-03-18T14:52:45.000000000",1020,3012266.0]
["2020-03-18T07:52:45.000000000","2020-03-18T14:52:45.000000000",1130,836291794.8608]
["2020-03-18T07:53:00.000000000","2020-03-18T14:53:00.000000000",1018,482806.2]
["2020-03-18T07:53:00.000000000","2020-03-18T14:53:00.000000000",1022,113.5619]
["2020-03-18T07:53:15.000000000","2020-03-18T14:53:15.000000000",1016,480500.0]
["2020-03-18T07:53:15.000000000","2020-03-18T14:53:15.000000000",1020,3012266.0]
["2020-03-18T07:53:15.000000000","2020-03-18T14:53:15.000000000",1130,836713210.8742]
["2020-03-18T07:53:30.000000000","2020-03-18T14:53:30.000000000",1018,482700.0]
["2020-03-18T07:53:30.000000000","2020-03-18T14:53:30.000000000",1022,114.0459]
["2020-03-18T07:53:45.000000000","2020-03-18T14:53:45.000000000",1016,480500.0]
["2020-03-18T07:53:45.000000000","2020-03-18T14:53:45.000000000",1020,3012267.0]
["2020-03-18T07:53:45.000000000","2020-03-18T14:53:45.000000000",1130,836358944.817]
["2020-03-18T07:54:00.000000000","2020-03-18T14:54:00.000000000",1018,482818.8]
["2020-03-18T07:54:00.000000000","2020-03-18T14:54:00.000000000",1022,114.885]
["2020-03-18T07:54:15.000000000","2020-03-18T14:54:15.000000000",1016,480500.0]
["2020-03-18T07:54:15.000000000","2020-03-18T14:54:15.000000000",1020,3012268.0]
["2020-03-18T07:54:15.000000000","2020-03-18T14:54:15.000000000",1130,836225477.7688]
["2020-03-18T07:54:30.000000000","2020-03-18T14:54:30.000000000",1018,482268.7]
["2020-03-18T07:54:30.000000000","2020-03-18T14:54:30.000000000",1022,115.0849]
["2020-03-18T07:54:45.000000000","2020-03-18T14:54:45.000000000",1016,480600.0]
["2020-03-18T07:54:45.000000000","2020-03-18T14:54:45.000000000",1020,3012269.0]
["2020-03-18T07:54:45.000000000","2020-03-18T14:54:45.000000000",1130,836760734.3498]
["2020-03-18T07:55:00.000000000","2020-03-18T14:55:00.000000000",1018,482870.8]
["2020-03-18T07:55:00.000000000","2020-03-18T14:55:00.000000000",1022,115.7619]
["2020-03-18T07:55:15.000000000","2020-03-18T14:55:15.000000000",1016,480600.0]
["2020-03-18T07:55:15.000000000","2020-03-18T14:55:15.000000000",1020,3012270.0]
["2020-03-18T07:55:15.000000000","2020-03-18T14:55:15.000000000",1130,836399840.961]
["2020-03-18T07:55:30.000000000","2020-03-18T14:55:30.000000000",1018,482093.8]
["2020-03-18T07:55:30.000000000","2020-03-18T14:55:30.000000000",1022,116.4901]
["2020-03-18T07:55:45.000000000","2020-03-18T14:55:45.000000000",1016,480200.0]
["2020-03-18T07:55:45.000000000","2020-03-18T14:55:45.000000000",1020,3012271.0]
["2020-03-18T07:55:45.000000000","2020-03-18T14:55:45.000000000",1130,836440483.0567]
["2020-03-18T07:56:00.000000000","2020-03-18T14:56:00.000000000",1018,482104.2]
["2020-03-18T07:56:00.000000000","2020-03-18T14:56:00.000000000",1022,116.9496]
["2020-03-18T07:56:15.000000000","2020-03-18T14:56:15.000000000",1016,480500.0]
["2020-03-18T07:56:15.000000000","2020-03-18T14:56:15.000000000",1020,3012271.0]
["2020-03-18T07:56:15.000000000","2020-03-18T14:56:15.000000000",1130,836025693.34]
["2020-03-18T07:56:30.000000000","2020-03-18T14:56:30.000000000",1018,482745.8]
["2020-03-18T07:56:30.000000000","2020-03-18T14:56:30.000000000",1022,117.2249]
["2020-03-18T07:56:45.000000000","2020-03-18T14:56:45.000000000",1016,480700.0]
["2020-03-18T07:56:45.000000000","2020-03-18T14:56:45.000000000",1020,3012272.0]
["2020-03-18T07:56:45.000000000","2020-03-18T14:56:45.000000000",1130,837156476.5616]
["2020-03-18T07:57:00.000000000","2020-03-18T14:57:00.000000000",1018,482145.8]
["2020-03-18T07:57:00.000000000","2020-03-18T14:57:00.000000000",1022,117.973]
["2020-03-18T07:57:15.000000000","2020-03-18T14:57:15.000000000",1016,480200.0]
["2020-03-18T07:57:15.000000000","2020-03-18T14:57:15.000000000",1020,3012273.0]
["2020-03-18T07:57:15.000000000","2020-03-18T14:57:15.000000000",1130,836247048.0309]
["2020-03-18T07:57:30.000000000","2020-03-18T14:57:30.000000000",1018,482822.9]
["2020-03-18T07:57:30.000000000","2020-03-18T14:57:30.000000000",1022,118.446]
["2020-03-18T07:57:45.000000000","2020-03-18T14:57:45.000000000",1016,480300.0]
["2020-03-18T07:57:45.000000000","2020-03-18T14:57:45.000000000",1020,3012274.0]
["2020-03-18T07:57:45.000000000","2020-03-18T14:57:45.000000000",1130,837096485.6848]
["2020-03-18T07:58:00.000000000","2020-03-18T14:58:00.000000000",1018,482770.8]
["2020-03-18T07:58:00.000000000","2020-03-18T14:58:00.000000000",1022,119.1897]
["2020-03-18T07:58:15.000000000","2020-03-18T14:58:15.000000000",1016,480200.0]
["2020-03-18T07:58:15.000000000","2020-03-18T14:58:15.000000000",1020,3012274.0]
["2020-03-18T07:58:15.000000000","2020-03-18T14:58:15.000000000",1130,836875686.0006]
["2020-03-18T07:58:30.000000000","2020-03-18T14:58:30.000000000",1018,482887.5]
["2020-03-18T07:58:30.000000000","2020-03-18T14:58:30.000000000",1022,119.4739]
["2020-03-18T07:58:45.000000000","2020-03-18T14:58:45.000000000",1016,480600.0]
["2020-03-18T07:58:45.000000000","2020-03-18T14:58:45.000000000",1020,3012275.0]
["2020-03-18T07:58:45.000000000","2020-03-18T14:58:45.000000000",1130,836160849.7375]
["2020-03-18T07:59:00.000000000","2020-03-18T14:59:00.000000000",1018,482131.3]
["2020-03-18T07:59:00.000000000","2020-03-18T14:59:00.000000000",1022,120.2531]
["2020-03-18T07:59:15.000000000","2020-03-18T14:59:15.000000000",1016,479600.0]
["2020-03-18T07:59:15.000000000","2020-03-18T14:59:15.000000000",1020,3012276.0]
["2020-03-18T07:59:15.000000000","2020-03-18T14:59:15.000000000",1130,837117223.7244]
["2020-03-18T07:59:30.000000000","2020-03-18T14:59:30.000000000",1018,480475.0]
["2020-03-18T07:59:30.000000000","2020-03-18T14:59:30.000000000",1022,121.0522]
["2020-03-18T07:59:45.000000000","2020-03-18T14:59:45.000000000",1016,480400.0]
["2020-03-18T07:59:45.000000000","2020-03-18T14:59:45.000000000",1020,3012277.0]
["2020-03-18T07:59:45.000000000","2020-03-18T14:59:45.000000000",1130,836007176.3241]
["2020-03-18T08:00:00.000000000","2020-03-18T15:00:00.000000000",1018,482087.5]
["2020-03-18T08:00:00.000000000","2020-03-18T15:00:00.000000000",1022,121.5562]
["2020-03-18T08:00:15.000000000","2020-03-18T15:00:15.000000000",1016,480400.0]
["2020-03-18T08:00:15.000000000","2020-03-18T15:00:15.000000000",1020,3012278.0]
["2020-03-18T08:00:15.000000000","2020-03-18T15:00:15.000000000",1130,836849988.014]
["2020-03-18T08:00:30.000000000","2020-03-18T15:00:30.000000000",1018,480331.2]
["2020-03-18T08:00:30.000000000","2020-03-18T15:00:30.000000000",1022,121.9069]
["2020-03-18T08:00:45.000000000","2020-03-18T15:00:45.000000000",1016,480600.0]
["2020-03-18T08:00:45.000000000","2020-03-18T15:00:45.000000000",1020,3012279.0]
["2020-03-18T08:00:45.000000000","2020-03-18T15:00:45.000000000",1130,836803575.5025]
["2020-03-18T08:01:00.000000000","2020-03-18T15:01:00.000000000",1018,480585.39999999997]
["2020-03-18T08:01:00.000000000","2020-03-18T15:01:00.000000000",1022,122.6218]
["2020-03-18T08:01:15.000000000","2020-03-18T15:01:15.000000000",1016,480300.0]
["2020-03-18T08:01:15.000000000","2020-03-18T15:01:15.000000000",1020,3012280.0]
["2020-03-18T08:01:15.000000000","2020-03-18T15:01:15.000000000",1130,835948064.552]
["2020-03-18T08:01:30.000000000","2020-03-18T15:01:30.000000000",1018,481433.3]
["2020-03-18T08:01:30.000000000","2020-03-18T15:01:30.000000000",1022,123.2656]
["2020-03-18T08:01:45.000000000","2020-03-18T15:01:45.000000000",1016,480400.0]
["2020-03-18T08:01:45.000000000","2020-03-18T15:01:45.000000000",1020,3012281.0]
["2020-03-18T08:01:45.000000000","2020-03-18T15:01:45.000000000",1130,834911816.1733]
["2020-03-18T08:02:00.000000000","2020-03-18T15:02:00.000000000",1018,482847.89999999997]
["2020-03-18T08:02:00.000000000","2020-03-18T15:02:00.000000000",1022,123.6363]
["2020-03-18T08:02:15.000000000","2020-03-18T15:02:15.000000000",1016,480500.0]
["2020-03-18T08:02:15.000000000","2020-03-18T15:02:15.000000000",1020,3012281.0]
["2020-03-18T08:02:15.000000000","2020-03-18T15:02:15.000000000",1130,836182396.2991]
["2020-03-18T08:02:30.000000000","2020-03-18T15:02:30.000000000",1018,482964.60000000003]
["2020-03-18T08:02:30.000000000","2020-03-18T15:02:30.000000000",1022,124.1426]
["2020-03-18T08:02:45.000000000","2020-03-18T15:02:45.000000000",1016,480500.0]
["2020-03-18T08:02:45.000000000","2020-03-18T15:02:45.000000000",1020,3012282.0]
["2020-03-18T08:02:45.000000000","2020-03-18T15:02:45.000000000",1130,836490227.8824]
["2020-03-18T08:03:00.000000000","2020-03-18T15:03:00.000000000",1018,482285.39999999997]
["2020-03-18T08:03:00.000000000","2020-03-18T15:03:00.000000000",1022,124.4932]
["2020-03-18T08:03:15.000000000","2020-03-18T15:03:15.000000000",1016,480600.0]
["2020-03-18T08:03:15.000000000","2020-03-18T15:03:15.000000000",1020,3012283.0]
["2020-03-18T08:03:15.000000000","2020-03-18T15:03:15.000000000",1130,837032114.059]
["2020-03-18T08:03:30.000000000","2020-03-18T15:03:30.000000000",1018,480652.10000000003]
["2020-03-18T08:03:30.000000000","2020-03-18T15:03:30.000000000",1022,124.2956]
["2020-03-18T08:03:45.000000000","2020-03-18T15:03:45.000000000",1016,480800.0]
["2020-03-18T08:03:45.000000000","2020-03-18T15:03:45.000000000",1020,3012284.0]
["2020-03-18T08:03:45.000000000","2020-03-18T15:03:45.000000000",1130,835788619.8684]
["2020-03-18T08:04:00.000000000","2020-03-18T15:04:00.000000000",1018,482458.3]
["2020-03-18T08:04:00.000000000","2020-03-18T15:04:00.000000000",1022,125.1282]
["2020-03-18T08:04:15.000000000","2020-03-18T15:04:15.000000000",1016,480700.0]
["2020-03-18T08:04:15.000000000","2020-03-18T15:04:15.000000000",1020,3012285.0]
["2020-03-18T08:04:15.000000000","2020-03-18T15:04:15.000000000",1130,837012487.4955]
["2020-03-18T08:04:30.000000000","2020-03-18T15:04:30.000000000",1018,482616.69999999995]
["2020-03-18T08:04:30.000000000","2020-03-18T15:04:30.000000000",1022,125.8408]
["2020-03-18T08:04:45.000000000","2020-03-18T15:04:45.000000000",1016,480500.0]
["2020-03-18T08:04:45.000000000","2020-03-18T15:04:45.000000000",1020,3012286.0]
["2020-03-18T08:04:45.000000000","2020-03-18T15:04:45.000000000",1130,836324156.7822]
["2020-03-18T08:05:00.000000000","2020-03-18T15:05:00.000000000",1018,480177.1]
["2020-03-18T08:05:00.000000000","2020-03-18T15:05:00.000000000",1022,126.6022]
["2020-03-18T08:05:15.000000000","2020-03-18T15:05:15.000000000",1016,480200.0]
["2020-03-18T08:05:15.000000000","2020-03-18T15:05:15.000000000",1020,3012286.0]
["2020-03-18T08:05:15.000000000","2020-03-18T15:05:15.000000000",1130,836090102.16]
["2020-03-18T08:05:30.000000000","2020-03-18T15:05:30.000000000",1018,481833.3]
["2020-03-18T08:05:30.000000000","2020-03-18T15:05:30.000000000",1022,127.3215]
["2020-03-18T08:05:45.000000000","2020-03-18T15:05:45.000000000",1016,480800.0]
["2020-03-18T08:05:45.000000000","2020-03-18T15:05:45.000000000",1020,3012287.0]
["2020-03-18T08:05:45.000000000","2020-03-18T15:05:45.000000000",1130,836692535.8913]
["2020-03-18T08:06:00.000000000","2020-03-18T15:06:00.000000000",1018,482981.3]
["2020-03-18T08:06:00.000000000","2020-03-18T15:06:00.000000000",1022,127.6789]
["2020-03-18T08:06:15.000000000","2020-03-18T15:06:15.000000000",1016,480800.0]
["2020-03-18T08:06:15.000000000","2020-03-18T15:06:15.000000000",1020,3012289.0]
["2020-03-18T08:06:15.000000000","2020-03-18T15:06:15.000000000",1130,836385235.4753]
["2020-03-18T08:06:30.000000000","2020-03-18T15:06:30.000000000",1018,481058.3]
["2020-03-18T08:06:30.000000000","2020-03-18T15:06:30.000000000",1022,127.8343]
["2020-03-18T08:06:45.000000000","2020-03-18T15:06:45.000000000",1016,480700.0]
["2020-03-18T08:06:45.000000000","2020-03-18T15:06:45.000000000",1020,3012289.0]
["2020-03-18T08:06:45.000000000","2020-03-18T15:06:45.000000000",1130,837080471.7765]
["2020-03-18T08:07:00.000000000","2020-03-18T15:07:00.000000000",1018,482660.39999999997]
["2020-03-18T08:07:00.000000000","2020-03-18T15:07:00.000000000",1022,128.0408]
["2020-03-18T08:07:15.000000000","2020-03-18T15:07:15.000000000",1016,481000.0]
["2020-03-18T08:07:15.000000000","2020-03-18T15:07:15.000000000",1020,3012290.0]
["2020-03-18T08:07:15.000000000","2020-03-18T15:07:15.000000000",1130,837174431.884]
["2020-03-18T08:07:30.000000000","2020-03-18T15:07:30.000000000",1018,482633.30000000005]
["2020-03-18T08:07:30.000000000","2020-03-18T15:07:30.000000000",1022,128.7512]
["2020-03-18T08:07:45.000000000","2020-03-18T15:07:45.000000000",1016,480900.0]
["2020-03-18T08:07:45.000000000","2020-03-18T15:07:45.000000000",1020,3012291.0]
["2020-03-18T08:07:45.000000000","2020-03-18T15:07:45.000000000",1130,836740337.4414]
["2020-03-18T08:08:00.000000000","2020-03-18T15:08:00.000000000",1018,482800.0]
["2020-03-18T08:08:00.000000000","2020-03-18T15:08:00.000000000",1022,129.0221]
["2020-03-18T08:08:15.000000000","2020-03-18T15:08:15.000000000",1016,481400.0]
["2020-03-18T08:08:15.000000000","2020-03-18T15:08:15.000000000",1020,3012292.0]
["2020-03-18T08:08:15.000000000","2020-03-18T15:08:15.000000000",1130,838064216.3216]
["2020-03-18T08:08:30.000000000","2020-03-18T15:08:30.000000000",1018,483297.9]
["2020-03-18T08:08:30.000000000","2020-03-18T15:08:30.000000000",1022,129.5837]
["2020-03-18T08:08:45.000000000","2020-03-18T15:08:45.000000000",1016,481200.0]
["2020-03-18T08:08:45.000000000","2020-03-18T15:08:45.000000000",1020,3012293.0]
["2020-03-18T08:08:45.000000000","2020-03-18T15:08:45.000000000",1130,837703621.835]
["2020-03-18T08:09:00.000000000","2020-03-18T15:09:00.000000000",1018,483339.60000000003]
["2020-03-18T08:09:00.000000000","2020-03-18T15:09:00.000000000",1022,129.9656]
["2020-03-18T08:09:15.000000000","2020-03-18T15:09:15.000000000",1016,481500.0]
["2020-03-18T08:09:15.000000000","2020-03-18T15:09:15.000000000",1020,3012294.0]
["2020-03-18T08:09:15.000000000","2020-03-18T15:09:15.000000000",1130,837182471.8386]
["2020-03-18T08:09:30.000000000","2020-03-18T15:09:30.000000000",1018,483231.3]
["2020-03-18T08:09:30.000000000","2020-03-18T15:09:30.000000000",1022,130.1676]
["2020-03-18T08:09:45.000000000","2020-03-18T15:09:45.000000000",1016,481500.0]
["2020-03-18T08:09:45.000000000","2020-03-18T15:09:45.000000000",1020,3012295.0]
["2020-03-18T08:09:45.000000000","2020-03-18T15:09:45.000000000",1130,838566899.313]
["2020-03-18T08:10:00.000000000","2020-03-18T15:10:00.000000000",1018,483441.7]
["2020-03-18T08:10:00.000000000","2020-03-18T15:10:00.000000000",1022,129.688]
["2020-03-18T08:10:15.000000000","2020-03-18T15:10:15.000000000",1016,481800.0]
["2020-03-18T08:10:15.000000000","2020-03-18T15:10:15.000000000",1020,3012296.0]
["2020-03-18T08:10:15.000000000","2020-03-18T15:10:15.000000000",1130,838326194.0144]
["2020-03-18T08:10:30.000000000","2020-03-18T15:10:30.000000000",1018,483643.7]
["2020-03-18T08:10:30.000000000","2020-03-18T15:10:30.000000000",1022,131.1288]
["2020-03-18T08:10:45.000000000","2020-03-18T15:10:45.000000000",1016,481600.0]
["2020-03-18T08:10:45.000000000","2020-03-18T15:10:45.000000000",1020,3012296.0]
["2020-03-18T08:10:45.000000000","2020-03-18T15:10:45.000000000",1130,838112622.228]
["2020-03-18T08:11:00.000000000","2020-03-18T15:11:00.000000000",1018,483575.0]
["2020-03-18T08:11:00.000000000","2020-03-18T15:11:00.000000000",1022,131.4685]
["2020-03-18T08:11:15.000000000","2020-03-18T15:11:15.000000000",1016,481500.0]
["2020-03-18T08:11:15.000000000","2020-03-18T15:11:15.000000000",1020,3012297.0]
["2020-03-18T08:11:15.000000000","2020-03-18T15:11:15.000000000",1130,838968694.0362]
["2020-03-18T08:11:30.000000000","2020-03-18T15:11:30.000000000",1018,483387.5]
["2020-03-18T08:11:30.000000000","2020-03-18T15:11:30.000000000",1022,132.7693]
["2020-03-18T08:11:45.000000000","2020-03-18T15:11:45.000000000",1016,481800.0]
["2020-03-18T08:11:45.000000000","2020-03-18T15:11:45.000000000",1020,3012298.0]
["2020-03-18T08:11:45.000000000","2020-03-18T15:11:45.000000000",1130,838474051.9894]
["2020-03-18T08:12:00.000000000","2020-03-18T15:12:00.000000000",1018,483672.9]
["2020-03-18T08:12:00.000000000","2020-03-18T15:12:00.000000000",1022,133.9261]
["2020-03-18T08:12:15.000000000","2020-03-18T15:12:15.000000000",1016,482000.0]
["2020-03-18T08:12:15.000000000","2020-03-18T15:12:15.000000000",1020,3012299.0]
["2020-03-18T08:12:15.000000000","2020-03-18T15:12:15.000000000",1130,838487584.4553]
["2020-03-18T08:12:30.000000000","2020-03-18T15:12:30.000000000",1018,483710.39999999997]
["2020-03-18T08:12:30.000000000","2020-03-18T15:12:30.000000000",1022,134.4877]
["2020-03-18T08:12:45.000000000","2020-03-18T15:12:45.000000000",1016,482000.0]
["2020-03-18T08:12:45.000000000","2020-03-18T15:12:45.000000000",1020,3012301.0]
["2020-03-18T08:12:45.000000000","2020-03-18T15:12:45.000000000",1130,839458102.0867]
["2020-03-18T08:13:00.000000000","2020-03-18T15:13:00.000000000",1018,483737.5]
["2020-03-18T08:13:00.000000000","2020-03-18T15:13:00.000000000",1022,134.8651]
["2020-03-18T08:13:15.000000000","2020-03-18T15:13:15.000000000",1016,482000.0]
["2020-03-18T08:13:15.000000000","2020-03-18T15:13:15.000000000",1020,3012301.0]
["2020-03-18T08:13:15.000000000","2020-03-18T15:13:15.000000000",1130,838862570.179]
["2020-03-18T08:13:30.000000000","2020-03-18T15:13:30.000000000",1018,483752.1]
["2020-03-18T08:13:30.000000000","2020-03-18T15:13:30.000000000",1022,135.2758]
["2020-03-18T08:13:45.000000000","2020-03-18T15:13:45.000000000",1016,482200.0]
["2020-03-18T08:13:45.000000000","2020-03-18T15:13:45.000000000",1020,3012302.0]
["2020-03-18T08:13:45.000000000","2020-03-18T15:13:45.000000000",1130,838535411.4306]
["2020-03-18T08:14:00.000000000","2020-03-18T15:14:00.000000000",1018,482041.7]
["2020-03-18T08:14:00.000000000","2020-03-18T15:14:00.000000000",1022,135.3313]
["2020-03-18T08:14:15.000000000","2020-03-18T15:14:15.000000000",1016,482200.0]
["2020-03-18T08:14:15.000000000","2020-03-18T15:14:15.000000000",1020,3012303.0]
["2020-03-18T08:14:15.000000000","2020-03-18T15:14:15.000000000",1130,839806279.2063]
["2020-03-18T08:14:30.000000000","2020-03-18T15:14:30.000000000",1018,482675.0]
["2020-03-18T08:14:30.000000000","2020-03-18T15:14:30.000000000",1022,135.9418]
["2020-03-18T08:14:45.000000000","2020-03-18T15:14:45.000000000",1016,482300.0]
["2020-03-18T08:14:45.000000000","2020-03-18T15:14:45.000000000",1020,3012304.0]
["2020-03-18T08:14:45.000000000","2020-03-18T15:14:45.000000000",1130,839605938.552]
["2020-03-18T08:15:00.000000000","2020-03-18T15:15:00.000000000",1018,483370.8]
["2020-03-18T08:15:00.000000000","2020-03-18T15:15:00.000000000",1022,136.3613]
["2020-03-18T08:15:15.000000000","2020-03-18T15:15:15.000000000",1016,482400.0]
["2020-03-18T08:15:15.000000000","2020-03-18T15:15:15.000000000",1020,3012305.0]
["2020-03-18T08:15:15.000000000","2020-03-18T15:15:15.000000000",1130,839191724.1095]
["2020-03-18T08:15:30.000000000","2020-03-18T15:15:30.000000000",1018,482329.2]
["2020-03-18T08:15:30.000000000","2020-03-18T15:15:30.000000000",1022,136.721]
["2020-03-18T08:15:45.000000000","2020-03-18T15:15:45.000000000",1016,482700.0]
["2020-03-18T08:15:45.000000000","2020-03-18T15:15:45.000000000",1020,3012306.0]
["2020-03-18T08:15:45.000000000","2020-03-18T15:15:45.000000000",1130,840328846.9818]
["2020-03-18T08:16:00.000000000","2020-03-18T15:16:00.000000000",1018,484043.8]
["2020-03-18T08:16:00.000000000","2020-03-18T15:16:00.000000000",1022,137.3692]
["2020-03-18T08:16:15.000000000","2020-03-18T15:16:15.000000000",1016,482200.0]
["2020-03-18T08:16:15.000000000","2020-03-18T15:16:15.000000000",1020,3012307.0]
["2020-03-18T08:16:15.000000000","2020-03-18T15:16:15.000000000",1130,840188451.2102]
["2020-03-18T08:16:30.000000000","2020-03-18T15:16:30.000000000",1018,484068.8]
["2020-03-18T08:16:30.000000000","2020-03-18T15:16:30.000000000",1022,137.8421]
["2020-03-18T08:16:45.000000000","2020-03-18T15:16:45.000000000",1016,482700.0]
["2020-03-18T08:16:45.000000000","2020-03-18T15:16:45.000000000",1020,3012308.0]
["2020-03-18T08:16:45.000000000","2020-03-18T15:16:45.000000000",1130,839968229.1832]
["2020-03-18T08:17:00.000000000","2020-03-18T15:17:00.000000000",1018,482800.0]
["2020-03-18T08:17:00.000000000","2020-03-18T15:17:00.000000000",1022,138.2839]
["2020-03-18T08:17:15.000000000","2020-03-18T15:17:15.000000000",1016,482300.0]
["2020-03-18T08:17:15.000000000","2020-03-18T15:17:15.000000000",1020,3012308.0]
["2020-03-18T08:17:15.000000000","2020-03-18T15:17:15.000000000",1130,840496588.0064]
["2020-03-18T08:17:30.000000000","2020-03-18T15:17:30.000000000",1018,484825.0]
["2020-03-18T08:17:30.000000000","2020-03-18T15:17:30.000000000",1022,138.4503]
["2020-03-18T08:17:45.000000000","2020-03-18T15:17:45.000000000",1016,482400.0]
["2020-03-18T08:17:45.000000000","2020-03-18T15:17:45.000000000",1020,3012310.0]
["2020-03-18T08:17:45.000000000","2020-03-18T15:17:45.000000000",1130,840737829.617]
["2020-03-18T08:18:00.000000000","2020-03-18T15:18:00.000000000",1018,484050.0]
["2020-03-18T08:18:00.000000000","2020-03-18T15:18:00.000000000",1022,138.6945]
["2020-03-18T08:18:15.000000000","2020-03-18T15:18:15.000000000",1016,482200.0]
["2020-03-18T08:18:15.000000000","2020-03-18T15:18:15.000000000",1020,3012311.0]
["2020-03-18T08:18:15.000000000","2020-03-18T15:18:15.000000000",1130,839688017.1031]
["2020-03-18T08:18:30.000000000","2020-03-18T15:18:30.000000000",1018,482235.4]
["2020-03-18T08:18:30.000000000","2020-03-18T15:18:30.000000000",1022,139.3295]
["2020-03-18T08:18:45.000000000","2020-03-18T15:18:45.000000000",1016,482500.0]
["2020-03-18T08:18:45.000000000","2020-03-18T15:18:45.000000000",1020,3012312.0]
["2020-03-18T08:18:45.000000000","2020-03-18T15:18:45.000000000",1130,840176591.6304]
["2020-03-18T08:19:00.000000000","2020-03-18T15:19:00.000000000",1018,482402.10000000003]
["2020-03-18T08:19:00.000000000","2020-03-18T15:19:00.000000000",1022,139.9245]
["2020-03-18T08:19:15.000000000","2020-03-18T15:19:15.000000000",1016,482500.0]
["2020-03-18T08:19:15.000000000","2020-03-18T15:19:15.000000000",1020,3012312.0]
["2020-03-18T08:19:15.000000000","2020-03-18T15:19:15.000000000",1130,840089535.8136]
["2020-03-18T08:19:30.000000000","2020-03-18T15:19:30.000000000",1018,482852.10000000003]
["2020-03-18T08:19:30.000000000","2020-03-18T15:19:30.000000000",1022,140.4928]
["2020-03-18T08:19:45.000000000","2020-03-18T15:19:45.000000000",1016,482400.0]
["2020-03-18T08:19:45.000000000","2020-03-18T15:19:45.000000000",1020,3012314.0]
["2020-03-18T08:19:45.000000000","2020-03-18T15:19:45.000000000",1130,839407804.4632]
["2020-03-18T08:20:00.000000000","2020-03-18T15:20:00.000000000",1018,482089.60000000003]
["2020-03-18T08:20:00.000000000","2020-03-18T15:20:00.000000000",1022,140.7836]
["2020-03-18T08:20:15.000000000","2020-03-18T15:20:15.000000000",1016,482200.0]
["2020-03-18T08:20:15.000000000","2020-03-18T15:20:15.000000000",1020,3012315.0]
["2020-03-18T08:20:15.000000000","2020-03-18T15:20:15.000000000",1130,839542131.1395]
["2020-03-18T08:20:30.000000000","2020-03-18T15:20:30.000000000",1018,482166.7]
["2020-03-18T08:20:30.000000000","2020-03-18T15:20:30.000000000",1022,141.0588]
["2020-03-18T08:20:45.000000000","2020-03-18T15:20:45.000000000",1016,482400.0]
["2020-03-18T08:20:45.000000000","2020-03-18T15:20:45.000000000",1020,3012316.0]
["2020-03-18T08:20:45.000000000","2020-03-18T15:20:45.000000000",1130,840117460.9672]
["2020-03-18T08:21:00.000000000","2020-03-18T15:21:00.000000000",1018,482418.8]
["2020-03-18T08:21:00.000000000","2020-03-18T15:21:00.000000000",1022,142.0889]
["2020-03-18T08:21:15.000000000","2020-03-18T15:21:15.000000000",1016,482100.0]
["2020-03-18T08:21:15.000000000","2020-03-18T15:21:15.000000000",1020,3012317.0]
["2020-03-18T08:21:15.000000000","2020-03-18T15:21:15.000000000",1130,839736681.7609]
["2020-03-18T08:21:30.000000000","2020-03-18T15:21:30.000000000",1018,482562.5]
["2020-03-18T08:21:30.000000000","2020-03-18T15:21:30.000000000",1022,142.624]
["2020-03-18T08:21:45.000000000","2020-03-18T15:21:45.000000000",1016,481900.0]
["2020-03-18T08:21:45.000000000","2020-03-18T15:21:45.000000000",1020,3012317.0]
["2020-03-18T08:21:45.000000000","2020-03-18T15:21:45.000000000",1130,839756563.0531]
["2020-03-18T08:22:00.000000000","2020-03-18T15:22:00.000000000",1018,484056.2]
["2020-03-18T08:22:00.000000000","2020-03-18T15:22:00.000000000",1022,142.2599]
["2020-03-18T08:22:15.000000000","2020-03-18T15:22:15.000000000",1016,481800.0]
["2020-03-18T08:22:15.000000000","2020-03-18T15:22:15.000000000",1020,3012318.0]
["2020-03-18T08:22:15.000000000","2020-03-18T15:22:15.000000000",1130,840826817.181]
["2020-03-18T08:22:30.000000000","2020-03-18T15:22:30.000000000",1018,484364.6]
["2020-03-18T08:22:30.000000000","2020-03-18T15:22:30.000000000",1022,142.7528]
["2020-03-18T08:22:45.000000000","2020-03-18T15:22:45.000000000",1016,482700.0]
["2020-03-18T08:22:45.000000000","2020-03-18T15:22:45.000000000",1020,3012320.0]
["2020-03-18T08:22:45.000000000","2020-03-18T15:22:45.000000000",1130,839683898.768]
["2020-03-18T08:23:00.000000000","2020-03-18T15:23:00.000000000",1018,482564.6]
["2020-03-18T08:23:00.000000000","2020-03-18T15:23:00.000000000",1022,143.643]
["2020-03-18T08:23:15.000000000","2020-03-18T15:23:15.000000000",1016,482400.0]
["2020-03-18T08:23:15.000000000","2020-03-18T15:23:15.000000000",1020,3012321.0]
["2020-03-18T08:23:15.000000000","2020-03-18T15:23:15.000000000",1130,840038727.6996]
["2020-03-18T08:23:30.000000000","2020-03-18T15:23:30.000000000",1018,482491.69999999995]
["2020-03-18T08:23:30.000000000","2020-03-18T15:23:30.000000000",1022,144.0892]
["2020-03-18T08:23:45.000000000","2020-03-18T15:23:45.000000000",1016,482100.0]
["2020-03-18T08:23:45.000000000","2020-03-18T15:23:45.000000000",1020,3012321.0]
["2020-03-18T08:23:45.000000000","2020-03-18T15:23:45.000000000",1130,840800844.9126]
["2020-03-18T08:24:00.000000000","2020-03-18T15:24:00.000000000",1018,482422.9]
["2020-03-18T08:24:00.000000000","2020-03-18T15:24:00.000000000",1022,144.3755]
["2020-03-18T08:24:15.000000000","2020-03-18T15:24:15.000000000",1016,482200.0]
["2020-03-18T08:24:15.000000000","2020-03-18T15:24:15.000000000",1020,3012323.0]
["2020-03-18T08:24:15.000000000","2020-03-18T15:24:15.000000000",1130,840226350.6931]
["2020-03-18T08:24:30.000000000","2020-03-18T15:24:30.000000000",1018,482595.8]
["2020-03-18T08:24:30.000000000","2020-03-18T15:24:30.000000000",1022,145.1792]
["2020-03-18T08:24:45.000000000","2020-03-18T15:24:45.000000000",1016,482600.0]
["2020-03-18T08:24:45.000000000","2020-03-18T15:24:45.000000000",1020,3012324.0]
["2020-03-18T08:24:45.000000000","2020-03-18T15:24:45.000000000",1130,839571147.9204]
["2020-03-18T08:25:00.000000000","2020-03-18T15:25:00.000000000",1018,483985.4]
["2020-03-18T08:25:00.000000000","2020-03-18T15:25:00.000000000",1022,144.9239]
["2020-03-18T08:25:15.000000000","2020-03-18T15:25:15.000000000",1016,482500.0]
["2020-03-18T08:25:15.000000000","2020-03-18T15:25:15.000000000",1020,3012325.0]
["2020-03-18T08:25:15.000000000","2020-03-18T15:25:15.000000000",1130,840407648.0525]
["2020-03-18T08:25:30.000000000","2020-03-18T15:25:30.000000000",1018,482529.2]
["2020-03-18T08:25:30.000000000","2020-03-18T15:25:30.000000000",1022,146.4046]
["2020-03-18T08:25:45.000000000","2020-03-18T15:25:45.000000000",1016,482700.0]
["2020-03-18T08:25:45.000000000","2020-03-18T15:25:45.000000000",1020,3012325.0]
["2020-03-18T08:25:45.000000000","2020-03-18T15:25:45.000000000",1130,840815516.8575]
["2020-03-18T08:26:00.000000000","2020-03-18T15:26:00.000000000",1018,484097.89999999997]
["2020-03-18T08:26:00.000000000","2020-03-18T15:26:00.000000000",1022,146.5622]
["2020-03-18T08:26:15.000000000","2020-03-18T15:26:15.000000000",1016,482300.0]
["2020-03-18T08:26:15.000000000","2020-03-18T15:26:15.000000000",1020,3012326.0]
["2020-03-18T08:26:15.000000000","2020-03-18T15:26:15.000000000",1130,840581738.2524]
["2020-03-18T08:26:30.000000000","2020-03-18T15:26:30.000000000",1018,484812.5]
["2020-03-18T08:26:30.000000000","2020-03-18T15:26:30.000000000",1022,147.0906]
["2020-03-18T08:26:45.000000000","2020-03-18T15:26:45.000000000",1016,482300.0]
["2020-03-18T08:26:45.000000000","2020-03-18T15:26:45.000000000",1020,3012328.0]
["2020-03-18T08:26:45.000000000","2020-03-18T15:26:45.000000000",1130,840876600.7928]
["2020-03-18T08:27:00.000000000","2020-03-18T15:27:00.000000000",1018,484695.80000000005]
["2020-03-18T08:27:00.000000000","2020-03-18T15:27:00.000000000",1022,147.4702]
["2020-03-18T08:27:15.000000000","2020-03-18T15:27:15.000000000",1016,482200.0]
["2020-03-18T08:27:15.000000000","2020-03-18T15:27:15.000000000",1020,3012329.0]
["2020-03-18T08:27:15.000000000","2020-03-18T15:27:15.000000000",1130,840616012.2465]
["2020-03-18T08:27:30.000000000","2020-03-18T15:27:30.000000000",1018,484200.0]
["2020-03-18T08:27:30.000000000","2020-03-18T15:27:30.000000000",1022,147.7744]
["2020-03-18T08:27:45.000000000","2020-03-18T15:27:45.000000000",1016,482700.0]
["2020-03-18T08:27:45.000000000","2020-03-18T15:27:45.000000000",1020,3012329.0]
["2020-03-18T08:27:45.000000000","2020-03-18T15:27:45.000000000",1130,840114459.468]
["2020-03-18T08:28:00.000000000","2020-03-18T15:28:00.000000000",1018,484854.2]
["2020-03-18T08:28:00.000000000","2020-03-18T15:28:00.000000000",1022,147.7522]
["2020-03-18T08:28:15.000000000","2020-03-18T15:28:15.000000000",1016,482500.0]
["2020-03-18T08:28:15.000000000","2020-03-18T15:28:15.000000000",1020,3012330.0]
["2020-03-18T08:28:15.000000000","2020-03-18T15:28:15.000000000",1130,840302105.286]
["2020-03-18T08:28:30.000000000","2020-03-18T15:28:30.000000000",1018,484804.19999999995]
["2020-03-18T08:28:30.000000000","2020-03-18T15:28:30.000000000",1022,147.9608]
["2020-03-18T08:28:45.000000000","2020-03-18T15:28:45.000000000",1016,482500.0]
["2020-03-18T08:28:45.000000000","2020-03-18T15:28:45.000000000",1020,3012332.0]
["2020-03-18T08:28:45.000000000","2020-03-18T15:28:45.000000000",1130,841078338.6844]
["2020-03-18T08:29:00.000000000","2020-03-18T15:29:00.000000000",1018,484758.30000000005]
["2020-03-18T08:29:00.000000000","2020-03-18T15:29:00.000000000",1022,149.113]
["2020-03-18T08:29:15.000000000","2020-03-18T15:29:15.000000000",1016,482600.0]
["2020-03-18T08:29:15.000000000","2020-03-18T15:29:15.000000000",1020,3012333.0]
["2020-03-18T08:29:15.000000000","2020-03-18T15:29:15.000000000",1130,840396324.4716]
["2020-03-18T08:29:30.000000000","2020-03-18T15:29:30.000000000",1018,485122.9]
["2020-03-18T08:29:30.000000000","2020-03-18T15:29:30.000000000",1022,149.5282]
["2020-03-18T08:29:45.000000000","2020-03-18T15:29:45.000000000",1016,482400.0]
["2020-03-18T08:29:45.000000000","2020-03-18T15:29:45.000000000",1020,3012334.0]
["2020-03-18T08:29:45.000000000","2020-03-18T15:29:45.000000000",1130,840222791.785]
["2020-03-18T08:30:00.000000000","2020-03-18T15:30:00.000000000",1018,484310.4]
["2020-03-18T08:30:00.000000000","2020-03-18T15:30:00.000000000",1022,150.0832]
["2020-03-18T08:30:15.000000000","2020-03-18T15:30:15.000000000",1016,482700.0]
["2020-03-18T08:30:15.000000000","2020-03-18T15:30:15.000000000",1020,3012335.0]
["2020-03-18T08:30:15.000000000","2020-03-18T15:30:15.000000000",1130,840764688.5455]
["2020-03-18T08:30:30.000000000","2020-03-18T15:30:30.000000000",1018,484989.6]
["2020-03-18T08:30:30.000000000","2020-03-18T15:30:30.000000000",1022,150.2475]
["2020-03-18T08:30:45.000000000","2020-03-18T15:30:45.000000000",1016,483000.0]
["2020-03-18T08:30:45.000000000","2020-03-18T15:30:45.000000000",1020,3012336.0]
["2020-03-18T08:30:45.000000000","2020-03-18T15:30:45.000000000",1130,841346950.968]
["2020-03-18T08:31:00.000000000","2020-03-18T15:31:00.000000000",1018,484902.10000000003]
["2020-03-18T08:31:00.000000000","2020-03-18T15:31:00.000000000",1022,150.9135]
["2020-03-18T08:31:15.000000000","2020-03-18T15:31:15.000000000",1016,482800.0]
["2020-03-18T08:31:15.000000000","2020-03-18T15:31:15.000000000",1020,3012337.0]
["2020-03-18T08:31:15.000000000","2020-03-18T15:31:15.000000000",1130,840197120.0019]
["2020-03-18T08:31:30.000000000","2020-03-18T15:31:30.000000000",1018,484781.3]
["2020-03-18T08:31:30.000000000","2020-03-18T15:31:30.000000000",1022,151.2398]
["2020-03-18T08:31:45.000000000","2020-03-18T15:31:45.000000000",1016,482800.0]
["2020-03-18T08:31:45.000000000","2020-03-18T15:31:45.000000000",1020,3012338.0]
["2020-03-18T08:31:45.000000000","2020-03-18T15:31:45.000000000",1130,841334255.2818]
["2020-03-18T08:32:00.000000000","2020-03-18T15:32:00.000000000",1018,484162.5]
["2020-03-18T08:32:00.000000000","2020-03-18T15:32:00.000000000",1022,151.6327]
["2020-03-18T08:32:15.000000000","2020-03-18T15:32:15.000000000",1016,482800.0]
["2020-03-18T08:32:15.000000000","2020-03-18T15:32:15.000000000",1020,3012339.0]
["2020-03-18T08:32:15.000000000","2020-03-18T15:32:15.000000000",1130,841207413.8721]
["2020-03-18T08:32:30.000000000","2020-03-18T15:32:30.000000000",1018,483335.39999999997]
["2020-03-18T08:32:30.000000000","2020-03-18T15:32:30.000000000",1022,151.9302]
["2020-03-18T08:32:45.000000000","2020-03-18T15:32:45.000000000",1016,483100.0]
["2020-03-18T08:32:45.000000000","2020-03-18T15:32:45.000000000",1020,3012340.0]
["2020-03-18T08:32:45.000000000","2020-03-18T15:32:45.000000000",1130,840171146.932]
["2020-03-18T08:33:00.000000000","2020-03-18T15:33:00.000000000",1018,485081.2]
["2020-03-18T08:33:00.000000000","2020-03-18T15:33:00.000000000",1022,152.8116]
["2020-03-18T08:33:15.000000000","2020-03-18T15:33:15.000000000",1016,482800.0]
["2020-03-18T08:33:15.000000000","2020-03-18T15:33:15.000000000",1020,3012341.0]
["2020-03-18T08:33:15.000000000","2020-03-18T15:33:15.000000000",1130,840873602.5289]
["2020-03-18T08:33:30.000000000","2020-03-18T15:33:30.000000000",1018,484985.4]
["2020-03-18T08:33:30.000000000","2020-03-18T15:33:30.000000000",1022,152.6451]
["2020-03-18T08:33:45.000000000","2020-03-18T15:33:45.000000000",1016,482900.0]
["2020-03-18T08:33:45.000000000","2020-03-18T15:33:45.000000000",1020,3012343.0]
["2020-03-18T08:33:45.000000000","2020-03-18T15:33:45.000000000",1130,841388970.2334]
["2020-03-18T08:34:00.000000000","2020-03-18T15:34:00.000000000",1018,485006.3]
["2020-03-18T08:34:00.000000000","2020-03-18T15:34:00.000000000",1022,153.4665]
["2020-03-18T08:34:15.000000000","2020-03-18T15:34:15.000000000",1016,483100.0]
["2020-03-18T08:34:15.000000000","2020-03-18T15:34:15.000000000",1020,3012343.0]
["2020-03-18T08:34:15.000000000","2020-03-18T15:34:15.000000000",1130,840706674.5439]
["2020-03-18T08:34:30.000000000","2020-03-18T15:34:30.000000000",1018,485210.39999999997]
["2020-03-18T08:34:30.000000000","2020-03-18T15:34:30.000000000",1022,153.977]
["2020-03-18T08:34:45.000000000","2020-03-18T15:34:45.000000000",1016,483100.0]
["2020-03-18T08:34:45.000000000","2020-03-18T15:34:45.000000000",1020,3012344.0]
["2020-03-18T08:34:45.000000000","2020-03-18T15:34:45.000000000",1130,841141634.8704]
["2020-03-18T08:35:00.000000000","2020-03-18T15:35:00.000000000",1018,484829.2]
["2020-03-18T08:35:00.000000000","2020-03-18T15:35:00.000000000",1022,154.4566]
["2020-03-18T08:35:15.000000000","2020-03-18T15:35:15.000000000",1016,482600.0]
["2020-03-18T08:35:15.000000000","2020-03-18T15:35:15.000000000",1020,3012346.0]
["2020-03-18T08:35:15.000000000","2020-03-18T15:35:15.000000000",1130,841209368.6494]
["2020-03-18T08:35:30.000000000","2020-03-18T15:35:30.000000000",1018,484652.10000000003]
["2020-03-18T08:35:30.000000000","2020-03-18T15:35:30.000000000",1022,154.9894]
["2020-03-18T08:35:45.000000000","2020-03-18T15:35:45.000000000",1016,483100.0]
["2020-03-18T08:35:45.000000000","2020-03-18T15:35:45.000000000",1020,3012347.0]
["2020-03-18T08:35:45.000000000","2020-03-18T15:35:45.000000000",1130,841022279.9199]
["2020-03-18T08:36:00.000000000","2020-03-18T15:36:00.000000000",1018,484808.3]
["2020-03-18T08:36:00.000000000","2020-03-18T15:36:00.000000000",1022,155.2247]
["2020-03-18T08:36:15.000000000","2020-03-18T15:36:15.000000000",1016,482400.0]
["2020-03-18T08:36:15.000000000","2020-03-18T15:36:15.000000000",1020,3012347.0]
["2020-03-18T08:36:15.000000000","2020-03-18T15:36:15.000000000",1130,840654773.5859]
["2020-03-18T08:36:30.000000000","2020-03-18T15:36:30.000000000",1018,484395.8]
["2020-03-18T08:36:30.000000000","2020-03-18T15:36:30.000000000",1022,155.6777]
["2020-03-18T08:36:45.000000000","2020-03-18T15:36:45.000000000",1016,482500.0]
["2020-03-18T08:36:45.000000000","2020-03-18T15:36:45.000000000",1020,3012349.0]
["2020-03-18T08:36:45.000000000","2020-03-18T15:36:45.000000000",1130,840929455.4843]
["2020-03-18T08:37:00.000000000","2020-03-18T15:37:00.000000000",1018,484587.5]
["2020-03-18T08:37:00.000000000","2020-03-18T15:37:00.000000000",1022,155.9861]
["2020-03-18T08:37:15.000000000","2020-03-18T15:37:15.000000000",1016,482900.0]
["2020-03-18T08:37:15.000000000","2020-03-18T15:37:15.000000000",1020,3012350.0]
["2020-03-18T08:37:15.000000000","2020-03-18T15:37:15.000000000",1130,840682119.475]
["2020-03-18T08:37:30.000000000","2020-03-18T15:37:30.000000000",1018,484912.5]
["2020-03-18T08:37:30.000000000","2020-03-18T15:37:30.000000000",1022,156.3858]
["2020-03-18T08:37:45.000000000","2020-03-18T15:37:45.000000000",1016,482900.0]
["2020-03-18T08:37:45.000000000","2020-03-18T15:37:45.000000000",1020,3012351.0]
["2020-03-18T08:37:45.000000000","2020-03-18T15:37:45.000000000",1130,840468521.6325]
["2020-03-18T08:38:00.000000000","2020-03-18T15:38:00.000000000",1018,485006.3]
["2020-03-18T08:38:00.000000000","2020-03-18T15:38:00.000000000",1022,156.9385]
["2020-03-18T08:38:15.000000000","2020-03-18T15:38:15.000000000",1016,483100.0]
["2020-03-18T08:38:15.000000000","2020-03-18T15:38:15.000000000",1020,3012352.0]
["2020-03-18T08:38:15.000000000","2020-03-18T15:38:15.000000000",1130,841692418.0224]
["2020-03-18T08:38:30.000000000","2020-03-18T15:38:30.000000000",1018,483329.2]
["2020-03-18T08:38:30.000000000","2020-03-18T15:38:30.000000000",1022,156.9763]
["2020-03-18T08:38:45.000000000","2020-03-18T15:38:45.000000000",1016,482700.0]
["2020-03-18T08:38:45.000000000","2020-03-18T15:38:45.000000000",1020,3012353.0]
["2020-03-18T08:38:45.000000000","2020-03-18T15:38:45.000000000",1130,841097456.4833]
["2020-03-18T08:39:00.000000000","2020-03-18T15:39:00.000000000",1018,484987.5]
["2020-03-18T08:39:00.000000000","2020-03-18T15:39:00.000000000",1022,157.4269]
["2020-03-18T08:39:15.000000000","2020-03-18T15:39:15.000000000",1016,483000.0]
["2020-03-18T08:39:15.000000000","2020-03-18T15:39:15.000000000",1020,3012354.0]
["2020-03-18T08:39:15.000000000","2020-03-18T15:39:15.000000000",1130,841010678.6688]
["2020-03-18T08:39:30.000000000","2020-03-18T15:39:30.000000000",1018,485087.5]
["2020-03-18T08:39:30.000000000","2020-03-18T15:39:30.000000000",1022,158.0152]
["2020-03-18T08:39:45.000000000","2020-03-18T15:39:45.000000000",1016,482900.0]
["2020-03-18T08:39:45.000000000","2020-03-18T15:39:45.000000000",1020,3012356.0]
["2020-03-18T08:39:45.000000000","2020-03-18T15:39:45.000000000",1130,841573342.6728]
["2020-03-18T08:40:00.000000000","2020-03-18T15:40:00.000000000",1018,485158.3]
["2020-03-18T08:40:00.000000000","2020-03-18T15:40:00.000000000",1022,158.5036]
["2020-03-18T08:40:15.000000000","2020-03-18T15:40:15.000000000",1016,483000.0]
["2020-03-18T08:40:15.000000000","2020-03-18T15:40:15.000000000",1020,3012357.0]
["2020-03-18T08:40:15.000000000","2020-03-18T15:40:15.000000000",1130,841152193.3023]
["2020-03-18T08:40:30.000000000","2020-03-18T15:40:30.000000000",1018,485318.8]
["2020-03-18T08:40:30.000000000","2020-03-18T15:40:30.000000000",1022,159.0031]
["2020-03-18T08:40:45.000000000","2020-03-18T15:40:45.000000000",1016,483200.0]
["2020-03-18T08:40:45.000000000","2020-03-18T15:40:45.000000000",1020,3012357.0]
["2020-03-18T08:40:45.000000000","2020-03-18T15:40:45.000000000",1130,840810893.2542]
["2020-03-18T08:41:00.000000000","2020-03-18T15:41:00.000000000",1018,485218.8]
["2020-03-18T08:41:00.000000000","2020-03-18T15:41:00.000000000",1022,159.1563]
["2020-03-18T08:41:15.000000000","2020-03-18T15:41:15.000000000",1016,483100.0]
["2020-03-18T08:41:15.000000000","2020-03-18T15:41:15.000000000",1020,3012358.0]
["2020-03-18T08:41:15.000000000","2020-03-18T15:41:15.000000000",1130,841981774.6936]
["2020-03-18T08:41:30.000000000","2020-03-18T15:41:30.000000000",1018,485412.5]
["2020-03-18T08:41:30.000000000","2020-03-18T15:41:30.000000000",1022,159.6181]
["2020-03-18T08:41:45.000000000","2020-03-18T15:41:45.000000000",1016,483000.0]
["2020-03-18T08:41:45.000000000","2020-03-18T15:41:45.000000000",1020,3012360.0]
["2020-03-18T08:41:45.000000000","2020-03-18T15:41:45.000000000",1130,841694653.332]
["2020-03-18T08:42:00.000000000","2020-03-18T15:42:00.000000000",1018,485418.8]
["2020-03-18T08:42:00.000000000","2020-03-18T15:42:00.000000000",1022,159.8423]
["2020-03-18T08:42:15.000000000","2020-03-18T15:42:15.000000000",1016,483200.0]
["2020-03-18T08:42:15.000000000","2020-03-18T15:42:15.000000000",1020,3012361.0]
["2020-03-18T08:42:15.000000000","2020-03-18T15:42:15.000000000",1130,841287059.0663]
["2020-03-18T08:42:30.000000000","2020-03-18T15:42:30.000000000",1018,485431.2]
["2020-03-18T08:42:30.000000000","2020-03-18T15:42:30.000000000",1022,160.4639]
["2020-03-18T08:42:45.000000000","2020-03-18T15:42:45.000000000",1016,483200.0]
["2020-03-18T08:42:45.000000000","2020-03-18T15:42:45.000000000",1020,3012362.0]
["2020-03-18T08:42:45.000000000","2020-03-18T15:42:45.000000000",1130,842216953.2578]
["2020-03-18T08:43:00.000000000","2020-03-18T15:43:00.000000000",1018,485402.10000000003]
["2020-03-18T08:43:00.000000000","2020-03-18T15:43:00.000000000",1022,160.6615]
["2020-03-18T08:43:15.000000000","2020-03-18T15:43:15.000000000",1016,483100.0]
["2020-03-18T08:43:15.000000000","2020-03-18T15:43:15.000000000",1020,3012363.0]
["2020-03-18T08:43:15.000000000","2020-03-18T15:43:15.000000000",1130,842156985.5847]
["2020-03-18T08:43:30.000000000","2020-03-18T15:43:30.000000000",1018,485320.80000000005]
["2020-03-18T08:43:30.000000000","2020-03-18T15:43:30.000000000",1022,160.9945]
["2020-03-18T08:43:45.000000000","2020-03-18T15:43:45.000000000",1016,483400.0]
["2020-03-18T08:43:45.000000000","2020-03-18T15:43:45.000000000",1020,3012364.0]
["2020-03-18T08:43:45.000000000","2020-03-18T15:43:45.000000000",1130,841153846.7032]
["2020-03-18T08:44:00.000000000","2020-03-18T15:44:00.000000000",1018,485287.5]
["2020-03-18T08:44:00.000000000","2020-03-18T15:44:00.000000000",1022,161.2919]
["2020-03-18T08:44:15.000000000","2020-03-18T15:44:15.000000000",1016,483300.0]
["2020-03-18T08:44:15.000000000","2020-03-18T15:44:15.000000000",1020,3012366.0]
["2020-03-18T08:44:15.000000000","2020-03-18T15:44:15.000000000",1130,842150895.8436]
["2020-03-18T08:44:30.000000000","2020-03-18T15:44:30.000000000",1018,485639.6]
["2020-03-18T08:44:30.000000000","2020-03-18T15:44:30.000000000",1022,161.5584]
["2020-03-18T08:44:45.000000000","2020-03-18T15:44:45.000000000",1016,483300.0]
["2020-03-18T08:44:45.000000000","2020-03-18T15:44:45.000000000",1020,3012366.0]
["2020-03-18T08:44:45.000000000","2020-03-18T15:44:45.000000000",1130,842104204.1706]
["2020-03-18T08:45:00.000000000","2020-03-18T15:45:00.000000000",1018,485370.8]
["2020-03-18T08:45:00.000000000","2020-03-18T15:45:00.000000000",1022,162.1711]
["2020-03-18T08:45:15.000000000","2020-03-18T15:45:15.000000000",1016,483300.0]
["2020-03-18T08:45:15.000000000","2020-03-18T15:45:15.000000000",1020,3012368.0]
["2020-03-18T08:45:15.000000000","2020-03-18T15:45:15.000000000",1130,841596576.7872]
["2020-03-18T08:45:30.000000000","2020-03-18T15:45:30.000000000",1018,484904.2]
["2020-03-18T08:45:30.000000000","2020-03-18T15:45:30.000000000",1022,162.4663]
["2020-03-18T08:45:45.000000000","2020-03-18T15:45:45.000000000",1016,483700.0]
["2020-03-18T08:45:45.000000000","2020-03-18T15:45:45.000000000",1020,3012369.0]
["2020-03-18T08:45:45.000000000","2020-03-18T15:45:45.000000000",1130,841636619.4384]
["2020-03-18T08:46:00.000000000","2020-03-18T15:46:00.000000000",1018,485133.30000000005]
["2020-03-18T08:46:00.000000000","2020-03-18T15:46:00.000000000",1022,163.1212]
["2020-03-18T08:46:15.000000000","2020-03-18T15:46:15.000000000",1016,483200.0]
["2020-03-18T08:46:15.000000000","2020-03-18T15:46:15.000000000",1020,3012370.0]
["2020-03-18T08:46:15.000000000","2020-03-18T15:46:15.000000000",1130,842199007.074]
["2020-03-18T08:46:30.000000000","2020-03-18T15:46:30.000000000",1018,485254.2]
["2020-03-18T08:46:30.000000000","2020-03-18T15:46:30.000000000",1022,163.4764]
["2020-03-18T08:46:45.000000000","2020-03-18T15:46:45.000000000",1016,483600.0]
["2020-03-18T08:46:45.000000000","2020-03-18T15:46:45.000000000",1020,3012371.0]
["2020-03-18T08:46:45.000000000","2020-03-18T15:46:45.000000000",1130,841523913.076]
["2020-03-18T08:47:00.000000000","2020-03-18T15:47:00.000000000",1018,485331.2]
["2020-03-18T08:47:00.000000000","2020-03-18T15:47:00.000000000",1022,163.8027]
["2020-03-18T08:47:15.000000000","2020-03-18T15:47:15.000000000",1016,483300.0]
["2020-03-18T08:47:15.000000000","2020-03-18T15:47:15.000000000",1020,3012372.0]
["2020-03-18T08:47:15.000000000","2020-03-18T15:47:15.000000000",1130,841671196.1856]
["2020-03-18T08:47:30.000000000","2020-03-18T15:47:30.000000000",1018,485214.60000000003]
["2020-03-18T08:47:30.000000000","2020-03-18T15:47:30.000000000",1022,164.2312]
["2020-03-18T08:47:45.000000000","2020-03-18T15:47:45.000000000",1016,483500.0]
["2020-03-18T08:47:45.000000000","2020-03-18T15:47:45.000000000",1020,3012373.0]
["2020-03-18T08:47:45.000000000","2020-03-18T15:47:45.000000000",1130,842226655.9343]
["2020-03-18T08:48:00.000000000","2020-03-18T15:48:00.000000000",1018,485281.3]
["2020-03-18T08:48:00.000000000","2020-03-18T15:48:00.000000000",1022,164.6397]
["2020-03-18T08:48:15.000000000","2020-03-18T15:48:15.000000000",1016,483200.0]
["2020-03-18T08:48:15.000000000","2020-03-18T15:48:15.000000000",1020,3012375.0]
["2020-03-18T08:48:15.000000000","2020-03-18T15:48:15.000000000",1130,841799156.625]
["2020-03-18T08:48:30.000000000","2020-03-18T15:48:30.000000000",1018,485002.1]
["2020-03-18T08:48:30.000000000","2020-03-18T15:48:30.000000000",1022,164.7552]
["2020-03-18T08:48:45.000000000","2020-03-18T15:48:45.000000000",1016,483400.0]
["2020-03-18T08:48:45.000000000","2020-03-18T15:48:45.000000000",1020,3012376.0]
["2020-03-18T08:48:45.000000000","2020-03-18T15:48:45.000000000",1130,841351194.5232]
["2020-03-18T08:49:00.000000000","2020-03-18T15:49:00.000000000",1018,485489.6]
["2020-03-18T08:49:00.000000000","2020-03-18T15:49:00.000000000",1022,165.228]
["2020-03-18T08:49:15.000000000","2020-03-18T15:49:15.000000000",1016,483500.0]
["2020-03-18T08:49:15.000000000","2020-03-18T15:49:15.000000000",1020,3012377.0]
["2020-03-18T08:49:15.000000000","2020-03-18T15:49:15.000000000",1130,841719586.2908]
["2020-03-18T08:49:30.000000000","2020-03-18T15:49:30.000000000",1018,485252.1]
["2020-03-18T08:49:30.000000000","2020-03-18T15:49:30.000000000",1022,165.4745]
["2020-03-18T08:49:45.000000000","2020-03-18T15:49:45.000000000",1016,483400.0]
["2020-03-18T08:49:45.000000000","2020-03-18T15:49:45.000000000",1020,3012378.0]
["2020-03-18T08:49:45.000000000","2020-03-18T15:49:45.000000000",1130,842355176.2314]
["2020-03-18T08:50:00.000000000","2020-03-18T15:50:00.000000000",1018,484975.0]
["2020-03-18T08:50:00.000000000","2020-03-18T15:50:00.000000000",1022,166.096]
["2020-03-18T08:50:15.000000000","2020-03-18T15:50:15.000000000",1016,483600.0]
["2020-03-18T08:50:15.000000000","2020-03-18T15:50:15.000000000",1020,3012379.0]
["2020-03-18T08:50:15.000000000","2020-03-18T15:50:15.000000000",1130,841465900.344]
["2020-03-18T08:50:30.000000000","2020-03-18T15:50:30.000000000",1018,485197.9]
["2020-03-18T08:50:30.000000000","2020-03-18T15:50:30.000000000",1022,166.2692]
["2020-03-18T08:50:45.000000000","2020-03-18T15:50:45.000000000",1016,483400.0]
["2020-03-18T08:50:45.000000000","2020-03-18T15:50:45.000000000",1020,3012380.0]
["2020-03-18T08:50:45.000000000","2020-03-18T15:50:45.000000000",1130,842188247.166]
["2020-03-18T08:51:00.000000000","2020-03-18T15:51:00.000000000",1018,485514.6]
["2020-03-18T08:51:00.000000000","2020-03-18T15:51:00.000000000",1022,166.8086]
["2020-03-18T08:51:15.000000000","2020-03-18T15:51:15.000000000",1016,483300.0]
["2020-03-18T08:51:15.000000000","2020-03-18T15:51:15.000000000",1020,3012381.0]
["2020-03-18T08:51:15.000000000","2020-03-18T15:51:15.000000000",1130,842121651.8835]
["2020-03-18T08:51:30.000000000","2020-03-18T15:51:30.000000000",1018,485327.1]
["2020-03-18T08:51:30.000000000","2020-03-18T15:51:30.000000000",1022,167.0928]
["2020-03-18T08:51:45.000000000","2020-03-18T15:51:45.000000000",1016,483400.0]
["2020-03-18T08:51:45.000000000","2020-03-18T15:51:45.000000000",1020,3012382.0]
["2020-03-18T08:51:45.000000000","2020-03-18T15:51:45.000000000",1130,841954744.236]
["2020-03-18T08:52:00.000000000","2020-03-18T15:52:00.000000000",1018,485620.8]
["2020-03-18T08:52:00.000000000","2020-03-18T15:52:00.000000000",1022,167.4636]
["2020-03-18T08:52:15.000000000","2020-03-18T15:52:15.000000000",1016,483600.0]
["2020-03-18T08:52:15.000000000","2020-03-18T15:52:15.000000000",1020,3012384.0]
["2020-03-18T08:52:15.000000000","2020-03-18T15:52:15.000000000",1130,841881801.0624]
["2020-03-18T08:52:30.000000000","2020-03-18T15:52:30.000000000",1018,485168.8]
["2020-03-18T08:52:30.000000000","2020-03-18T15:52:30.000000000",1022,167.9586]
["2020-03-18T08:52:45.000000000","2020-03-18T15:52:45.000000000",1016,483700.0]
["2020-03-18T08:52:45.000000000","2020-03-18T15:52:45.000000000",1020,3012385.0]
["2020-03-18T08:52:45.000000000","2020-03-18T15:52:45.000000000",1130,842323394.9385]
["2020-03-18T08:53:00.000000000","2020-03-18T15:53:00.000000000",1018,485483.3]
["2020-03-18T08:53:00.000000000","2020-03-18T15:53:00.000000000",1022,168.2538]
["2020-03-18T08:53:15.000000000","2020-03-18T15:53:15.000000000",1016,483600.0]
["2020-03-18T08:53:15.000000000","2020-03-18T15:53:15.000000000",1020,3012386.0]
["2020-03-18T08:53:15.000000000","2020-03-18T15:53:15.000000000",1130,841668781.8422]
["2020-03-18T08:53:30.000000000","2020-03-18T15:53:30.000000000",1018,485550.0]
["2020-03-18T08:53:30.000000000","2020-03-18T15:53:30.000000000",1022,168.7645]
["2020-03-18T08:53:45.000000000","2020-03-18T15:53:45.000000000",1016,483900.0]
["2020-03-18T08:53:45.000000000","2020-03-18T15:53:45.000000000",1020,3012387.0]
["2020-03-18T08:53:45.000000000","2020-03-18T15:53:45.000000000",1130,841568748.7578]
["2020-03-18T08:54:00.000000000","2020-03-18T15:54:00.000000000",1018,485150.0]
["2020-03-18T08:54:00.000000000","2020-03-18T15:54:00.000000000",1022,168.9909]
["2020-03-18T08:54:15.000000000","2020-03-18T15:54:15.000000000",1016,483500.0]
["2020-03-18T08:54:15.000000000","2020-03-18T15:54:15.000000000",1020,3012389.0]
["2020-03-18T08:54:15.000000000","2020-03-18T15:54:15.000000000",1130,842324814.6578]
["2020-03-18T08:54:30.000000000","2020-03-18T15:54:30.000000000",1018,485529.2]
["2020-03-18T08:54:30.000000000","2020-03-18T15:54:30.000000000",1022,169.4016]
["2020-03-18T08:54:45.000000000","2020-03-18T15:54:45.000000000",1016,483900.0]
["2020-03-18T08:54:45.000000000","2020-03-18T15:54:45.000000000",1020,3012390.0]
["2020-03-18T08:54:45.000000000","2020-03-18T15:54:45.000000000",1130,843180914.277]
["2020-03-18T08:55:00.000000000","2020-03-18T15:55:00.000000000",1018,484483.3]
["2020-03-18T08:55:00.000000000","2020-03-18T15:55:00.000000000",1022,169.8367]
["2020-03-18T08:55:15.000000000","2020-03-18T15:55:15.000000000",1016,483900.0]
["2020-03-18T08:55:15.000000000","2020-03-18T15:55:15.000000000",1020,3012391.0]
["2020-03-18T08:55:15.000000000","2020-03-18T15:55:15.000000000",1130,842452496.7984]
["2020-03-18T08:55:30.000000000","2020-03-18T15:55:30.000000000",1018,485875.0]
["2020-03-18T08:55:30.000000000","2020-03-18T15:55:30.000000000",1022,170.363]
["2020-03-18T08:55:45.000000000","2020-03-18T15:55:45.000000000",1016,484000.0]
["2020-03-18T08:55:45.000000000","2020-03-18T15:55:45.000000000",1020,3012392.0]
["2020-03-18T08:55:45.000000000","2020-03-18T15:55:45.000000000",1130,842285287.4656]
["2020-03-18T08:56:00.000000000","2020-03-18T15:56:00.000000000",1018,485662.5]
["2020-03-18T08:56:00.000000000","2020-03-18T15:56:00.000000000",1022,170.6359]
["2020-03-18T08:56:15.000000000","2020-03-18T15:56:15.000000000",1016,483800.0]
["2020-03-18T08:56:15.000000000","2020-03-18T15:56:15.000000000",1020,3012393.0]
["2020-03-18T08:56:15.000000000","2020-03-18T15:56:15.000000000",1130,843221818.8168]
["2020-03-18T08:56:30.000000000","2020-03-18T15:56:30.000000000",1018,485920.8]
["2020-03-18T08:56:30.000000000","2020-03-18T15:56:30.000000000",1022,171.1509]
["2020-03-18T08:56:45.000000000","2020-03-18T15:56:45.000000000",1016,483600.0]
["2020-03-18T08:56:45.000000000","2020-03-18T15:56:45.000000000",1020,3012394.0]
["2020-03-18T08:56:45.000000000","2020-03-18T15:56:45.000000000",1130,842914533.307]
["2020-03-18T08:57:00.000000000","2020-03-18T15:57:00.000000000",1018,484239.6]
["2020-03-18T08:57:00.000000000","2020-03-18T15:57:00.000000000",1022,171.4862]
["2020-03-18T08:57:15.000000000","2020-03-18T15:57:15.000000000",1016,483900.0]
["2020-03-18T08:57:15.000000000","2020-03-18T15:57:15.000000000",1020,3012396.0]
["2020-03-18T08:57:15.000000000","2020-03-18T15:57:15.000000000",1130,842634337.6308]
["2020-03-18T08:57:30.000000000","2020-03-18T15:57:30.000000000",1018,484210.39999999997]
["2020-03-18T08:57:30.000000000","2020-03-18T15:57:30.000000000",1022,171.595]
["2020-03-18T08:57:45.000000000","2020-03-18T15:57:45.000000000",1016,483800.0]
["2020-03-18T08:57:45.000000000","2020-03-18T15:57:45.000000000",1020,3012397.0]
["2020-03-18T08:57:45.000000000","2020-03-18T15:57:45.000000000",1130,843430492.6405]
["2020-03-18T08:58:00.000000000","2020-03-18T15:58:00.000000000",1018,484114.6]
["2020-03-18T08:58:00.000000000","2020-03-18T15:58:00.000000000",1022,171.8991]
["2020-03-18T08:58:15.000000000","2020-03-18T15:58:15.000000000",1016,483600.0]
["2020-03-18T08:58:15.000000000","2020-03-18T15:58:15.000000000",1020,3012398.0]
["2020-03-18T08:58:15.000000000","2020-03-18T15:58:15.000000000",1130,843891970.7608]
["2020-03-18T08:58:30.000000000","2020-03-18T15:58:30.000000000",1018,484714.60000000003]
["2020-03-18T08:58:30.000000000","2020-03-18T15:58:30.000000000",1022,172.3543]
["2020-03-18T08:58:45.000000000","2020-03-18T15:58:45.000000000",1016,483800.0]
["2020-03-18T08:58:45.000000000","2020-03-18T15:58:45.000000000",1020,3012399.0]
["2020-03-18T08:58:45.000000000","2020-03-18T15:58:45.000000000",1130,843230426.8401]
["2020-03-18T08:59:00.000000000","2020-03-18T15:59:00.000000000",1018,484275.0]
["2020-03-18T08:59:00.000000000","2020-03-18T15:59:00.000000000",1022,172.6517]
["2020-03-18T08:59:15.000000000","2020-03-18T15:59:15.000000000",1016,483100.0]
["2020-03-18T08:59:15.000000000","2020-03-18T15:59:15.000000000",1020,3012401.0]
["2020-03-18T08:59:15.000000000","2020-03-18T15:59:15.000000000",1130,842361607.7513]
["2020-03-18T08:59:30.000000000","2020-03-18T15:59:30.000000000",1018,484629.2]
["2020-03-18T08:59:30.000000000","2020-03-18T15:59:30.000000000",1022,173.1068]
["2020-03-18T08:59:45.000000000","2020-03-18T15:59:45.000000000",1016,483400.0]
["2020-03-18T08:59:45.000000000","2020-03-18T15:59:45.000000000",1020,3012401.0]
["2020-03-18T08:59:45.000000000","2020-03-18T15:59:45.000000000",1130,843030360.7733]
["2020-03-18T09:00:00.000000000","2020-03-18T16:00:00.000000000",1018,484577.1]
["2020-03-18T09:00:00.000000000","2020-03-18T16:00:00.000000000",1022,173.4353]
["2020-03-18T09:00:15.000000000","2020-03-18T16:00:15.000000000",1016,483700.0]
["2020-03-18T09:00:15.000000000","2020-03-18T16:00:15.000000000",1020,3012403.0]
["2020-03-18T09:00:15.000000000","2020-03-18T16:00:15.000000000",1130,843305049.1529]
["2020-03-18T09:00:30.000000000","2020-03-18T16:00:30.000000000",1018,485333.3]
["2020-03-18T09:00:30.000000000","2020-03-18T16:00:30.000000000",1022,173.9548]
["2020-03-18T09:00:45.000000000","2020-03-18T16:00:45.000000000",1016,483800.0]
["2020-03-18T09:00:45.000000000","2020-03-18T16:00:45.000000000",1020,3012404.0]
["2020-03-18T09:00:45.000000000","2020-03-18T16:00:45.000000000",1130,842710078.0668]
["2020-03-18T09:01:00.000000000","2020-03-18T16:01:00.000000000",1018,484025.0]
["2020-03-18T09:01:00.000000000","2020-03-18T16:01:00.000000000",1022,174.3455]
["2020-03-18T09:01:15.000000000","2020-03-18T16:01:15.000000000",1016,483900.0]
["2020-03-18T09:01:15.000000000","2020-03-18T16:01:15.000000000",1020,3012406.0]
["2020-03-18T09:01:15.000000000","2020-03-18T16:01:15.000000000",1130,842657016.7334]
["2020-03-18T09:01:30.000000000","2020-03-18T16:01:30.000000000",1018,485337.5]
["2020-03-18T09:01:30.000000000","2020-03-18T16:01:30.000000000",1022,174.8894]
["2020-03-18T09:01:45.000000000","2020-03-18T16:01:45.000000000",1016,483600.0]
["2020-03-18T09:01:45.000000000","2020-03-18T16:01:45.000000000",1020,3012406.0]
["2020-03-18T09:01:45.000000000","2020-03-18T16:01:45.000000000",1130,843559834.8116]
["2020-03-18T09:02:00.000000000","2020-03-18T16:02:00.000000000",1018,485118.7]
["2020-03-18T09:02:00.000000000","2020-03-18T16:02:00.000000000",1022,175.2579]
["2020-03-18T09:02:15.000000000","2020-03-18T16:02:15.000000000",1016,483700.0]
["2020-03-18T09:02:15.000000000","2020-03-18T16:02:15.000000000",1020,3012408.0]
["2020-03-18T09:02:15.000000000","2020-03-18T16:02:15.000000000",1130,842864829.8616]
["2020-03-18T09:02:30.000000000","2020-03-18T16:02:30.000000000",1018,484056.2]
["2020-03-18T09:02:30.000000000","2020-03-18T16:02:30.000000000",1022,175.6576]
["2020-03-18T09:02:45.000000000","2020-03-18T16:02:45.000000000",1016,483800.0]
["2020-03-18T09:02:45.000000000","2020-03-18T16:02:45.000000000",1020,3012409.0]
["2020-03-18T09:02:45.000000000","2020-03-18T16:02:45.000000000",1130,842724731.3999]
["2020-03-18T09:03:00.000000000","2020-03-18T16:03:00.000000000",1018,484229.2]
["2020-03-18T09:03:00.000000000","2020-03-18T16:03:00.000000000",1022,175.8241]
["2020-03-18T09:03:15.000000000","2020-03-18T16:03:15.000000000",1016,483800.0]
["2020-03-18T09:03:15.000000000","2020-03-18T16:03:15.000000000",1020,3012411.0]
["2020-03-18T09:03:15.000000000","2020-03-18T16:03:15.000000000",1130,843053342.46]
["2020-03-18T09:03:30.000000000","2020-03-18T16:03:30.000000000",1018,484091.7]
["2020-03-18T09:03:30.000000000","2020-03-18T16:03:30.000000000",1022,176.3724]
["2020-03-18T09:03:45.000000000","2020-03-18T16:03:45.000000000",1016,484000.0]
["2020-03-18T09:03:45.000000000","2020-03-18T16:03:45.000000000",1020,3012412.0]
["2020-03-18T09:03:45.000000000","2020-03-18T16:03:45.000000000",1130,843414509.2776]
["2020-03-18T09:04:00.000000000","2020-03-18T16:04:00.000000000",1018,484270.8]
["2020-03-18T09:04:00.000000000","2020-03-18T16:04:00.000000000",1022,176.6898]
["2020-03-18T09:04:15.000000000","2020-03-18T16:04:15.000000000",1016,483800.0]
["2020-03-18T09:04:15.000000000","2020-03-18T16:04:15.000000000",1020,3012412.0]
["2020-03-18T09:04:15.000000000","2020-03-18T16:04:15.000000000",1130,843675082.9156]
["2020-03-18T09:04:30.000000000","2020-03-18T16:04:30.000000000",1018,484791.7]
["2020-03-18T09:04:30.000000000","2020-03-18T16:04:30.000000000",1022,177.0318]
["2020-03-18T09:04:45.000000000","2020-03-18T16:04:45.000000000",1016,483600.0]
["2020-03-18T09:04:45.000000000","2020-03-18T16:04:45.000000000",1020,3012414.0]
["2020-03-18T09:04:45.000000000","2020-03-18T16:04:45.000000000",1130,843093945.9048]
["2020-03-18T09:05:00.000000000","2020-03-18T16:05:00.000000000",1018,484589.60000000003]
["2020-03-18T09:05:00.000000000","2020-03-18T16:05:00.000000000",1022,177.7577]
["2020-03-18T09:05:15.000000000","2020-03-18T16:05:15.000000000",1016,483700.0]
["2020-03-18T09:05:15.000000000","2020-03-18T16:05:15.000000000",1020,3012415.0]
["2020-03-18T09:05:15.000000000","2020-03-18T16:05:15.000000000",1130,842345339.409]
["2020-03-18T09:05:30.000000000","2020-03-18T16:05:30.000000000",1018,484643.7]
["2020-03-18T09:05:30.000000000","2020-03-18T16:05:30.000000000",1022,177.7865]
["2020-03-18T09:05:45.000000000","2020-03-18T16:05:45.000000000",1016,483800.0]
["2020-03-18T09:05:45.000000000","2020-03-18T16:05:45.000000000",1020,3012417.0]
["2020-03-18T09:05:45.000000000","2020-03-18T16:05:45.000000000",1130,843509595.3453]
["2020-03-18T09:06:00.000000000","2020-03-18T16:06:00.000000000",1018,484404.2]
["2020-03-18T09:06:00.000000000","2020-03-18T16:06:00.000000000",1022,178.1151]
["2020-03-18T09:06:15.000000000","2020-03-18T16:06:15.000000000",1016,483600.0]
["2020-03-18T09:06:15.000000000","2020-03-18T16:06:15.000000000",1020,3012418.0]
["2020-03-18T09:06:15.000000000","2020-03-18T16:06:15.000000000",1130,843636999.3958]
["2020-03-18T09:06:30.000000000","2020-03-18T16:06:30.000000000",1018,485539.60000000003]
["2020-03-18T09:06:30.000000000","2020-03-18T16:06:30.000000000",1022,178.4836]
["2020-03-18T09:06:45.000000000","2020-03-18T16:06:45.000000000",1016,483800.0]
["2020-03-18T09:06:45.000000000","2020-03-18T16:06:45.000000000",1020,3012419.0]
["2020-03-18T09:06:45.000000000","2020-03-18T16:06:45.000000000",1130,842379895.7583]
["2020-03-18T09:07:00.000000000","2020-03-18T16:07:00.000000000",1018,484116.69999999995]
["2020-03-18T09:07:00.000000000","2020-03-18T16:07:00.000000000",1022,178.9676]
["2020-03-18T09:07:15.000000000","2020-03-18T16:07:15.000000000",1016,483400.0]
["2020-03-18T09:07:15.000000000","2020-03-18T16:07:15.000000000",1020,3012421.0]
["2020-03-18T09:07:15.000000000","2020-03-18T16:07:15.000000000",1130,843022401.9448]
["2020-03-18T09:07:30.000000000","2020-03-18T16:07:30.000000000",1018,484697.9]
["2020-03-18T09:07:30.000000000","2020-03-18T16:07:30.000000000",1022,179.3761]
["2020-03-18T09:07:45.000000000","2020-03-18T16:07:45.000000000",1016,484100.0]
["2020-03-18T09:07:45.000000000","2020-03-18T16:07:45.000000000",1020,3012422.0]
["2020-03-18T09:07:45.000000000","2020-03-18T16:07:45.000000000",1130,842748551.3916]
["2020-03-18T09:08:00.000000000","2020-03-18T16:08:00.000000000",1018,484316.7]
["2020-03-18T09:08:00.000000000","2020-03-18T16:08:00.000000000",1022,179.5159]
["2020-03-18T09:08:15.000000000","2020-03-18T16:08:15.000000000",1016,483700.0]
["2020-03-18T09:08:15.000000000","2020-03-18T16:08:15.000000000",1020,3012422.0]
["2020-03-18T09:08:15.000000000","2020-03-18T16:08:15.000000000",1130,843638119.6082]
["2020-03-18T09:08:30.000000000","2020-03-18T16:08:30.000000000",1018,484452.1]
["2020-03-18T09:08:30.000000000","2020-03-18T16:08:30.000000000",1022,179.7579]
["2020-03-18T09:08:45.000000000","2020-03-18T16:08:45.000000000",1016,484400.0]
["2020-03-18T09:08:45.000000000","2020-03-18T16:08:45.000000000",1020,3012424.0]
["2020-03-18T09:08:45.000000000","2020-03-18T16:08:45.000000000",1130,844193568.2152]
["2020-03-18T09:09:00.000000000","2020-03-18T16:09:00.000000000",1018,484443.8]
["2020-03-18T09:09:00.000000000","2020-03-18T16:09:00.000000000",1022,180.1131]
["2020-03-18T09:09:15.000000000","2020-03-18T16:09:15.000000000",1016,484300.0]
["2020-03-18T09:09:15.000000000","2020-03-18T16:09:15.000000000",1020,3012425.0]
["2020-03-18T09:09:15.000000000","2020-03-18T16:09:15.000000000",1130,843665770.35]
["2020-03-18T09:09:30.000000000","2020-03-18T16:09:30.000000000",1018,484556.2]
["2020-03-18T09:09:30.000000000","2020-03-18T16:09:30.000000000",1022,180.3351]
["2020-03-18T09:09:45.000000000","2020-03-18T16:09:45.000000000",1016,484100.0]
["2020-03-18T09:09:45.000000000","2020-03-18T16:09:45.000000000",1020,3012427.0]
["2020-03-18T09:09:45.000000000","2020-03-18T16:09:45.000000000",1130,843144879.3603]
["2020-03-18T09:10:00.000000000","2020-03-18T16:10:00.000000000",1018,484429.19999999995]
["2020-03-18T09:10:00.000000000","2020-03-18T16:10:00.000000000",1022,180.9522]
["2020-03-18T09:10:15.000000000","2020-03-18T16:10:15.000000000",1016,484200.0]
["2020-03-18T09:10:15.000000000","2020-03-18T16:10:15.000000000",1020,3012428.0]
["2020-03-18T09:10:15.000000000","2020-03-18T16:10:15.000000000",1130,844027499.4104]
["2020-03-18T09:10:30.000000000","2020-03-18T16:10:30.000000000",1018,484525.0]
["2020-03-18T09:10:30.000000000","2020-03-18T16:10:30.000000000",1022,181.2875]
["2020-03-18T09:10:45.000000000","2020-03-18T16:10:45.000000000",1016,484100.0]
["2020-03-18T09:10:45.000000000","2020-03-18T16:10:45.000000000",1020,3012429.0]
["2020-03-18T09:10:45.000000000","2020-03-18T16:10:45.000000000",1130,844375715.1417]
["2020-03-18T09:11:00.000000000","2020-03-18T16:11:00.000000000",1018,484712.5]
["2020-03-18T09:11:00.000000000","2020-03-18T16:11:00.000000000",1022,181.5784]
["2020-03-18T09:11:15.000000000","2020-03-18T16:11:15.000000000",1016,484000.0]
["2020-03-18T09:11:15.000000000","2020-03-18T16:11:15.000000000",1020,3012431.0]
["2020-03-18T09:11:15.000000000","2020-03-18T16:11:15.000000000",1130,844423269.6599]
["2020-03-18T09:11:30.000000000","2020-03-18T16:11:30.000000000",1018,484645.8]
["2020-03-18T09:11:30.000000000","2020-03-18T16:11:30.000000000",1022,182.0844]
["2020-03-18T09:11:45.000000000","2020-03-18T16:11:45.000000000",1016,484500.0]
["2020-03-18T09:11:45.000000000","2020-03-18T16:11:45.000000000",1020,3012432.0]
["2020-03-18T09:11:45.000000000","2020-03-18T16:11:45.000000000",1130,843600854.7936]
["2020-03-18T09:12:00.000000000","2020-03-18T16:12:00.000000000",1018,484647.89999999997]
["2020-03-18T09:12:00.000000000","2020-03-18T16:12:00.000000000",1022,182.6395]
["2020-03-18T09:12:15.000000000","2020-03-18T16:12:15.000000000",1016,484200.0]
["2020-03-18T09:12:15.000000000","2020-03-18T16:12:15.000000000",1020,3012432.0]
["2020-03-18T09:12:15.000000000","2020-03-18T16:12:15.000000000",1130,843560789.448]
["2020-03-18T09:12:30.000000000","2020-03-18T16:12:30.000000000",1018,484460.39999999997]
["2020-03-18T09:12:30.000000000","2020-03-18T16:12:30.000000000",1022,182.7505]
["2020-03-18T09:12:45.000000000","2020-03-18T16:12:45.000000000",1016,484200.0]
["2020-03-18T09:12:45.000000000","2020-03-18T16:12:45.000000000",1020,3012434.0]
["2020-03-18T09:12:45.000000000","2020-03-18T16:12:45.000000000",1130,844055991.1638]
["2020-03-18T09:13:00.000000000","2020-03-18T16:13:00.000000000",1018,484427.1]
["2020-03-18T09:13:00.000000000","2020-03-18T16:13:00.000000000",1022,183.2766]
["2020-03-18T09:13:15.000000000","2020-03-18T16:13:15.000000000",1016,484400.0]
["2020-03-18T09:13:15.000000000","2020-03-18T16:13:15.000000000",1020,3012435.0]
["2020-03-18T09:13:15.000000000","2020-03-18T16:13:15.000000000",1130,844384024.2825]
["2020-03-18T09:13:30.000000000","2020-03-18T16:13:30.000000000",1018,484435.4]
["2020-03-18T09:13:30.000000000","2020-03-18T16:13:30.000000000",1022,183.7383]
["2020-03-18T09:13:45.000000000","2020-03-18T16:13:45.000000000",1016,484300.0]
["2020-03-18T09:13:45.000000000","2020-03-18T16:13:45.000000000",1020,3012437.0]
["2020-03-18T09:13:45.000000000","2020-03-18T16:13:45.000000000",1130,844003210.3573]
["2020-03-18T09:14:00.000000000","2020-03-18T16:14:00.000000000",1018,484608.3]
["2020-03-18T09:14:00.000000000","2020-03-18T16:14:00.000000000",1022,184.0713]
["2020-03-18T09:14:15.000000000","2020-03-18T16:14:15.000000000",1016,483800.0]
["2020-03-18T09:14:15.000000000","2020-03-18T16:14:15.000000000",1020,3012439.0]
["2020-03-18T09:14:15.000000000","2020-03-18T16:14:15.000000000",1130,843375074.6838]
["2020-03-18T09:14:30.000000000","2020-03-18T16:14:30.000000000",1018,484441.7]
["2020-03-18T09:14:30.000000000","2020-03-18T16:14:30.000000000",1022,184.4931]
["2020-03-18T09:14:45.000000000","2020-03-18T16:14:45.000000000",1016,483900.0]
["2020-03-18T09:14:45.000000000","2020-03-18T16:14:45.000000000",1020,3012439.0]
["2020-03-18T09:14:45.000000000","2020-03-18T16:14:45.000000000",1130,843241623.6361]
["2020-03-18T09:15:00.000000000","2020-03-18T16:15:00.000000000",1018,484556.2]
["2020-03-18T09:15:00.000000000","2020-03-18T16:15:00.000000000",1022,184.6885]
["2020-03-18T09:15:15.000000000","2020-03-18T16:15:15.000000000",1016,483800.0]
["2020-03-18T09:15:15.000000000","2020-03-18T16:15:15.000000000",1020,3012441.0]
["2020-03-18T09:15:15.000000000","2020-03-18T16:15:15.000000000",1130,843663322.7277]
["2020-03-18T09:15:30.000000000","2020-03-18T16:15:30.000000000",1018,484385.4]
["2020-03-18T09:15:30.000000000","2020-03-18T16:15:30.000000000",1022,185.1481]
["2020-03-18T09:15:45.000000000","2020-03-18T16:15:45.000000000",1016,484000.0]
["2020-03-18T09:15:45.000000000","2020-03-18T16:15:45.000000000",1020,3012442.0]
["2020-03-18T09:15:45.000000000","2020-03-18T16:15:45.000000000",1130,843550033.724]
["2020-03-18T09:16:00.000000000","2020-03-18T16:16:00.000000000",1018,484504.2]
["2020-03-18T09:16:00.000000000","2020-03-18T16:16:00.000000000",1022,185.1658]
["2020-03-18T09:16:15.000000000","2020-03-18T16:16:15.000000000",1016,484000.0]
["2020-03-18T09:16:15.000000000","2020-03-18T16:16:15.000000000",1020,3012443.0]
["2020-03-18T09:16:15.000000000","2020-03-18T16:16:15.000000000",1130,844332645.1931]
["2020-03-18T09:16:30.000000000","2020-03-18T16:16:30.000000000",1018,484425.0]
["2020-03-18T09:16:30.000000000","2020-03-18T16:16:30.000000000",1022,185.4611]
["2020-03-18T09:16:45.000000000","2020-03-18T16:16:45.000000000",1016,484200.0]
["2020-03-18T09:16:45.000000000","2020-03-18T16:16:45.000000000",1020,3012444.0]
["2020-03-18T09:16:45.000000000","2020-03-18T16:16:45.000000000",1130,843744293.9172]
["2020-03-18T09:17:00.000000000","2020-03-18T16:17:00.000000000",1018,484668.8]
["2020-03-18T09:17:00.000000000","2020-03-18T16:17:00.000000000",1022,185.6987]
["2020-03-18T09:17:15.000000000","2020-03-18T16:17:15.000000000",1016,484300.0]
["2020-03-18T09:17:15.000000000","2020-03-18T16:17:15.000000000",1020,3012446.0]
["2020-03-18T09:17:15.000000000","2020-03-18T16:17:15.000000000",1130,843410773.8284]
["2020-03-18T09:17:30.000000000","2020-03-18T16:17:30.000000000",1018,484595.8]
["2020-03-18T09:17:30.000000000","2020-03-18T16:17:30.000000000",1022,186.1538]
["2020-03-18T09:17:45.000000000","2020-03-18T16:17:45.000000000",1016,483700.0]
["2020-03-18T09:17:45.000000000","2020-03-18T16:17:45.000000000",1020,3012447.0]
["2020-03-18T09:17:45.000000000","2020-03-18T16:17:45.000000000",1130,843999384.7029]
["2020-03-18T09:18:00.000000000","2020-03-18T16:18:00.000000000",1018,484641.7]
["2020-03-18T09:18:00.000000000","2020-03-18T16:18:00.000000000",1022,186.4357]
["2020-03-18T09:18:15.000000000","2020-03-18T16:18:15.000000000",1016,483900.0]
["2020-03-18T09:18:15.000000000","2020-03-18T16:18:15.000000000",1020,3012449.0]
["2020-03-18T09:18:15.000000000","2020-03-18T16:18:15.000000000",1130,844187620.617]
["2020-03-18T09:18:30.000000000","2020-03-18T16:18:30.000000000",1018,484647.89999999997]
["2020-03-18T09:18:30.000000000","2020-03-18T16:18:30.000000000",1022,186.7243]
["2020-03-18T09:18:45.000000000","2020-03-18T16:18:45.000000000",1016,484300.0]
["2020-03-18T09:18:45.000000000","2020-03-18T16:18:45.000000000",1020,3012450.0]
["2020-03-18T09:18:45.000000000","2020-03-18T16:18:45.000000000",1130,843946904.85]
["2020-03-18T09:19:00.000000000","2020-03-18T16:19:00.000000000",1018,484400.0]
["2020-03-18T09:19:00.000000000","2020-03-18T16:19:00.000000000",1022,186.9485]
["2020-03-18T09:19:15.000000000","2020-03-18T16:19:15.000000000",1016,484300.0]
["2020-03-18T09:19:15.000000000","2020-03-18T16:19:15.000000000",1020,3012451.0]
["2020-03-18T09:19:15.000000000","2020-03-18T16:19:15.000000000",1130,844107748.6413]
["2020-03-18T09:19:30.000000000","2020-03-18T16:19:30.000000000",1018,484368.7]
["2020-03-18T09:19:30.000000000","2020-03-18T16:19:30.000000000",1022,187.0706]
["2020-03-18T09:19:45.000000000","2020-03-18T16:19:45.000000000",1016,484400.0]
["2020-03-18T09:19:45.000000000","2020-03-18T16:19:45.000000000",1020,3012453.0]
["2020-03-18T09:19:45.000000000","2020-03-18T16:19:45.000000000",1130,843038285.7483]
["2020-03-18T09:20:00.000000000","2020-03-18T16:20:00.000000000",1018,484487.5]
["2020-03-18T09:20:00.000000000","2020-03-18T16:20:00.000000000",1022,187.4724]
["2020-03-18T09:20:15.000000000","2020-03-18T16:20:15.000000000",1016,484300.0]
["2020-03-18T09:20:15.000000000","2020-03-18T16:20:15.000000000",1020,3012454.0]
["2020-03-18T09:20:15.000000000","2020-03-18T16:20:15.000000000",1130,843586832.2274]
["2020-03-18T09:20:30.000000000","2020-03-18T16:20:30.000000000",1018,484370.8]
["2020-03-18T09:20:30.000000000","2020-03-18T16:20:30.000000000",1022,188.0186]
["2020-03-18T09:20:45.000000000","2020-03-18T16:20:45.000000000",1016,484400.0]
["2020-03-18T09:20:45.000000000","2020-03-18T16:20:45.000000000",1020,3012454.0]
["2020-03-18T09:20:45.000000000","2020-03-18T16:20:45.000000000",1130,844336029.5372]
["2020-03-18T09:21:00.000000000","2020-03-18T16:21:00.000000000",1018,484762.5]
["2020-03-18T09:21:00.000000000","2020-03-18T16:21:00.000000000",1022,188.012]
["2020-03-18T09:21:15.000000000","2020-03-18T16:21:15.000000000",1016,484300.0]
["2020-03-18T09:21:15.000000000","2020-03-18T16:21:15.000000000",1020,3012456.0]
["2020-03-18T09:21:15.000000000","2020-03-18T16:21:15.000000000",1130,844744175.3976]
["2020-03-18T09:21:30.000000000","2020-03-18T16:21:30.000000000",1018,484464.60000000003]
["2020-03-18T09:21:30.000000000","2020-03-18T16:21:30.000000000",1022,188.2494]
["2020-03-18T09:21:45.000000000","2020-03-18T16:21:45.000000000",1016,484000.0]
["2020-03-18T09:21:45.000000000","2020-03-18T16:21:45.000000000",1020,3012458.0]
["2020-03-18T09:21:45.000000000","2020-03-18T16:21:45.000000000",1130,844263345.4434]
["2020-03-18T09:22:00.000000000","2020-03-18T16:22:00.000000000",1018,484456.2]
["2020-03-18T09:22:00.000000000","2020-03-18T16:22:00.000000000",1022,188.7889]
["2020-03-18T09:22:15.000000000","2020-03-18T16:22:15.000000000",1016,483900.0]
["2020-03-18T09:22:15.000000000","2020-03-18T16:22:15.000000000",1020,3012459.0]
["2020-03-18T09:22:15.000000000","2020-03-18T16:22:15.000000000",1130,843494544.918]
["2020-03-18T09:22:30.000000000","2020-03-18T16:22:30.000000000",1018,484225.0]
["2020-03-18T09:22:30.000000000","2020-03-18T16:22:30.000000000",1022,189.2906]
["2020-03-18T09:22:45.000000000","2020-03-18T16:22:45.000000000",1016,484000.0]
["2020-03-18T09:22:45.000000000","2020-03-18T16:22:45.000000000",1020,3012461.0]
["2020-03-18T09:22:45.000000000","2020-03-18T16:22:45.000000000",1130,842993530.1655]
["2020-03-18T09:23:00.000000000","2020-03-18T16:23:00.000000000",1018,484491.69999999995]
["2020-03-18T09:23:00.000000000","2020-03-18T16:23:00.000000000",1022,189.6214]
["2020-03-18T09:23:15.000000000","2020-03-18T16:23:15.000000000",1016,484100.0]
["2020-03-18T09:23:15.000000000","2020-03-18T16:23:15.000000000",1020,3012461.0]
["2020-03-18T09:23:15.000000000","2020-03-18T16:23:15.000000000",1130,843247781.8739]
["2020-03-18T09:23:30.000000000","2020-03-18T16:23:30.000000000",1018,484175.0]
["2020-03-18T09:23:30.000000000","2020-03-18T16:23:30.000000000",1022,189.9988]
["2020-03-18T09:23:45.000000000","2020-03-18T16:23:45.000000000",1016,483600.0]
["2020-03-18T09:23:45.000000000","2020-03-18T16:23:45.000000000",1020,3012463.0]
["2020-03-18T09:23:45.000000000","2020-03-18T16:23:45.000000000",1130,844024050.9362]
["2020-03-18T09:24:00.000000000","2020-03-18T16:24:00.000000000",1018,484458.3]
["2020-03-18T09:24:00.000000000","2020-03-18T16:24:00.000000000",1022,190.5426]
["2020-03-18T09:24:15.000000000","2020-03-18T16:24:15.000000000",1016,483600.0]
["2020-03-18T09:24:15.000000000","2020-03-18T16:24:15.000000000",1020,3012464.0]
["2020-03-18T09:24:15.000000000","2020-03-18T16:24:15.000000000",1130,843796890.0816]
["2020-03-18T09:24:30.000000000","2020-03-18T16:24:30.000000000",1018,484366.69999999995]
["2020-03-18T09:24:30.000000000","2020-03-18T16:24:30.000000000",1022,190.7624]
["2020-03-18T09:24:45.000000000","2020-03-18T16:24:45.000000000",1016,484500.0]
["2020-03-18T09:24:45.000000000","2020-03-18T16:24:45.000000000",1020,3012466.0]
["2020-03-18T09:24:45.000000000","2020-03-18T16:24:45.000000000",1130,844038146.3188]
["2020-03-18T09:25:00.000000000","2020-03-18T16:25:00.000000000",1018,484595.8]
["2020-03-18T09:25:00.000000000","2020-03-18T16:25:00.000000000",1022,190.9378]
["2020-03-18T09:25:15.000000000","2020-03-18T16:25:15.000000000",1016,484300.0]
["2020-03-18T09:25:15.000000000","2020-03-18T16:25:15.000000000",1020,3012466.0]
["2020-03-18T09:25:15.000000000","2020-03-18T16:25:15.000000000",1130,844152017.5336]
["2020-03-18T09:25:30.000000000","2020-03-18T16:25:30.000000000",1018,484441.7]
["2020-03-18T09:25:30.000000000","2020-03-18T16:25:30.000000000",1022,191.1798]
["2020-03-18T09:25:45.000000000","2020-03-18T16:25:45.000000000",1016,483900.0]
["2020-03-18T09:25:45.000000000","2020-03-18T16:25:45.000000000",1020,3012468.0]
["2020-03-18T09:25:45.000000000","2020-03-18T16:25:45.000000000",1130,843985084.752]
["2020-03-18T09:26:00.000000000","2020-03-18T16:26:00.000000000",1018,484464.60000000003]
["2020-03-18T09:26:00.000000000","2020-03-18T16:26:00.000000000",1022,191.6194]
["2020-03-18T09:26:15.000000000","2020-03-18T16:26:15.000000000",1016,484200.0]
["2020-03-18T09:26:15.000000000","2020-03-18T16:26:15.000000000",1020,3012470.0]
["2020-03-18T09:26:15.000000000","2020-03-18T16:26:15.000000000",1130,843377126.14]
["2020-03-18T09:26:30.000000000","2020-03-18T16:26:30.000000000",1018,484062.5]
["2020-03-18T09:26:30.000000000","2020-03-18T16:26:30.000000000",1022,192.09]
["2020-03-18T09:26:45.000000000","2020-03-18T16:26:45.000000000",1016,484200.0]
["2020-03-18T09:26:45.000000000","2020-03-18T16:26:45.000000000",1020,3012471.0]
["2020-03-18T09:26:45.000000000","2020-03-18T16:26:45.000000000",1130,842916196.7919]
["2020-03-18T09:27:00.000000000","2020-03-18T16:27:00.000000000",1018,485322.9]
["2020-03-18T09:27:00.000000000","2020-03-18T16:27:00.000000000",1022,191.939]
["2020-03-18T09:27:15.000000000","2020-03-18T16:27:15.000000000",1016,483900.0]
["2020-03-18T09:27:15.000000000","2020-03-18T16:27:15.000000000",1020,3012472.0]
["2020-03-18T09:27:15.000000000","2020-03-18T16:27:15.000000000",1130,843625311.2624]
["2020-03-18T09:27:30.000000000","2020-03-18T16:27:30.000000000",1018,484539.60000000003]
["2020-03-18T09:27:30.000000000","2020-03-18T16:27:30.000000000",1022,192.1566]
["2020-03-18T09:27:45.000000000","2020-03-18T16:27:45.000000000",1016,483900.0]
["2020-03-18T09:27:45.000000000","2020-03-18T16:27:45.000000000",1020,3012474.0]
["2020-03-18T09:27:45.000000000","2020-03-18T16:27:45.000000000",1130,843739441.6206]
["2020-03-18T09:28:00.000000000","2020-03-18T16:28:00.000000000",1018,484208.3]
["2020-03-18T09:28:00.000000000","2020-03-18T16:28:00.000000000",1022,192.7472]
["2020-03-18T09:28:15.000000000","2020-03-18T16:28:15.000000000",1016,484200.0]
["2020-03-18T09:28:15.000000000","2020-03-18T16:28:15.000000000",1020,3012475.0]
["2020-03-18T09:28:15.000000000","2020-03-18T16:28:15.000000000",1130,844241600.0375]
["2020-03-18T09:28:30.000000000","2020-03-18T16:28:30.000000000",1018,484308.3]
["2020-03-18T09:28:30.000000000","2020-03-18T16:28:30.000000000",1022,193.0624]
["2020-03-18T09:28:45.000000000","2020-03-18T16:28:45.000000000",1016,484500.0]
["2020-03-18T09:28:45.000000000","2020-03-18T16:28:45.000000000",1020,3012476.0]
["2020-03-18T09:28:45.000000000","2020-03-18T16:28:45.000000000",1130,844355450.6312]
["2020-03-18T09:29:00.000000000","2020-03-18T16:29:00.000000000",1018,484564.6]
["2020-03-18T09:29:00.000000000","2020-03-18T16:29:00.000000000",1022,193.2977]
["2020-03-18T09:29:15.000000000","2020-03-18T16:29:15.000000000",1016,484400.0]
["2020-03-18T09:29:15.000000000","2020-03-18T16:29:15.000000000",1020,3012477.0]
["2020-03-18T09:29:15.000000000","2020-03-18T16:29:15.000000000",1130,844061411.9145]
["2020-03-18T09:29:30.000000000","2020-03-18T16:29:30.000000000",1018,484737.5]
["2020-03-18T09:29:30.000000000","2020-03-18T16:29:30.000000000",1022,193.573]
["2020-03-18T09:29:45.000000000","2020-03-18T16:29:45.000000000",1016,484600.0]
["2020-03-18T09:29:45.000000000","2020-03-18T16:29:45.000000000",1020,3012479.0]
["2020-03-18T09:29:45.000000000","2020-03-18T16:29:45.000000000",1130,844102038.2622]
["2020-03-18T09:30:00.000000000","2020-03-18T16:30:00.000000000",1018,484233.3]
["2020-03-18T09:30:00.000000000","2020-03-18T16:30:00.000000000",1022,193.695]
["2020-03-18T09:30:15.000000000","2020-03-18T16:30:15.000000000",1016,484600.0]
["2020-03-18T09:30:15.000000000","2020-03-18T16:30:15.000000000",1020,3012481.0]
["2020-03-18T09:30:15.000000000","2020-03-18T16:30:15.000000000",1130,843734774.7357]
["2020-03-18T09:30:30.000000000","2020-03-18T16:30:30.000000000",1018,484406.3]
["2020-03-18T09:30:30.000000000","2020-03-18T16:30:30.000000000",1022,194.2256]
["2020-03-18T09:30:45.000000000","2020-03-18T16:30:45.000000000",1016,484700.0]
["2020-03-18T09:30:45.000000000","2020-03-18T16:30:45.000000000",1020,3012482.0]
["2020-03-18T09:30:45.000000000","2020-03-18T16:30:45.000000000",1130,844397198.359]
["2020-03-18T09:31:00.000000000","2020-03-18T16:31:00.000000000",1018,484520.8]
["2020-03-18T09:31:00.000000000","2020-03-18T16:31:00.000000000",1022,194.361]
["2020-03-18T09:31:15.000000000","2020-03-18T16:31:15.000000000",1016,485000.0]
["2020-03-18T09:31:15.000000000","2020-03-18T16:31:15.000000000",1020,3012484.0]
["2020-03-18T09:31:15.000000000","2020-03-18T16:31:15.000000000",1130,845186728.5176]
["2020-03-18T09:31:30.000000000","2020-03-18T16:31:30.000000000",1018,484933.3]
["2020-03-18T09:31:30.000000000","2020-03-18T16:31:30.000000000",1022,194.9915]
["2020-03-18T09:31:45.000000000","2020-03-18T16:31:45.000000000",1016,484600.0]
["2020-03-18T09:31:45.000000000","2020-03-18T16:31:45.000000000",1020,3012484.0]
["2020-03-18T09:31:45.000000000","2020-03-18T16:31:45.000000000",1130,844859271.5068]
["2020-03-18T09:32:00.000000000","2020-03-18T16:32:00.000000000",1018,486452.1]
["2020-03-18T09:32:00.000000000","2020-03-18T16:32:00.000000000",1022,195.107]
["2020-03-18T09:32:15.000000000","2020-03-18T16:32:15.000000000",1016,484200.0]
["2020-03-18T09:32:15.000000000","2020-03-18T16:32:15.000000000",1020,3012486.0]
["2020-03-18T09:32:15.000000000","2020-03-18T16:32:15.000000000",1130,844752587.9106]
["2020-03-18T09:32:30.000000000","2020-03-18T16:32:30.000000000",1018,484489.6]
["2020-03-18T09:32:30.000000000","2020-03-18T16:32:30.000000000",1022,195.6642]
["2020-03-18T09:32:45.000000000","2020-03-18T16:32:45.000000000",1016,484600.0]
["2020-03-18T09:32:45.000000000","2020-03-18T16:32:45.000000000",1020,3012487.0]
["2020-03-18T09:32:45.000000000","2020-03-18T16:32:45.000000000",1130,844111208.5967]
["2020-03-18T09:33:00.000000000","2020-03-18T16:33:00.000000000",1018,484529.2]
["2020-03-18T09:33:00.000000000","2020-03-18T16:33:00.000000000",1022,195.642]
["2020-03-18T09:33:15.000000000","2020-03-18T16:33:15.000000000",1016,484600.0]
["2020-03-18T09:33:15.000000000","2020-03-18T16:33:15.000000000",1020,3012489.0]
["2020-03-18T09:33:15.000000000","2020-03-18T16:33:15.000000000",1130,843897581.037]
["2020-03-18T09:33:30.000000000","2020-03-18T16:33:30.000000000",1018,484491.69999999995]
["2020-03-18T09:33:30.000000000","2020-03-18T16:33:30.000000000",1022,196.2503]
["2020-03-18T09:33:45.000000000","2020-03-18T16:33:45.000000000",1016,484700.0]
["2020-03-18T09:33:45.000000000","2020-03-18T16:33:45.000000000",1020,3012490.0]
["2020-03-18T09:33:45.000000000","2020-03-18T16:33:45.000000000",1130,844158742.804]
["2020-03-18T09:34:00.000000000","2020-03-18T16:34:00.000000000",1018,484633.30000000005]
["2020-03-18T09:34:00.000000000","2020-03-18T16:34:00.000000000",1022,196.2925]
["2020-03-18T09:34:15.000000000","2020-03-18T16:34:15.000000000",1016,484700.0]
["2020-03-18T09:34:15.000000000","2020-03-18T16:34:15.000000000",1020,3012491.0]
["2020-03-18T09:34:15.000000000","2020-03-18T16:34:15.000000000",1130,844566613.0559]
["2020-03-18T09:34:30.000000000","2020-03-18T16:34:30.000000000",1018,484275.0]
["2020-03-18T09:34:30.000000000","2020-03-18T16:34:30.000000000",1022,196.6299]
["2020-03-18T09:34:45.000000000","2020-03-18T16:34:45.000000000",1016,484500.0]
["2020-03-18T09:34:45.000000000","2020-03-18T16:34:45.000000000",1020,3012493.0]
["2020-03-18T09:34:45.000000000","2020-03-18T16:34:45.000000000",1130,844975366.5672]
["2020-03-18T09:35:00.000000000","2020-03-18T16:35:00.000000000",1018,485010.4]
["2020-03-18T09:35:00.000000000","2020-03-18T16:35:00.000000000",1022,196.9651]
["2020-03-18T09:35:15.000000000","2020-03-18T16:35:15.000000000",1016,484500.0]
["2020-03-18T09:35:15.000000000","2020-03-18T16:35:15.000000000",1020,3012495.0]
["2020-03-18T09:35:15.000000000","2020-03-18T16:35:15.000000000",1130,845002738.7535]
["2020-03-18T09:35:30.000000000","2020-03-18T16:35:30.000000000",1018,484227.10000000003]
["2020-03-18T09:35:30.000000000","2020-03-18T16:35:30.000000000",1022,197.3225]
["2020-03-18T09:35:45.000000000","2020-03-18T16:35:45.000000000",1016,484600.0]
["2020-03-18T09:35:45.000000000","2020-03-18T16:35:45.000000000",1020,3012495.0]
["2020-03-18T09:35:45.000000000","2020-03-18T16:35:45.000000000",1130,844654795.581]
["2020-03-18T09:36:00.000000000","2020-03-18T16:36:00.000000000",1018,484566.7]
["2020-03-18T09:36:00.000000000","2020-03-18T16:36:00.000000000",1022,197.4913]
["2020-03-18T09:36:15.000000000","2020-03-18T16:36:15.000000000",1016,484800.0]
["2020-03-18T09:36:15.000000000","2020-03-18T16:36:15.000000000",1020,3012497.0]
["2020-03-18T09:36:15.000000000","2020-03-18T16:36:15.000000000",1130,844615290.1385]
["2020-03-18T09:36:30.000000000","2020-03-18T16:36:30.000000000",1018,484570.80000000005]
["2020-03-18T09:36:30.000000000","2020-03-18T16:36:30.000000000",1022,197.4424]
["2020-03-18T09:36:45.000000000","2020-03-18T16:36:45.000000000",1016,484600.0]
["2020-03-18T09:36:45.000000000","2020-03-18T16:36:45.000000000",1020,3012498.0]
["2020-03-18T09:36:45.000000000","2020-03-18T16:36:45.000000000",1130,844414938.1422]
["2020-03-18T09:37:00.000000000","2020-03-18T16:37:00.000000000",1018,484508.30000000005]
["2020-03-18T09:37:00.000000000","2020-03-18T16:37:00.000000000",1022,197.8509]
["2020-03-18T09:37:15.000000000","2020-03-18T16:37:15.000000000",1016,484700.0]
["2020-03-18T09:37:15.000000000","2020-03-18T16:37:15.000000000",1020,3012500.0]
["2020-03-18T09:37:15.000000000","2020-03-18T16:37:15.000000000",1130,843806973.75]
["2020-03-18T09:37:30.000000000","2020-03-18T16:37:30.000000000",1018,484504.2]
["2020-03-18T09:37:30.000000000","2020-03-18T16:37:30.000000000",1022,198.2039]
["2020-03-18T09:37:45.000000000","2020-03-18T16:37:45.000000000",1016,484500.0]
["2020-03-18T09:37:45.000000000","2020-03-18T16:37:45.000000000",1020,3012501.0]
["2020-03-18T09:37:45.000000000","2020-03-18T16:37:45.000000000",1130,844168151.4717]
["2020-03-18T09:38:00.000000000","2020-03-18T16:38:00.000000000",1018,484925.0]
["2020-03-18T09:38:00.000000000","2020-03-18T16:38:00.000000000",1022,198.3349]
["2020-03-18T09:38:15.000000000","2020-03-18T16:38:15.000000000",1016,484800.0]
["2020-03-18T09:38:15.000000000","2020-03-18T16:38:15.000000000",1020,3012502.0]
["2020-03-18T09:38:15.000000000","2020-03-18T16:38:15.000000000",1130,844422686.8622]
["2020-03-18T09:38:30.000000000","2020-03-18T16:38:30.000000000",1018,484893.7]
["2020-03-18T09:38:30.000000000","2020-03-18T16:38:30.000000000",1022,198.3792]
["2020-03-18T09:38:45.000000000","2020-03-18T16:38:45.000000000",1016,484600.0]
["2020-03-18T09:38:45.000000000","2020-03-18T16:38:45.000000000",1020,3012504.0]
["2020-03-18T09:38:45.000000000","2020-03-18T16:38:45.000000000",1130,845272773.6024]
["2020-03-18T09:39:00.000000000","2020-03-18T16:39:00.000000000",1018,484933.3]
["2020-03-18T09:39:00.000000000","2020-03-18T16:39:00.000000000",1022,198.9076]
["2020-03-18T09:39:15.000000000","2020-03-18T16:39:15.000000000",1016,484700.0]
["2020-03-18T09:39:15.000000000","2020-03-18T16:39:15.000000000",1020,3012505.0]
["2020-03-18T09:39:15.000000000","2020-03-18T16:39:15.000000000",1130,845320049.2685]
["2020-03-18T09:39:30.000000000","2020-03-18T16:39:30.000000000",1018,484818.8]
["2020-03-18T09:39:30.000000000","2020-03-18T16:39:30.000000000",1022,199.0897]
["2020-03-18T09:39:45.000000000","2020-03-18T16:39:45.000000000",1016,484800.0]
["2020-03-18T09:39:45.000000000","2020-03-18T16:39:45.000000000",1020,3012507.0]
["2020-03-18T09:39:45.000000000","2020-03-18T16:39:45.000000000",1130,844878976.9497]
["2020-03-18T09:40:00.000000000","2020-03-18T16:40:00.000000000",1018,484939.6]
["2020-03-18T09:40:00.000000000","2020-03-18T16:40:00.000000000",1022,199.0653]
["2020-03-18T09:40:15.000000000","2020-03-18T16:40:15.000000000",1016,484700.0]
["2020-03-18T09:40:15.000000000","2020-03-18T16:40:15.000000000",1020,3012508.0]
["2020-03-18T09:40:15.000000000","2020-03-18T16:40:15.000000000",1130,844364118.5388]
["2020-03-18T09:40:30.000000000","2020-03-18T16:40:30.000000000",1018,484825.0]
["2020-03-18T09:40:30.000000000","2020-03-18T16:40:30.000000000",1022,199.3872]
["2020-03-18T09:40:45.000000000","2020-03-18T16:40:45.000000000",1016,484700.0]
["2020-03-18T09:40:45.000000000","2020-03-18T16:40:45.000000000",1020,3012509.0]
["2020-03-18T09:40:45.000000000","2020-03-18T16:40:45.000000000",1130,844718971.1342]
["2020-03-18T09:41:00.000000000","2020-03-18T16:41:00.000000000",1018,484952.1]
["2020-03-18T09:41:00.000000000","2020-03-18T16:41:00.000000000",1022,199.7446]
["2020-03-18T09:41:15.000000000","2020-03-18T16:41:15.000000000",1016,484800.0]
["2020-03-18T09:41:15.000000000","2020-03-18T16:41:15.000000000",1020,3012511.0]
["2020-03-18T09:41:15.000000000","2020-03-18T16:41:15.000000000",1130,844378816.9477]
["2020-03-18T09:41:30.000000000","2020-03-18T16:41:30.000000000",1018,485506.3]
["2020-03-18T09:41:30.000000000","2020-03-18T16:41:30.000000000",1022,199.9776]
["2020-03-18T09:41:45.000000000","2020-03-18T16:41:45.000000000",1016,485100.0]
["2020-03-18T09:41:45.000000000","2020-03-18T16:41:45.000000000",1020,3012513.0]
["2020-03-18T09:41:45.000000000","2020-03-18T16:41:45.000000000",1130,844606521.0093]
["2020-03-18T09:42:00.000000000","2020-03-18T16:42:00.000000000",1018,485347.89999999997]
["2020-03-18T09:42:00.000000000","2020-03-18T16:42:00.000000000",1022,200.4994]
["2020-03-18T09:42:15.000000000","2020-03-18T16:42:15.000000000",1016,484700.0]
["2020-03-18T09:42:15.000000000","2020-03-18T16:42:15.000000000",1020,3012513.0]
["2020-03-18T09:42:15.000000000","2020-03-18T16:42:15.000000000",1130,845168053.4325]
["2020-03-18T09:42:30.000000000","2020-03-18T16:42:30.000000000",1018,484889.6]
["2020-03-18T09:42:30.000000000","2020-03-18T16:42:30.000000000",1022,200.6059]
["2020-03-18T09:42:45.000000000","2020-03-18T16:42:45.000000000",1016,484800.0]
["2020-03-18T09:42:45.000000000","2020-03-18T16:42:45.000000000",1020,3012515.0]
["2020-03-18T09:42:45.000000000","2020-03-18T16:42:45.000000000",1130,845235793.622]
["2020-03-18T09:43:00.000000000","2020-03-18T16:43:00.000000000",1018,485556.2]
["2020-03-18T09:43:00.000000000","2020-03-18T16:43:00.000000000",1022,200.728]
["2020-03-18T09:43:15.000000000","2020-03-18T16:43:15.000000000",1016,485000.0]
["2020-03-18T09:43:15.000000000","2020-03-18T16:43:15.000000000",1020,3012517.0]
["2020-03-18T09:43:15.000000000","2020-03-18T16:43:15.000000000",1130,845925016.1578]
["2020-03-18T09:43:30.000000000","2020-03-18T16:43:30.000000000",1018,487437.5]
["2020-03-18T09:43:30.000000000","2020-03-18T16:43:30.000000000",1022,200.9656]
["2020-03-18T09:43:45.000000000","2020-03-18T16:43:45.000000000",1016,484900.0]
["2020-03-18T09:43:45.000000000","2020-03-18T16:43:45.000000000",1021,280.7428]
["2020-03-18T09:44:00.000000000","2020-03-18T16:44:00.000000000",1016,485000.0]
["2020-03-18T09:44:00.000000000","2020-03-18T16:44:00.000000000",1021,280.8427]
["2020-03-18T09:44:15.000000000","2020-03-18T16:44:15.000000000",1016,484800.0]
["2020-03-18T09:44:15.000000000","2020-03-18T16:44:15.000000000",1021,280.7143]
["2020-03-18T09:44:30.000000000","2020-03-18T16:44:30.000000000",1016,485000.0]
["2020-03-18T09:44:30.000000000","2020-03-18T16:44:30.000000000",1021,280.5859]
["2020-03-18T09:44:45.000000000","2020-03-18T16:44:45.000000000",1016,484800.0]
["2020-03-18T09:44:45.000000000","2020-03-18T16:44:45.000000000",1021,280.5479]
["2020-03-18T09:45:00.000000000","2020-03-18T16:45:00.000000000",1016,484500.0]
["2020-03-18T09:45:00.000000000","2020-03-18T16:45:00.000000000",1021,280.3481]
["2020-03-18T09:45:15.000000000","2020-03-18T16:45:15.000000000",1016,484800.0]
["2020-03-18T09:45:15.000000000","2020-03-18T16:45:15.000000000",1021,280.3338]
["2020-03-18T09:45:30.000000000","2020-03-18T16:45:30.000000000",1016,485300.0]
["2020-03-18T09:45:30.000000000","2020-03-18T16:45:30.000000000",1021,280.4004]
["2020-03-18T09:45:45.000000000","2020-03-18T16:45:45.000000000",1016,485100.0]
["2020-03-18T09:45:45.000000000","2020-03-18T16:45:45.000000000",1021,280.4431]
["2020-03-18T09:46:00.000000000","2020-03-18T16:46:00.000000000",1016,485200.0]
["2020-03-18T09:46:00.000000000","2020-03-18T16:46:00.000000000",1021,280.4669]
["2020-03-18T09:46:15.000000000","2020-03-18T16:46:15.000000000",1016,485400.0]
["2020-03-18T09:46:15.000000000","2020-03-18T16:46:15.000000000",1021,280.5479]
["2020-03-18T09:46:30.000000000","2020-03-18T16:46:30.000000000",1016,484700.0]
["2020-03-18T09:46:30.000000000","2020-03-18T16:46:30.000000000",1021,280.6192]
["2020-03-18T09:46:45.000000000","2020-03-18T16:46:45.000000000",1016,485000.0]
["2020-03-18T09:46:45.000000000","2020-03-18T16:46:45.000000000",1021,280.5431]
["2020-03-18T09:47:00.000000000","2020-03-18T16:47:00.000000000",1016,485100.0]
["2020-03-18T09:47:00.000000000","2020-03-18T16:47:00.000000000",1021,280.6953]
["2020-03-18T09:47:15.000000000","2020-03-18T16:47:15.000000000",1016,484600.0]
["2020-03-18T09:47:15.000000000","2020-03-18T16:47:15.000000000",1021,280.7952]
["2020-03-18T09:47:30.000000000","2020-03-18T16:47:30.000000000",1016,485300.0]
["2020-03-18T09:47:30.000000000","2020-03-18T16:47:30.000000000",1021,280.7523]
["2020-03-18T09:47:45.000000000","2020-03-18T16:47:45.000000000",1016,485100.0]
["2020-03-18T09:47:45.000000000","2020-03-18T16:47:45.000000000",1021,280.9236]
["2020-03-18T09:48:00.000000000","2020-03-18T16:48:00.000000000",1016,485400.0]
["2020-03-18T09:48:00.000000000","2020-03-18T16:48:00.000000000",1021,280.9379]
["2020-03-18T09:48:15.000000000","2020-03-18T16:48:15.000000000",1016,485200.0]
["2020-03-18T09:48:15.000000000","2020-03-18T16:48:15.000000000",1021,280.8332]
["2020-03-18T09:48:30.000000000","2020-03-18T16:48:30.000000000",1016,485000.0]
["2020-03-18T09:48:30.000000000","2020-03-18T16:48:30.000000000",1021,280.8189]
["2020-03-18T09:48:45.000000000","2020-03-18T16:48:45.000000000",1016,485100.0]
["2020-03-18T09:48:45.000000000","2020-03-18T16:48:45.000000000",1021,280.819]
["2020-03-18T09:49:00.000000000","2020-03-18T16:49:00.000000000",1016,484900.0]
["2020-03-18T09:49:00.000000000","2020-03-18T16:49:00.000000000",1021,280.6858]
["2020-03-18T09:49:15.000000000","2020-03-18T16:49:15.000000000",1016,484700.0]
["2020-03-18T09:49:15.000000000","2020-03-18T16:49:15.000000000",1021,280.5288]
["2020-03-18T09:49:30.000000000","2020-03-18T16:49:30.000000000",1016,484900.0]
["2020-03-18T09:49:30.000000000","2020-03-18T16:49:30.000000000",1021,280.4289]
["2020-03-18T09:49:45.000000000","2020-03-18T16:49:45.000000000",1016,485000.0]
["2020-03-18T09:49:45.000000000","2020-03-18T16:49:45.000000000",1021,280.386]
["2020-03-18T09:50:00.000000000","2020-03-18T16:50:00.000000000",1016,484900.0]
["2020-03-18T09:50:00.000000000","2020-03-18T16:50:00.000000000",1021,280.4241]
["2020-03-18T09:50:15.000000000","2020-03-18T16:50:15.000000000",1016,484800.0]
["2020-03-18T09:50:15.000000000","2020-03-18T16:50:15.000000000",1021,280.3955]
["2020-03-18T09:50:30.000000000","2020-03-18T16:50:30.000000000",1016,485000.0]
["2020-03-18T09:50:30.000000000","2020-03-18T16:50:30.000000000",1021,280.4289]
["2020-03-18T09:50:45.000000000","2020-03-18T16:50:45.000000000",1016,484600.0]
["2020-03-18T09:50:45.000000000","2020-03-18T16:50:45.000000000",1021,280.4861]
["2020-03-18T09:51:00.000000000","2020-03-18T16:51:00.000000000",1016,484500.0]
["2020-03-18T09:51:00.000000000","2020-03-18T16:51:00.000000000",1021,280.3528]
["2020-03-18T09:51:15.000000000","2020-03-18T16:51:15.000000000",1016,484700.0]
["2020-03-18T09:51:15.000000000","2020-03-18T16:51:15.000000000",1021,280.367]
["2020-03-18T09:51:30.000000000","2020-03-18T16:51:30.000000000",1016,484300.0]
["2020-03-18T09:51:30.000000000","2020-03-18T16:51:30.000000000",1021,280.5098]
["2020-03-18T09:51:45.000000000","2020-03-18T16:51:45.000000000",1016,484900.0]
["2020-03-18T09:51:45.000000000","2020-03-18T16:51:45.000000000",1021,280.5526]
["2020-03-18T09:52:00.000000000","2020-03-18T16:52:00.000000000",1016,484700.0]
["2020-03-18T09:52:00.000000000","2020-03-18T16:52:00.000000000",1021,280.6477]
["2020-03-18T09:52:15.000000000","2020-03-18T16:52:15.000000000",1016,484300.0]
["2020-03-18T09:52:15.000000000","2020-03-18T16:52:15.000000000",1021,280.4717]
["2020-03-18T09:52:30.000000000","2020-03-18T16:52:30.000000000",1016,484600.0]
["2020-03-18T09:52:30.000000000","2020-03-18T16:52:30.000000000",1021,280.4003]
["2020-03-18T09:52:45.000000000","2020-03-18T16:52:45.000000000",1016,484400.0]
["2020-03-18T09:52:45.000000000","2020-03-18T16:52:45.000000000",1021,280.4479]
["2020-03-18T09:53:00.000000000","2020-03-18T16:53:00.000000000",1016,484700.0]
["2020-03-18T09:53:00.000000000","2020-03-18T16:53:00.000000000",1021,280.4194]
["2020-03-18T09:53:15.000000000","2020-03-18T16:53:15.000000000",1016,484200.0]
["2020-03-18T09:53:15.000000000","2020-03-18T16:53:15.000000000",1021,280.5526]
["2020-03-18T09:53:30.000000000","2020-03-18T16:53:30.000000000",1016,485000.0]
["2020-03-18T09:53:30.000000000","2020-03-18T16:53:30.000000000",1021,280.5764]
["2020-03-18T09:53:45.000000000","2020-03-18T16:53:45.000000000",1016,485000.0]
["2020-03-18T09:53:45.000000000","2020-03-18T16:53:45.000000000",1021,280.5193]
["2020-03-18T09:54:00.000000000","2020-03-18T16:54:00.000000000",1016,484700.0]
["2020-03-18T09:54:00.000000000","2020-03-18T16:54:00.000000000",1021,280.4431]
["2020-03-18T09:54:15.000000000","2020-03-18T16:54:15.000000000",1016,484400.0]
["2020-03-18T09:54:15.000000000","2020-03-18T16:54:15.000000000",1021,280.4431]
["2020-03-18T09:54:30.000000000","2020-03-18T16:54:30.000000000",1016,484500.0]
["2020-03-18T09:54:30.000000000","2020-03-18T16:54:30.000000000",1021,280.3338]
["2020-03-18T09:54:45.000000000","2020-03-18T16:54:45.000000000",1016,484300.0]
["2020-03-18T09:54:45.000000000","2020-03-18T16:54:45.000000000",1021,280.2006]
["2020-03-18T09:55:00.000000000","2020-03-18T16:55:00.000000000",1016,484800.0]
["2020-03-18T09:55:00.000000000","2020-03-18T16:55:00.000000000",1021,280.1863]
["2020-03-18T09:55:15.000000000","2020-03-18T16:55:15.000000000",1016,484600.0]
["2020-03-18T09:55:15.000000000","2020-03-18T16:55:15.000000000",1021,280.2814]
["2020-03-18T09:55:30.000000000","2020-03-18T16:55:30.000000000",1016,484900.0]
["2020-03-18T09:55:30.000000000","2020-03-18T16:55:30.000000000",1021,280.4669]
["2020-03-18T09:55:45.000000000","2020-03-18T16:55:45.000000000",1016,484900.0]
["2020-03-18T09:55:45.000000000","2020-03-18T16:55:45.000000000",1021,280.4193]
["2020-03-18T09:56:00.000000000","2020-03-18T16:56:00.000000000",1016,484800.0]
["2020-03-18T09:56:00.000000000","2020-03-18T16:56:00.000000000",1021,280.4336]
["2020-03-18T09:56:15.000000000","2020-03-18T16:56:15.000000000",1016,484700.0]
["2020-03-18T09:56:15.000000000","2020-03-18T16:56:15.000000000",1021,280.5573]
["2020-03-18T09:56:30.000000000","2020-03-18T16:56:30.000000000",1016,484800.0]
["2020-03-18T09:56:30.000000000","2020-03-18T16:56:30.000000000",1021,280.5097]
["2020-03-18T09:56:45.000000000","2020-03-18T16:56:45.000000000",1016,484500.0]
["2020-03-18T09:56:45.000000000","2020-03-18T16:56:45.000000000",1021,280.3575]
["2020-03-18T09:57:00.000000000","2020-03-18T16:57:00.000000000",1016,484800.0]
["2020-03-18T09:57:00.000000000","2020-03-18T16:57:00.000000000",1021,280.3813]
["2020-03-18T09:57:15.000000000","2020-03-18T16:57:15.000000000",1016,485100.0]
["2020-03-18T09:57:15.000000000","2020-03-18T16:57:15.000000000",1021,280.4527]
["2020-03-18T09:57:30.000000000","2020-03-18T16:57:30.000000000",1016,485400.0]
["2020-03-18T09:57:30.000000000","2020-03-18T16:57:30.000000000",1021,280.4527]
["2020-03-18T09:57:45.000000000","2020-03-18T16:57:45.000000000",1016,485300.0]
["2020-03-18T09:57:45.000000000","2020-03-18T16:57:45.000000000",1021,280.7]
["2020-03-18T09:58:00.000000000","2020-03-18T16:58:00.000000000",1016,484900.0]
["2020-03-18T09:58:00.000000000","2020-03-18T16:58:00.000000000",1021,280.7714]
["2020-03-18T09:58:15.000000000","2020-03-18T16:58:15.000000000",1016,484800.0]
["2020-03-18T09:58:15.000000000","2020-03-18T16:58:15.000000000",1021,280.7048]
["2020-03-18T09:58:30.000000000","2020-03-18T16:58:30.000000000",1016,484700.0]
["2020-03-18T09:58:30.000000000","2020-03-18T16:58:30.000000000",1021,280.8142]
["2020-03-18T09:58:45.000000000","2020-03-18T16:58:45.000000000",1016,485000.0]
["2020-03-18T09:58:45.000000000","2020-03-18T16:58:45.000000000",1021,280.8284]
["2020-03-18T09:59:00.000000000","2020-03-18T16:59:00.000000000",1016,485100.0]
["2020-03-18T09:59:00.000000000","2020-03-18T16:59:00.000000000",1021,280.8808]
["2020-03-18T09:59:15.000000000","2020-03-18T16:59:15.000000000",1016,485300.0]
["2020-03-18T09:59:15.000000000","2020-03-18T16:59:15.000000000",1021,280.9521]
["2020-03-18T09:59:30.000000000","2020-03-18T16:59:30.000000000",1016,485000.0]
["2020-03-18T09:59:30.000000000","2020-03-18T16:59:30.000000000",1021,280.9712]
["2020-03-18T09:59:45.000000000","2020-03-18T16:59:45.000000000",1016,485200.0]
["2020-03-18T09:59:45.000000000","2020-03-18T16:59:45.000000000",1021,280.8142]
["2020-03-18T10:00:00.000000000","2020-03-18T17:00:00.000000000",1016,485100.0]
["2020-03-18T10:00:00.000000000","2020-03-18T17:00:00.000000000",1021,280.7999]
["2020-03-18T10:00:15.000000000","2020-03-18T17:00:15.000000000",1016,485000.0]
["2020-03-18T10:00:15.000000000","2020-03-18T17:00:15.000000000",1021,280.7904]
["2020-03-18T10:00:30.000000000","2020-03-18T17:00:30.000000000",1016,485200.0]
["2020-03-18T10:00:30.000000000","2020-03-18T17:00:30.000000000",1021,280.681]
["2020-03-18T10:00:45.000000000","2020-03-18T17:00:45.000000000",1016,485000.0]
["2020-03-18T10:00:45.000000000","2020-03-18T17:00:45.000000000",1021,280.6906]
["2020-03-18T10:01:00.000000000","2020-03-18T17:01:00.000000000",1016,485200.0]
["2020-03-18T10:01:00.000000000","2020-03-18T17:01:00.000000000",1021,280.6049]
["2020-03-18T10:01:15.000000000","2020-03-18T17:01:15.000000000",1016,484900.0]
["2020-03-18T10:01:15.000000000","2020-03-18T17:01:15.000000000",1021,280.5763]
["2020-03-18T10:01:30.000000000","2020-03-18T17:01:30.000000000",1016,485300.0]
["2020-03-18T10:01:30.000000000","2020-03-18T17:01:30.000000000",1021,280.6191]
["2020-03-18T10:01:45.000000000","2020-03-18T17:01:45.000000000",1016,485100.0]
["2020-03-18T10:01:45.000000000","2020-03-18T17:01:45.000000000",1021,280.543]
["2020-03-18T10:02:00.000000000","2020-03-18T17:02:00.000000000",1016,485200.0]
["2020-03-18T10:02:00.000000000","2020-03-18T17:02:00.000000000",1021,280.4289]
["2020-03-18T10:02:15.000000000","2020-03-18T17:02:15.000000000",1016,485400.0]
["2020-03-18T10:02:15.000000000","2020-03-18T17:02:15.000000000",1021,280.4813]
["2020-03-18T10:02:30.000000000","2020-03-18T17:02:30.000000000",1016,485100.0]
["2020-03-18T10:02:30.000000000","2020-03-18T17:02:30.000000000",1021,280.5146]
["2020-03-18T10:02:45.000000000","2020-03-18T17:02:45.000000000",1016,485500.0]
["2020-03-18T10:02:45.000000000","2020-03-18T17:02:45.000000000",1021,280.5241]
["2020-03-18T10:03:00.000000000","2020-03-18T17:03:00.000000000",1016,485400.0]
["2020-03-18T10:03:00.000000000","2020-03-18T17:03:00.000000000",1021,280.7239]
["2020-03-18T10:03:15.000000000","2020-03-18T17:03:15.000000000",1016,485300.0]
["2020-03-18T10:03:15.000000000","2020-03-18T17:03:15.000000000",1021,280.7191]
["2020-03-18T10:03:30.000000000","2020-03-18T17:03:30.000000000",1016,485300.0]
["2020-03-18T10:03:30.000000000","2020-03-18T17:03:30.000000000",1021,280.6191]
["2020-03-18T10:03:45.000000000","2020-03-18T17:03:45.000000000",1016,485100.0]
["2020-03-18T10:03:45.000000000","2020-03-18T17:03:45.000000000",1021,280.7143]
["2020-03-18T10:04:00.000000000","2020-03-18T17:04:00.000000000",1016,485600.0]
["2020-03-18T10:04:00.000000000","2020-03-18T17:04:00.000000000",1021,280.8617]
["2020-03-18T10:04:15.000000000","2020-03-18T17:04:15.000000000",1016,485100.0]
["2020-03-18T10:04:15.000000000","2020-03-18T17:04:15.000000000",1021,280.9569]
["2020-03-18T10:04:30.000000000","2020-03-18T17:04:30.000000000",1016,485000.0]
["2020-03-18T10:04:30.000000000","2020-03-18T17:04:30.000000000",1021,280.9284]
["2020-03-18T10:04:45.000000000","2020-03-18T17:04:45.000000000",1016,485100.0]
["2020-03-18T10:04:45.000000000","2020-03-18T17:04:45.000000000",1021,280.8665]
["2020-03-18T10:05:00.000000000","2020-03-18T17:05:00.000000000",1016,485200.0]
["2020-03-18T10:05:00.000000000","2020-03-18T17:05:00.000000000",1021,281.0425]
["2020-03-18T10:05:15.000000000","2020-03-18T17:05:15.000000000",1016,485000.0]
["2020-03-18T10:05:15.000000000","2020-03-18T17:05:15.000000000",1021,281.0141]
["2020-03-18T10:05:30.000000000","2020-03-18T17:05:30.000000000",1016,485200.0]
["2020-03-18T10:05:30.000000000","2020-03-18T17:05:30.000000000",1021,280.9808]
["2020-03-18T10:05:45.000000000","2020-03-18T17:05:45.000000000",1016,485000.0]
["2020-03-18T10:05:45.000000000","2020-03-18T17:05:45.000000000",1021,281.0522]
["2020-03-18T10:06:00.000000000","2020-03-18T17:06:00.000000000",1016,485200.0]
["2020-03-18T10:06:00.000000000","2020-03-18T17:06:00.000000000",1021,280.7856]
["2020-03-18T10:06:15.000000000","2020-03-18T17:06:15.000000000",1016,485300.0]
["2020-03-18T10:06:15.000000000","2020-03-18T17:06:15.000000000",1021,280.7951]
["2020-03-18T10:06:30.000000000","2020-03-18T17:06:30.000000000",1016,485500.0]
["2020-03-18T10:06:30.000000000","2020-03-18T17:06:30.000000000",1021,280.7999]
["2020-03-18T10:06:45.000000000","2020-03-18T17:06:45.000000000",1016,485300.0]
["2020-03-18T10:06:45.000000000","2020-03-18T17:06:45.000000000",1021,280.838]
["2020-03-18T10:07:00.000000000","2020-03-18T17:07:00.000000000",1016,485300.0]
["2020-03-18T10:07:00.000000000","2020-03-18T17:07:00.000000000",1021,280.7809]
["2020-03-18T10:07:15.000000000","2020-03-18T17:07:15.000000000",1016,484800.0]
["2020-03-18T10:07:15.000000000","2020-03-18T17:07:15.000000000",1021,280.6715]
["2020-03-18T10:07:30.000000000","2020-03-18T17:07:30.000000000",1016,484900.0]
["2020-03-18T10:07:30.000000000","2020-03-18T17:07:30.000000000",1021,280.6858]
["2020-03-18T10:07:45.000000000","2020-03-18T17:07:45.000000000",1016,484700.0]
["2020-03-18T10:07:45.000000000","2020-03-18T17:07:45.000000000",1021,280.6857]
["2020-03-18T10:08:00.000000000","2020-03-18T17:08:00.000000000",1016,484700.0]
["2020-03-18T10:08:00.000000000","2020-03-18T17:08:00.000000000",1021,280.7619]
["2020-03-18T10:08:15.000000000","2020-03-18T17:08:15.000000000",1016,484900.0]
["2020-03-18T10:08:15.000000000","2020-03-18T17:08:15.000000000",1021,280.5526]
["2020-03-18T10:08:30.000000000","2020-03-18T17:08:30.000000000",1016,485100.0]
["2020-03-18T10:08:30.000000000","2020-03-18T17:08:30.000000000",1021,280.6573]
["2020-03-18T10:08:45.000000000","2020-03-18T17:08:45.000000000",1016,484800.0]
["2020-03-18T10:08:45.000000000","2020-03-18T17:08:45.000000000",1021,280.7333]
["2020-03-18T10:09:00.000000000","2020-03-18T17:09:00.000000000",1016,485400.0]
["2020-03-18T10:09:00.000000000","2020-03-18T17:09:00.000000000",1021,280.8665]
["2020-03-18T10:09:15.000000000","2020-03-18T17:09:15.000000000",1016,485200.0]
["2020-03-18T10:09:15.000000000","2020-03-18T17:09:15.000000000",1021,280.8618]
["2020-03-18T10:09:30.000000000","2020-03-18T17:09:30.000000000",1016,484100.0]
["2020-03-18T10:09:30.000000000","2020-03-18T17:09:30.000000000",1021,280.3194]
["2020-03-18T10:09:45.000000000","2020-03-18T17:09:45.000000000",1016,484200.0]
["2020-03-18T10:09:45.000000000","2020-03-18T17:09:45.000000000",1021,280.21]
["2020-03-18T10:10:00.000000000","2020-03-18T17:10:00.000000000",1016,484600.0]
["2020-03-18T10:10:00.000000000","2020-03-18T17:10:00.000000000",1021,280.3527]
["2020-03-18T10:10:15.000000000","2020-03-18T17:10:15.000000000",1016,485000.0]
["2020-03-18T10:10:15.000000000","2020-03-18T17:10:15.000000000",1021,280.562]
["2020-03-18T10:10:30.000000000","2020-03-18T17:10:30.000000000",1016,485100.0]
["2020-03-18T10:10:30.000000000","2020-03-18T17:10:30.000000000",1021,280.7191]
["2020-03-18T10:10:45.000000000","2020-03-18T17:10:45.000000000",1016,484600.0]
["2020-03-18T10:10:45.000000000","2020-03-18T17:10:45.000000000",1021,280.7191]
["2020-03-18T10:11:00.000000000","2020-03-18T17:11:00.000000000",1016,485100.0]
["2020-03-18T10:11:00.000000000","2020-03-18T17:11:00.000000000",1021,280.681]
["2020-03-18T10:11:15.000000000","2020-03-18T17:11:15.000000000",1016,485000.0]
["2020-03-18T10:11:15.000000000","2020-03-18T17:11:15.000000000",1021,280.6335]
["2020-03-18T10:11:30.000000000","2020-03-18T17:11:30.000000000",1016,485100.0]
["2020-03-18T10:11:30.000000000","2020-03-18T17:11:30.000000000",1021,280.6002]
["2020-03-18T10:11:45.000000000","2020-03-18T17:11:45.000000000",1016,484900.0]
["2020-03-18T10:11:45.000000000","2020-03-18T17:11:45.000000000",1021,280.5098]
["2020-03-18T10:12:00.000000000","2020-03-18T17:12:00.000000000",1016,485000.0]
["2020-03-18T10:12:00.000000000","2020-03-18T17:12:00.000000000",1021,280.4527]
["2020-03-18T10:12:15.000000000","2020-03-18T17:12:15.000000000",1016,484800.0]
["2020-03-18T10:12:15.000000000","2020-03-18T17:12:15.000000000",1021,280.5479]
["2020-03-18T10:12:30.000000000","2020-03-18T17:12:30.000000000",1016,485000.0]
["2020-03-18T10:12:30.000000000","2020-03-18T17:12:30.000000000",1021,280.5431]
["2020-03-18T10:12:45.000000000","2020-03-18T17:12:45.000000000",1016,485000.0]
["2020-03-18T10:12:45.000000000","2020-03-18T17:12:45.000000000",1021,280.486]
["2020-03-18T10:13:00.000000000","2020-03-18T17:13:00.000000000",1016,485300.0]
["2020-03-18T10:13:00.000000000","2020-03-18T17:13:00.000000000",1021,280.4669]
["2020-03-18T10:13:15.000000000","2020-03-18T17:13:15.000000000",1016,485300.0]
["2020-03-18T10:13:15.000000000","2020-03-18T17:13:15.000000000",1021,280.4717]
["2020-03-18T10:13:30.000000000","2020-03-18T17:13:30.000000000",1016,485100.0]
["2020-03-18T10:13:30.000000000","2020-03-18T17:13:30.000000000",1021,280.6002]
["2020-03-18T10:13:45.000000000","2020-03-18T17:13:45.000000000",1016,485100.0]
["2020-03-18T10:13:45.000000000","2020-03-18T17:13:45.000000000",1021,280.6858]
["2020-03-18T10:14:00.000000000","2020-03-18T17:14:00.000000000",1016,485300.0]
["2020-03-18T10:14:00.000000000","2020-03-18T17:14:00.000000000",1021,280.6096]
["2020-03-18T10:14:15.000000000","2020-03-18T17:14:15.000000000",1016,485200.0]
["2020-03-18T10:14:15.000000000","2020-03-18T17:14:15.000000000",1021,280.5526]
["2020-03-18T10:14:30.000000000","2020-03-18T17:14:30.000000000",1016,485200.0]
["2020-03-18T10:14:30.000000000","2020-03-18T17:14:30.000000000",1021,280.5335]
["2020-03-18T10:14:45.000000000","2020-03-18T17:14:45.000000000",1016,485000.0]
["2020-03-18T10:14:45.000000000","2020-03-18T17:14:45.000000000",1021,280.4241]
["2020-03-18T10:15:00.000000000","2020-03-18T17:15:00.000000000",1016,485200.0]
["2020-03-18T10:15:00.000000000","2020-03-18T17:15:00.000000000",1021,280.4479]
["2020-03-18T10:15:15.000000000","2020-03-18T17:15:15.000000000",1016,485200.0]
["2020-03-18T10:15:15.000000000","2020-03-18T17:15:15.000000000",1021,280.6525]
["2020-03-18T10:15:30.000000000","2020-03-18T17:15:30.000000000",1016,485200.0]
["2020-03-18T10:15:30.000000000","2020-03-18T17:15:30.000000000",1021,280.6763]
["2020-03-18T10:15:45.000000000","2020-03-18T17:15:45.000000000",1016,484900.0]
["2020-03-18T10:15:45.000000000","2020-03-18T17:15:45.000000000",1021,280.3908]
["2020-03-18T10:16:00.000000000","2020-03-18T17:16:00.000000000",1016,485000.0]
["2020-03-18T10:16:00.000000000","2020-03-18T17:16:00.000000000",1021,280.2576]
["2020-03-18T10:16:15.000000000","2020-03-18T17:16:15.000000000",1016,485100.0]
["2020-03-18T10:16:15.000000000","2020-03-18T17:16:15.000000000",1021,280.2862]
["2020-03-18T10:16:30.000000000","2020-03-18T17:16:30.000000000",1016,484700.0]
["2020-03-18T10:16:30.000000000","2020-03-18T17:16:30.000000000",1021,280.3813]
["2020-03-18T10:16:45.000000000","2020-03-18T17:16:45.000000000",1016,484800.0]
["2020-03-18T10:16:45.000000000","2020-03-18T17:16:45.000000000",1021,280.4717]
["2020-03-18T10:17:00.000000000","2020-03-18T17:17:00.000000000",1016,485100.0]
["2020-03-18T10:17:00.000000000","2020-03-18T17:17:00.000000000",1021,280.524]
["2020-03-18T10:17:15.000000000","2020-03-18T17:17:15.000000000",1016,484400.0]
["2020-03-18T10:17:15.000000000","2020-03-18T17:17:15.000000000",1021,280.5335]
["2020-03-18T10:17:30.000000000","2020-03-18T17:17:30.000000000",1016,484600.0]
["2020-03-18T10:17:30.000000000","2020-03-18T17:17:30.000000000",1021,280.2719]
["2020-03-18T10:17:45.000000000","2020-03-18T17:17:45.000000000",1016,484100.0]
["2020-03-18T10:17:45.000000000","2020-03-18T17:17:45.000000000",1021,280.0673]
["2020-03-18T10:18:00.000000000","2020-03-18T17:18:00.000000000",1016,484700.0]
["2020-03-18T10:18:00.000000000","2020-03-18T17:18:00.000000000",1021,280.1101]
["2020-03-18T10:18:15.000000000","2020-03-18T17:18:15.000000000",1016,484700.0]
["2020-03-18T10:18:15.000000000","2020-03-18T17:18:15.000000000",1021,280.4384]
["2020-03-18T10:18:30.000000000","2020-03-18T17:18:30.000000000",1016,484700.0]
["2020-03-18T10:18:30.000000000","2020-03-18T17:18:30.000000000",1021,280.6525]
["2020-03-18T10:18:45.000000000","2020-03-18T17:18:45.000000000",1016,484700.0]
["2020-03-18T10:18:45.000000000","2020-03-18T17:18:45.000000000",1021,280.6143]
["2020-03-18T10:19:00.000000000","2020-03-18T17:19:00.000000000",1016,485200.0]
["2020-03-18T10:19:00.000000000","2020-03-18T17:19:00.000000000",1021,280.4716]
["2020-03-18T10:19:15.000000000","2020-03-18T17:19:15.000000000",1016,484900.0]
["2020-03-18T10:19:15.000000000","2020-03-18T17:19:15.000000000",1021,280.367]
["2020-03-18T10:19:30.000000000","2020-03-18T17:19:30.000000000",1016,484600.0]
["2020-03-18T10:19:30.000000000","2020-03-18T17:19:30.000000000",1021,280.2195]
["2020-03-18T10:19:45.000000000","2020-03-18T17:19:45.000000000",1016,485000.0]
["2020-03-18T10:19:45.000000000","2020-03-18T17:19:45.000000000",1021,280.31]
["2020-03-18T10:20:00.000000000","2020-03-18T17:20:00.000000000",1016,484700.0]
["2020-03-18T10:20:00.000000000","2020-03-18T17:20:00.000000000",1021,280.4717]
["2020-03-18T10:20:15.000000000","2020-03-18T17:20:15.000000000",1016,485100.0]
["2020-03-18T10:20:15.000000000","2020-03-18T17:20:15.000000000",1021,280.505]
["2020-03-18T10:20:30.000000000","2020-03-18T17:20:30.000000000",1016,484900.0]
["2020-03-18T10:20:30.000000000","2020-03-18T17:20:30.000000000",1021,280.5193]
["2020-03-18T10:20:45.000000000","2020-03-18T17:20:45.000000000",1016,484700.0]
["2020-03-18T10:20:45.000000000","2020-03-18T17:20:45.000000000",1021,280.4242]
["2020-03-18T10:21:00.000000000","2020-03-18T17:21:00.000000000",1016,484800.0]
["2020-03-18T10:21:00.000000000","2020-03-18T17:21:00.000000000",1021,280.2576]
["2020-03-18T10:21:15.000000000","2020-03-18T17:21:15.000000000",1016,485200.0]
["2020-03-18T10:21:15.000000000","2020-03-18T17:21:15.000000000",1021,280.5478]
["2020-03-18T10:21:30.000000000","2020-03-18T17:21:30.000000000",1016,484900.0]
["2020-03-18T10:21:30.000000000","2020-03-18T17:21:30.000000000",1021,280.5906]
["2020-03-18T10:21:45.000000000","2020-03-18T17:21:45.000000000",1016,485100.0]
["2020-03-18T10:21:45.000000000","2020-03-18T17:21:45.000000000",1021,280.5525]
["2020-03-18T10:22:00.000000000","2020-03-18T17:22:00.000000000",1016,484400.0]
["2020-03-18T10:22:00.000000000","2020-03-18T17:22:00.000000000",1021,280.5573]
["2020-03-18T10:22:15.000000000","2020-03-18T17:22:15.000000000",1016,484800.0]
["2020-03-18T10:22:15.000000000","2020-03-18T17:22:15.000000000",1021,280.4289]
["2020-03-18T10:22:30.000000000","2020-03-18T17:22:30.000000000",1016,485000.0]
["2020-03-18T10:22:30.000000000","2020-03-18T17:22:30.000000000",1021,280.4051]
["2020-03-18T10:22:45.000000000","2020-03-18T17:22:45.000000000",1016,484900.0]
["2020-03-18T10:22:45.000000000","2020-03-18T17:22:45.000000000",1021,280.4194]
["2020-03-18T10:23:00.000000000","2020-03-18T17:23:00.000000000",1016,484500.0]
["2020-03-18T10:23:00.000000000","2020-03-18T17:23:00.000000000",1021,280.5336]
["2020-03-18T10:23:15.000000000","2020-03-18T17:23:15.000000000",1016,484700.0]
["2020-03-18T10:23:15.000000000","2020-03-18T17:23:15.000000000",1021,280.5811]
["2020-03-18T10:23:30.000000000","2020-03-18T17:23:30.000000000",1016,484800.0]
["2020-03-18T10:23:30.000000000","2020-03-18T17:23:30.000000000",1021,280.5335]
["2020-03-18T10:23:45.000000000","2020-03-18T17:23:45.000000000",1016,484900.0]
["2020-03-18T10:23:45.000000000","2020-03-18T17:23:45.000000000",1021,280.367]
["2020-03-18T10:24:00.000000000","2020-03-18T17:24:00.000000000",1016,484600.0]
["2020-03-18T10:24:00.000000000","2020-03-18T17:24:00.000000000",1021,279.9674]
["2020-03-18T10:24:15.000000000","2020-03-18T17:24:15.000000000",1016,484400.0]
["2020-03-18T10:24:15.000000000","2020-03-18T17:24:15.000000000",1021,280.0578]
["2020-03-18T10:24:30.000000000","2020-03-18T17:24:30.000000000",1016,484500.0]
["2020-03-18T10:24:30.000000000","2020-03-18T17:24:30.000000000",1021,280.3052]
["2020-03-18T10:24:45.000000000","2020-03-18T17:24:45.000000000",1016,484200.0]
["2020-03-18T10:24:45.000000000","2020-03-18T17:24:45.000000000",1021,280.3195]
["2020-03-18T10:25:00.000000000","2020-03-18T17:25:00.000000000",1016,484100.0]
["2020-03-18T10:25:00.000000000","2020-03-18T17:25:00.000000000",1021,280.1483]
["2020-03-18T10:25:15.000000000","2020-03-18T17:25:15.000000000",1016,484100.0]
["2020-03-18T10:25:15.000000000","2020-03-18T17:25:15.000000000",1021,279.8866]
["2020-03-18T10:25:30.000000000","2020-03-18T17:25:30.000000000",1016,484100.0]
["2020-03-18T10:25:30.000000000","2020-03-18T17:25:30.000000000",1021,279.8628]
["2020-03-18T10:25:45.000000000","2020-03-18T17:25:45.000000000",1016,484300.0]
["2020-03-18T10:25:45.000000000","2020-03-18T17:25:45.000000000",1021,280.0721]
["2020-03-18T10:26:00.000000000","2020-03-18T17:26:00.000000000",1016,484500.0]
["2020-03-18T10:26:00.000000000","2020-03-18T17:26:00.000000000",1021,280.3575]
["2020-03-18T10:26:15.000000000","2020-03-18T17:26:15.000000000",1016,484200.0]
["2020-03-18T10:26:15.000000000","2020-03-18T17:26:15.000000000",1021,280.4669]
["2020-03-18T10:26:30.000000000","2020-03-18T17:26:30.000000000",1016,484500.0]
["2020-03-18T10:26:30.000000000","2020-03-18T17:26:30.000000000",1021,280.2053]
["2020-03-18T10:26:45.000000000","2020-03-18T17:26:45.000000000",1016,484400.0]
["2020-03-18T10:26:45.000000000","2020-03-18T17:26:45.000000000",1021,280.1149]
["2020-03-18T10:27:00.000000000","2020-03-18T17:27:00.000000000",1016,484300.0]
["2020-03-18T10:27:00.000000000","2020-03-18T17:27:00.000000000",1021,280.1863]
["2020-03-18T10:27:15.000000000","2020-03-18T17:27:15.000000000",1016,484500.0]
["2020-03-18T10:27:15.000000000","2020-03-18T17:27:15.000000000",1021,280.1672]
["2020-03-18T10:27:30.000000000","2020-03-18T17:27:30.000000000",1016,484400.0]
["2020-03-18T10:27:30.000000000","2020-03-18T17:27:30.000000000",1021,280.3242]
["2020-03-18T10:27:45.000000000","2020-03-18T17:27:45.000000000",1016,484500.0]
["2020-03-18T10:27:45.000000000","2020-03-18T17:27:45.000000000",1021,280.3004]
["2020-03-18T10:28:00.000000000","2020-03-18T17:28:00.000000000",1016,484600.0]
["2020-03-18T10:28:00.000000000","2020-03-18T17:28:00.000000000",1021,280.1672]
["2020-03-18T10:28:15.000000000","2020-03-18T17:28:15.000000000",1016,484600.0]
["2020-03-18T10:28:15.000000000","2020-03-18T17:28:15.000000000",1021,280.191]
["2020-03-18T10:28:30.000000000","2020-03-18T17:28:30.000000000",1016,484200.0]
["2020-03-18T10:28:30.000000000","2020-03-18T17:28:30.000000000",1021,280.1625]
["2020-03-18T10:28:45.000000000","2020-03-18T17:28:45.000000000",1016,484300.0]
["2020-03-18T10:28:45.000000000","2020-03-18T17:28:45.000000000",1021,280.329]
["2020-03-18T10:29:00.000000000","2020-03-18T17:29:00.000000000",1016,484400.0]
["2020-03-18T10:29:00.000000000","2020-03-18T17:29:00.000000000",1021,280.4861]
["2020-03-18T10:29:15.000000000","2020-03-18T17:29:15.000000000",1016,484800.0]
["2020-03-18T10:29:15.000000000","2020-03-18T17:29:15.000000000",1021,280.4289]
["2020-03-18T10:29:30.000000000","2020-03-18T17:29:30.000000000",1016,484600.0]
["2020-03-18T10:29:30.000000000","2020-03-18T17:29:30.000000000",1021,280.2719]
["2020-03-18T10:29:45.000000000","2020-03-18T17:29:45.000000000",1016,484500.0]
["2020-03-18T10:29:45.000000000","2020-03-18T17:29:45.000000000",1021,280.2053]
["2020-03-18T10:30:00.000000000","2020-03-18T17:30:00.000000000",1016,484600.0]
["2020-03-18T10:30:00.000000000","2020-03-18T17:30:00.000000000",1021,280.3908]
["2020-03-18T10:30:15.000000000","2020-03-18T17:30:15.000000000",1016,484900.0]
["2020-03-18T10:30:15.000000000","2020-03-18T17:30:15.000000000",1021,280.4431]
["2020-03-18T10:30:30.000000000","2020-03-18T17:30:30.000000000",1016,484700.0]
["2020-03-18T10:30:30.000000000","2020-03-18T17:30:30.000000000",1021,280.5193]
["2020-03-18T10:30:45.000000000","2020-03-18T17:30:45.000000000",1016,484400.0]
["2020-03-18T10:30:45.000000000","2020-03-18T17:30:45.000000000",1021,280.4289]
["2020-03-18T10:31:00.000000000","2020-03-18T17:31:00.000000000",1016,484400.0]
["2020-03-18T10:31:00.000000000","2020-03-18T17:31:00.000000000",1021,280.2291]
["2020-03-18T10:31:15.000000000","2020-03-18T17:31:15.000000000",1016,484400.0]
["2020-03-18T10:31:15.000000000","2020-03-18T17:31:15.000000000",1021,280.1863]
["2020-03-18T10:31:30.000000000","2020-03-18T17:31:30.000000000",1016,484600.0]
["2020-03-18T10:31:30.000000000","2020-03-18T17:31:30.000000000",1021,280.2814]
["2020-03-18T10:31:45.000000000","2020-03-18T17:31:45.000000000",1016,484800.0]
["2020-03-18T10:31:45.000000000","2020-03-18T17:31:45.000000000",1021,280.562]
["2020-03-18T10:32:00.000000000","2020-03-18T17:32:00.000000000",1016,484700.0]
["2020-03-18T10:32:00.000000000","2020-03-18T17:32:00.000000000",1021,280.5668]
["2020-03-18T10:32:15.000000000","2020-03-18T17:32:15.000000000",1016,484000.0]
["2020-03-18T10:32:15.000000000","2020-03-18T17:32:15.000000000",1021,280.2624]
["2020-03-18T10:32:30.000000000","2020-03-18T17:32:30.000000000",1016,484500.0]
["2020-03-18T10:32:30.000000000","2020-03-18T17:32:30.000000000",1021,280.1387]
["2020-03-18T10:32:45.000000000","2020-03-18T17:32:45.000000000",1016,484700.0]
["2020-03-18T10:32:45.000000000","2020-03-18T17:32:45.000000000",1021,280.1149]
["2020-03-18T10:33:00.000000000","2020-03-18T17:33:00.000000000",1016,484700.0]
["2020-03-18T10:33:00.000000000","2020-03-18T17:33:00.000000000",1021,280.3528]
["2020-03-18T10:33:15.000000000","2020-03-18T17:33:15.000000000",1016,484700.0]
["2020-03-18T10:33:15.000000000","2020-03-18T17:33:15.000000000",1021,280.5526]
["2020-03-18T10:33:30.000000000","2020-03-18T17:33:30.000000000",1016,484700.0]
["2020-03-18T10:33:30.000000000","2020-03-18T17:33:30.000000000",1021,280.5145]
["2020-03-18T10:33:45.000000000","2020-03-18T17:33:45.000000000",1016,484800.0]
["2020-03-18T10:33:45.000000000","2020-03-18T17:33:45.000000000",1021,280.467]
["2020-03-18T10:34:00.000000000","2020-03-18T17:34:00.000000000",1016,484800.0]
["2020-03-18T10:34:00.000000000","2020-03-18T17:34:00.000000000",1021,280.4336]
["2020-03-18T10:34:15.000000000","2020-03-18T17:34:15.000000000",1016,484800.0]
["2020-03-18T10:34:15.000000000","2020-03-18T17:34:15.000000000",1021,280.4384]
["2020-03-18T10:34:30.000000000","2020-03-18T17:34:30.000000000",1016,485000.0]
["2020-03-18T10:34:30.000000000","2020-03-18T17:34:30.000000000",1021,280.6239]
["2020-03-18T10:34:45.000000000","2020-03-18T17:34:45.000000000",1016,484600.0]
["2020-03-18T10:34:45.000000000","2020-03-18T17:34:45.000000000",1021,280.5811]
["2020-03-18T10:35:00.000000000","2020-03-18T17:35:00.000000000",1016,484600.0]
["2020-03-18T10:35:00.000000000","2020-03-18T17:35:00.000000000",1021,280.3005]
["2020-03-18T10:35:15.000000000","2020-03-18T17:35:15.000000000",1016,484700.0]
["2020-03-18T10:35:15.000000000","2020-03-18T17:35:15.000000000",1021,280.2815]
["2020-03-18T10:35:30.000000000","2020-03-18T17:35:30.000000000",1016,484300.0]
["2020-03-18T10:35:30.000000000","2020-03-18T17:35:30.000000000",1021,280.3528]
["2020-03-18T10:35:45.000000000","2020-03-18T17:35:45.000000000",1016,484400.0]
["2020-03-18T10:35:45.000000000","2020-03-18T17:35:45.000000000",1021,280.3528]
["2020-03-18T10:36:00.000000000","2020-03-18T17:36:00.000000000",1016,484200.0]
["2020-03-18T10:36:00.000000000","2020-03-18T17:36:00.000000000",1021,280.4478]
["2020-03-18T10:36:15.000000000","2020-03-18T17:36:15.000000000",1016,484200.0]
["2020-03-18T10:36:15.000000000","2020-03-18T17:36:15.000000000",1021,280.4431]
["2020-03-18T10:36:30.000000000","2020-03-18T17:36:30.000000000",1016,484600.0]
["2020-03-18T10:36:30.000000000","2020-03-18T17:36:30.000000000",1021,280.3289]
["2020-03-18T10:36:45.000000000","2020-03-18T17:36:45.000000000",1016,484400.0]
["2020-03-18T10:36:45.000000000","2020-03-18T17:36:45.000000000",1021,280.3432]
["2020-03-18T10:37:00.000000000","2020-03-18T17:37:00.000000000",1016,484800.0]
["2020-03-18T10:37:00.000000000","2020-03-18T17:37:00.000000000",1021,280.4431]
["2020-03-18T10:37:15.000000000","2020-03-18T17:37:15.000000000",1016,484700.0]
["2020-03-18T10:37:15.000000000","2020-03-18T17:37:15.000000000",1021,280.6002]
["2020-03-18T10:37:30.000000000","2020-03-18T17:37:30.000000000",1016,484100.0]
["2020-03-18T10:37:30.000000000","2020-03-18T17:37:30.000000000",1021,280.6858]
["2020-03-18T10:37:45.000000000","2020-03-18T17:37:45.000000000",1016,484400.0]
["2020-03-18T10:37:45.000000000","2020-03-18T17:37:45.000000000",1021,280.3623]
["2020-03-18T10:38:00.000000000","2020-03-18T17:38:00.000000000",1016,484900.0]
["2020-03-18T10:38:00.000000000","2020-03-18T17:38:00.000000000",1021,280.2719]
["2020-03-18T10:38:15.000000000","2020-03-18T17:38:15.000000000",1016,484300.0]
["2020-03-18T10:38:15.000000000","2020-03-18T17:38:15.000000000",1021,280.1387]
["2020-03-18T10:38:30.000000000","2020-03-18T17:38:30.000000000",1016,484600.0]
["2020-03-18T10:38:30.000000000","2020-03-18T17:38:30.000000000",1021,280.1815]
["2020-03-18T10:38:45.000000000","2020-03-18T17:38:45.000000000",1016,484800.0]
["2020-03-18T10:38:45.000000000","2020-03-18T17:38:45.000000000",1021,280.4289]
["2020-03-18T10:39:00.000000000","2020-03-18T17:39:00.000000000",1016,484300.0]
["2020-03-18T10:39:00.000000000","2020-03-18T17:39:00.000000000",1021,280.4099]
["2020-03-18T10:39:15.000000000","2020-03-18T17:39:15.000000000",1016,484400.0]
["2020-03-18T10:39:15.000000000","2020-03-18T17:39:15.000000000",1021,280.2957]
["2020-03-18T10:39:30.000000000","2020-03-18T17:39:30.000000000",1016,484400.0]
["2020-03-18T10:39:30.000000000","2020-03-18T17:39:30.000000000",1021,280.1958]
["2020-03-18T10:39:45.000000000","2020-03-18T17:39:45.000000000",1016,484300.0]
["2020-03-18T10:39:45.000000000","2020-03-18T17:39:45.000000000",1021,280.153]
["2020-03-18T10:40:00.000000000","2020-03-18T17:40:00.000000000",1016,484500.0]
["2020-03-18T10:40:00.000000000","2020-03-18T17:40:00.000000000",1021,280.3623]
["2020-03-18T10:40:15.000000000","2020-03-18T17:40:15.000000000",1016,484700.0]
["2020-03-18T10:40:15.000000000","2020-03-18T17:40:15.000000000",1021,280.5002]
["2020-03-18T10:40:30.000000000","2020-03-18T17:40:30.000000000",1016,484500.0]
["2020-03-18T10:40:30.000000000","2020-03-18T17:40:30.000000000",1021,280.4669]
["2020-03-18T10:40:45.000000000","2020-03-18T17:40:45.000000000",1016,484600.0]
["2020-03-18T10:40:45.000000000","2020-03-18T17:40:45.000000000",1021,280.2814]
["2020-03-18T10:41:00.000000000","2020-03-18T17:41:00.000000000",1016,484600.0]
["2020-03-18T10:41:00.000000000","2020-03-18T17:41:00.000000000",1021,280.172]
["2020-03-18T10:41:15.000000000","2020-03-18T17:41:15.000000000",1016,484600.0]
["2020-03-18T10:41:15.000000000","2020-03-18T17:41:15.000000000",1021,280.4337]
["2020-03-18T10:41:30.000000000","2020-03-18T17:41:30.000000000",1016,485000.0]
["2020-03-18T10:41:30.000000000","2020-03-18T17:41:30.000000000",1021,280.7334]
["2020-03-18T10:41:45.000000000","2020-03-18T17:41:45.000000000",1016,485100.0]
["2020-03-18T10:41:45.000000000","2020-03-18T17:41:45.000000000",1021,280.819]
["2020-03-18T10:42:00.000000000","2020-03-18T17:42:00.000000000",1016,484900.0]
["2020-03-18T10:42:00.000000000","2020-03-18T17:42:00.000000000",1021,280.7048]
["2020-03-18T10:42:15.000000000","2020-03-18T17:42:15.000000000",1016,485000.0]
["2020-03-18T10:42:15.000000000","2020-03-18T17:42:15.000000000",1021,280.505]
["2020-03-18T10:42:30.000000000","2020-03-18T17:42:30.000000000",1016,485300.0]
["2020-03-18T10:42:30.000000000","2020-03-18T17:42:30.000000000",1021,280.4575]
["2020-03-18T10:42:45.000000000","2020-03-18T17:42:45.000000000",1016,485200.0]
["2020-03-18T10:42:45.000000000","2020-03-18T17:42:45.000000000",1021,280.6763]
["2020-03-18T10:43:00.000000000","2020-03-18T17:43:00.000000000",1016,485200.0]
["2020-03-18T10:43:00.000000000","2020-03-18T17:43:00.000000000",1021,280.7239]
["2020-03-18T10:43:15.000000000","2020-03-18T17:43:15.000000000",1016,484600.0]
["2020-03-18T10:43:15.000000000","2020-03-18T17:43:15.000000000",1021,280.5764]
["2020-03-18T10:43:30.000000000","2020-03-18T17:43:30.000000000",1016,485000.0]
["2020-03-18T10:43:30.000000000","2020-03-18T17:43:30.000000000",1021,280.2529]
["2020-03-18T10:43:45.000000000","2020-03-18T17:43:45.000000000",1016,484900.0]
["2020-03-18T10:43:45.000000000","2020-03-18T17:43:45.000000000",1021,280.1672]
["2020-03-18T10:44:00.000000000","2020-03-18T17:44:00.000000000",1016,484900.0]
["2020-03-18T10:44:00.000000000","2020-03-18T17:44:00.000000000",1021,280.405]
["2020-03-18T10:44:15.000000000","2020-03-18T17:44:15.000000000",1016,485100.0]
["2020-03-18T10:44:15.000000000","2020-03-18T17:44:15.000000000",1021,280.6714]
["2020-03-18T10:44:30.000000000","2020-03-18T17:44:30.000000000",1016,485000.0]
["2020-03-18T10:44:30.000000000","2020-03-18T17:44:30.000000000",1021,280.8047]
["2020-03-18T10:44:45.000000000","2020-03-18T17:44:45.000000000",1016,484900.0]
["2020-03-18T10:44:45.000000000","2020-03-18T17:44:45.000000000",1021,280.6478]
["2020-03-18T10:45:00.000000000","2020-03-18T17:45:00.000000000",1016,485400.0]
["2020-03-18T10:45:00.000000000","2020-03-18T17:45:00.000000000",1021,280.6525]
["2020-03-18T10:45:15.000000000","2020-03-18T17:45:15.000000000",1016,485200.0]
["2020-03-18T10:45:15.000000000","2020-03-18T17:45:15.000000000",1021,280.9237]
["2020-03-18T10:45:30.000000000","2020-03-18T17:45:30.000000000",1016,485500.0]
["2020-03-18T10:45:30.000000000","2020-03-18T17:45:30.000000000",1021,280.9951]
["2020-03-18T10:45:45.000000000","2020-03-18T17:45:45.000000000",1016,485600.0]
["2020-03-18T10:45:45.000000000","2020-03-18T17:45:45.000000000",1021,280.838]
["2020-03-18T10:46:00.000000000","2020-03-18T17:46:00.000000000",1016,480600.0]
["2020-03-18T10:46:00.000000000","2020-03-18T17:46:00.000000000",1021,280.7523]
["2020-03-18T10:46:15.000000000","2020-03-18T17:46:15.000000000",1016,485000.0]
["2020-03-18T10:46:15.000000000","2020-03-18T17:46:15.000000000",1021,278.9446]
["2020-03-18T10:46:30.000000000","2020-03-18T17:46:30.000000000",1016,479700.0]
["2020-03-18T10:46:30.000000000","2020-03-18T17:46:30.000000000",1021,279.1682]
["2020-03-18T10:46:45.000000000","2020-03-18T17:46:45.000000000",1016,479000.0]
["2020-03-18T10:46:45.000000000","2020-03-18T17:46:45.000000000",1021,277.879]
["2020-03-18T10:47:00.000000000","2020-03-18T17:47:00.000000000",1016,479500.0]
["2020-03-18T10:47:00.000000000","2020-03-18T17:47:00.000000000",1021,276.2521]
["2020-03-18T10:47:15.000000000","2020-03-18T17:47:15.000000000",1016,477800.0]
["2020-03-18T10:47:15.000000000","2020-03-18T17:47:15.000000000",1021,276.176]
["2020-03-18T10:47:30.000000000","2020-03-18T17:47:30.000000000",1016,478000.0]
["2020-03-18T10:47:30.000000000","2020-03-18T17:47:30.000000000",1021,275.8953]
["2020-03-18T10:47:45.000000000","2020-03-18T17:47:45.000000000",1016,479500.0]
["2020-03-18T10:47:45.000000000","2020-03-18T17:47:45.000000000",1021,276.2997]
["2020-03-18T10:48:00.000000000","2020-03-18T17:48:00.000000000",1016,481900.0]
["2020-03-18T10:48:00.000000000","2020-03-18T17:48:00.000000000",1021,277.1702]
["2020-03-18T10:48:15.000000000","2020-03-18T17:48:15.000000000",1016,484300.0]
["2020-03-18T10:48:15.000000000","2020-03-18T17:48:15.000000000",1021,277.822]
["2020-03-18T10:48:30.000000000","2020-03-18T17:48:30.000000000",1016,481100.0]
["2020-03-18T10:48:30.000000000","2020-03-18T17:48:30.000000000",1021,279.3347]
["2020-03-18T10:48:45.000000000","2020-03-18T17:48:45.000000000",1016,479000.0]
["2020-03-18T10:48:45.000000000","2020-03-18T17:48:45.000000000",1021,278.3785]
["2020-03-18T10:49:00.000000000","2020-03-18T17:49:00.000000000",1016,485100.0]
["2020-03-18T10:49:00.000000000","2020-03-18T17:49:00.000000000",1021,276.9609]
["2020-03-18T10:49:15.000000000","2020-03-18T17:49:15.000000000",1016,485600.0]
["2020-03-18T10:49:15.000000000","2020-03-18T17:49:15.000000000",1021,278.9875]
["2020-03-18T10:49:30.000000000","2020-03-18T17:49:30.000000000",1016,482100.0]
["2020-03-18T10:49:30.000000000","2020-03-18T17:49:30.000000000",1021,280.6382]
["2020-03-18T10:49:45.000000000","2020-03-18T17:49:45.000000000",1016,480000.0]
["2020-03-18T10:49:45.000000000","2020-03-18T17:49:45.000000000",1021,279.7819]
["2020-03-18T10:50:00.000000000","2020-03-18T17:50:00.000000000",1016,478100.0]
["2020-03-18T10:50:00.000000000","2020-03-18T17:50:00.000000000",1021,277.5508]
["2020-03-18T10:50:15.000000000","2020-03-18T17:50:15.000000000",1016,479100.0]
["2020-03-18T10:50:15.000000000","2020-03-18T17:50:15.000000000",1021,276.4234]
["2020-03-18T10:50:30.000000000","2020-03-18T17:50:30.000000000",1016,479100.0]
["2020-03-18T10:50:30.000000000","2020-03-18T17:50:30.000000000",1021,276.6327]
["2020-03-18T10:50:45.000000000","2020-03-18T17:50:45.000000000",1016,480100.0]
["2020-03-18T10:50:45.000000000","2020-03-18T17:50:45.000000000",1021,276.9229]
["2020-03-18T10:51:00.000000000","2020-03-18T17:51:00.000000000",1016,485000.0]
["2020-03-18T10:51:00.000000000","2020-03-18T17:51:00.000000000",1021,277.86]
["2020-03-18T10:51:15.000000000","2020-03-18T17:51:15.000000000",1016,483600.0]
["2020-03-18T10:51:15.000000000","2020-03-18T17:51:15.000000000",1021,279.7058]
["2020-03-18T10:51:30.000000000","2020-03-18T17:51:30.000000000",1016,482700.0]
["2020-03-18T10:51:30.000000000","2020-03-18T17:51:30.000000000",1021,280.0102]
["2020-03-18T10:51:45.000000000","2020-03-18T17:51:45.000000000",1016,485000.0]
["2020-03-18T10:51:45.000000000","2020-03-18T17:51:45.000000000",1021,280.4479]
["2020-03-18T10:52:00.000000000","2020-03-18T17:52:00.000000000",1016,485500.0]
["2020-03-18T10:52:00.000000000","2020-03-18T17:52:00.000000000",1021,281.2138]
["2020-03-18T10:52:15.000000000","2020-03-18T17:52:15.000000000",1016,485100.0]
["2020-03-18T10:52:15.000000000","2020-03-18T17:52:15.000000000",1021,281.0949]
["2020-03-18T10:52:30.000000000","2020-03-18T17:52:30.000000000",1016,485200.0]
["2020-03-18T10:52:30.000000000","2020-03-18T17:52:30.000000000",1021,280.8761]
["2020-03-18T10:52:45.000000000","2020-03-18T17:52:45.000000000",1016,484300.0]
["2020-03-18T10:52:45.000000000","2020-03-18T17:52:45.000000000",1021,280.7999]
["2020-03-18T10:53:00.000000000","2020-03-18T17:53:00.000000000",1016,485300.0]
["2020-03-18T10:53:00.000000000","2020-03-18T17:53:00.000000000",1021,280.1196]
["2020-03-18T10:53:15.000000000","2020-03-18T17:53:15.000000000",1016,485200.0]
["2020-03-18T10:53:15.000000000","2020-03-18T17:53:15.000000000",1021,280.5335]
["2020-03-18T10:53:30.000000000","2020-03-18T17:53:30.000000000",1016,485100.0]
["2020-03-18T10:53:30.000000000","2020-03-18T17:53:30.000000000",1021,281.0283]
["2020-03-18T10:53:45.000000000","2020-03-18T17:53:45.000000000",1016,485500.0]
["2020-03-18T10:53:45.000000000","2020-03-18T17:53:45.000000000",1021,280.8475]
["2020-03-18T10:54:00.000000000","2020-03-18T17:54:00.000000000",1016,485100.0]
["2020-03-18T10:54:00.000000000","2020-03-18T17:54:00.000000000",1021,280.876]
["2020-03-18T10:54:15.000000000","2020-03-18T17:54:15.000000000",1016,485000.0]
["2020-03-18T10:54:15.000000000","2020-03-18T17:54:15.000000000",1021,280.9378]
["2020-03-18T10:54:30.000000000","2020-03-18T17:54:30.000000000",1016,485300.0]
["2020-03-18T10:54:30.000000000","2020-03-18T17:54:30.000000000",1021,280.9521]
["2020-03-18T10:54:45.000000000","2020-03-18T17:54:45.000000000",1016,485200.0]
["2020-03-18T10:54:45.000000000","2020-03-18T17:54:45.000000000",1021,280.9711]
["2020-03-18T10:55:00.000000000","2020-03-18T17:55:00.000000000",1016,485100.0]
["2020-03-18T10:55:00.000000000","2020-03-18T17:55:00.000000000",1021,280.7761]
["2020-03-18T10:55:15.000000000","2020-03-18T17:55:15.000000000",1016,485500.0]
["2020-03-18T10:55:15.000000000","2020-03-18T17:55:15.000000000",1021,280.6192]
["2020-03-18T10:55:30.000000000","2020-03-18T17:55:30.000000000",1016,485500.0]
["2020-03-18T10:55:30.000000000","2020-03-18T17:55:30.000000000",1021,280.8475]
["2020-03-18T10:55:45.000000000","2020-03-18T17:55:45.000000000",1016,485300.0]
["2020-03-18T10:55:45.000000000","2020-03-18T17:55:45.000000000",1021,281.0188]
["2020-03-18T10:56:00.000000000","2020-03-18T17:56:00.000000000",1016,485400.0]
["2020-03-18T10:56:00.000000000","2020-03-18T17:56:00.000000000",1021,281.0378]
["2020-03-18T10:56:15.000000000","2020-03-18T17:56:15.000000000",1016,485400.0]
["2020-03-18T10:56:15.000000000","2020-03-18T17:56:15.000000000",1021,280.995]
["2020-03-18T10:56:30.000000000","2020-03-18T17:56:30.000000000",1016,485300.0]
["2020-03-18T10:56:30.000000000","2020-03-18T17:56:30.000000000",1021,280.9712]
["2020-03-18T10:56:45.000000000","2020-03-18T17:56:45.000000000",1016,484300.0]
["2020-03-18T10:56:45.000000000","2020-03-18T17:56:45.000000000",1021,280.9854]
["2020-03-18T10:57:00.000000000","2020-03-18T17:57:00.000000000",1016,485400.0]
["2020-03-18T10:57:00.000000000","2020-03-18T17:57:00.000000000",1021,280.6239]
["2020-03-18T10:57:15.000000000","2020-03-18T17:57:15.000000000",1016,485400.0]
["2020-03-18T10:57:15.000000000","2020-03-18T17:57:15.000000000",1021,280.6953]
["2020-03-18T10:57:30.000000000","2020-03-18T17:57:30.000000000",1016,485700.0]
["2020-03-18T10:57:30.000000000","2020-03-18T17:57:30.000000000",1021,280.8951]
["2020-03-18T10:57:45.000000000","2020-03-18T17:57:45.000000000",1016,485700.0]
["2020-03-18T10:57:45.000000000","2020-03-18T17:57:45.000000000",1021,280.9094]
["2020-03-18T10:58:00.000000000","2020-03-18T17:58:00.000000000",1016,485300.0]
["2020-03-18T10:58:00.000000000","2020-03-18T17:58:00.000000000",1021,281.0283]
["2020-03-18T10:58:15.000000000","2020-03-18T17:58:15.000000000",1016,485600.0]
["2020-03-18T10:58:15.000000000","2020-03-18T17:58:15.000000000",1021,281.0663]
["2020-03-18T10:58:30.000000000","2020-03-18T17:58:30.000000000",1016,485300.0]
["2020-03-18T10:58:30.000000000","2020-03-18T17:58:30.000000000",1021,280.8618]
["2020-03-18T10:58:45.000000000","2020-03-18T17:58:45.000000000",1016,485400.0]
["2020-03-18T10:58:45.000000000","2020-03-18T17:58:45.000000000",1021,280.7192]
["2020-03-18T10:59:00.000000000","2020-03-18T17:59:00.000000000",1016,485100.0]
["2020-03-18T10:59:00.000000000","2020-03-18T17:59:00.000000000",1021,280.662]
["2020-03-18T10:59:15.000000000","2020-03-18T17:59:15.000000000",1016,485200.0]
["2020-03-18T10:59:15.000000000","2020-03-18T17:59:15.000000000",1021,280.7333]
["2020-03-18T10:59:30.000000000","2020-03-18T17:59:30.000000000",1016,485500.0]
["2020-03-18T10:59:30.000000000","2020-03-18T17:59:30.000000000",1021,280.9332]
["2020-03-18T10:59:45.000000000","2020-03-18T17:59:45.000000000",1016,485100.0]
["2020-03-18T10:59:45.000000000","2020-03-18T17:59:45.000000000",1021,280.8094]
["2020-03-18T11:00:00.000000000","2020-03-18T18:00:00.000000000",1016,484700.0]
["2020-03-18T11:00:00.000000000","2020-03-18T18:00:00.000000000",1021,280.4621]
["2020-03-18T11:00:15.000000000","2020-03-18T18:00:15.000000000",1016,484700.0]
["2020-03-18T11:00:15.000000000","2020-03-18T18:00:15.000000000",1021,280.3765]
["2020-03-18T11:00:30.000000000","2020-03-18T18:00:30.000000000",1016,484700.0]
["2020-03-18T11:00:30.000000000","2020-03-18T18:00:30.000000000",1021,280.6286]
["2020-03-18T11:00:45.000000000","2020-03-18T18:00:45.000000000",1016,485000.0]
["2020-03-18T11:00:45.000000000","2020-03-18T18:00:45.000000000",1021,280.8808]
["2020-03-18T11:01:00.000000000","2020-03-18T18:01:00.000000000",1016,484900.0]
["2020-03-18T11:01:00.000000000","2020-03-18T18:01:00.000000000",1021,280.9141]
["2020-03-18T11:01:15.000000000","2020-03-18T18:01:15.000000000",1016,484900.0]
["2020-03-18T11:01:15.000000000","2020-03-18T18:01:15.000000000",1021,280.5811]
["2020-03-18T11:01:30.000000000","2020-03-18T18:01:30.000000000",1016,484600.0]
["2020-03-18T11:01:30.000000000","2020-03-18T18:01:30.000000000",1021,280.4099]
["2020-03-18T11:01:45.000000000","2020-03-18T18:01:45.000000000",1016,485000.0]
["2020-03-18T11:01:45.000000000","2020-03-18T18:01:45.000000000",1021,280.5098]
["2020-03-18T11:02:00.000000000","2020-03-18T18:02:00.000000000",1016,485100.0]
["2020-03-18T11:02:00.000000000","2020-03-18T18:02:00.000000000",1021,280.6667]
["2020-03-18T11:02:15.000000000","2020-03-18T18:02:15.000000000",1016,484200.0]
["2020-03-18T11:02:15.000000000","2020-03-18T18:02:15.000000000",1021,280.6762]
["2020-03-18T11:02:30.000000000","2020-03-18T18:02:30.000000000",1016,484300.0]
["2020-03-18T11:02:30.000000000","2020-03-18T18:02:30.000000000",1021,280.3908]
["2020-03-18T11:02:45.000000000","2020-03-18T18:02:45.000000000",1016,484300.0]
["2020-03-18T11:02:45.000000000","2020-03-18T18:02:45.000000000",1021,280.2386]
["2020-03-18T11:03:00.000000000","2020-03-18T18:03:00.000000000",1016,484100.0]
["2020-03-18T11:03:00.000000000","2020-03-18T18:03:00.000000000",1021,280.2529]
["2020-03-18T11:03:15.000000000","2020-03-18T18:03:15.000000000",1016,483900.0]
["2020-03-18T11:03:15.000000000","2020-03-18T18:03:15.000000000",1021,280.2719]
["2020-03-18T11:03:30.000000000","2020-03-18T18:03:30.000000000",1016,483500.0]
["2020-03-18T11:03:30.000000000","2020-03-18T18:03:30.000000000",1021,280.1149]
["2020-03-18T11:03:45.000000000","2020-03-18T18:03:45.000000000",1016,483900.0]
["2020-03-18T11:03:45.000000000","2020-03-18T18:03:45.000000000",1021,279.8913]
["2020-03-18T11:04:00.000000000","2020-03-18T18:04:00.000000000",1016,484500.0]
["2020-03-18T11:04:00.000000000","2020-03-18T18:04:00.000000000",1021,279.9341]
["2020-03-18T11:04:15.000000000","2020-03-18T18:04:15.000000000",1016,484700.0]
["2020-03-18T11:04:15.000000000","2020-03-18T18:04:15.000000000",1021,280.2671]
["2020-03-18T11:04:30.000000000","2020-03-18T18:04:30.000000000",1016,484300.0]
["2020-03-18T11:04:30.000000000","2020-03-18T18:04:30.000000000",1021,280.3195]
["2020-03-18T11:04:45.000000000","2020-03-18T18:04:45.000000000",1016,484300.0]
["2020-03-18T11:04:45.000000000","2020-03-18T18:04:45.000000000",1021,280.1245]
["2020-03-18T11:05:00.000000000","2020-03-18T18:05:00.000000000",1016,483800.0]
["2020-03-18T11:05:00.000000000","2020-03-18T18:05:00.000000000",1021,280.0151]
["2020-03-18T11:05:15.000000000","2020-03-18T18:05:15.000000000",1016,483800.0]
["2020-03-18T11:05:15.000000000","2020-03-18T18:05:15.000000000",1021,279.8724]
["2020-03-18T11:05:30.000000000","2020-03-18T18:05:30.000000000",1016,483500.0]
["2020-03-18T11:05:30.000000000","2020-03-18T18:05:30.000000000",1021,279.8248]
["2020-03-18T11:05:45.000000000","2020-03-18T18:05:45.000000000",1016,483600.0]
["2020-03-18T11:05:45.000000000","2020-03-18T18:05:45.000000000",1021,279.8343]
["2020-03-18T11:06:00.000000000","2020-03-18T18:06:00.000000000",1016,483700.0]
["2020-03-18T11:06:00.000000000","2020-03-18T18:06:00.000000000",1021,279.8581]
["2020-03-18T11:06:15.000000000","2020-03-18T18:06:15.000000000",1016,482700.0]
["2020-03-18T11:06:15.000000000","2020-03-18T18:06:15.000000000",1021,279.6011]
["2020-03-18T11:06:30.000000000","2020-03-18T18:06:30.000000000",1016,482500.0]
["2020-03-18T11:06:30.000000000","2020-03-18T18:06:30.000000000",1021,279.33]
["2020-03-18T11:06:45.000000000","2020-03-18T18:06:45.000000000",1016,483600.0]
["2020-03-18T11:06:45.000000000","2020-03-18T18:06:45.000000000",1021,279.6297]
["2020-03-18T11:07:00.000000000","2020-03-18T18:07:00.000000000",1016,483700.0]
["2020-03-18T11:07:00.000000000","2020-03-18T18:07:00.000000000",1021,279.8105]
["2020-03-18T11:07:15.000000000","2020-03-18T18:07:15.000000000",1016,484600.0]
["2020-03-18T11:07:15.000000000","2020-03-18T18:07:15.000000000",1021,279.7534]
["2020-03-18T11:07:30.000000000","2020-03-18T18:07:30.000000000",1016,484100.0]
["2020-03-18T11:07:30.000000000","2020-03-18T18:07:30.000000000",1021,280.0579]
["2020-03-18T11:07:45.000000000","2020-03-18T18:07:45.000000000",1016,484800.0]
["2020-03-18T11:07:45.000000000","2020-03-18T18:07:45.000000000",1021,280.2101]
["2020-03-18T11:08:00.000000000","2020-03-18T18:08:00.000000000",1016,485100.0]
["2020-03-18T11:08:00.000000000","2020-03-18T18:08:00.000000000",1021,280.191]
["2020-03-18T11:08:15.000000000","2020-03-18T18:08:15.000000000",1016,484700.0]
["2020-03-18T11:08:15.000000000","2020-03-18T18:08:15.000000000",1021,280.0483]
["2020-03-18T11:08:30.000000000","2020-03-18T18:08:30.000000000",1016,484600.0]
["2020-03-18T11:08:30.000000000","2020-03-18T18:08:30.000000000",1021,279.996]
["2020-03-18T11:08:45.000000000","2020-03-18T18:08:45.000000000",1016,483400.0]
["2020-03-18T11:08:45.000000000","2020-03-18T18:08:45.000000000",1021,280.2624]
["2020-03-18T11:09:00.000000000","2020-03-18T18:09:00.000000000",1016,485400.0]
["2020-03-18T11:09:00.000000000","2020-03-18T18:09:00.000000000",1021,280.5716]
["2020-03-18T11:09:15.000000000","2020-03-18T18:09:15.000000000",1016,485200.0]
["2020-03-18T11:09:15.000000000","2020-03-18T18:09:15.000000000",1021,280.8951]
["2020-03-18T11:09:30.000000000","2020-03-18T18:09:30.000000000",1016,485100.0]
["2020-03-18T11:09:30.000000000","2020-03-18T18:09:30.000000000",1021,281.0521]
["2020-03-18T11:09:45.000000000","2020-03-18T18:09:45.000000000",1016,485000.0]
["2020-03-18T11:09:45.000000000","2020-03-18T18:09:45.000000000",1021,280.9379]
["2020-03-18T11:10:00.000000000","2020-03-18T18:10:00.000000000",1016,484800.0]
["2020-03-18T11:10:00.000000000","2020-03-18T18:10:00.000000000",1021,280.4717]
["2020-03-18T11:10:15.000000000","2020-03-18T18:10:15.000000000",1016,484100.0]
["2020-03-18T11:10:15.000000000","2020-03-18T18:10:15.000000000",1021,280.3766]
["2020-03-18T11:10:30.000000000","2020-03-18T18:10:30.000000000",1016,484100.0]
["2020-03-18T11:10:30.000000000","2020-03-18T18:10:30.000000000",1021,280.5003]
["2020-03-18T11:10:45.000000000","2020-03-18T18:10:45.000000000",1016,482400.0]
["2020-03-18T11:10:45.000000000","2020-03-18T18:10:45.000000000",1021,280.2957]
["2020-03-18T11:11:00.000000000","2020-03-18T18:11:00.000000000",1016,476900.0]
["2020-03-18T11:11:00.000000000","2020-03-18T18:11:00.000000000",1021,277.6031]
["2020-03-18T11:11:15.000000000","2020-03-18T18:11:15.000000000",1016,476600.0]
["2020-03-18T11:11:15.000000000","2020-03-18T18:11:15.000000000",1021,275.5956]
["2020-03-18T11:11:30.000000000","2020-03-18T18:11:30.000000000",1016,476700.0]
["2020-03-18T11:11:30.000000000","2020-03-18T18:11:30.000000000",1021,275.5243]
["2020-03-18T11:11:45.000000000","2020-03-18T18:11:45.000000000",1016,476700.0]
["2020-03-18T11:11:45.000000000","2020-03-18T18:11:45.000000000",1021,275.5433]
["2020-03-18T11:12:00.000000000","2020-03-18T18:12:00.000000000",1016,476400.0]
["2020-03-18T11:12:00.000000000","2020-03-18T18:12:00.000000000",1021,275.5385]
["2020-03-18T11:12:15.000000000","2020-03-18T18:12:15.000000000",1016,476300.0]
["2020-03-18T11:12:15.000000000","2020-03-18T18:12:15.000000000",1021,275.334]
["2020-03-18T11:12:30.000000000","2020-03-18T18:12:30.000000000",1016,476900.0]
["2020-03-18T11:12:30.000000000","2020-03-18T18:12:30.000000000",1021,275.3625]
["2020-03-18T11:12:45.000000000","2020-03-18T18:12:45.000000000",1016,477200.0]
["2020-03-18T11:12:45.000000000","2020-03-18T18:12:45.000000000",1021,275.7003]
["2020-03-18T11:13:00.000000000","2020-03-18T18:13:00.000000000",1016,477400.0]
["2020-03-18T11:13:00.000000000","2020-03-18T18:13:00.000000000",1021,275.7811]
["2020-03-18T11:13:15.000000000","2020-03-18T18:13:15.000000000",1016,477100.0]
["2020-03-18T11:13:15.000000000","2020-03-18T18:13:15.000000000",1021,275.686]
["2020-03-18T11:13:30.000000000","2020-03-18T18:13:30.000000000",1016,477400.0]
["2020-03-18T11:13:30.000000000","2020-03-18T18:13:30.000000000",1021,275.7145]
["2020-03-18T11:13:45.000000000","2020-03-18T18:13:45.000000000",1016,477800.0]
["2020-03-18T11:13:45.000000000","2020-03-18T18:13:45.000000000",1021,275.8144]
["2020-03-18T11:14:00.000000000","2020-03-18T18:14:00.000000000",1016,483100.0]
["2020-03-18T11:14:00.000000000","2020-03-18T18:14:00.000000000",1021,276.295]
["2020-03-18T11:14:15.000000000","2020-03-18T18:14:15.000000000",1016,479800.0]
["2020-03-18T11:14:15.000000000","2020-03-18T18:14:15.000000000",1021,278.507]
["2020-03-18T11:14:30.000000000","2020-03-18T18:14:30.000000000",1016,481700.0]
["2020-03-18T11:14:30.000000000","2020-03-18T18:14:30.000000000",1021,278.8162]
["2020-03-18T11:14:45.000000000","2020-03-18T18:14:45.000000000",1016,484300.0]
["2020-03-18T11:14:45.000000000","2020-03-18T18:14:45.000000000",1021,279.6249]
["2020-03-18T11:15:00.000000000","2020-03-18T18:15:00.000000000",1016,483700.0]
["2020-03-18T11:15:00.000000000","2020-03-18T18:15:00.000000000",1021,280.6049]
["2020-03-18T11:15:15.000000000","2020-03-18T18:15:15.000000000",1016,482900.0]
["2020-03-18T11:15:15.000000000","2020-03-18T18:15:15.000000000",1021,279.9817]
["2020-03-18T11:15:30.000000000","2020-03-18T18:15:30.000000000",1016,478700.0]
["2020-03-18T11:15:30.000000000","2020-03-18T18:15:30.000000000",1021,277.9599]
["2020-03-18T11:15:45.000000000","2020-03-18T18:15:45.000000000",1016,480300.0]
["2020-03-18T11:15:45.000000000","2020-03-18T18:15:45.000000000",1021,276.6897]
["2020-03-18T11:16:00.000000000","2020-03-18T18:16:00.000000000",1016,477400.0]
["2020-03-18T11:16:00.000000000","2020-03-18T18:16:00.000000000",1021,277.0513]
["2020-03-18T11:16:15.000000000","2020-03-18T18:16:15.000000000",1016,476900.0]
["2020-03-18T11:16:15.000000000","2020-03-18T18:16:15.000000000",1021,276.6184]
["2020-03-18T11:16:30.000000000","2020-03-18T18:16:30.000000000",1016,476800.0]
["2020-03-18T11:16:30.000000000","2020-03-18T18:16:30.000000000",1021,275.9761]
["2020-03-18T11:16:45.000000000","2020-03-18T18:16:45.000000000",1016,476900.0]
["2020-03-18T11:16:45.000000000","2020-03-18T18:16:45.000000000",1021,275.6051]
["2020-03-18T11:17:00.000000000","2020-03-18T18:17:00.000000000",1016,476800.0]
["2020-03-18T11:17:00.000000000","2020-03-18T18:17:00.000000000",1021,275.4862]
["2020-03-18T11:17:15.000000000","2020-03-18T18:17:15.000000000",1016,477300.0]
["2020-03-18T11:17:15.000000000","2020-03-18T18:17:15.000000000",1021,275.6527]
["2020-03-18T11:17:30.000000000","2020-03-18T18:17:30.000000000",1016,477200.0]
["2020-03-18T11:17:30.000000000","2020-03-18T18:17:30.000000000",1021,275.8192]
["2020-03-18T11:17:45.000000000","2020-03-18T18:17:45.000000000",1016,477000.0]
["2020-03-18T11:17:45.000000000","2020-03-18T18:17:45.000000000",1021,275.8716]
["2020-03-18T11:18:00.000000000","2020-03-18T18:18:00.000000000",1016,477300.0]
["2020-03-18T11:18:00.000000000","2020-03-18T18:18:00.000000000",1021,275.705]
["2020-03-18T11:18:15.000000000","2020-03-18T18:18:15.000000000",1016,477800.0]
["2020-03-18T11:18:15.000000000","2020-03-18T18:18:15.000000000",1021,275.686]
["2020-03-18T11:18:30.000000000","2020-03-18T18:18:30.000000000",1016,481200.0]
["2020-03-18T11:18:30.000000000","2020-03-18T18:18:30.000000000",1021,275.9096]
["2020-03-18T11:18:45.000000000","2020-03-18T18:18:45.000000000",1016,485300.0]
["2020-03-18T11:18:45.000000000","2020-03-18T18:18:45.000000000",1021,278.3833]
["2020-03-18T11:19:00.000000000","2020-03-18T18:19:00.000000000",1016,484700.0]
["2020-03-18T11:19:00.000000000","2020-03-18T18:19:00.000000000",1021,280.4765]
["2020-03-18T11:19:15.000000000","2020-03-18T18:19:15.000000000",1016,482700.0]
["2020-03-18T11:19:15.000000000","2020-03-18T18:19:15.000000000",1021,280.1863]
["2020-03-18T11:19:30.000000000","2020-03-18T18:19:30.000000000",1016,479500.0]
["2020-03-18T11:19:30.000000000","2020-03-18T18:19:30.000000000",1021,279.33]
["2020-03-18T11:19:45.000000000","2020-03-18T18:19:45.000000000",1016,477800.0]
["2020-03-18T11:19:45.000000000","2020-03-18T18:19:45.000000000",1021,277.5604]
["2020-03-18T11:20:00.000000000","2020-03-18T18:20:00.000000000",1016,477800.0]
["2020-03-18T11:20:00.000000000","2020-03-18T18:20:00.000000000",1021,276.4901]
["2020-03-18T11:20:15.000000000","2020-03-18T18:20:15.000000000",1016,477400.0]
["2020-03-18T11:20:15.000000000","2020-03-18T18:20:15.000000000",1021,276.3188]
["2020-03-18T11:20:30.000000000","2020-03-18T18:20:30.000000000",1016,477500.0]
["2020-03-18T11:20:30.000000000","2020-03-18T18:20:30.000000000",1021,275.8858]
["2020-03-18T11:20:45.000000000","2020-03-18T18:20:45.000000000",1016,477600.0]
["2020-03-18T11:20:45.000000000","2020-03-18T18:20:45.000000000",1021,275.8668]
["2020-03-18T11:21:00.000000000","2020-03-18T18:21:00.000000000",1016,477400.0]
["2020-03-18T11:21:00.000000000","2020-03-18T18:21:00.000000000",1021,276.0999]
["2020-03-18T11:21:15.000000000","2020-03-18T18:21:15.000000000",1016,477700.0]
["2020-03-18T11:21:15.000000000","2020-03-18T18:21:15.000000000",1021,276.0999]
["2020-03-18T11:21:30.000000000","2020-03-18T18:21:30.000000000",1016,478000.0]
["2020-03-18T11:21:30.000000000","2020-03-18T18:21:30.000000000",1021,276.0951]
["2020-03-18T11:21:45.000000000","2020-03-18T18:21:45.000000000",1016,479300.0]
["2020-03-18T11:21:45.000000000","2020-03-18T18:21:45.000000000",1021,276.5613]
["2020-03-18T11:22:00.000000000","2020-03-18T18:22:00.000000000",1016,481300.0]
["2020-03-18T11:22:00.000000000","2020-03-18T18:22:00.000000000",1021,277.175]
["2020-03-18T11:22:15.000000000","2020-03-18T18:22:15.000000000",1016,480500.0]
["2020-03-18T11:22:15.000000000","2020-03-18T18:22:15.000000000",1021,278.0551]
["2020-03-18T11:22:30.000000000","2020-03-18T18:22:30.000000000",1016,478400.0]
["2020-03-18T11:22:30.000000000","2020-03-18T18:22:30.000000000",1021,278.0408]
["2020-03-18T11:22:45.000000000","2020-03-18T18:22:45.000000000",1016,478600.0]
["2020-03-18T11:22:45.000000000","2020-03-18T18:22:45.000000000",1021,276.9324]
["2020-03-18T11:23:00.000000000","2020-03-18T18:23:00.000000000",1016,477600.0]
["2020-03-18T11:23:00.000000000","2020-03-18T18:23:00.000000000",1021,276.3139]
["2020-03-18T11:23:15.000000000","2020-03-18T18:23:15.000000000",1016,477400.0]
["2020-03-18T11:23:15.000000000","2020-03-18T18:23:15.000000000",1021,276.1998]
["2020-03-18T11:23:30.000000000","2020-03-18T18:23:30.000000000",1016,477400.0]
["2020-03-18T11:23:30.000000000","2020-03-18T18:23:30.000000000",1021,276.0808]
["2020-03-18T11:23:45.000000000","2020-03-18T18:23:45.000000000",1016,477300.0]
["2020-03-18T11:23:45.000000000","2020-03-18T18:23:45.000000000",1021,275.8525]
["2020-03-18T11:24:00.000000000","2020-03-18T18:24:00.000000000",1016,477000.0]
["2020-03-18T11:24:00.000000000","2020-03-18T18:24:00.000000000",1021,275.7051]
["2020-03-18T11:24:15.000000000","2020-03-18T18:24:15.000000000",1016,477700.0]
["2020-03-18T11:24:15.000000000","2020-03-18T18:24:15.000000000",1021,275.6908]
["2020-03-18T11:24:30.000000000","2020-03-18T18:24:30.000000000",1016,477400.0]
["2020-03-18T11:24:30.000000000","2020-03-18T18:24:30.000000000",1021,275.9572]
["2020-03-18T11:24:45.000000000","2020-03-18T18:24:45.000000000",1016,477400.0]
["2020-03-18T11:24:45.000000000","2020-03-18T18:24:45.000000000",1021,276.2141]
["2020-03-18T11:25:00.000000000","2020-03-18T18:25:00.000000000",1016,477500.0]
["2020-03-18T11:25:00.000000000","2020-03-18T18:25:00.000000000",1021,276.1237]
["2020-03-18T11:25:15.000000000","2020-03-18T18:25:15.000000000",1016,477700.0]
["2020-03-18T11:25:15.000000000","2020-03-18T18:25:15.000000000",1021,275.9666]
["2020-03-18T11:25:30.000000000","2020-03-18T18:25:30.000000000",1016,479300.0]
["2020-03-18T11:25:30.000000000","2020-03-18T18:25:30.000000000",1021,276.4947]
["2020-03-18T11:25:45.000000000","2020-03-18T18:25:45.000000000",1016,477400.0]
["2020-03-18T11:25:45.000000000","2020-03-18T18:25:45.000000000",1021,276.8087]
["2020-03-18T11:26:00.000000000","2020-03-18T18:26:00.000000000",1016,477400.0]
["2020-03-18T11:26:00.000000000","2020-03-18T18:26:00.000000000",1021,276.3235]
["2020-03-18T11:26:15.000000000","2020-03-18T18:26:15.000000000",1016,477100.0]
["2020-03-18T11:26:15.000000000","2020-03-18T18:26:15.000000000",1021,275.9477]
["2020-03-18T11:26:30.000000000","2020-03-18T18:26:30.000000000",1016,477400.0]
["2020-03-18T11:26:30.000000000","2020-03-18T18:26:30.000000000",1021,275.7383]
["2020-03-18T11:26:45.000000000","2020-03-18T18:26:45.000000000",1016,477500.0]
["2020-03-18T11:26:45.000000000","2020-03-18T18:26:45.000000000",1021,275.7383]
["2020-03-18T11:27:00.000000000","2020-03-18T18:27:00.000000000",1016,477200.0]
["2020-03-18T11:27:00.000000000","2020-03-18T18:27:00.000000000",1021,275.9952]
["2020-03-18T11:27:15.000000000","2020-03-18T18:27:15.000000000",1016,477300.0]
["2020-03-18T11:27:15.000000000","2020-03-18T18:27:15.000000000",1021,276.1807]
["2020-03-18T11:27:30.000000000","2020-03-18T18:27:30.000000000",1016,477600.0]
["2020-03-18T11:27:30.000000000","2020-03-18T18:27:30.000000000",1021,275.9571]
["2020-03-18T11:27:45.000000000","2020-03-18T18:27:45.000000000",1016,477400.0]
["2020-03-18T11:27:45.000000000","2020-03-18T18:27:45.000000000",1021,275.7574]
["2020-03-18T11:28:00.000000000","2020-03-18T18:28:00.000000000",1016,477500.0]
["2020-03-18T11:28:00.000000000","2020-03-18T18:28:00.000000000",1021,275.8906]
["2020-03-18T11:28:15.000000000","2020-03-18T18:28:15.000000000",1016,477600.0]
["2020-03-18T11:28:15.000000000","2020-03-18T18:28:15.000000000",1021,276.1997]
["2020-03-18T11:28:30.000000000","2020-03-18T18:28:30.000000000",1016,476700.0]
["2020-03-18T11:28:30.000000000","2020-03-18T18:28:30.000000000",1021,276.3567]
["2020-03-18T11:28:45.000000000","2020-03-18T18:28:45.000000000",1016,477600.0]
["2020-03-18T11:28:45.000000000","2020-03-18T18:28:45.000000000",1021,275.9001]
["2020-03-18T11:29:00.000000000","2020-03-18T18:29:00.000000000",1016,477300.0]
["2020-03-18T11:29:00.000000000","2020-03-18T18:29:00.000000000",1021,275.805]
["2020-03-18T11:29:15.000000000","2020-03-18T18:29:15.000000000",1016,477200.0]
["2020-03-18T11:29:15.000000000","2020-03-18T18:29:15.000000000",1021,275.9904]
["2020-03-18T11:29:30.000000000","2020-03-18T18:29:30.000000000",1016,477500.0]
["2020-03-18T11:29:30.000000000","2020-03-18T18:29:30.000000000",1021,276.0856]
["2020-03-18T11:29:45.000000000","2020-03-18T18:29:45.000000000",1016,477200.0]
["2020-03-18T11:29:45.000000000","2020-03-18T18:29:45.000000000",1021,276.195]
["2020-03-18T11:30:00.000000000","2020-03-18T18:30:00.000000000",1016,478100.0]
["2020-03-18T11:30:00.000000000","2020-03-18T18:30:00.000000000",1021,276.2616]
["2020-03-18T11:30:15.000000000","2020-03-18T18:30:15.000000000",1016,477700.0]
["2020-03-18T11:30:15.000000000","2020-03-18T18:30:15.000000000",1021,276.157]
["2020-03-18T11:30:30.000000000","2020-03-18T18:30:30.000000000",1016,477500.0]
["2020-03-18T11:30:30.000000000","2020-03-18T18:30:30.000000000",1021,276.0571]
["2020-03-18T11:30:45.000000000","2020-03-18T18:30:45.000000000",1016,477200.0]
["2020-03-18T11:30:45.000000000","2020-03-18T18:30:45.000000000",1021,276.1141]
["2020-03-18T11:31:00.000000000","2020-03-18T18:31:00.000000000",1016,477400.0]
["2020-03-18T11:31:00.000000000","2020-03-18T18:31:00.000000000",1021,276.2331]
["2020-03-18T11:31:15.000000000","2020-03-18T18:31:15.000000000",1016,477600.0]
["2020-03-18T11:31:15.000000000","2020-03-18T18:31:15.000000000",1021,276.1189]
["2020-03-18T11:31:30.000000000","2020-03-18T18:31:30.000000000",1016,477700.0]
["2020-03-18T11:31:30.000000000","2020-03-18T18:31:30.000000000",1021,275.9904]
["2020-03-18T11:31:45.000000000","2020-03-18T18:31:45.000000000",1016,476500.0]
["2020-03-18T11:31:45.000000000","2020-03-18T18:31:45.000000000",1021,275.8953]
["2020-03-18T11:32:00.000000000","2020-03-18T18:32:00.000000000",1016,477600.0]
["2020-03-18T11:32:00.000000000","2020-03-18T18:32:00.000000000",1021,276.0333]
["2020-03-18T11:32:15.000000000","2020-03-18T18:32:15.000000000",1016,477300.0]
["2020-03-18T11:32:15.000000000","2020-03-18T18:32:15.000000000",1021,276.1902]
["2020-03-18T11:32:30.000000000","2020-03-18T18:32:30.000000000",1016,477600.0]
["2020-03-18T11:32:30.000000000","2020-03-18T18:32:30.000000000",1021,276.057]
["2020-03-18T11:32:45.000000000","2020-03-18T18:32:45.000000000",1016,477100.0]
["2020-03-18T11:32:45.000000000","2020-03-18T18:32:45.000000000",1021,275.9571]
["2020-03-18T11:33:00.000000000","2020-03-18T18:33:00.000000000",1016,477800.0]
["2020-03-18T11:33:00.000000000","2020-03-18T18:33:00.000000000",1021,275.805]
["2020-03-18T11:33:15.000000000","2020-03-18T18:33:15.000000000",1016,477500.0]
["2020-03-18T11:33:15.000000000","2020-03-18T18:33:15.000000000",1021,276.0333]
["2020-03-18T11:33:30.000000000","2020-03-18T18:33:30.000000000",1016,477300.0]
["2020-03-18T11:33:30.000000000","2020-03-18T18:33:30.000000000",1021,276.176]
["2020-03-18T11:33:45.000000000","2020-03-18T18:33:45.000000000",1016,477700.0]
["2020-03-18T11:33:45.000000000","2020-03-18T18:33:45.000000000",1021,276.0143]
["2020-03-18T11:34:00.000000000","2020-03-18T18:34:00.000000000",1016,477500.0]
["2020-03-18T11:34:00.000000000","2020-03-18T18:34:00.000000000",1021,275.9382]
["2020-03-18T11:34:15.000000000","2020-03-18T18:34:15.000000000",1016,477500.0]
["2020-03-18T11:34:15.000000000","2020-03-18T18:34:15.000000000",1021,276.0571]
["2020-03-18T11:34:30.000000000","2020-03-18T18:34:30.000000000",1016,477600.0]
["2020-03-18T11:34:30.000000000","2020-03-18T18:34:30.000000000",1021,276.3092]
["2020-03-18T11:34:45.000000000","2020-03-18T18:34:45.000000000",1016,477700.0]
["2020-03-18T11:34:45.000000000","2020-03-18T18:34:45.000000000",1021,276.4044]
["2020-03-18T11:35:00.000000000","2020-03-18T18:35:00.000000000",1016,478300.0]
["2020-03-18T11:35:00.000000000","2020-03-18T18:35:00.000000000",1021,276.3139]
["2020-03-18T11:35:15.000000000","2020-03-18T18:35:15.000000000",1016,481000.0]
["2020-03-18T11:35:15.000000000","2020-03-18T18:35:15.000000000",1021,276.2949]
["2020-03-18T11:35:30.000000000","2020-03-18T18:35:30.000000000",1016,481400.0]
["2020-03-18T11:35:30.000000000","2020-03-18T18:35:30.000000000",1021,277.4271]
["2020-03-18T11:35:45.000000000","2020-03-18T18:35:45.000000000",1016,483000.0]
["2020-03-18T11:35:45.000000000","2020-03-18T18:35:45.000000000",1021,278.7116]
["2020-03-18T11:36:00.000000000","2020-03-18T18:36:00.000000000",1016,480200.0]
["2020-03-18T11:36:00.000000000","2020-03-18T18:36:00.000000000",1021,278.4641]
["2020-03-18T11:36:15.000000000","2020-03-18T18:36:15.000000000",1016,477400.0]
["2020-03-18T11:36:15.000000000","2020-03-18T18:36:15.000000000",1021,277.1845]
["2020-03-18T11:36:30.000000000","2020-03-18T18:36:30.000000000",1016,477900.0]
["2020-03-18T11:36:30.000000000","2020-03-18T18:36:30.000000000",1021,276.2141]
["2020-03-18T11:36:45.000000000","2020-03-18T18:36:45.000000000",1016,477500.0]
["2020-03-18T11:36:45.000000000","2020-03-18T18:36:45.000000000",1021,276.1094]
["2020-03-18T11:37:00.000000000","2020-03-18T18:37:00.000000000",1016,477800.0]
["2020-03-18T11:37:00.000000000","2020-03-18T18:37:00.000000000",1021,276.2236]
["2020-03-18T11:37:15.000000000","2020-03-18T18:37:15.000000000",1016,477500.0]
["2020-03-18T11:37:15.000000000","2020-03-18T18:37:15.000000000",1021,276.2616]
["2020-03-18T11:37:30.000000000","2020-03-18T18:37:30.000000000",1016,477600.0]
["2020-03-18T11:37:30.000000000","2020-03-18T18:37:30.000000000",1021,276.0238]
["2020-03-18T11:37:45.000000000","2020-03-18T18:37:45.000000000",1016,477400.0]
["2020-03-18T11:37:45.000000000","2020-03-18T18:37:45.000000000",1021,275.9191]
["2020-03-18T11:38:00.000000000","2020-03-18T18:38:00.000000000",1016,477100.0]
["2020-03-18T11:38:00.000000000","2020-03-18T18:38:00.000000000",1021,276.0285]
["2020-03-18T11:38:15.000000000","2020-03-18T18:38:15.000000000",1016,477400.0]
["2020-03-18T11:38:15.000000000","2020-03-18T18:38:15.000000000",1021,276.2093]
["2020-03-18T11:38:30.000000000","2020-03-18T18:38:30.000000000",1016,477700.0]
["2020-03-18T11:38:30.000000000","2020-03-18T18:38:30.000000000",1021,276.0761]
["2020-03-18T11:38:45.000000000","2020-03-18T18:38:45.000000000",1016,478300.0]
["2020-03-18T11:38:45.000000000","2020-03-18T18:38:45.000000000",1021,276.0808]
["2020-03-18T11:39:00.000000000","2020-03-18T18:39:00.000000000",1016,478300.0]
["2020-03-18T11:39:00.000000000","2020-03-18T18:39:00.000000000",1021,276.2236]
["2020-03-18T11:39:15.000000000","2020-03-18T18:39:15.000000000",1016,479600.0]
["2020-03-18T11:39:15.000000000","2020-03-18T18:39:15.000000000",1021,276.509]
["2020-03-18T11:39:30.000000000","2020-03-18T18:39:30.000000000",1016,484800.0]
["2020-03-18T11:39:30.000000000","2020-03-18T18:39:30.000000000",1021,277.2368]
["2020-03-18T11:39:45.000000000","2020-03-18T18:39:45.000000000",1016,485600.0]
["2020-03-18T11:39:45.000000000","2020-03-18T18:39:45.000000000",1021,279.6392]
["2020-03-18T11:40:00.000000000","2020-03-18T18:40:00.000000000",1016,485800.0]
["2020-03-18T11:40:00.000000000","2020-03-18T18:40:00.000000000",1021,281.2091]
["2020-03-18T11:40:15.000000000","2020-03-18T18:40:15.000000000",1016,485900.0]
["2020-03-18T11:40:15.000000000","2020-03-18T18:40:15.000000000",1021,281.2519]
["2020-03-18T11:40:30.000000000","2020-03-18T18:40:30.000000000",1016,486300.0]
["2020-03-18T11:40:30.000000000","2020-03-18T18:40:30.000000000",1021,281.4612]
["2020-03-18T11:40:45.000000000","2020-03-18T18:40:45.000000000",1016,484400.0]
["2020-03-18T11:40:45.000000000","2020-03-18T18:40:45.000000000",1021,281.4469]
["2020-03-18T11:41:00.000000000","2020-03-18T18:41:00.000000000",1016,483300.0]
["2020-03-18T11:41:00.000000000","2020-03-18T18:41:00.000000000",1021,280.5383]
["2020-03-18T11:41:15.000000000","2020-03-18T18:41:15.000000000",1016,485900.0]
["2020-03-18T11:41:15.000000000","2020-03-18T18:41:15.000000000",1021,279.9531]
["2020-03-18T11:41:30.000000000","2020-03-18T18:41:30.000000000",1016,486000.0]
["2020-03-18T11:41:30.000000000","2020-03-18T18:41:30.000000000",1021,280.6001]
["2020-03-18T11:41:45.000000000","2020-03-18T18:41:45.000000000",1016,485800.0]
["2020-03-18T11:41:45.000000000","2020-03-18T18:41:45.000000000",1021,281.3137]
["2020-03-18T11:42:00.000000000","2020-03-18T18:42:00.000000000",1016,485700.0]
["2020-03-18T11:42:00.000000000","2020-03-18T18:42:00.000000000",1021,281.485]
["2020-03-18T11:42:15.000000000","2020-03-18T18:42:15.000000000",1016,485000.0]
["2020-03-18T11:42:15.000000000","2020-03-18T18:42:15.000000000",1021,281.2376]
["2020-03-18T11:42:30.000000000","2020-03-18T18:42:30.000000000",1016,485500.0]
["2020-03-18T11:42:30.000000000","2020-03-18T18:42:30.000000000",1021,280.5763]
["2020-03-18T11:42:45.000000000","2020-03-18T18:42:45.000000000",1016,485500.0]
["2020-03-18T11:42:45.000000000","2020-03-18T18:42:45.000000000",1021,280.7143]
["2020-03-18T11:43:00.000000000","2020-03-18T18:43:00.000000000",1016,485300.0]
["2020-03-18T11:43:00.000000000","2020-03-18T18:43:00.000000000",1021,281.0473]
["2020-03-18T11:43:15.000000000","2020-03-18T18:43:15.000000000",1016,485500.0]
["2020-03-18T11:43:15.000000000","2020-03-18T18:43:15.000000000",1021,280.9617]
["2020-03-18T11:43:30.000000000","2020-03-18T18:43:30.000000000",1016,485400.0]
["2020-03-18T11:43:30.000000000","2020-03-18T18:43:30.000000000",1021,281.0331]
["2020-03-18T11:43:45.000000000","2020-03-18T18:43:45.000000000",1016,484700.0]
["2020-03-18T11:43:45.000000000","2020-03-18T18:43:45.000000000",1021,281.0236]
["2020-03-18T11:44:00.000000000","2020-03-18T18:44:00.000000000",1016,485500.0]
["2020-03-18T11:44:00.000000000","2020-03-18T18:44:00.000000000",1021,280.7429]
["2020-03-18T11:44:15.000000000","2020-03-18T18:44:15.000000000",1016,485800.0]
["2020-03-18T11:44:15.000000000","2020-03-18T18:44:15.000000000",1021,281.1187]
["2020-03-18T11:44:30.000000000","2020-03-18T18:44:30.000000000",1016,485700.0]
["2020-03-18T11:44:30.000000000","2020-03-18T18:44:30.000000000",1021,281.328]
["2020-03-18T11:44:45.000000000","2020-03-18T18:44:45.000000000",1016,485900.0]
["2020-03-18T11:44:45.000000000","2020-03-18T18:44:45.000000000",1021,281.0901]
["2020-03-18T11:45:00.000000000","2020-03-18T18:45:00.000000000",1016,485900.0]
["2020-03-18T11:45:00.000000000","2020-03-18T18:45:00.000000000",1021,281.171]
["2020-03-18T11:45:15.000000000","2020-03-18T18:45:15.000000000",1016,485700.0]
["2020-03-18T11:45:15.000000000","2020-03-18T18:45:15.000000000",1021,281.3803]
["2020-03-18T11:45:30.000000000","2020-03-18T18:45:30.000000000",1016,485900.0]
["2020-03-18T11:45:30.000000000","2020-03-18T18:45:30.000000000",1021,281.4517]
["2020-03-18T11:45:45.000000000","2020-03-18T18:45:45.000000000",1016,485700.0]
["2020-03-18T11:45:45.000000000","2020-03-18T18:45:45.000000000",1021,281.2424]
["2020-03-18T11:46:00.000000000","2020-03-18T18:46:00.000000000",1016,485600.0]
["2020-03-18T11:46:00.000000000","2020-03-18T18:46:00.000000000",1021,281.0473]
["2020-03-18T11:46:15.000000000","2020-03-18T18:46:15.000000000",1016,485800.0]
["2020-03-18T11:46:15.000000000","2020-03-18T18:46:15.000000000",1021,280.9617]
["2020-03-18T11:46:30.000000000","2020-03-18T18:46:30.000000000",1016,485800.0]
["2020-03-18T11:46:30.000000000","2020-03-18T18:46:30.000000000",1021,281.1092]
["2020-03-18T11:46:45.000000000","2020-03-18T18:46:45.000000000",1016,485600.0]
["2020-03-18T11:46:45.000000000","2020-03-18T18:46:45.000000000",1021,281.2138]
["2020-03-18T11:47:00.000000000","2020-03-18T18:47:00.000000000",1016,485800.0]
["2020-03-18T11:47:00.000000000","2020-03-18T18:47:00.000000000",1021,281.014]
["2020-03-18T11:47:15.000000000","2020-03-18T18:47:15.000000000",1016,485400.0]
["2020-03-18T11:47:15.000000000","2020-03-18T18:47:15.000000000",1021,280.9427]
["2020-03-18T11:47:30.000000000","2020-03-18T18:47:30.000000000",1016,485400.0]
["2020-03-18T11:47:30.000000000","2020-03-18T18:47:30.000000000",1021,280.9855]
["2020-03-18T11:47:45.000000000","2020-03-18T18:47:45.000000000",1016,485000.0]
["2020-03-18T11:47:45.000000000","2020-03-18T18:47:45.000000000",1021,281.1187]
["2020-03-18T11:48:00.000000000","2020-03-18T18:48:00.000000000",1016,485300.0]
["2020-03-18T11:48:00.000000000","2020-03-18T18:48:00.000000000",1021,281.0473]
["2020-03-18T11:48:15.000000000","2020-03-18T18:48:15.000000000",1016,485200.0]
["2020-03-18T11:48:15.000000000","2020-03-18T18:48:15.000000000",1021,280.8808]
["2020-03-18T11:48:30.000000000","2020-03-18T18:48:30.000000000",1016,485300.0]
["2020-03-18T11:48:30.000000000","2020-03-18T18:48:30.000000000",1021,280.8904]
["2020-03-18T11:48:45.000000000","2020-03-18T18:48:45.000000000",1016,485300.0]
["2020-03-18T11:48:45.000000000","2020-03-18T18:48:45.000000000",1021,281.0711]
["2020-03-18T11:49:00.000000000","2020-03-18T18:49:00.000000000",1016,484600.0]
["2020-03-18T11:49:00.000000000","2020-03-18T18:49:00.000000000",1021,281.052]
["2020-03-18T11:49:15.000000000","2020-03-18T18:49:15.000000000",1016,485300.0]
["2020-03-18T11:49:15.000000000","2020-03-18T18:49:15.000000000",1021,280.7428]
["2020-03-18T11:49:30.000000000","2020-03-18T18:49:30.000000000",1016,485200.0]
["2020-03-18T11:49:30.000000000","2020-03-18T18:49:30.000000000",1021,280.7571]
["2020-03-18T11:49:45.000000000","2020-03-18T18:49:45.000000000",1016,485300.0]
["2020-03-18T11:49:45.000000000","2020-03-18T18:49:45.000000000",1021,280.8855]
["2020-03-18T11:50:00.000000000","2020-03-18T18:50:00.000000000",1016,485200.0]
["2020-03-18T11:50:00.000000000","2020-03-18T18:50:00.000000000",1021,280.9236]
["2020-03-18T11:50:15.000000000","2020-03-18T18:50:15.000000000",1016,485100.0]
["2020-03-18T11:50:15.000000000","2020-03-18T18:50:15.000000000",1021,280.8571]
["2020-03-18T11:50:30.000000000","2020-03-18T18:50:30.000000000",1016,484900.0]
["2020-03-18T11:50:30.000000000","2020-03-18T18:50:30.000000000",1021,280.7476]
["2020-03-18T11:50:45.000000000","2020-03-18T18:50:45.000000000",1016,484500.0]
["2020-03-18T11:50:45.000000000","2020-03-18T18:50:45.000000000",1021,280.7]
["2020-03-18T11:51:00.000000000","2020-03-18T18:51:00.000000000",1016,484400.0]
["2020-03-18T11:51:00.000000000","2020-03-18T18:51:00.000000000",1021,280.7239]
["2020-03-18T11:51:15.000000000","2020-03-18T18:51:15.000000000",1016,484700.0]
["2020-03-18T11:51:15.000000000","2020-03-18T18:51:15.000000000",1021,280.7144]
["2020-03-18T11:51:30.000000000","2020-03-18T18:51:30.000000000",1016,484500.0]
["2020-03-18T11:51:30.000000000","2020-03-18T18:51:30.000000000",1021,280.5336]
["2020-03-18T11:51:45.000000000","2020-03-18T18:51:45.000000000",1016,484800.0]
["2020-03-18T11:51:45.000000000","2020-03-18T18:51:45.000000000",1021,280.4194]
["2020-03-18T11:52:00.000000000","2020-03-18T18:52:00.000000000",1016,484800.0]
["2020-03-18T11:52:00.000000000","2020-03-18T18:52:00.000000000",1021,280.5335]
["2020-03-18T11:52:15.000000000","2020-03-18T18:52:15.000000000",1016,484500.0]
["2020-03-18T11:52:15.000000000","2020-03-18T18:52:15.000000000",1021,280.7334]
["2020-03-18T11:52:30.000000000","2020-03-18T18:52:30.000000000",1016,484500.0]
["2020-03-18T11:52:30.000000000","2020-03-18T18:52:30.000000000",1021,280.5526]
["2020-03-18T11:52:45.000000000","2020-03-18T18:52:45.000000000",1016,481900.0]
["2020-03-18T11:52:45.000000000","2020-03-18T18:52:45.000000000",1021,280.0293]
["2020-03-18T11:53:00.000000000","2020-03-18T18:53:00.000000000",1016,483300.0]
["2020-03-18T11:53:00.000000000","2020-03-18T18:53:00.000000000",1021,279.4632]
["2020-03-18T11:53:15.000000000","2020-03-18T18:53:15.000000000",1016,484800.0]
["2020-03-18T11:53:15.000000000","2020-03-18T18:53:15.000000000",1021,280.0388]
["2020-03-18T11:53:30.000000000","2020-03-18T18:53:30.000000000",1016,484300.0]
["2020-03-18T11:53:30.000000000","2020-03-18T18:53:30.000000000",1021,280.5002]
["2020-03-18T11:53:45.000000000","2020-03-18T18:53:45.000000000",1016,485000.0]
["2020-03-18T11:53:45.000000000","2020-03-18T18:53:45.000000000",1021,280.5573]
["2020-03-18T11:54:00.000000000","2020-03-18T18:54:00.000000000",1016,484800.0]
["2020-03-18T11:54:00.000000000","2020-03-18T18:54:00.000000000",1021,280.6858]
["2020-03-18T11:54:15.000000000","2020-03-18T18:54:15.000000000",1016,484700.0]
["2020-03-18T11:54:15.000000000","2020-03-18T18:54:15.000000000",1021,280.6477]
["2020-03-18T11:54:30.000000000","2020-03-18T18:54:30.000000000",1016,484900.0]
["2020-03-18T11:54:30.000000000","2020-03-18T18:54:30.000000000",1021,280.5621]
["2020-03-18T11:54:45.000000000","2020-03-18T18:54:45.000000000",1016,484400.0]
["2020-03-18T11:54:45.000000000","2020-03-18T18:54:45.000000000",1021,280.5003]
["2020-03-18T11:55:00.000000000","2020-03-18T18:55:00.000000000",1016,484600.0]
["2020-03-18T11:55:00.000000000","2020-03-18T18:55:00.000000000",1021,280.4479]
["2020-03-18T11:55:15.000000000","2020-03-18T18:55:15.000000000",1016,484700.0]
["2020-03-18T11:55:15.000000000","2020-03-18T18:55:15.000000000",1021,280.6477]
["2020-03-18T11:55:30.000000000","2020-03-18T18:55:30.000000000",1016,484400.0]
["2020-03-18T11:55:30.000000000","2020-03-18T18:55:30.000000000",1021,280.7429]
["2020-03-18T11:55:45.000000000","2020-03-18T18:55:45.000000000",1016,484700.0]
["2020-03-18T11:55:45.000000000","2020-03-18T18:55:45.000000000",1021,280.5526]
["2020-03-18T11:56:00.000000000","2020-03-18T18:56:00.000000000",1016,484300.0]
["2020-03-18T11:56:00.000000000","2020-03-18T18:56:00.000000000",1021,280.4527]
["2020-03-18T11:56:15.000000000","2020-03-18T18:56:15.000000000",1016,484000.0]
["2020-03-18T11:56:15.000000000","2020-03-18T18:56:15.000000000",1021,280.4336]
["2020-03-18T11:56:30.000000000","2020-03-18T18:56:30.000000000",1016,484900.0]
["2020-03-18T11:56:30.000000000","2020-03-18T18:56:30.000000000",1021,280.4193]
["2020-03-18T11:56:45.000000000","2020-03-18T18:56:45.000000000",1016,485000.0]
["2020-03-18T11:56:45.000000000","2020-03-18T18:56:45.000000000",1021,280.6096]
["2020-03-18T11:57:00.000000000","2020-03-18T18:57:00.000000000",1016,484800.0]
["2020-03-18T11:57:00.000000000","2020-03-18T18:57:00.000000000",1021,280.6762]
["2020-03-18T11:57:15.000000000","2020-03-18T18:57:15.000000000",1016,484800.0]
["2020-03-18T11:57:15.000000000","2020-03-18T18:57:15.000000000",1021,280.5621]
["2020-03-18T11:57:30.000000000","2020-03-18T18:57:30.000000000",1016,484400.0]
["2020-03-18T11:57:30.000000000","2020-03-18T18:57:30.000000000",1021,280.5383]
["2020-03-18T11:57:45.000000000","2020-03-18T18:57:45.000000000",1016,485000.0]
["2020-03-18T11:57:45.000000000","2020-03-18T18:57:45.000000000",1021,280.5906]
["2020-03-18T11:58:00.000000000","2020-03-18T18:58:00.000000000",1016,484600.0]
["2020-03-18T11:58:00.000000000","2020-03-18T18:58:00.000000000",1021,280.505]
["2020-03-18T11:58:15.000000000","2020-03-18T18:58:15.000000000",1016,484700.0]
["2020-03-18T11:58:15.000000000","2020-03-18T18:58:15.000000000",1021,280.4194]
["2020-03-18T11:58:30.000000000","2020-03-18T18:58:30.000000000",1016,484800.0]
["2020-03-18T11:58:30.000000000","2020-03-18T18:58:30.000000000",1021,280.4765]
["2020-03-18T11:58:45.000000000","2020-03-18T18:58:45.000000000",1016,484500.0]
["2020-03-18T11:58:45.000000000","2020-03-18T18:58:45.000000000",1021,280.6335]
["2020-03-18T11:59:00.000000000","2020-03-18T18:59:00.000000000",1016,484800.0]
["2020-03-18T11:59:00.000000000","2020-03-18T18:59:00.000000000",1021,280.662]
["2020-03-18T11:59:15.000000000","2020-03-18T18:59:15.000000000",1016,483900.0]
["2020-03-18T11:59:15.000000000","2020-03-18T18:59:15.000000000",1021,280.467]
["2020-03-18T11:59:30.000000000","2020-03-18T18:59:30.000000000",1016,484600.0]
["2020-03-18T11:59:30.000000000","2020-03-18T18:59:30.000000000",1021,280.505]
["2020-03-18T11:59:45.000000000","2020-03-18T18:59:45.000000000",1016,484500.0]
["2020-03-18T11:59:45.000000000","2020-03-18T18:59:45.000000000",1021,280.6382]
["2020-03-18T12:00:00.000000000","2020-03-18T19:00:00.000000000",1016,484600.0]
["2020-03-18T12:00:00.000000000","2020-03-18T19:00:00.000000000",1021,280.5383]
["2020-03-18T12:00:15.000000000","2020-03-18T19:00:15.000000000",1016,484700.0]
["2020-03-18T12:00:15.000000000","2020-03-18T19:00:15.000000000",1021,280.4526]
["2020-03-18T12:00:30.000000000","2020-03-18T19:00:30.000000000",1016,484200.0]
["2020-03-18T12:00:30.000000000","2020-03-18T19:00:30.000000000",1021,280.3956]
["2020-03-18T12:00:45.000000000","2020-03-18T19:00:45.000000000",1016,484600.0]
["2020-03-18T12:00:45.000000000","2020-03-18T19:00:45.000000000",1021,280.2767]
["2020-03-18T12:01:00.000000000","2020-03-18T19:01:00.000000000",1016,484400.0]
["2020-03-18T12:01:00.000000000","2020-03-18T19:01:00.000000000",1021,280.486]
["2020-03-18T12:01:15.000000000","2020-03-18T19:01:15.000000000",1016,484500.0]
["2020-03-18T12:01:15.000000000","2020-03-18T19:01:15.000000000",1021,280.5145]
["2020-03-18T12:01:30.000000000","2020-03-18T19:01:30.000000000",1016,484000.0]
["2020-03-18T12:01:30.000000000","2020-03-18T19:01:30.000000000",1021,280.3671]
["2020-03-18T12:01:45.000000000","2020-03-18T19:01:45.000000000",1016,483800.0]
["2020-03-18T12:01:45.000000000","2020-03-18T19:01:45.000000000",1021,280.2196]
["2020-03-18T12:02:00.000000000","2020-03-18T19:02:00.000000000",1016,484400.0]
["2020-03-18T12:02:00.000000000","2020-03-18T19:02:00.000000000",1021,280.4622]
["2020-03-18T12:02:15.000000000","2020-03-18T19:02:15.000000000",1016,483700.0]
["2020-03-18T12:02:15.000000000","2020-03-18T19:02:15.000000000",1021,280.1482]
["2020-03-18T12:02:30.000000000","2020-03-18T19:02:30.000000000",1016,484500.0]
["2020-03-18T12:02:30.000000000","2020-03-18T19:02:30.000000000",1021,279.7201]
["2020-03-18T12:02:45.000000000","2020-03-18T19:02:45.000000000",1016,484300.0]
["2020-03-18T12:02:45.000000000","2020-03-18T19:02:45.000000000",1021,280.1006]
["2020-03-18T12:03:00.000000000","2020-03-18T19:03:00.000000000",1016,484400.0]
["2020-03-18T12:03:00.000000000","2020-03-18T19:03:00.000000000",1021,280.5193]
["2020-03-18T12:03:15.000000000","2020-03-18T19:03:15.000000000",1016,484300.0]
["2020-03-18T12:03:15.000000000","2020-03-18T19:03:15.000000000",1021,280.5621]
["2020-03-18T12:03:30.000000000","2020-03-18T19:03:30.000000000",1016,484600.0]
["2020-03-18T12:03:30.000000000","2020-03-18T19:03:30.000000000",1021,280.4431]
["2020-03-18T12:03:45.000000000","2020-03-18T19:03:45.000000000",1016,484500.0]
["2020-03-18T12:03:45.000000000","2020-03-18T19:03:45.000000000",1021,280.367]
["2020-03-18T12:04:00.000000000","2020-03-18T19:04:00.000000000",1016,484400.0]
["2020-03-18T12:04:00.000000000","2020-03-18T19:04:00.000000000",1021,280.448]
["2020-03-18T12:04:15.000000000","2020-03-18T19:04:15.000000000",1016,483400.0]
["2020-03-18T12:04:15.000000000","2020-03-18T19:04:15.000000000",1021,280.1958]
["2020-03-18T12:04:30.000000000","2020-03-18T19:04:30.000000000",1016,484400.0]
["2020-03-18T12:04:30.000000000","2020-03-18T19:04:30.000000000",1021,279.9531]
["2020-03-18T12:04:45.000000000","2020-03-18T19:04:45.000000000",1016,484100.0]
["2020-03-18T12:04:45.000000000","2020-03-18T19:04:45.000000000",1021,280.0673]
["2020-03-18T12:05:00.000000000","2020-03-18T19:05:00.000000000",1016,484200.0]
["2020-03-18T12:05:00.000000000","2020-03-18T19:05:00.000000000",1021,280.0578]
["2020-03-18T12:05:15.000000000","2020-03-18T19:05:15.000000000",1016,484400.0]
["2020-03-18T12:05:15.000000000","2020-03-18T19:05:15.000000000",1021,280.1958]
["2020-03-18T12:05:30.000000000","2020-03-18T19:05:30.000000000",1016,484700.0]
["2020-03-18T12:05:30.000000000","2020-03-18T19:05:30.000000000",1021,280.524]
["2020-03-18T12:05:45.000000000","2020-03-18T19:05:45.000000000",1016,484300.0]
["2020-03-18T12:05:45.000000000","2020-03-18T19:05:45.000000000",1021,280.4241]
["2020-03-18T12:06:00.000000000","2020-03-18T19:06:00.000000000",1016,484700.0]
["2020-03-18T12:06:00.000000000","2020-03-18T19:06:00.000000000",1021,280.3289]
["2020-03-18T12:06:15.000000000","2020-03-18T19:06:15.000000000",1016,484700.0]
["2020-03-18T12:06:15.000000000","2020-03-18T19:06:15.000000000",1021,280.4812]
["2020-03-18T12:06:30.000000000","2020-03-18T19:06:30.000000000",1016,477800.0]
["2020-03-18T12:06:30.000000000","2020-03-18T19:06:30.000000000",1021,277.9837]
["2020-03-18T12:06:45.000000000","2020-03-18T19:06:45.000000000",1016,481500.0]
["2020-03-18T12:06:45.000000000","2020-03-18T19:06:45.000000000",1021,276.0571]
["2020-03-18T12:07:00.000000000","2020-03-18T19:07:00.000000000",1016,482900.0]
["2020-03-18T12:07:00.000000000","2020-03-18T19:07:00.000000000",1021,277.2939]
["2020-03-18T12:07:15.000000000","2020-03-18T19:07:15.000000000",1016,477300.0]
["2020-03-18T12:07:15.000000000","2020-03-18T19:07:15.000000000",1021,278.5451]
["2020-03-18T12:07:30.000000000","2020-03-18T19:07:30.000000000",1016,476200.0]
["2020-03-18T12:07:30.000000000","2020-03-18T19:07:30.000000000",1021,277.1702]
["2020-03-18T12:07:45.000000000","2020-03-18T19:07:45.000000000",1016,477900.0]
["2020-03-18T12:07:45.000000000","2020-03-18T19:07:45.000000000",1021,275.862]
["2020-03-18T12:08:00.000000000","2020-03-18T19:08:00.000000000",1016,479400.0]
["2020-03-18T12:08:00.000000000","2020-03-18T19:08:00.000000000",1021,276.2093]
["2020-03-18T12:08:15.000000000","2020-03-18T19:08:15.000000000",1016,479000.0]
["2020-03-18T12:08:15.000000000","2020-03-18T19:08:15.000000000",1021,276.7897]
["2020-03-18T12:08:30.000000000","2020-03-18T19:08:30.000000000",1016,477600.0]
["2020-03-18T12:08:30.000000000","2020-03-18T19:08:30.000000000",1021,276.6089]
["2020-03-18T12:08:45.000000000","2020-03-18T19:08:45.000000000",1016,477200.0]
["2020-03-18T12:08:45.000000000","2020-03-18T19:08:45.000000000",1021,276.3235]
["2020-03-18T12:09:00.000000000","2020-03-18T19:09:00.000000000",1016,477200.0]
["2020-03-18T12:09:00.000000000","2020-03-18T19:09:00.000000000",1021,276.0571]
["2020-03-18T12:09:15.000000000","2020-03-18T19:09:15.000000000",1016,482600.0]
["2020-03-18T12:09:15.000000000","2020-03-18T19:09:15.000000000",1021,275.667]
["2020-03-18T12:09:30.000000000","2020-03-18T19:09:30.000000000",1016,481200.0]
["2020-03-18T12:09:30.000000000","2020-03-18T19:09:30.000000000",1021,277.6745]
["2020-03-18T12:09:45.000000000","2020-03-18T19:09:45.000000000",1016,476800.0]
["2020-03-18T12:09:45.000000000","2020-03-18T19:09:45.000000000",1021,277.8981]
["2020-03-18T12:10:00.000000000","2020-03-18T19:10:00.000000000",1016,476300.0]
["2020-03-18T12:10:00.000000000","2020-03-18T19:10:00.000000000",1021,275.9429]
["2020-03-18T12:10:15.000000000","2020-03-18T19:10:15.000000000",1016,476200.0]
["2020-03-18T12:10:15.000000000","2020-03-18T19:10:15.000000000",1021,275.2198]
["2020-03-18T12:10:30.000000000","2020-03-18T19:10:30.000000000",1016,477600.0]
["2020-03-18T12:10:30.000000000","2020-03-18T19:10:30.000000000",1021,275.3816]
["2020-03-18T12:10:45.000000000","2020-03-18T19:10:45.000000000",1016,479800.0]
["2020-03-18T12:10:45.000000000","2020-03-18T19:10:45.000000000",1021,276.4757]
["2020-03-18T12:11:00.000000000","2020-03-18T19:11:00.000000000",1016,480400.0]
["2020-03-18T12:11:00.000000000","2020-03-18T19:11:00.000000000",1021,277.1892]
["2020-03-18T12:11:15.000000000","2020-03-18T19:11:15.000000000",1016,477100.0]
["2020-03-18T12:11:15.000000000","2020-03-18T19:11:15.000000000",1021,277.6079]
["2020-03-18T12:11:30.000000000","2020-03-18T19:11:30.000000000",1016,476600.0]
["2020-03-18T12:11:30.000000000","2020-03-18T19:11:30.000000000",1021,276.4758]
["2020-03-18T12:11:45.000000000","2020-03-18T19:11:45.000000000",1016,476200.0]
["2020-03-18T12:11:45.000000000","2020-03-18T19:11:45.000000000",1021,275.2769]
["2020-03-18T12:12:00.000000000","2020-03-18T19:12:00.000000000",1016,476100.0]
["2020-03-18T12:12:00.000000000","2020-03-18T19:12:00.000000000",1021,275.1722]
["2020-03-18T12:12:15.000000000","2020-03-18T19:12:15.000000000",1016,476400.0]
["2020-03-18T12:12:15.000000000","2020-03-18T19:12:15.000000000",1021,275.3673]
["2020-03-18T12:12:30.000000000","2020-03-18T19:12:30.000000000",1016,477500.0]
["2020-03-18T12:12:30.000000000","2020-03-18T19:12:30.000000000",1021,275.6575]
["2020-03-18T12:12:45.000000000","2020-03-18T19:12:45.000000000",1016,479300.0]
["2020-03-18T12:12:45.000000000","2020-03-18T19:12:45.000000000",1021,276.138]
["2020-03-18T12:13:00.000000000","2020-03-18T19:13:00.000000000",1016,479900.0]
["2020-03-18T12:13:00.000000000","2020-03-18T19:13:00.000000000",1021,276.4234]
["2020-03-18T12:13:15.000000000","2020-03-18T19:13:15.000000000",1016,478600.0]
["2020-03-18T12:13:15.000000000","2020-03-18T19:13:15.000000000",1021,276.9752]
["2020-03-18T12:13:30.000000000","2020-03-18T19:13:30.000000000",1016,477700.0]
["2020-03-18T12:13:30.000000000","2020-03-18T19:13:30.000000000",1021,276.9895]
["2020-03-18T12:13:45.000000000","2020-03-18T19:13:45.000000000",1016,476800.0]
["2020-03-18T12:13:45.000000000","2020-03-18T19:13:45.000000000",1021,276.2521]
["2020-03-18T12:14:00.000000000","2020-03-18T19:14:00.000000000",1016,476600.0]
["2020-03-18T12:14:00.000000000","2020-03-18T19:14:00.000000000",1021,275.6384]
["2020-03-18T12:14:15.000000000","2020-03-18T19:14:15.000000000",1016,476000.0]
["2020-03-18T12:14:15.000000000","2020-03-18T19:14:15.000000000",1021,275.215]
["2020-03-18T12:14:30.000000000","2020-03-18T19:14:30.000000000",1016,476400.0]
["2020-03-18T12:14:30.000000000","2020-03-18T19:14:30.000000000",1021,275.3054]
["2020-03-18T12:14:45.000000000","2020-03-18T19:14:45.000000000",1016,476800.0]
["2020-03-18T12:14:45.000000000","2020-03-18T19:14:45.000000000",1021,275.6432]
["2020-03-18T12:15:00.000000000","2020-03-18T19:15:00.000000000",1016,476600.0]
["2020-03-18T12:15:00.000000000","2020-03-18T19:15:00.000000000",1021,275.6622]
["2020-03-18T12:15:15.000000000","2020-03-18T19:15:15.000000000",1016,476400.0]
["2020-03-18T12:15:15.000000000","2020-03-18T19:15:15.000000000",1021,275.5909]
["2020-03-18T12:15:30.000000000","2020-03-18T19:15:30.000000000",1016,476700.0]
["2020-03-18T12:15:30.000000000","2020-03-18T19:15:30.000000000",1021,275.3625]
["2020-03-18T12:15:45.000000000","2020-03-18T19:15:45.000000000",1016,476500.0]
["2020-03-18T12:15:45.000000000","2020-03-18T19:15:45.000000000",1021,275.2293]
["2020-03-18T12:16:00.000000000","2020-03-18T19:16:00.000000000",1016,476300.0]
["2020-03-18T12:16:00.000000000","2020-03-18T19:16:00.000000000",1021,275.3911]
["2020-03-18T12:16:15.000000000","2020-03-18T19:16:15.000000000",1016,476600.0]
["2020-03-18T12:16:15.000000000","2020-03-18T19:16:15.000000000",1021,275.6052]
["2020-03-18T12:16:30.000000000","2020-03-18T19:16:30.000000000",1016,476500.0]
["2020-03-18T12:16:30.000000000","2020-03-18T19:16:30.000000000",1021,275.4244]
["2020-03-18T12:16:45.000000000","2020-03-18T19:16:45.000000000",1016,476200.0]
["2020-03-18T12:16:45.000000000","2020-03-18T19:16:45.000000000",1021,275.2436]
["2020-03-18T12:17:00.000000000","2020-03-18T19:17:00.000000000",1016,476800.0]
["2020-03-18T12:17:00.000000000","2020-03-18T19:17:00.000000000",1021,275.2769]
["2020-03-18T12:17:15.000000000","2020-03-18T19:17:15.000000000",1016,477100.0]
["2020-03-18T12:17:15.000000000","2020-03-18T19:17:15.000000000",1021,275.2912]
["2020-03-18T12:17:30.000000000","2020-03-18T19:17:30.000000000",1016,477000.0]
["2020-03-18T12:17:30.000000000","2020-03-18T19:17:30.000000000",1021,275.5956]
["2020-03-18T12:17:45.000000000","2020-03-18T19:17:45.000000000",1016,476900.0]
["2020-03-18T12:17:45.000000000","2020-03-18T19:17:45.000000000",1021,275.7859]
["2020-03-18T12:18:00.000000000","2020-03-18T19:18:00.000000000",1016,476800.0]
["2020-03-18T12:18:00.000000000","2020-03-18T19:18:00.000000000",1021,275.6622]
["2020-03-18T12:18:15.000000000","2020-03-18T19:18:15.000000000",1016,477100.0]
["2020-03-18T12:18:15.000000000","2020-03-18T19:18:15.000000000",1021,275.5338]
["2020-03-18T12:18:30.000000000","2020-03-18T19:18:30.000000000",1016,477300.0]
["2020-03-18T12:18:30.000000000","2020-03-18T19:18:30.000000000",1021,275.6432]
["2020-03-18T12:18:45.000000000","2020-03-18T19:18:45.000000000",1016,477300.0]
["2020-03-18T12:18:45.000000000","2020-03-18T19:18:45.000000000",1021,275.9096]
["2020-03-18T12:19:00.000000000","2020-03-18T19:19:00.000000000",1016,477100.0]
["2020-03-18T12:19:00.000000000","2020-03-18T19:19:00.000000000",1021,275.9096]
["2020-03-18T12:19:15.000000000","2020-03-18T19:19:15.000000000",1016,477200.0]
["2020-03-18T12:19:15.000000000","2020-03-18T19:19:15.000000000",1021,275.6147]
["2020-03-18T12:19:30.000000000","2020-03-18T19:19:30.000000000",1016,477200.0]
["2020-03-18T12:19:30.000000000","2020-03-18T19:19:30.000000000",1021,275.4577]
["2020-03-18T12:19:45.000000000","2020-03-18T19:19:45.000000000",1016,477200.0]
["2020-03-18T12:19:45.000000000","2020-03-18T19:19:45.000000000",1021,275.686]
["2020-03-18T12:20:00.000000000","2020-03-18T19:20:00.000000000",1016,478000.0]
["2020-03-18T12:20:00.000000000","2020-03-18T19:20:00.000000000",1021,275.9334]
["2020-03-18T12:20:15.000000000","2020-03-18T19:20:15.000000000",1016,477900.0]
["2020-03-18T12:20:15.000000000","2020-03-18T19:20:15.000000000",1021,276.3521]
["2020-03-18T12:20:30.000000000","2020-03-18T19:20:30.000000000",1016,478800.0]
["2020-03-18T12:20:30.000000000","2020-03-18T19:20:30.000000000",1021,276.6042]
["2020-03-18T12:20:45.000000000","2020-03-18T19:20:45.000000000",1016,481900.0]
["2020-03-18T12:20:45.000000000","2020-03-18T19:20:45.000000000",1021,277.3891]
["2020-03-18T12:21:00.000000000","2020-03-18T19:21:00.000000000",1016,482600.0]
["2020-03-18T12:21:00.000000000","2020-03-18T19:21:00.000000000",1021,278.6164]
["2020-03-18T12:21:15.000000000","2020-03-18T19:21:15.000000000",1016,483400.0]
["2020-03-18T12:21:15.000000000","2020-03-18T19:21:15.000000000",1021,279.4108]
["2020-03-18T12:21:30.000000000","2020-03-18T19:21:30.000000000",1016,481800.0]
["2020-03-18T12:21:30.000000000","2020-03-18T19:21:30.000000000",1021,279.6535]
["2020-03-18T12:21:45.000000000","2020-03-18T19:21:45.000000000",1016,483900.0]
["2020-03-18T12:21:45.000000000","2020-03-18T19:21:45.000000000",1021,279.2919]
["2020-03-18T12:22:00.000000000","2020-03-18T19:22:00.000000000",1016,483400.0]
["2020-03-18T12:22:00.000000000","2020-03-18T19:22:00.000000000",1021,279.7248]
["2020-03-18T12:22:15.000000000","2020-03-18T19:22:15.000000000",1016,484600.0]
["2020-03-18T12:22:15.000000000","2020-03-18T19:22:15.000000000",1021,280.2148]
["2020-03-18T12:22:30.000000000","2020-03-18T19:22:30.000000000",1016,484100.0]
["2020-03-18T12:22:30.000000000","2020-03-18T19:22:30.000000000",1021,280.2053]
["2020-03-18T12:22:45.000000000","2020-03-18T19:22:45.000000000",1016,484600.0]
["2020-03-18T12:22:45.000000000","2020-03-18T19:22:45.000000000",1021,280.3908]
["2020-03-18T12:23:00.000000000","2020-03-18T19:23:00.000000000",1016,485000.0]
["2020-03-18T12:23:00.000000000","2020-03-18T19:23:00.000000000",1021,280.8047]
["2020-03-18T12:23:15.000000000","2020-03-18T19:23:15.000000000",1016,484100.0]
["2020-03-18T12:23:15.000000000","2020-03-18T19:23:15.000000000",1021,280.7714]
["2020-03-18T12:23:30.000000000","2020-03-18T19:23:30.000000000",1016,484300.0]
["2020-03-18T12:23:30.000000000","2020-03-18T19:23:30.000000000",1021,280.3575]
["2020-03-18T12:23:45.000000000","2020-03-18T19:23:45.000000000",1016,485000.0]
["2020-03-18T12:23:45.000000000","2020-03-18T19:23:45.000000000",1021,280.1862]
["2020-03-18T12:24:00.000000000","2020-03-18T19:24:00.000000000",1016,485000.0]
["2020-03-18T12:24:00.000000000","2020-03-18T19:24:00.000000000",1021,280.5478]
["2020-03-18T12:24:15.000000000","2020-03-18T19:24:15.000000000",1016,485000.0]
["2020-03-18T12:24:15.000000000","2020-03-18T19:24:15.000000000",1021,281.0092]
["2020-03-18T12:24:30.000000000","2020-03-18T19:24:30.000000000",1016,485000.0]
["2020-03-18T12:24:30.000000000","2020-03-18T19:24:30.000000000",1021,281.0187]
["2020-03-18T12:24:45.000000000","2020-03-18T19:24:45.000000000",1016,485000.0]
["2020-03-18T12:24:45.000000000","2020-03-18T19:24:45.000000000",1021,280.9379]
["2020-03-18T12:25:00.000000000","2020-03-18T19:25:00.000000000",1016,484800.0]
["2020-03-18T12:25:00.000000000","2020-03-18T19:25:00.000000000",1021,280.8571]
["2020-03-18T12:25:15.000000000","2020-03-18T19:25:15.000000000",1016,484800.0]
["2020-03-18T12:25:15.000000000","2020-03-18T19:25:15.000000000",1021,280.938]
["2020-03-18T12:25:30.000000000","2020-03-18T19:25:30.000000000",1016,484900.0]
["2020-03-18T12:25:30.000000000","2020-03-18T19:25:30.000000000",1021,281.0901]
["2020-03-18T12:25:45.000000000","2020-03-18T19:25:45.000000000",1016,485100.0]
["2020-03-18T12:25:45.000000000","2020-03-18T19:25:45.000000000",1021,281.1187]
["2020-03-18T12:26:00.000000000","2020-03-18T19:26:00.000000000",1016,484900.0]
["2020-03-18T12:26:00.000000000","2020-03-18T19:26:00.000000000",1021,281.0806]
["2020-03-18T12:26:15.000000000","2020-03-18T19:26:15.000000000",1016,484900.0]
["2020-03-18T12:26:15.000000000","2020-03-18T19:26:15.000000000",1021,280.7476]
["2020-03-18T12:26:30.000000000","2020-03-18T19:26:30.000000000",1016,485200.0]
["2020-03-18T12:26:30.000000000","2020-03-18T19:26:30.000000000",1021,280.5953]
["2020-03-18T12:26:45.000000000","2020-03-18T19:26:45.000000000",1016,485100.0]
["2020-03-18T12:26:45.000000000","2020-03-18T19:26:45.000000000",1021,280.8998]
["2020-03-18T12:27:00.000000000","2020-03-18T19:27:00.000000000",1016,485100.0]
["2020-03-18T12:27:00.000000000","2020-03-18T19:27:00.000000000",1021,281.0093]
["2020-03-18T12:27:15.000000000","2020-03-18T19:27:15.000000000",1016,485200.0]
["2020-03-18T12:27:15.000000000","2020-03-18T19:27:15.000000000",1021,280.9142]
["2020-03-18T12:27:30.000000000","2020-03-18T19:27:30.000000000",1016,485000.0]
["2020-03-18T12:27:30.000000000","2020-03-18T19:27:30.000000000",1021,280.8285]
["2020-03-18T12:27:45.000000000","2020-03-18T19:27:45.000000000",1016,485100.0]
["2020-03-18T12:27:45.000000000","2020-03-18T19:27:45.000000000",1021,280.8237]
["2020-03-18T12:28:00.000000000","2020-03-18T19:28:00.000000000",1016,485100.0]
["2020-03-18T12:28:00.000000000","2020-03-18T19:28:00.000000000",1021,280.8523]
["2020-03-18T12:28:15.000000000","2020-03-18T19:28:15.000000000",1016,483200.0]
["2020-03-18T12:28:15.000000000","2020-03-18T19:28:15.000000000",1021,280.8713]
["2020-03-18T12:28:30.000000000","2020-03-18T19:28:30.000000000",1016,483700.0]
["2020-03-18T12:28:30.000000000","2020-03-18T19:28:30.000000000",1021,280.1625]
["2020-03-18T12:28:45.000000000","2020-03-18T19:28:45.000000000",1016,484600.0]
["2020-03-18T12:28:45.000000000","2020-03-18T19:28:45.000000000",1021,279.7724]
["2020-03-18T12:29:00.000000000","2020-03-18T19:29:00.000000000",1016,483100.0]
["2020-03-18T12:29:00.000000000","2020-03-18T19:29:00.000000000",1021,280.4955]
["2020-03-18T12:29:15.000000000","2020-03-18T19:29:15.000000000",1016,480800.0]
["2020-03-18T12:29:15.000000000","2020-03-18T19:29:15.000000000",1021,278.8781]
["2020-03-18T12:29:30.000000000","2020-03-18T19:29:30.000000000",1016,480600.0]
["2020-03-18T12:29:30.000000000","2020-03-18T19:29:30.000000000",1021,278.0265]
["2020-03-18T12:29:45.000000000","2020-03-18T19:29:45.000000000",1016,478300.0]
["2020-03-18T12:29:45.000000000","2020-03-18T19:29:45.000000000",1021,277.2416]
["2020-03-18T12:30:00.000000000","2020-03-18T19:30:00.000000000",1016,477400.0]
["2020-03-18T12:30:00.000000000","2020-03-18T19:30:00.000000000",1021,276.2569]
["2020-03-18T12:30:15.000000000","2020-03-18T19:30:15.000000000",1016,478100.0]
["2020-03-18T12:30:15.000000000","2020-03-18T19:30:15.000000000",1021,276.0856]
["2020-03-18T12:30:30.000000000","2020-03-18T19:30:30.000000000",1016,478400.0]
["2020-03-18T12:30:30.000000000","2020-03-18T19:30:30.000000000",1021,276.1665]
["2020-03-18T12:30:45.000000000","2020-03-18T19:30:45.000000000",1016,477900.0]
["2020-03-18T12:30:45.000000000","2020-03-18T19:30:45.000000000",1021,276.4376]
["2020-03-18T12:31:00.000000000","2020-03-18T19:31:00.000000000",1016,477800.0]
["2020-03-18T12:31:00.000000000","2020-03-18T19:31:00.000000000",1021,276.371]
["2020-03-18T12:31:15.000000000","2020-03-18T19:31:15.000000000",1016,478000.0]
["2020-03-18T12:31:15.000000000","2020-03-18T19:31:15.000000000",1021,276.2188]
["2020-03-18T12:31:30.000000000","2020-03-18T19:31:30.000000000",1016,478000.0]
["2020-03-18T12:31:30.000000000","2020-03-18T19:31:30.000000000",1021,276.3234]
["2020-03-18T12:31:45.000000000","2020-03-18T19:31:45.000000000",1016,477800.0]
["2020-03-18T12:31:45.000000000","2020-03-18T19:31:45.000000000",1021,276.3663]
["2020-03-18T12:32:00.000000000","2020-03-18T19:32:00.000000000",1016,477200.0]
["2020-03-18T12:32:00.000000000","2020-03-18T19:32:00.000000000",1021,276.1522]
["2020-03-18T12:32:15.000000000","2020-03-18T19:32:15.000000000",1016,479100.0]
["2020-03-18T12:32:15.000000000","2020-03-18T19:32:15.000000000",1021,276.0237]
["2020-03-18T12:32:30.000000000","2020-03-18T19:32:30.000000000",1016,479800.0]
["2020-03-18T12:32:30.000000000","2020-03-18T19:32:30.000000000",1021,276.2331]
["2020-03-18T12:32:45.000000000","2020-03-18T19:32:45.000000000",1016,479800.0]
["2020-03-18T12:32:45.000000000","2020-03-18T19:32:45.000000000",1021,276.9039]
["2020-03-18T12:33:00.000000000","2020-03-18T19:33:00.000000000",1016,480500.0]
["2020-03-18T12:33:00.000000000","2020-03-18T19:33:00.000000000",1021,277.6127]
["2020-03-18T12:33:15.000000000","2020-03-18T19:33:15.000000000",1016,481800.0]
["2020-03-18T12:33:15.000000000","2020-03-18T19:33:15.000000000",1021,278.1027]
["2020-03-18T12:33:30.000000000","2020-03-18T19:33:30.000000000",1016,480000.0]
["2020-03-18T12:33:30.000000000","2020-03-18T19:33:30.000000000",1021,278.3072]
["2020-03-18T12:33:45.000000000","2020-03-18T19:33:45.000000000",1016,479500.0]
["2020-03-18T12:33:45.000000000","2020-03-18T19:33:45.000000000",1021,277.5794]
["2020-03-18T12:34:00.000000000","2020-03-18T19:34:00.000000000",1016,479100.0]
["2020-03-18T12:34:00.000000000","2020-03-18T19:34:00.000000000",1021,277.0418]
["2020-03-18T12:34:15.000000000","2020-03-18T19:34:15.000000000",1016,480000.0]
["2020-03-18T12:34:15.000000000","2020-03-18T19:34:15.000000000",1021,277.0561]
["2020-03-18T12:34:30.000000000","2020-03-18T19:34:30.000000000",1016,481400.0]
["2020-03-18T12:34:30.000000000","2020-03-18T19:34:30.000000000",1021,277.4176]
["2020-03-18T12:34:45.000000000","2020-03-18T19:34:45.000000000",1016,480900.0]
["2020-03-18T12:34:45.000000000","2020-03-18T19:34:45.000000000",1021,278.1075]
["2020-03-18T12:35:00.000000000","2020-03-18T19:35:00.000000000",1016,481700.0]
["2020-03-18T12:35:00.000000000","2020-03-18T19:35:00.000000000",1021,278.3453]
["2020-03-18T12:35:15.000000000","2020-03-18T19:35:15.000000000",1016,481200.0]
["2020-03-18T12:35:15.000000000","2020-03-18T19:35:15.000000000",1021,278.3072]
["2020-03-18T12:35:30.000000000","2020-03-18T19:35:30.000000000",1016,480700.0]
["2020-03-18T12:35:30.000000000","2020-03-18T19:35:30.000000000",1021,278.3596]
["2020-03-18T12:35:45.000000000","2020-03-18T19:35:45.000000000",1016,479400.0]
["2020-03-18T12:35:45.000000000","2020-03-18T19:35:45.000000000",1021,277.8363]
["2020-03-18T12:36:00.000000000","2020-03-18T19:36:00.000000000",1016,479500.0]
["2020-03-18T12:36:00.000000000","2020-03-18T19:36:00.000000000",1021,277.2702]
["2020-03-18T12:36:15.000000000","2020-03-18T19:36:15.000000000",1016,479500.0]
["2020-03-18T12:36:15.000000000","2020-03-18T19:36:15.000000000",1021,277.1369]
["2020-03-18T12:36:30.000000000","2020-03-18T19:36:30.000000000",1016,479600.0]
["2020-03-18T12:36:30.000000000","2020-03-18T19:36:30.000000000",1021,277.1227]
["2020-03-18T12:36:45.000000000","2020-03-18T19:36:45.000000000",1016,480400.0]
["2020-03-18T12:36:45.000000000","2020-03-18T19:36:45.000000000",1021,277.2749]
["2020-03-18T12:37:00.000000000","2020-03-18T19:37:00.000000000",1016,479200.0]
["2020-03-18T12:37:00.000000000","2020-03-18T19:37:00.000000000",1021,277.7696]
["2020-03-18T12:37:15.000000000","2020-03-18T19:37:15.000000000",1016,479400.0]
["2020-03-18T12:37:15.000000000","2020-03-18T19:37:15.000000000",1021,277.3701]
["2020-03-18T12:37:30.000000000","2020-03-18T19:37:30.000000000",1016,479700.0]
["2020-03-18T12:37:30.000000000","2020-03-18T19:37:30.000000000",1021,276.9134]
["2020-03-18T12:37:45.000000000","2020-03-18T19:37:45.000000000",1016,480900.0]
["2020-03-18T12:37:45.000000000","2020-03-18T19:37:45.000000000",1021,277.4319]
["2020-03-18T12:38:00.000000000","2020-03-18T19:38:00.000000000",1016,482200.0]
["2020-03-18T12:38:00.000000000","2020-03-18T19:38:00.000000000",1021,278.3595]
["2020-03-18T12:38:15.000000000","2020-03-18T19:38:15.000000000",1016,484400.0]
["2020-03-18T12:38:15.000000000","2020-03-18T19:38:15.000000000",1021,279.5298]
["2020-03-18T12:38:30.000000000","2020-03-18T19:38:30.000000000",1016,483200.0]
["2020-03-18T12:38:30.000000000","2020-03-18T19:38:30.000000000",1021,280.0864]
["2020-03-18T12:38:45.000000000","2020-03-18T19:38:45.000000000",1016,483700.0]
["2020-03-18T12:38:45.000000000","2020-03-18T19:38:45.000000000",1021,279.8009]
["2020-03-18T12:39:00.000000000","2020-03-18T19:39:00.000000000",1016,482400.0]
["2020-03-18T12:39:00.000000000","2020-03-18T19:39:00.000000000",1021,279.6059]
["2020-03-18T12:39:15.000000000","2020-03-18T19:39:15.000000000",1016,481400.0]
["2020-03-18T12:39:15.000000000","2020-03-18T19:39:15.000000000",1021,279.4108]
["2020-03-18T12:39:30.000000000","2020-03-18T19:39:30.000000000",1016,480500.0]
["2020-03-18T12:39:30.000000000","2020-03-18T19:39:30.000000000",1021,278.9875]
["2020-03-18T12:39:45.000000000","2020-03-18T19:39:45.000000000",1016,481600.0]
["2020-03-18T12:39:45.000000000","2020-03-18T19:39:45.000000000",1021,278.3881]
["2020-03-18T12:40:00.000000000","2020-03-18T19:40:00.000000000",1016,483600.0]
["2020-03-18T12:40:00.000000000","2020-03-18T19:40:00.000000000",1021,278.8115]
["2020-03-18T12:40:15.000000000","2020-03-18T19:40:15.000000000",1016,483400.0]
["2020-03-18T12:40:15.000000000","2020-03-18T19:40:15.000000000",1021,279.6012]
["2020-03-18T12:40:30.000000000","2020-03-18T19:40:30.000000000",1016,483400.0]
["2020-03-18T12:40:30.000000000","2020-03-18T19:40:30.000000000",1021,279.8058]
["2020-03-18T12:40:45.000000000","2020-03-18T19:40:45.000000000",1016,481700.0]
["2020-03-18T12:40:45.000000000","2020-03-18T19:40:45.000000000",1021,279.82]
["2020-03-18T12:41:00.000000000","2020-03-18T19:41:00.000000000",1016,482800.0]
["2020-03-18T12:41:00.000000000","2020-03-18T19:41:00.000000000",1021,279.2872]
["2020-03-18T12:41:15.000000000","2020-03-18T19:41:15.000000000",1016,480600.0]
["2020-03-18T12:41:15.000000000","2020-03-18T19:41:15.000000000",1021,279.1349]
["2020-03-18T12:41:30.000000000","2020-03-18T19:41:30.000000000",1016,480200.0]
["2020-03-18T12:41:30.000000000","2020-03-18T19:41:30.000000000",1021,278.3881]
["2020-03-18T12:41:45.000000000","2020-03-18T19:41:45.000000000",1016,481800.0]
["2020-03-18T12:41:45.000000000","2020-03-18T19:41:45.000000000",1021,277.803]
["2020-03-18T12:42:00.000000000","2020-03-18T19:42:00.000000000",1016,482100.0]
["2020-03-18T12:42:00.000000000","2020-03-18T19:42:00.000000000",1021,278.7068]
["2020-03-18T12:42:15.000000000","2020-03-18T19:42:15.000000000",1016,482200.0]
["2020-03-18T12:42:15.000000000","2020-03-18T19:42:15.000000000",1021,279.2443]
["2020-03-18T12:42:30.000000000","2020-03-18T19:42:30.000000000",1016,482200.0]
["2020-03-18T12:42:30.000000000","2020-03-18T19:42:30.000000000",1021,278.9208]
["2020-03-18T12:42:45.000000000","2020-03-18T19:42:45.000000000",1016,482200.0]
["2020-03-18T12:42:45.000000000","2020-03-18T19:42:45.000000000",1021,278.7211]
["2020-03-18T12:43:00.000000000","2020-03-18T19:43:00.000000000",1016,481500.0]
["2020-03-18T12:43:00.000000000","2020-03-18T19:43:00.000000000",1021,278.7972]
["2020-03-18T12:43:15.000000000","2020-03-18T19:43:15.000000000",1016,483100.0]
["2020-03-18T12:43:15.000000000","2020-03-18T19:43:15.000000000",1021,278.8352]
["2020-03-18T12:43:30.000000000","2020-03-18T19:43:30.000000000",1016,481700.0]
["2020-03-18T12:43:30.000000000","2020-03-18T19:43:30.000000000",1021,279.3537]
["2020-03-18T12:43:45.000000000","2020-03-18T19:43:45.000000000",1016,481700.0]
["2020-03-18T12:43:45.000000000","2020-03-18T19:43:45.000000000",1021,279.1825]
["2020-03-18T12:44:00.000000000","2020-03-18T19:44:00.000000000",1016,480800.0]
["2020-03-18T12:44:00.000000000","2020-03-18T19:44:00.000000000",1021,278.7354]
["2020-03-18T12:44:15.000000000","2020-03-18T19:44:15.000000000",1016,480400.0]
["2020-03-18T12:44:15.000000000","2020-03-18T19:44:15.000000000",1021,277.9409]
["2020-03-18T12:44:30.000000000","2020-03-18T19:44:30.000000000",1016,480000.0]
["2020-03-18T12:44:30.000000000","2020-03-18T19:44:30.000000000",1021,277.6602]
["2020-03-18T12:44:45.000000000","2020-03-18T19:44:45.000000000",1016,480400.0]
["2020-03-18T12:44:45.000000000","2020-03-18T19:44:45.000000000",1021,277.9076]
["2020-03-18T12:45:00.000000000","2020-03-18T19:45:00.000000000",1016,481000.0]
["2020-03-18T12:45:00.000000000","2020-03-18T19:45:00.000000000",1021,277.9219]
["2020-03-18T12:45:15.000000000","2020-03-18T19:45:15.000000000",1016,482900.0]
["2020-03-18T12:45:15.000000000","2020-03-18T19:45:15.000000000",1021,278.2263]
["2020-03-18T12:45:30.000000000","2020-03-18T19:45:30.000000000",1016,480600.0]
["2020-03-18T12:45:30.000000000","2020-03-18T19:45:30.000000000",1021,278.9113]
["2020-03-18T12:45:45.000000000","2020-03-18T19:45:45.000000000",1016,480300.0]
["2020-03-18T12:45:45.000000000","2020-03-18T19:45:45.000000000",1021,278.683]
["2020-03-18T12:46:00.000000000","2020-03-18T19:46:00.000000000",1016,477800.0]
["2020-03-18T12:46:00.000000000","2020-03-18T19:46:00.000000000",1021,277.2654]
["2020-03-18T12:46:15.000000000","2020-03-18T19:46:15.000000000",1016,477500.0]
["2020-03-18T12:46:15.000000000","2020-03-18T19:46:15.000000000",1021,276.4662]
["2020-03-18T12:46:30.000000000","2020-03-18T19:46:30.000000000",1016,477800.0]
["2020-03-18T12:46:30.000000000","2020-03-18T19:46:30.000000000",1021,276.1761]
["2020-03-18T12:46:45.000000000","2020-03-18T19:46:45.000000000",1016,477800.0]
["2020-03-18T12:46:45.000000000","2020-03-18T19:46:45.000000000",1021,276.0096]
["2020-03-18T12:47:00.000000000","2020-03-18T19:47:00.000000000",1016,477500.0]
["2020-03-18T12:47:00.000000000","2020-03-18T19:47:00.000000000",1021,276.0238]
["2020-03-18T12:47:15.000000000","2020-03-18T19:47:15.000000000",1016,478400.0]
["2020-03-18T12:47:15.000000000","2020-03-18T19:47:15.000000000",1021,276.0619]
["2020-03-18T12:47:30.000000000","2020-03-18T19:47:30.000000000",1016,478600.0]
["2020-03-18T12:47:30.000000000","2020-03-18T19:47:30.000000000",1021,276.509]
["2020-03-18T12:47:45.000000000","2020-03-18T19:47:45.000000000",1016,479300.0]
["2020-03-18T12:47:45.000000000","2020-03-18T19:47:45.000000000",1021,276.9942]
["2020-03-18T12:48:00.000000000","2020-03-18T19:48:00.000000000",1016,483100.0]
["2020-03-18T12:48:00.000000000","2020-03-18T19:48:00.000000000",1020,3013031.0]
["2020-03-18T12:48:00.000000000","2020-03-18T19:48:00.000000000",1130,835674693.4585]
["2020-03-18T12:48:15.000000000","2020-03-18T19:48:15.000000000",1018,484204.2]
["2020-03-18T12:48:15.000000000","2020-03-18T19:48:15.000000000",1022,195.6109]
["2020-03-18T12:48:30.000000000","2020-03-18T19:48:30.000000000",1016,482100.0]
["2020-03-18T12:48:30.000000000","2020-03-18T19:48:30.000000000",1020,3013032.0]
["2020-03-18T12:48:30.000000000","2020-03-18T19:48:30.000000000",1130,840905895.6672]
["2020-03-18T12:48:45.000000000","2020-03-18T19:48:45.000000000",1018,482756.3]
["2020-03-18T12:48:45.000000000","2020-03-18T19:48:45.000000000",1022,206.5023]
["2020-03-18T12:49:00.000000000","2020-03-18T19:49:00.000000000",1016,480500.0]
["2020-03-18T12:49:00.000000000","2020-03-18T19:49:00.000000000",1020,3013033.0]
["2020-03-18T12:49:00.000000000","2020-03-18T19:49:00.000000000",1130,838712084.1262]
["2020-03-18T12:49:15.000000000","2020-03-18T19:49:15.000000000",1018,482237.5]
["2020-03-18T12:49:15.000000000","2020-03-18T19:49:15.000000000",1022,176.8053]
["2020-03-18T12:49:30.000000000","2020-03-18T19:49:30.000000000",1016,482400.0]
["2020-03-18T12:49:30.000000000","2020-03-18T19:49:30.000000000",1020,3013035.0]
["2020-03-18T12:49:30.000000000","2020-03-18T19:49:30.000000000",1130,838826232.2685]
["2020-03-18T12:49:45.000000000","2020-03-18T19:49:45.000000000",1018,484300.0]
["2020-03-18T12:49:45.000000000","2020-03-18T19:49:45.000000000",1022,192.7139]
["2020-03-18T12:50:00.000000000","2020-03-18T19:50:00.000000000",1016,482800.0]
["2020-03-18T12:50:00.000000000","2020-03-18T19:50:00.000000000",1020,3013037.0]
["2020-03-18T12:50:00.000000000","2020-03-18T19:50:00.000000000",1130,841676519.4613]
["2020-03-18T12:50:15.000000000","2020-03-18T19:50:15.000000000",1018,484535.39999999997]
["2020-03-18T12:50:15.000000000","2020-03-18T19:50:15.000000000",1022,226.3491]
["2020-03-18T12:50:30.000000000","2020-03-18T19:50:30.000000000",1016,484000.0]
["2020-03-18T12:50:30.000000000","2020-03-18T19:50:30.000000000",1020,3013038.0]
["2020-03-18T12:50:30.000000000","2020-03-18T19:50:30.000000000",1130,843549401.9232]
["2020-03-18T12:50:45.000000000","2020-03-18T19:50:45.000000000",1018,485127.1]
["2020-03-18T12:50:45.000000000","2020-03-18T19:50:45.000000000",1022,248.054]
["2020-03-18T12:51:00.000000000","2020-03-18T19:51:00.000000000",1016,483400.0]
["2020-03-18T12:51:00.000000000","2020-03-18T19:51:00.000000000",1020,3013039.0]
["2020-03-18T12:51:00.000000000","2020-03-18T19:51:00.000000000",1130,843957948.6741]
["2020-03-18T12:51:15.000000000","2020-03-18T19:51:15.000000000",1018,484741.69999999995]
["2020-03-18T12:51:15.000000000","2020-03-18T19:51:15.000000000",1022,243.2233]
["2020-03-18T12:51:30.000000000","2020-03-18T19:51:30.000000000",1016,485200.0]
["2020-03-18T12:51:30.000000000","2020-03-18T19:51:30.000000000",1020,3013041.0]
["2020-03-18T12:51:30.000000000","2020-03-18T19:51:30.000000000",1130,844065471.8334]
["2020-03-18T12:51:45.000000000","2020-03-18T19:51:45.000000000",1018,485560.4]
["2020-03-18T12:51:45.000000000","2020-03-18T19:51:45.000000000",1022,254.5009]
["2020-03-18T12:52:00.000000000","2020-03-18T19:52:00.000000000",1016,484000.0]
["2020-03-18T12:52:00.000000000","2020-03-18T19:52:00.000000000",1020,3013043.0]
["2020-03-18T12:52:00.000000000","2020-03-18T19:52:00.000000000",1130,845256786.7018]
["2020-03-18T12:52:15.000000000","2020-03-18T19:52:15.000000000",1018,485204.2]
["2020-03-18T12:52:15.000000000","2020-03-18T19:52:15.000000000",1022,239.7024]
["2020-03-18T12:52:30.000000000","2020-03-18T19:52:30.000000000",1016,483200.0]
["2020-03-18T12:52:30.000000000","2020-03-18T19:52:30.000000000",1020,3013045.0]
["2020-03-18T12:52:30.000000000","2020-03-18T19:52:30.000000000",1130,842364824.567]
["2020-03-18T12:52:45.000000000","2020-03-18T19:52:45.000000000",1019,36300.049999999996]
["2020-03-18T12:52:45.000000000","2020-03-18T19:52:45.000000000",1023,36200.200000000004]
["2020-03-18T12:53:00.000000000","2020-03-18T19:53:00.000000000",1019,36242.99]
["2020-03-18T12:53:00.000000000","2020-03-18T19:53:00.000000000",1023,36257.26]
["2020-03-18T12:53:15.000000000","2020-03-18T19:53:15.000000000",1019,36257.26]
["2020-03-18T12:53:15.000000000","2020-03-18T19:53:15.000000000",1023,36300.049999999996]
["2020-03-18T12:53:30.000000000","2020-03-18T19:53:30.000000000",1019,36300.049999999996]
["2020-03-18T12:53:30.000000000","2020-03-18T19:53:30.000000000",1023,36300.049999999996]
["2020-03-18T12:53:45.000000000","2020-03-18T19:53:45.000000000",1019,36300.049999999996]
["2020-03-18T12:53:45.000000000","2020-03-18T19:53:45.000000000",1023,36300.049999999996]
["2020-03-18T12:54:00.000000000","2020-03-18T19:54:00.000000000",1019,36300.049999999996]
["2020-03-18T12:54:00.000000000","2020-03-18T19:54:00.000000000",1023,36242.99]
["2020-03-18T12:54:15.000000000","2020-03-18T19:54:15.000000000",1019,36300.049999999996]
["2020-03-18T12:54:15.000000000","2020-03-18T19:54:15.000000000",1023,36200.200000000004]
["2020-03-18T12:54:30.000000000","2020-03-18T19:54:30.000000000",1019,36300.049999999996]
["2020-03-18T12:54:30.000000000","2020-03-18T19:54:30.000000000",1023,36200.200000000004]
["2020-03-18T12:54:45.000000000","2020-03-18T19:54:45.000000000",1019,36300.049999999996]
["2020-03-18T12:54:45.000000000","2020-03-18T19:54:45.000000000",1023,36200.200000000004]
["2020-03-18T12:55:00.000000000","2020-03-18T19:55:00.000000000",1019,36300.049999999996]
["2020-03-18T12:55:00.000000000","2020-03-18T19:55:00.000000000",1023,36200.200000000004]
["2020-03-18T12:55:15.000000000","2020-03-18T19:55:15.000000000",1019,36300.049999999996]
["2020-03-18T12:55:15.000000000","2020-03-18T19:55:15.000000000",1023,36200.200000000004]
["2020-03-18T12:55:30.000000000","2020-03-18T19:55:30.000000000",1019,36300.049999999996]
["2020-03-18T12:55:30.000000000","2020-03-18T19:55:30.000000000",1023,36200.200000000004]
["2020-03-18T12:55:45.000000000","2020-03-18T19:55:45.000000000",1019,36300.049999999996]
["2020-03-18T12:55:45.000000000","2020-03-18T19:55:45.000000000",1023,36200.200000000004]
["2020-03-18T12:56:00.000000000","2020-03-18T19:56:00.000000000",1019,36300.049999999996]
["2020-03-18T12:56:00.000000000","2020-03-18T19:56:00.000000000",1023,36200.200000000004]
["2020-03-18T12:56:15.000000000","2020-03-18T19:56:15.000000000",1019,36300.049999999996]
["2020-03-18T12:56:15.000000000","2020-03-18T19:56:15.000000000",1023,36200.200000000004]
["2020-03-18T12:56:30.000000000","2020-03-18T19:56:30.000000000",1019,36300.049999999996]
["2020-03-18T12:56:30.000000000","2020-03-18T19:56:30.000000000",1023,36200.200000000004]
["2020-03-18T12:56:45.000000000","2020-03-18T19:56:45.000000000",1019,36300.049999999996]
["2020-03-18T12:56:45.000000000","2020-03-18T19:56:45.000000000",1023,36200.200000000004]
["2020-03-18T12:57:00.000000000","2020-03-18T19:57:00.000000000",1019,36300.049999999996]
["2020-03-18T12:57:00.000000000","2020-03-18T19:57:00.000000000",1023,36200.200000000004]
["2020-03-18T12:57:15.000000000","2020-03-18T19:57:15.000000000",1019,36300.049999999996]
["2020-03-18T12:57:15.000000000","2020-03-18T19:57:15.000000000",1023,36143.0]
["2020-03-18T12:57:30.000000000","2020-03-18T19:57:30.000000000",1019,36300.049999999996]
["2020-03-18T12:57:30.000000000","2020-03-18T19:57:30.000000000",1023,36100.1]
["2020-03-18T12:57:45.000000000","2020-03-18T19:57:45.000000000",1019,36300.049999999996]
["2020-03-18T12:57:45.000000000","2020-03-18T19:57:45.000000000",1023,36100.1]
["2020-03-18T12:58:00.000000000","2020-03-18T19:58:00.000000000",1019,36300.049999999996]
["2020-03-18T12:58:00.000000000","2020-03-18T19:58:00.000000000",1023,36100.1]
["2020-03-18T12:58:15.000000000","2020-03-18T19:58:15.000000000",1019,36300.049999999996]
["2020-03-18T12:58:15.000000000","2020-03-18T19:58:15.000000000",1023,36100.1]
["2020-03-18T12:58:30.000000000","2020-03-18T19:58:30.000000000",1019,36300.049999999996]
["2020-03-18T12:58:30.000000000","2020-03-18T19:58:30.000000000",1023,36100.1]
["2020-03-18T12:58:45.000000000","2020-03-18T19:58:45.000000000",1019,36300.049999999996]
["2020-03-18T12:58:45.000000000","2020-03-18T19:58:45.000000000",1023,36042.9]
["2020-03-18T12:59:00.000000000","2020-03-18T19:59:00.000000000",1019,36300.049999999996]
["2020-03-18T12:59:00.000000000","2020-03-18T19:59:00.000000000",1023,36057.200000000004]
["2020-03-18T12:59:15.000000000","2020-03-18T19:59:15.000000000",1019,36242.99]
["2020-03-18T12:59:15.000000000","2020-03-18T19:59:15.000000000",1023,36042.9]
["2020-03-18T12:59:30.000000000","2020-03-18T19:59:30.000000000",1019,36143.0]
["2020-03-18T12:59:30.000000000","2020-03-18T19:59:30.000000000",1023,36000.0]
["2020-03-18T12:59:45.000000000","2020-03-18T19:59:45.000000000",1019,36100.1]
["2020-03-18T12:59:45.000000000","2020-03-18T19:59:45.000000000",1023,36000.0]
["2020-03-18T13:00:00.000000000","2020-03-18T20:00:00.000000000",1019,36100.1]
["2020-03-18T13:00:00.000000000","2020-03-18T20:00:00.000000000",1023,36000.0]
["2020-03-18T13:00:15.000000000","2020-03-18T20:00:15.000000000",1019,36042.9]
["2020-03-18T13:00:15.000000000","2020-03-18T20:00:15.000000000",1023,35942.94]
["2020-03-18T13:00:30.000000000","2020-03-18T20:00:30.000000000",1019,36000.0]
["2020-03-18T13:00:30.000000000","2020-03-18T20:00:30.000000000",1023,35957.21000000001]
["2020-03-18T13:00:45.000000000","2020-03-18T20:00:45.000000000",1019,36000.0]
["2020-03-18T13:00:45.000000000","2020-03-18T20:00:45.000000000",1023,36000.0]
["2020-03-18T13:01:00.000000000","2020-03-18T20:01:00.000000000",1019,36000.0]
["2020-03-18T13:01:00.000000000","2020-03-18T20:01:00.000000000",1023,36000.0]
["2020-03-18T13:01:15.000000000","2020-03-18T20:01:15.000000000",1019,36057.200000000004]
["2020-03-18T13:01:15.000000000","2020-03-18T20:01:15.000000000",1023,36000.0]
["2020-03-18T13:01:30.000000000","2020-03-18T20:01:30.000000000",1019,36100.1]
["2020-03-18T13:01:30.000000000","2020-03-18T20:01:30.000000000",1023,36000.0]
["2020-03-18T13:01:45.000000000","2020-03-18T20:01:45.000000000",1019,36100.1]
["2020-03-18T13:01:45.000000000","2020-03-18T20:01:45.000000000",1023,36000.0]
["2020-03-18T13:02:00.000000000","2020-03-18T20:02:00.000000000",1019,36100.1]
["2020-03-18T13:02:00.000000000","2020-03-18T20:02:00.000000000",1023,36000.0]
["2020-03-18T13:02:15.000000000","2020-03-18T20:02:15.000000000",1019,36100.1]
["2020-03-18T13:02:15.000000000","2020-03-18T20:02:15.000000000",1023,36000.0]
["2020-03-18T13:02:30.000000000","2020-03-18T20:02:30.000000000",1019,36100.1]
["2020-03-18T13:02:30.000000000","2020-03-18T20:02:30.000000000",1023,36057.200000000004]
["2020-03-18T13:02:45.000000000","2020-03-18T20:02:45.000000000",1019,36042.9]
["2020-03-18T13:02:45.000000000","2020-03-18T20:02:45.000000000",1023,36100.1]
["2020-03-18T13:03:00.000000000","2020-03-18T20:03:00.000000000",1019,36000.0]
["2020-03-18T13:03:00.000000000","2020-03-18T20:03:00.000000000",1023,36100.1]
["2020-03-18T13:03:15.000000000","2020-03-18T20:03:15.000000000",1019,36000.0]
["2020-03-18T13:03:15.000000000","2020-03-18T20:03:15.000000000",1023,36042.9]
["2020-03-18T13:03:30.000000000","2020-03-18T20:03:30.000000000",1019,36000.0]
["2020-03-18T13:03:30.000000000","2020-03-18T20:03:30.000000000",1023,36000.0]
["2020-03-18T13:03:45.000000000","2020-03-18T20:03:45.000000000",1019,36000.0]
["2020-03-18T13:03:45.000000000","2020-03-18T20:03:45.000000000",1023,36000.0]
["2020-03-18T13:04:00.000000000","2020-03-18T20:04:00.000000000",1019,35942.94]
["2020-03-18T13:04:00.000000000","2020-03-18T20:04:00.000000000",1023,36000.0]
["2020-03-18T13:04:15.000000000","2020-03-18T20:04:15.000000000",1019,35957.21000000001]
["2020-03-18T13:04:15.000000000","2020-03-18T20:04:15.000000000",1023,36000.0]
["2020-03-18T13:04:30.000000000","2020-03-18T20:04:30.000000000",1019,35942.94]
["2020-03-18T13:04:30.000000000","2020-03-18T20:04:30.000000000",1023,36000.0]
["2020-03-18T13:04:45.000000000","2020-03-18T20:04:45.000000000",1019,35900.149999999994]
["2020-03-18T13:04:45.000000000","2020-03-18T20:04:45.000000000",1023,36000.0]
["2020-03-18T13:05:00.000000000","2020-03-18T20:05:00.000000000",1019,35900.149999999994]
["2020-03-18T13:05:00.000000000","2020-03-18T20:05:00.000000000",1023,36000.0]
["2020-03-18T13:05:15.000000000","2020-03-18T20:05:15.000000000",1019,35900.149999999994]
["2020-03-18T13:05:15.000000000","2020-03-18T20:05:15.000000000",1023,36000.0]
["2020-03-18T13:05:30.000000000","2020-03-18T20:05:30.000000000",1019,35900.149999999994]
["2020-03-18T13:05:30.000000000","2020-03-18T20:05:30.000000000",1023,36000.0]
["2020-03-18T13:05:45.000000000","2020-03-18T20:05:45.000000000",1019,35900.149999999994]
["2020-03-18T13:05:45.000000000","2020-03-18T20:05:45.000000000",1023,36000.0]
["2020-03-18T13:06:00.000000000","2020-03-18T20:06:00.000000000",1019,35957.21000000001]
["2020-03-18T13:06:00.000000000","2020-03-18T20:06:00.000000000",1023,36000.0]
["2020-03-18T13:06:15.000000000","2020-03-18T20:06:15.000000000",1019,36000.0]
["2020-03-18T13:06:15.000000000","2020-03-18T20:06:15.000000000",1023,36057.200000000004]
["2020-03-18T13:06:30.000000000","2020-03-18T20:06:30.000000000",1019,36000.0]
["2020-03-18T13:06:30.000000000","2020-03-18T20:06:30.000000000",1023,36042.9]
["2020-03-18T13:06:45.000000000","2020-03-18T20:06:45.000000000",1019,36000.0]
["2020-03-18T13:06:45.000000000","2020-03-18T20:06:45.000000000",1023,36000.0]
["2020-03-18T13:07:00.000000000","2020-03-18T20:07:00.000000000",1019,36000.0]
["2020-03-18T13:07:00.000000000","2020-03-18T20:07:00.000000000",1023,36000.0]
["2020-03-18T13:07:15.000000000","2020-03-18T20:07:15.000000000",1019,36000.0]
["2020-03-18T13:07:15.000000000","2020-03-18T20:07:15.000000000",1023,36000.0]
["2020-03-18T13:07:30.000000000","2020-03-18T20:07:30.000000000",1019,36000.0]
["2020-03-18T13:07:30.000000000","2020-03-18T20:07:30.000000000",1023,36000.0]
["2020-03-18T13:07:45.000000000","2020-03-18T20:07:45.000000000",1019,35942.94]
["2020-03-18T13:07:45.000000000","2020-03-18T20:07:45.000000000",1023,36000.0]
["2020-03-18T13:08:00.000000000","2020-03-18T20:08:00.000000000",1019,35900.149999999994]
["2020-03-18T13:08:00.000000000","2020-03-18T20:08:00.000000000",1023,36000.0]
["2020-03-18T13:08:15.000000000","2020-03-18T20:08:15.000000000",1019,35900.149999999994]
["2020-03-18T13:08:15.000000000","2020-03-18T20:08:15.000000000",1023,35942.94]
["2020-03-18T13:08:30.000000000","2020-03-18T20:08:30.000000000",1019,35900.149999999994]
["2020-03-18T13:08:30.000000000","2020-03-18T20:08:30.000000000",1023,35900.149999999994]
["2020-03-18T13:08:45.000000000","2020-03-18T20:08:45.000000000",1019,35900.149999999994]
["2020-03-18T13:08:45.000000000","2020-03-18T20:08:45.000000000",1023,35900.149999999994]
["2020-03-18T13:09:00.000000000","2020-03-18T20:09:00.000000000",1019,35900.149999999994]
["2020-03-18T13:09:00.000000000","2020-03-18T20:09:00.000000000",1023,35900.149999999994]
["2020-03-18T13:09:15.000000000","2020-03-18T20:09:15.000000000",1019,35900.149999999994]
["2020-03-18T13:09:15.000000000","2020-03-18T20:09:15.000000000",1023,35900.149999999994]
["2020-03-18T13:09:30.000000000","2020-03-18T20:09:30.000000000",1019,35900.149999999994]
["2020-03-18T13:09:30.000000000","2020-03-18T20:09:30.000000000",1023,35900.149999999994]
["2020-03-18T13:09:45.000000000","2020-03-18T20:09:45.000000000",1019,35900.149999999994]
["2020-03-18T13:09:45.000000000","2020-03-18T20:09:45.000000000",1023,35900.149999999994]
["2020-03-18T13:10:00.000000000","2020-03-18T20:10:00.000000000",1019,35957.21000000001]
["2020-03-18T13:10:00.000000000","2020-03-18T20:10:00.000000000",1023,35957.21000000001]
["2020-03-18T13:10:15.000000000","2020-03-18T20:10:15.000000000",1019,36000.0]
["2020-03-18T13:10:15.000000000","2020-03-18T20:10:15.000000000",1023,36000.0]
["2020-03-18T13:10:30.000000000","2020-03-18T20:10:30.000000000",1019,36000.0]
["2020-03-18T13:10:30.000000000","2020-03-18T20:10:30.000000000",1023,36000.0]
["2020-03-18T13:10:45.000000000","2020-03-18T20:10:45.000000000",1019,36000.0]
["2020-03-18T13:10:45.000000000","2020-03-18T20:10:45.000000000",1023,36000.0]
["2020-03-18T13:11:00.000000000","2020-03-18T20:11:00.000000000",1019,35942.94]
["2020-03-18T13:11:00.000000000","2020-03-18T20:11:00.000000000",1023,36000.0]
["2020-03-18T13:11:15.000000000","2020-03-18T20:11:15.000000000",1019,35900.149999999994]
["2020-03-18T13:11:15.000000000","2020-03-18T20:11:15.000000000",1023,36000.0]
["2020-03-18T13:11:30.000000000","2020-03-18T20:11:30.000000000",1019,35957.21000000001]
["2020-03-18T13:11:30.000000000","2020-03-18T20:11:30.000000000",1023,36000.0]
["2020-03-18T13:11:45.000000000","2020-03-18T20:11:45.000000000",1019,35942.94]
["2020-03-18T13:11:45.000000000","2020-03-18T20:11:45.000000000",1023,36000.0]
["2020-03-18T13:12:00.000000000","2020-03-18T20:12:00.000000000",1019,35900.149999999994]
["2020-03-18T13:12:00.000000000","2020-03-18T20:12:00.000000000",1023,36000.0]
["2020-03-18T13:12:15.000000000","2020-03-18T20:12:15.000000000",1019,35957.21000000001]
["2020-03-18T13:12:15.000000000","2020-03-18T20:12:15.000000000",1023,36000.0]
["2020-03-18T13:12:30.000000000","2020-03-18T20:12:30.000000000",1019,36000.0]
["2020-03-18T13:12:30.000000000","2020-03-18T20:12:30.000000000",1023,36000.0]
["2020-03-18T13:12:45.000000000","2020-03-18T20:12:45.000000000",1019,36000.0]
["2020-03-18T13:12:45.000000000","2020-03-18T20:12:45.000000000",1023,36000.0]
["2020-03-18T13:13:00.000000000","2020-03-18T20:13:00.000000000",1019,36000.0]
["2020-03-18T13:13:00.000000000","2020-03-18T20:13:00.000000000",1023,36000.0]
["2020-03-18T13:13:15.000000000","2020-03-18T20:13:15.000000000",1019,36000.0]
["2020-03-18T13:13:15.000000000","2020-03-18T20:13:15.000000000",1023,36000.0]
["2020-03-18T13:13:30.000000000","2020-03-18T20:13:30.000000000",1019,36000.0]
["2020-03-18T13:13:30.000000000","2020-03-18T20:13:30.000000000",1023,36000.0]
["2020-03-18T13:13:45.000000000","2020-03-18T20:13:45.000000000",1019,36000.0]
["2020-03-18T13:13:45.000000000","2020-03-18T20:13:45.000000000",1023,36000.0]
["2020-03-18T13:14:00.000000000","2020-03-18T20:14:00.000000000",1019,36000.0]
["2020-03-18T13:14:00.000000000","2020-03-18T20:14:00.000000000",1023,36000.0]
["2020-03-18T13:14:15.000000000","2020-03-18T20:14:15.000000000",1019,36000.0]
["2020-03-18T13:14:15.000000000","2020-03-18T20:14:15.000000000",1023,36000.0]
["2020-03-18T13:14:30.000000000","2020-03-18T20:14:30.000000000",1019,36000.0]
["2020-03-18T13:14:30.000000000","2020-03-18T20:14:30.000000000",1023,36000.0]
["2020-03-18T13:14:45.000000000","2020-03-18T20:14:45.000000000",1019,36000.0]
["2020-03-18T13:14:45.000000000","2020-03-18T20:14:45.000000000",1023,36000.0]
["2020-03-18T13:15:00.000000000","2020-03-18T20:15:00.000000000",1019,36057.200000000004]
["2020-03-18T13:15:00.000000000","2020-03-18T20:15:00.000000000",1023,36000.0]
["2020-03-18T13:15:15.000000000","2020-03-18T20:15:15.000000000",1019,36100.1]
["2020-03-18T13:15:15.000000000","2020-03-18T20:15:15.000000000",1023,36000.0]
["2020-03-18T13:15:30.000000000","2020-03-18T20:15:30.000000000",1019,36100.1]
["2020-03-18T13:15:30.000000000","2020-03-18T20:15:30.000000000",1023,36000.0]
["2020-03-18T13:15:45.000000000","2020-03-18T20:15:45.000000000",1019,36100.1]
["2020-03-18T13:15:45.000000000","2020-03-18T20:15:45.000000000",1023,36000.0]
["2020-03-18T13:16:00.000000000","2020-03-18T20:16:00.000000000",1019,36042.9]
["2020-03-18T13:16:00.000000000","2020-03-18T20:16:00.000000000",1023,36000.0]
["2020-03-18T13:16:15.000000000","2020-03-18T20:16:15.000000000",1019,36000.0]
["2020-03-18T13:16:15.000000000","2020-03-18T20:16:15.000000000",1023,35942.94]
["2020-03-18T13:16:30.000000000","2020-03-18T20:16:30.000000000",1019,36000.0]
["2020-03-18T13:16:30.000000000","2020-03-18T20:16:30.000000000",1023,35900.149999999994]
["2020-03-18T13:16:45.000000000","2020-03-18T20:16:45.000000000",1019,36000.0]
["2020-03-18T13:16:45.000000000","2020-03-18T20:16:45.000000000",1023,35900.149999999994]
["2020-03-18T13:17:00.000000000","2020-03-18T20:17:00.000000000",1019,36000.0]
["2020-03-18T13:17:00.000000000","2020-03-18T20:17:00.000000000",1023,35900.149999999994]
["2020-03-18T13:17:15.000000000","2020-03-18T20:17:15.000000000",1019,35942.94]
["2020-03-18T13:17:15.000000000","2020-03-18T20:17:15.000000000",1023,35900.149999999994]
["2020-03-18T13:17:30.000000000","2020-03-18T20:17:30.000000000",1019,35900.149999999994]
["2020-03-18T13:17:30.000000000","2020-03-18T20:17:30.000000000",1023,35900.149999999994]
["2020-03-18T13:17:45.000000000","2020-03-18T20:17:45.000000000",1019,35900.149999999994]
["2020-03-18T13:17:45.000000000","2020-03-18T20:17:45.000000000",1023,35900.149999999994]
["2020-03-18T13:18:00.000000000","2020-03-18T20:18:00.000000000",1019,35900.149999999994]
["2020-03-18T13:18:00.000000000","2020-03-18T20:18:00.000000000",1023,35900.149999999994]
["2020-03-18T13:18:15.000000000","2020-03-18T20:18:15.000000000",1019,35900.149999999994]
["2020-03-18T13:18:15.000000000","2020-03-18T20:18:15.000000000",1023,35900.149999999994]
["2020-03-18T13:18:30.000000000","2020-03-18T20:18:30.000000000",1019,35900.149999999994]
["2020-03-18T13:18:30.000000000","2020-03-18T20:18:30.000000000",1023,35842.950000000004]
["2020-03-18T13:18:45.000000000","2020-03-18T20:18:45.000000000",1019,35900.149999999994]
["2020-03-18T13:18:45.000000000","2020-03-18T20:18:45.000000000",1023,35800.049999999996]
["2020-03-18T13:19:00.000000000","2020-03-18T20:19:00.000000000",1019,35957.21000000001]
["2020-03-18T13:19:00.000000000","2020-03-18T20:19:00.000000000",1023,35800.049999999996]
["2020-03-18T13:19:15.000000000","2020-03-18T20:19:15.000000000",1019,36000.0]
["2020-03-18T13:19:15.000000000","2020-03-18T20:19:15.000000000",1023,35857.25]
["2020-03-18T13:19:30.000000000","2020-03-18T20:19:30.000000000",1019,36000.0]
["2020-03-18T13:19:30.000000000","2020-03-18T20:19:30.000000000",1023,35900.149999999994]
["2020-03-18T13:19:45.000000000","2020-03-18T20:19:45.000000000",1019,36000.0]
["2020-03-18T13:19:45.000000000","2020-03-18T20:19:45.000000000",1023,35900.149999999994]
["2020-03-18T13:20:00.000000000","2020-03-18T20:20:00.000000000",1019,36000.0]
["2020-03-18T13:20:00.000000000","2020-03-18T20:20:00.000000000",1023,35900.149999999994]
["2020-03-18T13:20:15.000000000","2020-03-18T20:20:15.000000000",1019,36000.0]
["2020-03-18T13:20:15.000000000","2020-03-18T20:20:15.000000000",1023,35900.149999999994]
["2020-03-18T13:20:30.000000000","2020-03-18T20:20:30.000000000",1019,36000.0]
["2020-03-18T13:20:30.000000000","2020-03-18T20:20:30.000000000",1023,35900.149999999994]
["2020-03-18T13:20:45.000000000","2020-03-18T20:20:45.000000000",1019,36000.0]
["2020-03-18T13:20:45.000000000","2020-03-18T20:20:45.000000000",1023,35900.149999999994]
["2020-03-18T13:21:00.000000000","2020-03-18T20:21:00.000000000",1019,35942.94]
["2020-03-18T13:21:00.000000000","2020-03-18T20:21:00.000000000",1023,35842.950000000004]
["2020-03-18T13:21:15.000000000","2020-03-18T20:21:15.000000000",1019,35957.21000000001]
["2020-03-18T13:21:15.000000000","2020-03-18T20:21:15.000000000",1023,35857.25]
["2020-03-18T13:21:30.000000000","2020-03-18T20:21:30.000000000",1019,36000.0]
["2020-03-18T13:21:30.000000000","2020-03-18T20:21:30.000000000",1023,35900.149999999994]
["2020-03-18T13:21:45.000000000","2020-03-18T20:21:45.000000000",1019,36000.0]
["2020-03-18T13:21:45.000000000","2020-03-18T20:21:45.000000000",1023,35900.149999999994]
["2020-03-18T13:22:00.000000000","2020-03-18T20:22:00.000000000",1019,36057.200000000004]
["2020-03-18T13:22:00.000000000","2020-03-18T20:22:00.000000000",1023,35900.149999999994]
["2020-03-18T13:22:15.000000000","2020-03-18T20:22:15.000000000",1019,36100.1]
["2020-03-18T13:22:15.000000000","2020-03-18T20:22:15.000000000",1023,35900.149999999994]
["2020-03-18T13:22:30.000000000","2020-03-18T20:22:30.000000000",1019,36157.3]
["2020-03-18T13:22:30.000000000","2020-03-18T20:22:30.000000000",1023,35900.149999999994]
["2020-03-18T13:22:45.000000000","2020-03-18T20:22:45.000000000",1019,36200.200000000004]
["2020-03-18T13:22:45.000000000","2020-03-18T20:22:45.000000000",1023,35957.21000000001]
["2020-03-18T13:23:00.000000000","2020-03-18T20:23:00.000000000",1019,36200.200000000004]
["2020-03-18T13:23:00.000000000","2020-03-18T20:23:00.000000000",1023,36000.0]
["2020-03-18T13:23:15.000000000","2020-03-18T20:23:15.000000000",1019,36200.200000000004]
["2020-03-18T13:23:15.000000000","2020-03-18T20:23:15.000000000",1023,36000.0]
["2020-03-18T13:23:30.000000000","2020-03-18T20:23:30.000000000",1019,36257.26]
["2020-03-18T13:23:30.000000000","2020-03-18T20:23:30.000000000",1023,36000.0]
["2020-03-18T13:23:45.000000000","2020-03-18T20:23:45.000000000",1019,36300.049999999996]
["2020-03-18T13:23:45.000000000","2020-03-18T20:23:45.000000000",1023,36000.0]
["2020-03-18T13:24:00.000000000","2020-03-18T20:24:00.000000000",1019,36300.049999999996]
["2020-03-18T13:24:00.000000000","2020-03-18T20:24:00.000000000",1023,36000.0]
["2020-03-18T13:24:15.000000000","2020-03-18T20:24:15.000000000",1019,36357.25]
["2020-03-18T13:24:15.000000000","2020-03-18T20:24:15.000000000",1023,36000.0]
["2020-03-18T13:24:30.000000000","2020-03-18T20:24:30.000000000",1019,36400.149999999994]
["2020-03-18T13:24:30.000000000","2020-03-18T20:24:30.000000000",1023,36000.0]
["2020-03-18T13:24:45.000000000","2020-03-18T20:24:45.000000000",1019,36400.149999999994]
["2020-03-18T13:24:45.000000000","2020-03-18T20:24:45.000000000",1023,36057.200000000004]
["2020-03-18T13:25:00.000000000","2020-03-18T20:25:00.000000000",1019,36400.149999999994]
["2020-03-18T13:25:00.000000000","2020-03-18T20:25:00.000000000",1023,36100.1]
["2020-03-18T13:25:15.000000000","2020-03-18T20:25:15.000000000",1019,36457.21000000001]
["2020-03-18T13:25:15.000000000","2020-03-18T20:25:15.000000000",1023,36100.1]
["2020-03-18T13:25:30.000000000","2020-03-18T20:25:30.000000000",1019,36500.0]
["2020-03-18T13:25:30.000000000","2020-03-18T20:25:30.000000000",1023,36100.1]
["2020-03-18T13:25:45.000000000","2020-03-18T20:25:45.000000000",1019,36500.0]
["2020-03-18T13:25:45.000000000","2020-03-18T20:25:45.000000000",1023,36100.1]
["2020-03-18T13:26:00.000000000","2020-03-18T20:26:00.000000000",1019,36500.0]
["2020-03-18T13:26:00.000000000","2020-03-18T20:26:00.000000000",1023,36100.1]
["2020-03-18T13:26:15.000000000","2020-03-18T20:26:15.000000000",1019,36557.200000000004]
["2020-03-18T13:26:15.000000000","2020-03-18T20:26:15.000000000",1023,36100.1]
["2020-03-18T13:26:30.000000000","2020-03-18T20:26:30.000000000",1019,36600.1]
["2020-03-18T13:26:30.000000000","2020-03-18T20:26:30.000000000",1023,36100.1]
["2020-03-18T13:26:45.000000000","2020-03-18T20:26:45.000000000",1019,36600.1]
["2020-03-18T13:26:45.000000000","2020-03-18T20:26:45.000000000",1023,36157.3]
["2020-03-18T13:27:00.000000000","2020-03-18T20:27:00.000000000",1019,36600.1]
["2020-03-18T13:27:00.000000000","2020-03-18T20:27:00.000000000",1023,36143.0]
["2020-03-18T13:27:15.000000000","2020-03-18T20:27:15.000000000",1019,36600.1]
["2020-03-18T13:27:15.000000000","2020-03-18T20:27:15.000000000",1023,36100.1]
["2020-03-18T13:27:30.000000000","2020-03-18T20:27:30.000000000",1019,36600.1]
["2020-03-18T13:27:30.000000000","2020-03-18T20:27:30.000000000",1023,36100.1]
["2020-03-18T13:27:45.000000000","2020-03-18T20:27:45.000000000",1019,36542.9]
["2020-03-18T13:27:45.000000000","2020-03-18T20:27:45.000000000",1023,36100.1]
["2020-03-18T13:28:00.000000000","2020-03-18T20:28:00.000000000",1019,36500.0]
["2020-03-18T13:28:00.000000000","2020-03-18T20:28:00.000000000",1023,36100.1]
["2020-03-18T13:28:15.000000000","2020-03-18T20:28:15.000000000",1019,36500.0]
["2020-03-18T13:28:15.000000000","2020-03-18T20:28:15.000000000",1023,36100.1]
["2020-03-18T13:28:30.000000000","2020-03-18T20:28:30.000000000",1019,36500.0]
["2020-03-18T13:28:30.000000000","2020-03-18T20:28:30.000000000",1023,36100.1]
["2020-03-18T13:28:45.000000000","2020-03-18T20:28:45.000000000",1019,36500.0]
["2020-03-18T13:28:45.000000000","2020-03-18T20:28:45.000000000",1023,36100.1]
["2020-03-18T13:29:00.000000000","2020-03-18T20:29:00.000000000",1019,36557.200000000004]
["2020-03-18T13:29:00.000000000","2020-03-18T20:29:00.000000000",1023,36100.1]
["2020-03-18T13:29:15.000000000","2020-03-18T20:29:15.000000000",1019,36600.1]
["2020-03-18T13:29:15.000000000","2020-03-18T20:29:15.000000000",1023,36100.1]
["2020-03-18T13:29:30.000000000","2020-03-18T20:29:30.000000000",1019,36600.1]
["2020-03-18T13:29:30.000000000","2020-03-18T20:29:30.000000000",1023,36100.1]
["2020-03-18T13:29:45.000000000","2020-03-18T20:29:45.000000000",1018,485406.3]
["2020-03-18T13:29:45.000000000","2020-03-18T20:29:45.000000000",1022,130.838]
["2020-03-18T13:30:00.000000000","2020-03-18T20:30:00.000000000",1016,483700.0]
["2020-03-18T13:30:00.000000000","2020-03-18T20:30:00.000000000",1020,3013141.0]
["2020-03-18T13:30:00.000000000","2020-03-18T20:30:00.000000000",1130,841404558.545]
["2020-03-18T13:30:15.000000000","2020-03-18T20:30:15.000000000",1018,483091.7]
["2020-03-18T13:30:15.000000000","2020-03-18T20:30:15.000000000",1022,284.1091]
["2020-03-18T13:30:30.000000000","2020-03-18T20:30:30.000000000",1016,480400.0]
["2020-03-18T13:30:30.000000000","2020-03-18T20:30:30.000000000",1020,3013143.0]
["2020-03-18T13:30:30.000000000","2020-03-18T20:30:30.000000000",1130,841104104.0493]
["2020-03-18T13:30:45.000000000","2020-03-18T20:30:45.000000000",1018,480197.9]
["2020-03-18T13:30:45.000000000","2020-03-18T20:30:45.000000000",1022,222.9525]
["2020-03-18T13:31:00.000000000","2020-03-18T20:31:00.000000000",1016,479000.0]
["2020-03-18T13:31:00.000000000","2020-03-18T20:31:00.000000000",1020,3013144.0]
["2020-03-18T13:31:00.000000000","2020-03-18T20:31:00.000000000",1130,837277991.6288]
["2020-03-18T13:31:15.000000000","2020-03-18T20:31:15.000000000",1018,478472.89999999997]
["2020-03-18T13:31:15.000000000","2020-03-18T20:31:15.000000000",1022,124.8706]
["2020-03-18T13:31:30.000000000","2020-03-18T20:31:30.000000000",1016,477700.0]
["2020-03-18T13:31:30.000000000","2020-03-18T20:31:30.000000000",1020,3013145.0]
["2020-03-18T13:31:30.000000000","2020-03-18T20:31:30.000000000",1130,832141158.5935]
["2020-03-18T13:31:45.000000000","2020-03-18T20:31:45.000000000",1018,479333.3]
["2020-03-18T13:31:45.000000000","2020-03-18T20:31:45.000000000",1022,112.4986]
["2020-03-18T13:32:00.000000000","2020-03-18T20:32:00.000000000",1016,482000.0]
["2020-03-18T13:32:00.000000000","2020-03-18T20:32:00.000000000",1020,3013146.0]
["2020-03-18T13:32:00.000000000","2020-03-18T20:32:00.000000000",1130,832161321.5274]
["2020-03-18T13:32:15.000000000","2020-03-18T20:32:15.000000000",1018,483875.0]
["2020-03-18T13:32:15.000000000","2020-03-18T20:32:15.000000000",1022,183.5164]
["2020-03-18T13:32:30.000000000","2020-03-18T20:32:30.000000000",1016,480300.0]
["2020-03-18T13:32:30.000000000","2020-03-18T20:32:30.000000000",1021,279.5393]
["2020-03-18T13:32:45.000000000","2020-03-18T20:32:45.000000000",1016,483500.0]
["2020-03-18T13:32:45.000000000","2020-03-18T20:32:45.000000000",1021,279.3205]
["2020-03-18T13:33:00.000000000","2020-03-18T20:33:00.000000000",1016,483300.0]
["2020-03-18T13:33:00.000000000","2020-03-18T20:33:00.000000000",1021,279.5108]
["2020-03-18T13:33:15.000000000","2020-03-18T20:33:15.000000000",1016,482000.0]
["2020-03-18T13:33:15.000000000","2020-03-18T20:33:15.000000000",1021,279.6868]
["2020-03-18T13:33:30.000000000","2020-03-18T20:33:30.000000000",1016,482800.0]
["2020-03-18T13:33:30.000000000","2020-03-18T20:33:30.000000000",1021,279.1254]
["2020-03-18T13:33:45.000000000","2020-03-18T20:33:45.000000000",1016,483200.0]
["2020-03-18T13:33:45.000000000","2020-03-18T20:33:45.000000000",1021,278.8543]
["2020-03-18T13:34:00.000000000","2020-03-18T20:34:00.000000000",1016,483000.0]
["2020-03-18T13:34:00.000000000","2020-03-18T20:34:00.000000000",1021,279.349]
["2020-03-18T13:34:15.000000000","2020-03-18T20:34:15.000000000",1016,482900.0]
["2020-03-18T13:34:15.000000000","2020-03-18T20:34:15.000000000",1021,279.7581]
["2020-03-18T13:34:30.000000000","2020-03-18T20:34:30.000000000",1016,482900.0]
["2020-03-18T13:34:30.000000000","2020-03-18T20:34:30.000000000",1021,279.6534]
["2020-03-18T13:34:45.000000000","2020-03-18T20:34:45.000000000",1016,482200.0]
["2020-03-18T13:34:45.000000000","2020-03-18T20:34:45.000000000",1021,279.4584]
["2020-03-18T13:35:00.000000000","2020-03-18T20:35:00.000000000",1016,482500.0]
["2020-03-18T13:35:00.000000000","2020-03-18T20:35:00.000000000",1021,279.1968]
["2020-03-18T13:35:15.000000000","2020-03-18T20:35:15.000000000",1016,482200.0]
["2020-03-18T13:35:15.000000000","2020-03-18T20:35:15.000000000",1021,279.1683]
["2020-03-18T13:35:30.000000000","2020-03-18T20:35:30.000000000",1016,481200.0]
["2020-03-18T13:35:30.000000000","2020-03-18T20:35:30.000000000",1021,278.9875]
["2020-03-18T13:35:45.000000000","2020-03-18T20:35:45.000000000",1016,481000.0]
["2020-03-18T13:35:45.000000000","2020-03-18T20:35:45.000000000",1021,278.6925]
["2020-03-18T13:36:00.000000000","2020-03-18T20:36:00.000000000",1016,481300.0]
["2020-03-18T13:36:00.000000000","2020-03-18T20:36:00.000000000",1021,278.6212]
["2020-03-18T13:36:15.000000000","2020-03-18T20:36:15.000000000",1016,482300.0]
["2020-03-18T13:36:15.000000000","2020-03-18T20:36:15.000000000",1021,278.6402]
["2020-03-18T13:36:30.000000000","2020-03-18T20:36:30.000000000",1016,482200.0]
["2020-03-18T13:36:30.000000000","2020-03-18T20:36:30.000000000",1021,278.9018]
["2020-03-18T13:36:45.000000000","2020-03-18T20:36:45.000000000",1016,477900.0]
["2020-03-18T13:36:45.000000000","2020-03-18T20:36:45.000000000",1021,278.859]
["2020-03-18T13:37:00.000000000","2020-03-18T20:37:00.000000000",1016,477000.0]
["2020-03-18T13:37:00.000000000","2020-03-18T20:37:00.000000000",1021,277.1084]
["2020-03-18T13:37:15.000000000","2020-03-18T20:37:15.000000000",1016,476800.0]
["2020-03-18T13:37:15.000000000","2020-03-18T20:37:15.000000000",1021,275.9048]
["2020-03-18T13:37:30.000000000","2020-03-18T20:37:30.000000000",1016,476600.0]
["2020-03-18T13:37:30.000000000","2020-03-18T20:37:30.000000000",1021,275.8144]
["2020-03-18T13:37:45.000000000","2020-03-18T20:37:45.000000000",1016,477700.0]
["2020-03-18T13:37:45.000000000","2020-03-18T20:37:45.000000000",1021,276.0237]
["2020-03-18T13:38:00.000000000","2020-03-18T20:38:00.000000000",1016,479800.0]
["2020-03-18T13:38:00.000000000","2020-03-18T20:38:00.000000000",1021,276.2236]
["2020-03-18T13:38:15.000000000","2020-03-18T20:38:15.000000000",1016,477600.0]
["2020-03-18T13:38:15.000000000","2020-03-18T20:38:15.000000000",1021,276.9847]
["2020-03-18T13:38:30.000000000","2020-03-18T20:38:30.000000000",1016,476300.0]
["2020-03-18T13:38:30.000000000","2020-03-18T20:38:30.000000000",1021,276.6803]
["2020-03-18T13:38:45.000000000","2020-03-18T20:38:45.000000000",1016,476100.0]
["2020-03-18T13:38:45.000000000","2020-03-18T20:38:45.000000000",1021,275.9096]
["2020-03-18T13:39:00.000000000","2020-03-18T20:39:00.000000000",1016,476800.0]
["2020-03-18T13:39:00.000000000","2020-03-18T20:39:00.000000000",1021,275.5576]
["2020-03-18T13:39:15.000000000","2020-03-18T20:39:15.000000000",1016,476900.0]
["2020-03-18T13:39:15.000000000","2020-03-18T20:39:15.000000000",1021,275.6813]
["2020-03-18T13:39:30.000000000","2020-03-18T20:39:30.000000000",1016,477300.0]
["2020-03-18T13:39:30.000000000","2020-03-18T20:39:30.000000000",1021,276.1332]
["2020-03-18T13:39:45.000000000","2020-03-18T20:39:45.000000000",1016,480800.0]
["2020-03-18T13:39:45.000000000","2020-03-18T20:39:45.000000000",1021,277.2416]
["2020-03-18T13:40:00.000000000","2020-03-18T20:40:00.000000000",1016,482300.0]
["2020-03-18T13:40:00.000000000","2020-03-18T20:40:00.000000000",1021,278.526]
["2020-03-18T13:40:15.000000000","2020-03-18T20:40:15.000000000",1016,481800.0]
["2020-03-18T13:40:15.000000000","2020-03-18T20:40:15.000000000",1021,278.9542]
["2020-03-18T13:40:30.000000000","2020-03-18T20:40:30.000000000",1016,480300.0]
["2020-03-18T13:40:30.000000000","2020-03-18T20:40:30.000000000",1021,278.821]
["2020-03-18T13:40:45.000000000","2020-03-18T20:40:45.000000000",1016,482200.0]
["2020-03-18T13:40:45.000000000","2020-03-18T20:40:45.000000000",1021,278.4166]
["2020-03-18T13:41:00.000000000","2020-03-18T20:41:00.000000000",1016,481900.0]
["2020-03-18T13:41:00.000000000","2020-03-18T20:41:00.000000000",1021,278.8162]
["2020-03-18T13:41:15.000000000","2020-03-18T20:41:15.000000000",1016,481700.0]
["2020-03-18T13:41:15.000000000","2020-03-18T20:41:15.000000000",1021,279.154]
["2020-03-18T13:41:30.000000000","2020-03-18T20:41:30.000000000",1016,481700.0]
["2020-03-18T13:41:30.000000000","2020-03-18T20:41:30.000000000",1021,278.978]
["2020-03-18T13:41:45.000000000","2020-03-18T20:41:45.000000000",1016,481400.0]
["2020-03-18T13:41:45.000000000","2020-03-18T20:41:45.000000000",1021,278.7687]
["2020-03-18T13:42:00.000000000","2020-03-18T20:42:00.000000000",1016,481500.0]
["2020-03-18T13:42:00.000000000","2020-03-18T20:42:00.000000000",1021,278.5213]
["2020-03-18T13:42:15.000000000","2020-03-18T20:42:15.000000000",1016,481500.0]
["2020-03-18T13:42:15.000000000","2020-03-18T20:42:15.000000000",1021,278.4213]
["2020-03-18T13:42:30.000000000","2020-03-18T20:42:30.000000000",1016,481400.0]
["2020-03-18T13:42:30.000000000","2020-03-18T20:42:30.000000000",1021,278.4974]
["2020-03-18T13:42:45.000000000","2020-03-18T20:42:45.000000000",1016,480100.0]
["2020-03-18T13:42:45.000000000","2020-03-18T20:42:45.000000000",1021,278.6116]
["2020-03-18T13:43:00.000000000","2020-03-18T20:43:00.000000000",1016,480000.0]
["2020-03-18T13:43:00.000000000","2020-03-18T20:43:00.000000000",1021,278.4832]
["2020-03-18T13:43:15.000000000","2020-03-18T20:43:15.000000000",1016,477200.0]
["2020-03-18T13:43:15.000000000","2020-03-18T20:43:15.000000000",1021,277.7649]
["2020-03-18T13:43:30.000000000","2020-03-18T20:43:30.000000000",1016,477100.0]
["2020-03-18T13:43:30.000000000","2020-03-18T20:43:30.000000000",1021,276.4662]
["2020-03-18T13:43:45.000000000","2020-03-18T20:43:45.000000000",1016,477400.0]
["2020-03-18T13:43:45.000000000","2020-03-18T20:43:45.000000000",1021,275.7479]
["2020-03-18T13:44:00.000000000","2020-03-18T20:44:00.000000000",1016,477900.0]
["2020-03-18T13:44:00.000000000","2020-03-18T20:44:00.000000000",1021,275.9572]
["2020-03-18T13:44:15.000000000","2020-03-18T20:44:15.000000000",1016,479300.0]
["2020-03-18T13:44:15.000000000","2020-03-18T20:44:15.000000000",1021,276.6898]
["2020-03-18T13:44:30.000000000","2020-03-18T20:44:30.000000000",1016,481600.0]
["2020-03-18T13:44:30.000000000","2020-03-18T20:44:30.000000000",1021,277.0894]
["2020-03-18T13:44:45.000000000","2020-03-18T20:44:45.000000000",1016,481700.0]
["2020-03-18T13:44:45.000000000","2020-03-18T20:44:45.000000000",1021,278.1549]
["2020-03-18T13:45:00.000000000","2020-03-18T20:45:00.000000000",1016,481600.0]
["2020-03-18T13:45:00.000000000","2020-03-18T20:45:00.000000000",1021,278.9922]
["2020-03-18T13:45:15.000000000","2020-03-18T20:45:15.000000000",1016,481900.0]
["2020-03-18T13:45:15.000000000","2020-03-18T20:45:15.000000000",1021,278.9257]
["2020-03-18T13:45:30.000000000","2020-03-18T20:45:30.000000000",1016,482000.0]
["2020-03-18T13:45:30.000000000","2020-03-18T20:45:30.000000000",1021,278.8733]
["2020-03-18T13:45:45.000000000","2020-03-18T20:45:45.000000000",1016,481500.0]
["2020-03-18T13:45:45.000000000","2020-03-18T20:45:45.000000000",1021,278.5831]
["2020-03-18T13:46:00.000000000","2020-03-18T20:46:00.000000000",1016,481800.0]
["2020-03-18T13:46:00.000000000","2020-03-18T20:46:00.000000000",1021,278.6212]
["2020-03-18T13:46:15.000000000","2020-03-18T20:46:15.000000000",1016,481700.0]
["2020-03-18T13:46:15.000000000","2020-03-18T20:46:15.000000000",1021,278.9351]
["2020-03-18T13:46:30.000000000","2020-03-18T20:46:30.000000000",1016,481600.0]
["2020-03-18T13:46:30.000000000","2020-03-18T20:46:30.000000000",1021,279.0208]
["2020-03-18T13:46:45.000000000","2020-03-18T20:46:45.000000000",1016,480800.0]
["2020-03-18T13:46:45.000000000","2020-03-18T20:46:45.000000000",1021,279.0779]
["2020-03-18T13:47:00.000000000","2020-03-18T20:47:00.000000000",1016,481600.0]
["2020-03-18T13:47:00.000000000","2020-03-18T20:47:00.000000000",1021,278.7591]
["2020-03-18T13:47:15.000000000","2020-03-18T20:47:15.000000000",1016,481500.0]
["2020-03-18T13:47:15.000000000","2020-03-18T20:47:15.000000000",1021,278.6212]
["2020-03-18T13:47:30.000000000","2020-03-18T20:47:30.000000000",1016,481500.0]
["2020-03-18T13:47:30.000000000","2020-03-18T20:47:30.000000000",1021,278.4737]
["2020-03-18T13:47:45.000000000","2020-03-18T20:47:45.000000000",1016,481600.0]
["2020-03-18T13:47:45.000000000","2020-03-18T20:47:45.000000000",1021,278.2881]
["2020-03-18T13:48:00.000000000","2020-03-18T20:48:00.000000000",1016,480900.0]
["2020-03-18T13:48:00.000000000","2020-03-18T20:48:00.000000000",1021,278.2121]
["2020-03-18T13:48:15.000000000","2020-03-18T20:48:15.000000000",1016,480300.0]
["2020-03-18T13:48:15.000000000","2020-03-18T20:48:15.000000000",1021,278.0027]
["2020-03-18T13:48:30.000000000","2020-03-18T20:48:30.000000000",1016,480000.0]
["2020-03-18T13:48:30.000000000","2020-03-18T20:48:30.000000000",1021,277.9837]
["2020-03-18T13:48:45.000000000","2020-03-18T20:48:45.000000000",1016,480200.0]
["2020-03-18T13:48:45.000000000","2020-03-18T20:48:45.000000000",1021,278.055]
["2020-03-18T13:49:00.000000000","2020-03-18T20:49:00.000000000",1016,480100.0]
["2020-03-18T13:49:00.000000000","2020-03-18T20:49:00.000000000",1021,278.017]
["2020-03-18T13:49:15.000000000","2020-03-18T20:49:15.000000000",1016,479700.0]
["2020-03-18T13:49:15.000000000","2020-03-18T20:49:15.000000000",1021,277.8743]
["2020-03-18T13:49:30.000000000","2020-03-18T20:49:30.000000000",1016,478100.0]
["2020-03-18T13:49:30.000000000","2020-03-18T20:49:30.000000000",1021,277.4652]
["2020-03-18T13:49:45.000000000","2020-03-18T20:49:45.000000000",1016,477400.0]
["2020-03-18T13:49:45.000000000","2020-03-18T20:49:45.000000000",1021,276.6327]
["2020-03-18T13:50:00.000000000","2020-03-18T20:50:00.000000000",1016,477300.0]
["2020-03-18T13:50:00.000000000","2020-03-18T20:50:00.000000000",1021,275.9809]
["2020-03-18T13:50:15.000000000","2020-03-18T20:50:15.000000000",1016,477900.0]
["2020-03-18T13:50:15.000000000","2020-03-18T20:50:15.000000000",1021,276.0143]
["2020-03-18T13:50:30.000000000","2020-03-18T20:50:30.000000000",1016,479300.0]
["2020-03-18T13:50:30.000000000","2020-03-18T20:50:30.000000000",1021,276.7849]
["2020-03-18T13:50:45.000000000","2020-03-18T20:50:45.000000000",1016,480000.0]
["2020-03-18T13:50:45.000000000","2020-03-18T20:50:45.000000000",1021,277.2559]
["2020-03-18T13:51:00.000000000","2020-03-18T20:51:00.000000000",1016,479800.0]
["2020-03-18T13:51:00.000000000","2020-03-18T20:51:00.000000000",1021,277.6364]
["2020-03-18T13:51:15.000000000","2020-03-18T20:51:15.000000000",1016,479200.0]
["2020-03-18T13:51:15.000000000","2020-03-18T20:51:15.000000000",1021,277.7506]
["2020-03-18T13:51:30.000000000","2020-03-18T20:51:30.000000000",1016,478900.0]
["2020-03-18T13:51:30.000000000","2020-03-18T20:51:30.000000000",1021,277.3938]
["2020-03-18T13:51:45.000000000","2020-03-18T20:51:45.000000000",1016,478500.0]
["2020-03-18T13:51:45.000000000","2020-03-18T20:51:45.000000000",1021,277.0133]
["2020-03-18T13:52:00.000000000","2020-03-18T20:52:00.000000000",1016,477000.0]
["2020-03-18T13:52:00.000000000","2020-03-18T20:52:00.000000000",1021,276.4948]
["2020-03-18T13:52:15.000000000","2020-03-18T20:52:15.000000000",1016,476500.0]
["2020-03-18T13:52:15.000000000","2020-03-18T20:52:15.000000000",1021,275.843]
["2020-03-18T13:52:30.000000000","2020-03-18T20:52:30.000000000",1016,476700.0]
["2020-03-18T13:52:30.000000000","2020-03-18T20:52:30.000000000",1021,275.7479]
["2020-03-18T13:52:45.000000000","2020-03-18T20:52:45.000000000",1016,476500.0]
["2020-03-18T13:52:45.000000000","2020-03-18T20:52:45.000000000",1021,275.8716]
["2020-03-18T13:53:00.000000000","2020-03-18T20:53:00.000000000",1016,476300.0]
["2020-03-18T13:53:00.000000000","2020-03-18T20:53:00.000000000",1021,275.8002]
["2020-03-18T13:53:15.000000000","2020-03-18T20:53:15.000000000",1016,476700.0]
["2020-03-18T13:53:15.000000000","2020-03-18T20:53:15.000000000",1021,275.491]
["2020-03-18T13:53:30.000000000","2020-03-18T20:53:30.000000000",1016,476800.0]
["2020-03-18T13:53:30.000000000","2020-03-18T20:53:30.000000000",1021,275.3863]
["2020-03-18T13:53:45.000000000","2020-03-18T20:53:45.000000000",1016,476600.0]
["2020-03-18T13:53:45.000000000","2020-03-18T20:53:45.000000000",1021,275.5147]
["2020-03-18T13:54:00.000000000","2020-03-18T20:54:00.000000000",1016,476600.0]
["2020-03-18T13:54:00.000000000","2020-03-18T20:54:00.000000000",1021,275.3673]
["2020-03-18T13:54:15.000000000","2020-03-18T20:54:15.000000000",1016,476500.0]
["2020-03-18T13:54:15.000000000","2020-03-18T20:54:15.000000000",1021,275.3006]
["2020-03-18T13:54:30.000000000","2020-03-18T20:54:30.000000000",1016,476600.0]
["2020-03-18T13:54:30.000000000","2020-03-18T20:54:30.000000000",1021,275.3196]
["2020-03-18T13:54:45.000000000","2020-03-18T20:54:45.000000000",1016,476500.0]
["2020-03-18T13:54:45.000000000","2020-03-18T20:54:45.000000000",1021,275.3673]
["2020-03-18T13:55:00.000000000","2020-03-18T20:55:00.000000000",1016,476400.0]
["2020-03-18T13:55:00.000000000","2020-03-18T20:55:00.000000000",1021,275.4244]
["2020-03-18T13:55:15.000000000","2020-03-18T20:55:15.000000000",1016,476500.0]
["2020-03-18T13:55:15.000000000","2020-03-18T20:55:15.000000000",1021,275.6147]
["2020-03-18T13:55:30.000000000","2020-03-18T20:55:30.000000000",1016,476700.0]
["2020-03-18T13:55:30.000000000","2020-03-18T20:55:30.000000000",1021,275.5861]
["2020-03-18T13:55:45.000000000","2020-03-18T20:55:45.000000000",1016,476800.0]
["2020-03-18T13:55:45.000000000","2020-03-18T20:55:45.000000000",1021,275.5528]
["2020-03-18T13:56:00.000000000","2020-03-18T20:56:00.000000000",1016,476700.0]
["2020-03-18T13:56:00.000000000","2020-03-18T20:56:00.000000000",1021,275.4529]
["2020-03-18T13:56:15.000000000","2020-03-18T20:56:15.000000000",1016,476300.0]
["2020-03-18T13:56:15.000000000","2020-03-18T20:56:15.000000000",1021,275.2863]
["2020-03-18T13:56:30.000000000","2020-03-18T20:56:30.000000000",1016,476200.0]
["2020-03-18T13:56:30.000000000","2020-03-18T20:56:30.000000000",1021,275.2578]
["2020-03-18T13:56:45.000000000","2020-03-18T20:56:45.000000000",1016,476500.0]
["2020-03-18T13:56:45.000000000","2020-03-18T20:56:45.000000000",1021,275.315]
["2020-03-18T13:57:00.000000000","2020-03-18T20:57:00.000000000",1016,476400.0]
["2020-03-18T13:57:00.000000000","2020-03-18T20:57:00.000000000",1021,275.4529]
["2020-03-18T13:57:15.000000000","2020-03-18T20:57:15.000000000",1016,476500.0]
["2020-03-18T13:57:15.000000000","2020-03-18T20:57:15.000000000",1021,275.5243]
["2020-03-18T13:57:30.000000000","2020-03-18T20:57:30.000000000",1016,476900.0]
["2020-03-18T13:57:30.000000000","2020-03-18T20:57:30.000000000",1021,275.5813]
["2020-03-18T13:57:45.000000000","2020-03-18T20:57:45.000000000",1016,477000.0]
["2020-03-18T13:57:45.000000000","2020-03-18T20:57:45.000000000",1021,275.6812]
["2020-03-18T13:58:00.000000000","2020-03-18T20:58:00.000000000",1016,477400.0]
["2020-03-18T13:58:00.000000000","2020-03-18T20:58:00.000000000",1021,275.7621]
["2020-03-18T13:58:15.000000000","2020-03-18T20:58:15.000000000",1016,477100.0]
["2020-03-18T13:58:15.000000000","2020-03-18T20:58:15.000000000",1021,275.7145]
["2020-03-18T13:58:30.000000000","2020-03-18T20:58:30.000000000",1016,477200.0]
["2020-03-18T13:58:30.000000000","2020-03-18T20:58:30.000000000",1021,275.6574]
["2020-03-18T13:58:45.000000000","2020-03-18T20:58:45.000000000",1016,476900.0]
["2020-03-18T13:58:45.000000000","2020-03-18T20:58:45.000000000",1021,275.7716]
["2020-03-18T13:59:00.000000000","2020-03-18T20:59:00.000000000",1016,476400.0]
["2020-03-18T13:59:00.000000000","2020-03-18T20:59:00.000000000",1021,275.8002]
["2020-03-18T13:59:15.000000000","2020-03-18T20:59:15.000000000",1016,476500.0]
["2020-03-18T13:59:15.000000000","2020-03-18T20:59:15.000000000",1021,275.7574]
["2020-03-18T13:59:30.000000000","2020-03-18T20:59:30.000000000",1016,476200.0]
["2020-03-18T13:59:30.000000000","2020-03-18T20:59:30.000000000",1021,275.5671]
["2020-03-18T13:59:45.000000000","2020-03-18T20:59:45.000000000",1016,477800.0]
["2020-03-18T13:59:45.000000000","2020-03-18T20:59:45.000000000",1021,275.4053]
["2020-03-18T14:00:00.000000000","2020-03-18T21:00:00.000000000",1016,478900.0]
["2020-03-18T14:00:00.000000000","2020-03-18T21:00:00.000000000",1021,275.9619]
["2020-03-18T14:00:15.000000000","2020-03-18T21:00:15.000000000",1016,477700.0]
["2020-03-18T14:00:15.000000000","2020-03-18T21:00:15.000000000",1021,276.371]
["2020-03-18T14:00:30.000000000","2020-03-18T21:00:30.000000000",1016,477400.0]
["2020-03-18T14:00:30.000000000","2020-03-18T21:00:30.000000000",1021,275.9001]
["2020-03-18T14:00:45.000000000","2020-03-18T21:00:45.000000000",1016,477200.0]
["2020-03-18T14:00:45.000000000","2020-03-18T21:00:45.000000000",1021,275.7479]
["2020-03-18T14:01:00.000000000","2020-03-18T21:01:00.000000000",1016,478200.0]
["2020-03-18T14:01:00.000000000","2020-03-18T21:01:00.000000000",1021,276.2141]
["2020-03-18T14:01:15.000000000","2020-03-18T21:01:15.000000000",1016,478000.0]
["2020-03-18T14:01:15.000000000","2020-03-18T21:01:15.000000000",1021,276.3615]
["2020-03-18T14:01:30.000000000","2020-03-18T21:01:30.000000000",1016,477700.0]
["2020-03-18T14:01:30.000000000","2020-03-18T21:01:30.000000000",1021,276.2902]
["2020-03-18T14:01:45.000000000","2020-03-18T21:01:45.000000000",1016,477300.0]
["2020-03-18T14:01:45.000000000","2020-03-18T21:01:45.000000000",1021,276.3663]
["2020-03-18T14:02:00.000000000","2020-03-18T21:02:00.000000000",1016,477400.0]
["2020-03-18T14:02:00.000000000","2020-03-18T21:02:00.000000000",1021,276.2902]
["2020-03-18T14:02:15.000000000","2020-03-18T21:02:15.000000000",1016,477600.0]
["2020-03-18T14:02:15.000000000","2020-03-18T21:02:15.000000000",1021,276.0951]
["2020-03-18T14:02:30.000000000","2020-03-18T21:02:30.000000000",1016,477700.0]
["2020-03-18T14:02:30.000000000","2020-03-18T21:02:30.000000000",1021,275.9666]
["2020-03-18T14:02:45.000000000","2020-03-18T21:02:45.000000000",1016,477200.0]
["2020-03-18T14:02:45.000000000","2020-03-18T21:02:45.000000000",1021,275.8668]
["2020-03-18T14:03:00.000000000","2020-03-18T21:03:00.000000000",1016,477400.0]
["2020-03-18T14:03:00.000000000","2020-03-18T21:03:00.000000000",1021,276.0143]
["2020-03-18T14:03:15.000000000","2020-03-18T21:03:15.000000000",1016,477000.0]
["2020-03-18T14:03:15.000000000","2020-03-18T21:03:15.000000000",1021,276.0809]
["2020-03-18T14:03:30.000000000","2020-03-18T21:03:30.000000000",1016,476900.0]
["2020-03-18T14:03:30.000000000","2020-03-18T21:03:30.000000000",1021,276.0238]
["2020-03-18T14:03:45.000000000","2020-03-18T21:03:45.000000000",1016,477000.0]
["2020-03-18T14:03:45.000000000","2020-03-18T21:03:45.000000000",1021,275.9477]
["2020-03-18T14:04:00.000000000","2020-03-18T21:04:00.000000000",1016,476700.0]
["2020-03-18T14:04:00.000000000","2020-03-18T21:04:00.000000000",1021,275.6432]
["2020-03-18T14:04:15.000000000","2020-03-18T21:04:15.000000000",1016,476600.0]
["2020-03-18T14:04:15.000000000","2020-03-18T21:04:15.000000000",1021,275.4386]
["2020-03-18T14:04:30.000000000","2020-03-18T21:04:30.000000000",1016,476800.0]
["2020-03-18T14:04:30.000000000","2020-03-18T21:04:30.000000000",1021,275.4814]
["2020-03-18T14:04:45.000000000","2020-03-18T21:04:45.000000000",1016,476100.0]
["2020-03-18T14:04:45.000000000","2020-03-18T21:04:45.000000000",1021,275.3721]
["2020-03-18T14:05:00.000000000","2020-03-18T21:05:00.000000000",1016,476500.0]
["2020-03-18T14:05:00.000000000","2020-03-18T21:05:00.000000000",1021,275.4292]
["2020-03-18T14:05:15.000000000","2020-03-18T21:05:15.000000000",1016,476500.0]
["2020-03-18T14:05:15.000000000","2020-03-18T21:05:15.000000000",1021,275.5195]
["2020-03-18T14:05:30.000000000","2020-03-18T21:05:30.000000000",1016,476600.0]
["2020-03-18T14:05:30.000000000","2020-03-18T21:05:30.000000000",1021,275.6242]
["2020-03-18T14:05:45.000000000","2020-03-18T21:05:45.000000000",1016,476200.0]
["2020-03-18T14:05:45.000000000","2020-03-18T21:05:45.000000000",1021,275.7241]
["2020-03-18T14:06:00.000000000","2020-03-18T21:06:00.000000000",1016,476600.0]
["2020-03-18T14:06:00.000000000","2020-03-18T21:06:00.000000000",1021,275.5147]
["2020-03-18T14:06:15.000000000","2020-03-18T21:06:15.000000000",1016,477400.0]
["2020-03-18T14:06:15.000000000","2020-03-18T21:06:15.000000000",1021,275.4529]
["2020-03-18T14:06:30.000000000","2020-03-18T21:06:30.000000000",1016,477400.0]
["2020-03-18T14:06:30.000000000","2020-03-18T21:06:30.000000000",1021,275.6765]
["2020-03-18T14:06:45.000000000","2020-03-18T21:06:45.000000000",1016,477400.0]
["2020-03-18T14:06:45.000000000","2020-03-18T21:06:45.000000000",1021,275.9048]
["2020-03-18T14:07:00.000000000","2020-03-18T21:07:00.000000000",1016,477400.0]
["2020-03-18T14:07:00.000000000","2020-03-18T21:07:00.000000000",1021,276.0285]
["2020-03-18T14:07:15.000000000","2020-03-18T21:07:15.000000000",1016,477000.0]
["2020-03-18T14:07:15.000000000","2020-03-18T21:07:15.000000000",1021,275.7906]
["2020-03-18T14:07:30.000000000","2020-03-18T21:07:30.000000000",1016,478300.0]
["2020-03-18T14:07:30.000000000","2020-03-18T21:07:30.000000000",1021,275.8573]
["2020-03-18T14:07:45.000000000","2020-03-18T21:07:45.000000000",1016,477600.0]
["2020-03-18T14:07:45.000000000","2020-03-18T21:07:45.000000000",1021,276.0571]
["2020-03-18T14:08:00.000000000","2020-03-18T21:08:00.000000000",1016,477600.0]
["2020-03-18T14:08:00.000000000","2020-03-18T21:08:00.000000000",1021,276.1142]
["2020-03-18T14:08:15.000000000","2020-03-18T21:08:15.000000000",1016,477300.0]
["2020-03-18T14:08:15.000000000","2020-03-18T21:08:15.000000000",1021,275.9857]
["2020-03-18T14:08:30.000000000","2020-03-18T21:08:30.000000000",1016,477400.0]
["2020-03-18T14:08:30.000000000","2020-03-18T21:08:30.000000000",1021,275.8763]
["2020-03-18T14:08:45.000000000","2020-03-18T21:08:45.000000000",1016,477500.0]
["2020-03-18T14:08:45.000000000","2020-03-18T21:08:45.000000000",1021,275.9667]
["2020-03-18T14:09:00.000000000","2020-03-18T21:09:00.000000000",1016,477200.0]
["2020-03-18T14:09:00.000000000","2020-03-18T21:09:00.000000000",1021,276.0428]
["2020-03-18T14:09:15.000000000","2020-03-18T21:09:15.000000000",1016,477600.0]
["2020-03-18T14:09:15.000000000","2020-03-18T21:09:15.000000000",1021,276.1331]
["2020-03-18T14:09:30.000000000","2020-03-18T21:09:30.000000000",1016,477200.0]
["2020-03-18T14:09:30.000000000","2020-03-18T21:09:30.000000000",1021,276.019]
["2020-03-18T14:09:45.000000000","2020-03-18T21:09:45.000000000",1016,477400.0]
["2020-03-18T14:09:45.000000000","2020-03-18T21:09:45.000000000",1021,275.8526]
["2020-03-18T14:10:00.000000000","2020-03-18T21:10:00.000000000",1016,477400.0]
["2020-03-18T14:10:00.000000000","2020-03-18T21:10:00.000000000",1021,275.8241]
["2020-03-18T14:10:15.000000000","2020-03-18T21:10:15.000000000",1016,477800.0]
["2020-03-18T14:10:15.000000000","2020-03-18T21:10:15.000000000",1021,275.824]
["2020-03-18T14:10:30.000000000","2020-03-18T21:10:30.000000000",1016,478600.0]
["2020-03-18T14:10:30.000000000","2020-03-18T21:10:30.000000000",1021,276.0524]
["2020-03-18T14:10:45.000000000","2020-03-18T21:10:45.000000000",1016,479600.0]
["2020-03-18T14:10:45.000000000","2020-03-18T21:10:45.000000000",1021,276.7755]
["2020-03-18T14:11:00.000000000","2020-03-18T21:11:00.000000000",1016,480800.0]
["2020-03-18T14:11:00.000000000","2020-03-18T21:11:00.000000000",1021,277.3986]
["2020-03-18T14:11:15.000000000","2020-03-18T21:11:15.000000000",1016,481600.0]
["2020-03-18T14:11:15.000000000","2020-03-18T21:11:15.000000000",1021,278.2216]
["2020-03-18T14:11:30.000000000","2020-03-18T21:11:30.000000000",1016,480600.0]
["2020-03-18T14:11:30.000000000","2020-03-18T21:11:30.000000000",1021,278.4927]
["2020-03-18T14:11:45.000000000","2020-03-18T21:11:45.000000000",1016,478900.0]
["2020-03-18T14:11:45.000000000","2020-03-18T21:11:45.000000000",1021,277.4652]
["2020-03-18T14:12:00.000000000","2020-03-18T21:12:00.000000000",1016,477800.0]
["2020-03-18T14:12:00.000000000","2020-03-18T21:12:00.000000000",1021,276.8231]
["2020-03-18T14:12:15.000000000","2020-03-18T21:12:15.000000000",1016,477300.0]
["2020-03-18T14:12:15.000000000","2020-03-18T21:12:15.000000000",1021,276.4995]
["2020-03-18T14:12:30.000000000","2020-03-18T21:12:30.000000000",1016,477100.0]
["2020-03-18T14:12:30.000000000","2020-03-18T21:12:30.000000000",1021,276.1237]
["2020-03-18T14:12:45.000000000","2020-03-18T21:12:45.000000000",1016,477100.0]
["2020-03-18T14:12:45.000000000","2020-03-18T21:12:45.000000000",1021,276.0618]
["2020-03-18T14:13:00.000000000","2020-03-18T21:13:00.000000000",1016,477200.0]
["2020-03-18T14:13:00.000000000","2020-03-18T21:13:00.000000000",1021,276.0713]
["2020-03-18T14:13:15.000000000","2020-03-18T21:13:15.000000000",1016,477000.0]
["2020-03-18T14:13:15.000000000","2020-03-18T21:13:15.000000000",1021,275.8668]
["2020-03-18T14:13:30.000000000","2020-03-18T21:13:30.000000000",1016,476800.0]
["2020-03-18T14:13:30.000000000","2020-03-18T21:13:30.000000000",1021,275.6289]
["2020-03-18T14:13:45.000000000","2020-03-18T21:13:45.000000000",1016,476800.0]
["2020-03-18T14:13:45.000000000","2020-03-18T21:13:45.000000000",1021,275.5766]
["2020-03-18T14:14:00.000000000","2020-03-18T21:14:00.000000000",1016,476600.0]
["2020-03-18T14:14:00.000000000","2020-03-18T21:14:00.000000000",1021,275.4768]
["2020-03-18T14:14:15.000000000","2020-03-18T21:14:15.000000000",1016,476800.0]
["2020-03-18T14:14:15.000000000","2020-03-18T21:14:15.000000000",1021,275.4102]
["2020-03-18T14:14:30.000000000","2020-03-18T21:14:30.000000000",1016,476800.0]
["2020-03-18T14:14:30.000000000","2020-03-18T21:14:30.000000000",1021,275.6718]
["2020-03-18T14:14:45.000000000","2020-03-18T21:14:45.000000000",1016,476800.0]
["2020-03-18T14:14:45.000000000","2020-03-18T21:14:45.000000000",1021,275.7431]
["2020-03-18T14:15:00.000000000","2020-03-18T21:15:00.000000000",1016,476700.0]
["2020-03-18T14:15:00.000000000","2020-03-18T21:15:00.000000000",1021,275.5433]
["2020-03-18T14:15:15.000000000","2020-03-18T21:15:15.000000000",1016,476900.0]
["2020-03-18T14:15:15.000000000","2020-03-18T21:15:15.000000000",1021,275.2674]
["2020-03-18T14:15:30.000000000","2020-03-18T21:15:30.000000000",1016,477200.0]
["2020-03-18T14:15:30.000000000","2020-03-18T21:15:30.000000000",1021,275.2198]
["2020-03-18T14:15:45.000000000","2020-03-18T21:15:45.000000000",1016,477100.0]
["2020-03-18T14:15:45.000000000","2020-03-18T21:15:45.000000000",1021,275.5385]
["2020-03-18T14:16:00.000000000","2020-03-18T21:16:00.000000000",1016,477100.0]
["2020-03-18T14:16:00.000000000","2020-03-18T21:16:00.000000000",1021,275.8953]
["2020-03-18T14:16:15.000000000","2020-03-18T21:16:15.000000000",1016,477300.0]
["2020-03-18T14:16:15.000000000","2020-03-18T21:16:15.000000000",1021,276.0237]
["2020-03-18T14:16:30.000000000","2020-03-18T21:16:30.000000000",1016,477700.0]
["2020-03-18T14:16:30.000000000","2020-03-18T21:16:30.000000000",1021,276.1189]
["2020-03-18T14:16:45.000000000","2020-03-18T21:16:45.000000000",1016,477700.0]
["2020-03-18T14:16:45.000000000","2020-03-18T21:16:45.000000000",1021,276.1141]
["2020-03-18T14:17:00.000000000","2020-03-18T21:17:00.000000000",1016,477900.0]
["2020-03-18T14:17:00.000000000","2020-03-18T21:17:00.000000000",1021,276.0]
["2020-03-18T14:17:15.000000000","2020-03-18T21:17:15.000000000",1016,477900.0]
["2020-03-18T14:17:15.000000000","2020-03-18T21:17:15.000000000",1021,276.0333]
["2020-03-18T14:17:30.000000000","2020-03-18T21:17:30.000000000",1016,477900.0]
["2020-03-18T14:17:30.000000000","2020-03-18T21:17:30.000000000",1021,276.0904]
["2020-03-18T14:17:45.000000000","2020-03-18T21:17:45.000000000",1016,477900.0]
["2020-03-18T14:17:45.000000000","2020-03-18T21:17:45.000000000",1021,276.3758]
["2020-03-18T14:18:00.000000000","2020-03-18T21:18:00.000000000",1016,477600.0]
["2020-03-18T14:18:00.000000000","2020-03-18T21:18:00.000000000",1021,276.4757]
["2020-03-18T14:18:15.000000000","2020-03-18T21:18:15.000000000",1016,478100.0]
["2020-03-18T14:18:15.000000000","2020-03-18T21:18:15.000000000",1021,276.39]
["2020-03-18T14:18:30.000000000","2020-03-18T21:18:30.000000000",1016,478000.0]
["2020-03-18T14:18:30.000000000","2020-03-18T21:18:30.000000000",1021,276.371]
["2020-03-18T14:18:45.000000000","2020-03-18T21:18:45.000000000",1016,477900.0]
["2020-03-18T14:18:45.000000000","2020-03-18T21:18:45.000000000",1021,276.1855]
["2020-03-18T14:19:00.000000000","2020-03-18T21:19:00.000000000",1016,477800.0]
["2020-03-18T14:19:00.000000000","2020-03-18T21:19:00.000000000",1021,276.0951]
["2020-03-18T14:19:15.000000000","2020-03-18T21:19:15.000000000",1016,477700.0]
["2020-03-18T14:19:15.000000000","2020-03-18T21:19:15.000000000",1021,276.2378]
["2020-03-18T14:19:30.000000000","2020-03-18T21:19:30.000000000",1016,477200.0]
["2020-03-18T14:19:30.000000000","2020-03-18T21:19:30.000000000",1021,276.2664]
["2020-03-18T14:19:45.000000000","2020-03-18T21:19:45.000000000",1016,477400.0]
["2020-03-18T14:19:45.000000000","2020-03-18T21:19:45.000000000",1021,276.1475]
["2020-03-18T14:20:00.000000000","2020-03-18T21:20:00.000000000",1016,477200.0]
["2020-03-18T14:20:00.000000000","2020-03-18T21:20:00.000000000",1021,275.9381]
["2020-03-18T14:20:15.000000000","2020-03-18T21:20:15.000000000",1016,477100.0]
["2020-03-18T14:20:15.000000000","2020-03-18T21:20:15.000000000",1021,275.6717]
["2020-03-18T14:20:30.000000000","2020-03-18T21:20:30.000000000",1016,477200.0]
["2020-03-18T14:20:30.000000000","2020-03-18T21:20:30.000000000",1021,275.5576]
["2020-03-18T14:20:45.000000000","2020-03-18T21:20:45.000000000",1016,477300.0]
["2020-03-18T14:20:45.000000000","2020-03-18T21:20:45.000000000",1021,275.6527]
["2020-03-18T14:21:00.000000000","2020-03-18T21:21:00.000000000",1016,477800.0]
["2020-03-18T14:21:00.000000000","2020-03-18T21:21:00.000000000",1021,275.8763]
["2020-03-18T14:21:15.000000000","2020-03-18T21:21:15.000000000",1016,476600.0]
["2020-03-18T14:21:15.000000000","2020-03-18T21:21:15.000000000",1021,276.0475]
["2020-03-18T14:21:30.000000000","2020-03-18T21:21:30.000000000",1016,476300.0]
["2020-03-18T14:21:30.000000000","2020-03-18T21:21:30.000000000",1021,275.7289]
["2020-03-18T14:21:45.000000000","2020-03-18T21:21:45.000000000",1016,476100.0]
["2020-03-18T14:21:45.000000000","2020-03-18T21:21:45.000000000",1021,275.2484]
["2020-03-18T14:22:00.000000000","2020-03-18T21:22:00.000000000",1016,476600.0]
["2020-03-18T14:22:00.000000000","2020-03-18T21:22:00.000000000",1021,275.2055]
["2020-03-18T14:22:15.000000000","2020-03-18T21:22:15.000000000",1016,475900.0]
["2020-03-18T14:22:15.000000000","2020-03-18T21:22:15.000000000",1021,275.2531]
["2020-03-18T14:22:30.000000000","2020-03-18T21:22:30.000000000",1016,476400.0]
["2020-03-18T14:22:30.000000000","2020-03-18T21:22:30.000000000",1021,275.3387]
["2020-03-18T14:22:45.000000000","2020-03-18T21:22:45.000000000",1016,475700.0]
["2020-03-18T14:22:45.000000000","2020-03-18T21:22:45.000000000",1021,275.4243]
["2020-03-18T14:23:00.000000000","2020-03-18T21:23:00.000000000",1016,476400.0]
["2020-03-18T14:23:00.000000000","2020-03-18T21:23:00.000000000",1021,275.4814]
["2020-03-18T14:23:15.000000000","2020-03-18T21:23:15.000000000",1016,476200.0]
["2020-03-18T14:23:15.000000000","2020-03-18T21:23:15.000000000",1021,275.353]
["2020-03-18T14:23:30.000000000","2020-03-18T21:23:30.000000000",1016,476400.0]
["2020-03-18T14:23:30.000000000","2020-03-18T21:23:30.000000000",1021,275.2436]
["2020-03-18T14:23:45.000000000","2020-03-18T21:23:45.000000000",1016,476500.0]
["2020-03-18T14:23:45.000000000","2020-03-18T21:23:45.000000000",1021,275.2389]
["2020-03-18T14:24:00.000000000","2020-03-18T21:24:00.000000000",1016,476600.0]
["2020-03-18T14:24:00.000000000","2020-03-18T21:24:00.000000000",1021,275.2817]
["2020-03-18T14:24:15.000000000","2020-03-18T21:24:15.000000000",1016,476700.0]
["2020-03-18T14:24:15.000000000","2020-03-18T21:24:15.000000000",1021,275.5148]
["2020-03-18T14:24:30.000000000","2020-03-18T21:24:30.000000000",1016,476700.0]
["2020-03-18T14:24:30.000000000","2020-03-18T21:24:30.000000000",1021,275.6765]
["2020-03-18T14:24:45.000000000","2020-03-18T21:24:45.000000000",1016,476400.0]
["2020-03-18T14:24:45.000000000","2020-03-18T21:24:45.000000000",1021,275.6907]
["2020-03-18T14:25:00.000000000","2020-03-18T21:25:00.000000000",1016,476700.0]
["2020-03-18T14:25:00.000000000","2020-03-18T21:25:00.000000000",1021,275.4624]
["2020-03-18T14:25:15.000000000","2020-03-18T21:25:15.000000000",1016,476800.0]
["2020-03-18T14:25:15.000000000","2020-03-18T21:25:15.000000000",1021,275.2722]
["2020-03-18T14:25:30.000000000","2020-03-18T21:25:30.000000000",1016,476900.0]
["2020-03-18T14:25:30.000000000","2020-03-18T21:25:30.000000000",1021,275.315]
["2020-03-18T14:25:45.000000000","2020-03-18T21:25:45.000000000",1016,477000.0]
["2020-03-18T14:25:45.000000000","2020-03-18T21:25:45.000000000",1021,275.5861]
["2020-03-18T14:26:00.000000000","2020-03-18T21:26:00.000000000",1016,477300.0]
["2020-03-18T14:26:00.000000000","2020-03-18T21:26:00.000000000",1021,275.9667]
["2020-03-18T14:26:15.000000000","2020-03-18T21:26:15.000000000",1016,477400.0]
["2020-03-18T14:26:15.000000000","2020-03-18T21:26:15.000000000",1021,276.1617]
["2020-03-18T14:26:30.000000000","2020-03-18T21:26:30.000000000",1016,477600.0]
["2020-03-18T14:26:30.000000000","2020-03-18T21:26:30.000000000",1021,276.1522]
["2020-03-18T14:26:45.000000000","2020-03-18T21:26:45.000000000",1016,477100.0]
["2020-03-18T14:26:45.000000000","2020-03-18T21:26:45.000000000",1021,275.9144]
["2020-03-18T14:27:00.000000000","2020-03-18T21:27:00.000000000",1016,477200.0]
["2020-03-18T14:27:00.000000000","2020-03-18T21:27:00.000000000",1021,275.7383]
["2020-03-18T14:27:15.000000000","2020-03-18T21:27:15.000000000",1016,477700.0]
["2020-03-18T14:27:15.000000000","2020-03-18T21:27:15.000000000",1021,275.7431]
["2020-03-18T14:27:30.000000000","2020-03-18T21:27:30.000000000",1016,479000.0]
["2020-03-18T14:27:30.000000000","2020-03-18T21:27:30.000000000",1021,276.1379]
["2020-03-18T14:27:45.000000000","2020-03-18T21:27:45.000000000",1016,481100.0]
["2020-03-18T14:27:45.000000000","2020-03-18T21:27:45.000000000",1021,277.1465]
["2020-03-18T14:28:00.000000000","2020-03-18T21:28:00.000000000",1016,479000.0]
["2020-03-18T14:28:00.000000000","2020-03-18T21:28:00.000000000",1021,277.7268]
["2020-03-18T14:28:15.000000000","2020-03-18T21:28:15.000000000",1016,478600.0]
["2020-03-18T14:28:15.000000000","2020-03-18T21:28:15.000000000",1021,277.1084]
["2020-03-18T14:28:30.000000000","2020-03-18T21:28:30.000000000",1016,479000.0]
["2020-03-18T14:28:30.000000000","2020-03-18T21:28:30.000000000",1021,276.6802]
["2020-03-18T14:28:45.000000000","2020-03-18T21:28:45.000000000",1016,481000.0]
["2020-03-18T14:28:45.000000000","2020-03-18T21:28:45.000000000",1021,277.6364]
["2020-03-18T14:29:00.000000000","2020-03-18T21:29:00.000000000",1016,481100.0]
["2020-03-18T14:29:00.000000000","2020-03-18T21:29:00.000000000",1021,278.3216]
["2020-03-18T14:29:15.000000000","2020-03-18T21:29:15.000000000",1016,478300.0]
["2020-03-18T14:29:15.000000000","2020-03-18T21:29:15.000000000",1021,278.5498]
["2020-03-18T14:29:30.000000000","2020-03-18T21:29:30.000000000",1016,478100.0]
["2020-03-18T14:29:30.000000000","2020-03-18T21:29:30.000000000",1021,277.5984]
["2020-03-18T14:29:45.000000000","2020-03-18T21:29:45.000000000",1016,478700.0]
["2020-03-18T14:29:45.000000000","2020-03-18T21:29:45.000000000",1021,276.452]
["2020-03-18T14:30:00.000000000","2020-03-18T21:30:00.000000000",1016,480600.0]
["2020-03-18T14:30:00.000000000","2020-03-18T21:30:00.000000000",1021,276.49]
["2020-03-18T14:30:15.000000000","2020-03-18T21:30:15.000000000",1016,481200.0]
["2020-03-18T14:30:15.000000000","2020-03-18T21:30:15.000000000",1021,277.3558]
["2020-03-18T14:30:30.000000000","2020-03-18T21:30:30.000000000",1016,477700.0]
["2020-03-18T14:30:30.000000000","2020-03-18T21:30:30.000000000",1021,277.018]
["2020-03-18T14:30:45.000000000","2020-03-18T21:30:45.000000000",1016,477900.0]
["2020-03-18T14:30:45.000000000","2020-03-18T21:30:45.000000000",1021,276.314]
["2020-03-18T14:31:00.000000000","2020-03-18T21:31:00.000000000",1016,477800.0]
["2020-03-18T14:31:00.000000000","2020-03-18T21:31:00.000000000",1021,276.2759]
["2020-03-18T14:31:15.000000000","2020-03-18T21:31:15.000000000",1016,476800.0]
["2020-03-18T14:31:15.000000000","2020-03-18T21:31:15.000000000",1021,276.195]
["2020-03-18T14:31:30.000000000","2020-03-18T21:31:30.000000000",1016,477600.0]
["2020-03-18T14:31:30.000000000","2020-03-18T21:31:30.000000000",1021,275.8192]
["2020-03-18T14:31:45.000000000","2020-03-18T21:31:45.000000000",1016,477600.0]
["2020-03-18T14:31:45.000000000","2020-03-18T21:31:45.000000000",1021,275.8192]
["2020-03-18T14:32:00.000000000","2020-03-18T21:32:00.000000000",1016,477400.0]
["2020-03-18T14:32:00.000000000","2020-03-18T21:32:00.000000000",1021,276.0856]
["2020-03-18T14:32:15.000000000","2020-03-18T21:32:15.000000000",1016,477900.0]
["2020-03-18T14:32:15.000000000","2020-03-18T21:32:15.000000000",1021,276.3663]
["2020-03-18T14:32:30.000000000","2020-03-18T21:32:30.000000000",1016,478100.0]
["2020-03-18T14:32:30.000000000","2020-03-18T21:32:30.000000000",1021,276.5613]
["2020-03-18T14:32:45.000000000","2020-03-18T21:32:45.000000000",1016,478000.0]
["2020-03-18T14:32:45.000000000","2020-03-18T21:32:45.000000000",1021,276.3996]
["2020-03-18T14:33:00.000000000","2020-03-18T21:33:00.000000000",1016,478100.0]
["2020-03-18T14:33:00.000000000","2020-03-18T21:33:00.000000000",1021,276.2569]
["2020-03-18T14:33:15.000000000","2020-03-18T21:33:15.000000000",1016,478400.0]
["2020-03-18T14:33:15.000000000","2020-03-18T21:33:15.000000000",1021,276.2569]
["2020-03-18T14:33:30.000000000","2020-03-18T21:33:30.000000000",1016,480300.0]
["2020-03-18T14:33:30.000000000","2020-03-18T21:33:30.000000000",1021,276.5233]
["2020-03-18T14:33:45.000000000","2020-03-18T21:33:45.000000000",1016,483300.0]
["2020-03-18T14:33:45.000000000","2020-03-18T21:33:45.000000000",1021,277.8267]
["2020-03-18T14:34:00.000000000","2020-03-18T21:34:00.000000000",1016,483500.0]
["2020-03-18T14:34:00.000000000","2020-03-18T21:34:00.000000000",1021,279.2444]
["2020-03-18T14:34:15.000000000","2020-03-18T21:34:15.000000000",1016,482100.0]
["2020-03-18T14:34:15.000000000","2020-03-18T21:34:15.000000000",1021,279.3633]
["2020-03-18T14:34:30.000000000","2020-03-18T21:34:30.000000000",1016,482600.0]
["2020-03-18T14:34:30.000000000","2020-03-18T21:34:30.000000000",1021,279.2539]
["2020-03-18T14:34:45.000000000","2020-03-18T21:34:45.000000000",1016,483200.0]
["2020-03-18T14:34:45.000000000","2020-03-18T21:34:45.000000000",1021,279.3728]
["2020-03-18T14:35:00.000000000","2020-03-18T21:35:00.000000000",1016,482300.0]
["2020-03-18T14:35:00.000000000","2020-03-18T21:35:00.000000000",1021,279.2919]
["2020-03-18T14:35:15.000000000","2020-03-18T21:35:15.000000000",1016,482400.0]
["2020-03-18T14:35:15.000000000","2020-03-18T21:35:15.000000000",1021,279.3538]
["2020-03-18T14:35:30.000000000","2020-03-18T21:35:30.000000000",1016,481000.0]
["2020-03-18T14:35:30.000000000","2020-03-18T21:35:30.000000000",1021,279.3776]
["2020-03-18T14:35:45.000000000","2020-03-18T21:35:45.000000000",1016,480400.0]
["2020-03-18T14:35:45.000000000","2020-03-18T21:35:45.000000000",1021,278.6164]
["2020-03-18T14:36:00.000000000","2020-03-18T21:36:00.000000000",1016,483100.0]
["2020-03-18T14:36:00.000000000","2020-03-18T21:36:00.000000000",1021,277.7649]
["2020-03-18T14:36:15.000000000","2020-03-18T21:36:15.000000000",1016,482100.0]
["2020-03-18T14:36:15.000000000","2020-03-18T21:36:15.000000000",1021,278.4927]
["2020-03-18T14:36:30.000000000","2020-03-18T21:36:30.000000000",1016,481100.0]
["2020-03-18T14:36:30.000000000","2020-03-18T21:36:30.000000000",1021,278.859]
["2020-03-18T14:36:45.000000000","2020-03-18T21:36:45.000000000",1016,480400.0]
["2020-03-18T14:36:45.000000000","2020-03-18T21:36:45.000000000",1021,278.4546]
["2020-03-18T14:37:00.000000000","2020-03-18T21:37:00.000000000",1016,480400.0]
["2020-03-18T14:37:00.000000000","2020-03-18T21:37:00.000000000",1021,278.0313]
["2020-03-18T14:37:15.000000000","2020-03-18T21:37:15.000000000",1016,480400.0]
["2020-03-18T14:37:15.000000000","2020-03-18T21:37:15.000000000",1021,277.7315]
["2020-03-18T14:37:30.000000000","2020-03-18T21:37:30.000000000",1016,478500.0]
["2020-03-18T14:37:30.000000000","2020-03-18T21:37:30.000000000",1021,277.6887]
["2020-03-18T14:37:45.000000000","2020-03-18T21:37:45.000000000",1016,478300.0]
["2020-03-18T14:37:45.000000000","2020-03-18T21:37:45.000000000",1021,277.0418]
["2020-03-18T14:38:00.000000000","2020-03-18T21:38:00.000000000",1016,478600.0]
["2020-03-18T14:38:00.000000000","2020-03-18T21:38:00.000000000",1021,276.6518]
["2020-03-18T14:38:15.000000000","2020-03-18T21:38:15.000000000",1016,478200.0]
["2020-03-18T14:38:15.000000000","2020-03-18T21:38:15.000000000",1021,276.7993]
["2020-03-18T14:38:30.000000000","2020-03-18T21:38:30.000000000",1016,478500.0]
["2020-03-18T14:38:30.000000000","2020-03-18T21:38:30.000000000",1021,276.5518]
["2020-03-18T14:38:45.000000000","2020-03-18T21:38:45.000000000",1016,477700.0]
["2020-03-18T14:38:45.000000000","2020-03-18T21:38:45.000000000",1021,276.2664]
["2020-03-18T14:39:00.000000000","2020-03-18T21:39:00.000000000",1016,477800.0]
["2020-03-18T14:39:00.000000000","2020-03-18T21:39:00.000000000",1021,276.1284]
["2020-03-18T14:39:15.000000000","2020-03-18T21:39:15.000000000",1016,478100.0]
["2020-03-18T14:39:15.000000000","2020-03-18T21:39:15.000000000",1021,276.3615]
["2020-03-18T14:39:30.000000000","2020-03-18T21:39:30.000000000",1016,478400.0]
["2020-03-18T14:39:30.000000000","2020-03-18T21:39:30.000000000",1021,276.704]
["2020-03-18T14:39:45.000000000","2020-03-18T21:39:45.000000000",1016,478800.0]
["2020-03-18T14:39:45.000000000","2020-03-18T21:39:45.000000000",1021,276.8467]
["2020-03-18T14:40:00.000000000","2020-03-18T21:40:00.000000000",1016,479900.0]
["2020-03-18T14:40:00.000000000","2020-03-18T21:40:00.000000000",1021,276.8515]
["2020-03-18T14:40:15.000000000","2020-03-18T21:40:15.000000000",1016,482200.0]
["2020-03-18T14:40:15.000000000","2020-03-18T21:40:15.000000000",1021,277.2797]
["2020-03-18T14:40:30.000000000","2020-03-18T21:40:30.000000000",1016,482800.0]
["2020-03-18T14:40:30.000000000","2020-03-18T21:40:30.000000000",1021,278.6117]
["2020-03-18T14:40:45.000000000","2020-03-18T21:40:45.000000000",1016,482300.0]
["2020-03-18T14:40:45.000000000","2020-03-18T21:40:45.000000000",1021,279.4299]
["2020-03-18T14:41:00.000000000","2020-03-18T21:41:00.000000000",1016,481900.0]
["2020-03-18T14:41:00.000000000","2020-03-18T21:41:00.000000000",1021,279.1444]
["2020-03-18T14:41:15.000000000","2020-03-18T21:41:15.000000000",1016,481500.0]
["2020-03-18T14:41:15.000000000","2020-03-18T21:41:15.000000000",1021,278.6783]
["2020-03-18T14:41:30.000000000","2020-03-18T21:41:30.000000000",1016,481500.0]
["2020-03-18T14:41:30.000000000","2020-03-18T21:41:30.000000000",1021,278.312]
["2020-03-18T14:41:45.000000000","2020-03-18T21:41:45.000000000",1016,481400.0]
["2020-03-18T14:41:45.000000000","2020-03-18T21:41:45.000000000",1021,278.155]
["2020-03-18T14:42:00.000000000","2020-03-18T21:42:00.000000000",1016,481100.0]
["2020-03-18T14:42:00.000000000","2020-03-18T21:42:00.000000000",1021,278.2311]
["2020-03-18T14:42:15.000000000","2020-03-18T21:42:15.000000000",1016,480300.0]
["2020-03-18T14:42:15.000000000","2020-03-18T21:42:15.000000000",1021,278.2311]
["2020-03-18T14:42:30.000000000","2020-03-18T21:42:30.000000000",1016,479800.0]
["2020-03-18T14:42:30.000000000","2020-03-18T21:42:30.000000000",1021,278.036]
["2020-03-18T14:42:45.000000000","2020-03-18T21:42:45.000000000",1016,478300.0]
["2020-03-18T14:42:45.000000000","2020-03-18T21:42:45.000000000",1021,277.5032]
["2020-03-18T14:43:00.000000000","2020-03-18T21:43:00.000000000",1016,477700.0]
["2020-03-18T14:43:00.000000000","2020-03-18T21:43:00.000000000",1021,276.4282]
["2020-03-18T14:43:15.000000000","2020-03-18T21:43:15.000000000",1016,476200.0]
["2020-03-18T14:43:15.000000000","2020-03-18T21:43:15.000000000",1021,275.5338]
["2020-03-18T14:43:30.000000000","2020-03-18T21:43:30.000000000",1016,476400.0]
["2020-03-18T14:43:30.000000000","2020-03-18T21:43:30.000000000",1021,275.3673]
["2020-03-18T14:43:45.000000000","2020-03-18T21:43:45.000000000",1016,476300.0]
["2020-03-18T14:43:45.000000000","2020-03-18T21:43:45.000000000",1021,275.4244]
["2020-03-18T14:44:00.000000000","2020-03-18T21:44:00.000000000",1016,476400.0]
["2020-03-18T14:44:00.000000000","2020-03-18T21:44:00.000000000",1021,275.3293]
["2020-03-18T14:44:15.000000000","2020-03-18T21:44:15.000000000",1016,475900.0]
["2020-03-18T14:44:15.000000000","2020-03-18T21:44:15.000000000",1021,275.2008]
["2020-03-18T14:44:30.000000000","2020-03-18T21:44:30.000000000",1016,475800.0]
["2020-03-18T14:44:30.000000000","2020-03-18T21:44:30.000000000",1021,274.9487]
["2020-03-18T14:44:45.000000000","2020-03-18T21:44:45.000000000",1016,474800.0]
["2020-03-18T14:44:45.000000000","2020-03-18T21:44:45.000000000",1021,274.5633]
["2020-03-18T14:45:00.000000000","2020-03-18T21:45:00.000000000",1016,475700.0]
["2020-03-18T14:45:00.000000000","2020-03-18T21:45:00.000000000",1021,274.8107]
["2020-03-18T14:45:15.000000000","2020-03-18T21:45:15.000000000",1016,475800.0]
["2020-03-18T14:45:15.000000000","2020-03-18T21:45:15.000000000",1021,275.0486]
["2020-03-18T14:45:30.000000000","2020-03-18T21:45:30.000000000",1016,476100.0]
["2020-03-18T14:45:30.000000000","2020-03-18T21:45:30.000000000",1021,274.8392]
["2020-03-18T14:45:45.000000000","2020-03-18T21:45:45.000000000",1016,476400.0]
["2020-03-18T14:45:45.000000000","2020-03-18T21:45:45.000000000",1021,274.9534]
["2020-03-18T14:46:00.000000000","2020-03-18T21:46:00.000000000",1016,476600.0]
["2020-03-18T14:46:00.000000000","2020-03-18T21:46:00.000000000",1021,275.1247]
["2020-03-18T14:46:15.000000000","2020-03-18T21:46:15.000000000",1016,476700.0]
["2020-03-18T14:46:15.000000000","2020-03-18T21:46:15.000000000",1021,275.1818]
["2020-03-18T14:46:30.000000000","2020-03-18T21:46:30.000000000",1016,476900.0]
["2020-03-18T14:46:30.000000000","2020-03-18T21:46:30.000000000",1021,275.4529]
["2020-03-18T14:46:45.000000000","2020-03-18T21:46:45.000000000",1016,476200.0]
["2020-03-18T14:46:45.000000000","2020-03-18T21:46:45.000000000",1021,275.5861]
["2020-03-18T14:47:00.000000000","2020-03-18T21:47:00.000000000",1016,476400.0]
["2020-03-18T14:47:00.000000000","2020-03-18T21:47:00.000000000",1021,275.3863]
["2020-03-18T14:47:15.000000000","2020-03-18T21:47:15.000000000",1016,475800.0]
["2020-03-18T14:47:15.000000000","2020-03-18T21:47:15.000000000",1021,275.1627]
["2020-03-18T14:47:30.000000000","2020-03-18T21:47:30.000000000",1016,476800.0]
["2020-03-18T14:47:30.000000000","2020-03-18T21:47:30.000000000",1021,275.0724]
["2020-03-18T14:47:45.000000000","2020-03-18T21:47:45.000000000",1016,476700.0]
["2020-03-18T14:47:45.000000000","2020-03-18T21:47:45.000000000",1021,275.3055]
["2020-03-18T14:48:00.000000000","2020-03-18T21:48:00.000000000",1016,476200.0]
["2020-03-18T14:48:00.000000000","2020-03-18T21:48:00.000000000",1021,275.51]
["2020-03-18T14:48:15.000000000","2020-03-18T21:48:15.000000000",1016,476500.0]
["2020-03-18T14:48:15.000000000","2020-03-18T21:48:15.000000000",1021,275.5053]
["2020-03-18T14:48:30.000000000","2020-03-18T21:48:30.000000000",1016,476600.0]
["2020-03-18T14:48:30.000000000","2020-03-18T21:48:30.000000000",1021,275.3578]
["2020-03-18T14:48:45.000000000","2020-03-18T21:48:45.000000000",1016,476800.0]
["2020-03-18T14:48:45.000000000","2020-03-18T21:48:45.000000000",1021,275.315]
["2020-03-18T14:49:00.000000000","2020-03-18T21:49:00.000000000",1016,476500.0]
["2020-03-18T14:49:00.000000000","2020-03-18T21:49:00.000000000",1021,275.3197]
["2020-03-18T14:49:15.000000000","2020-03-18T21:49:15.000000000",1016,476700.0]
["2020-03-18T14:49:15.000000000","2020-03-18T21:49:15.000000000",1021,275.4814]
["2020-03-18T14:49:30.000000000","2020-03-18T21:49:30.000000000",1016,476700.0]
["2020-03-18T14:49:30.000000000","2020-03-18T21:49:30.000000000",1021,275.5291]
["2020-03-18T14:49:45.000000000","2020-03-18T21:49:45.000000000",1016,477000.0]
["2020-03-18T14:49:45.000000000","2020-03-18T21:49:45.000000000",1021,275.4767]
["2020-03-18T14:50:00.000000000","2020-03-18T21:50:00.000000000",1016,476900.0]
["2020-03-18T14:50:00.000000000","2020-03-18T21:50:00.000000000",1021,275.2816]
["2020-03-18T14:50:15.000000000","2020-03-18T21:50:15.000000000",1016,477000.0]
["2020-03-18T14:50:15.000000000","2020-03-18T21:50:15.000000000",1021,275.1246]
["2020-03-18T14:50:30.000000000","2020-03-18T21:50:30.000000000",1016,477000.0]
["2020-03-18T14:50:30.000000000","2020-03-18T21:50:30.000000000",1021,275.3149]
["2020-03-18T14:50:45.000000000","2020-03-18T21:50:45.000000000",1016,477200.0]
["2020-03-18T14:50:45.000000000","2020-03-18T21:50:45.000000000",1021,275.648]
["2020-03-18T14:51:00.000000000","2020-03-18T21:51:00.000000000",1016,476900.0]
["2020-03-18T14:51:00.000000000","2020-03-18T21:51:00.000000000",1021,275.8669]
["2020-03-18T14:51:15.000000000","2020-03-18T21:51:15.000000000",1016,477000.0]
["2020-03-18T14:51:15.000000000","2020-03-18T21:51:15.000000000",1021,275.7907]
["2020-03-18T14:51:30.000000000","2020-03-18T21:51:30.000000000",1016,476700.0]
["2020-03-18T14:51:30.000000000","2020-03-18T21:51:30.000000000",1021,275.6146]
["2020-03-18T14:51:45.000000000","2020-03-18T21:51:45.000000000",1016,476300.0]
["2020-03-18T14:51:45.000000000","2020-03-18T21:51:45.000000000",1021,275.3673]
["2020-03-18T14:52:00.000000000","2020-03-18T21:52:00.000000000",1016,477000.0]
["2020-03-18T14:52:00.000000000","2020-03-18T21:52:00.000000000",1021,275.472]
["2020-03-18T14:52:15.000000000","2020-03-18T21:52:15.000000000",1016,476700.0]
["2020-03-18T14:52:15.000000000","2020-03-18T21:52:15.000000000",1021,275.6194]
["2020-03-18T14:52:30.000000000","2020-03-18T21:52:30.000000000",1016,477000.0]
["2020-03-18T14:52:30.000000000","2020-03-18T21:52:30.000000000",1021,275.667]
["2020-03-18T14:52:45.000000000","2020-03-18T21:52:45.000000000",1016,477200.0]
["2020-03-18T14:52:45.000000000","2020-03-18T21:52:45.000000000",1021,275.7241]
["2020-03-18T14:53:00.000000000","2020-03-18T21:53:00.000000000",1016,476800.0]
["2020-03-18T14:53:00.000000000","2020-03-18T21:53:00.000000000",1021,275.6099]
["2020-03-18T14:53:15.000000000","2020-03-18T21:53:15.000000000",1016,476700.0]
["2020-03-18T14:53:15.000000000","2020-03-18T21:53:15.000000000",1021,275.4481]
["2020-03-18T14:53:30.000000000","2020-03-18T21:53:30.000000000",1016,476300.0]
["2020-03-18T14:53:30.000000000","2020-03-18T21:53:30.000000000",1021,275.4671]
["2020-03-18T14:53:45.000000000","2020-03-18T21:53:45.000000000",1016,476700.0]
["2020-03-18T14:53:45.000000000","2020-03-18T21:53:45.000000000",1021,275.7145]
["2020-03-18T14:54:00.000000000","2020-03-18T21:54:00.000000000",1016,476600.0]
["2020-03-18T14:54:00.000000000","2020-03-18T21:54:00.000000000",1021,275.648]
["2020-03-18T14:54:15.000000000","2020-03-18T21:54:15.000000000",1016,476400.0]
["2020-03-18T14:54:15.000000000","2020-03-18T21:54:15.000000000",1021,275.5099]
["2020-03-18T14:54:30.000000000","2020-03-18T21:54:30.000000000",1016,476100.0]
["2020-03-18T14:54:30.000000000","2020-03-18T21:54:30.000000000",1021,275.5242]
["2020-03-18T14:54:45.000000000","2020-03-18T21:54:45.000000000",1016,476400.0]
["2020-03-18T14:54:45.000000000","2020-03-18T21:54:45.000000000",1021,275.2198]
["2020-03-18T14:55:00.000000000","2020-03-18T21:55:00.000000000",1016,476700.0]
["2020-03-18T14:55:00.000000000","2020-03-18T21:55:00.000000000",1021,275.0866]
["2020-03-18T14:55:15.000000000","2020-03-18T21:55:15.000000000",1016,476400.0]
["2020-03-18T14:55:15.000000000","2020-03-18T21:55:15.000000000",1021,275.2722]
["2020-03-18T14:55:30.000000000","2020-03-18T21:55:30.000000000",1016,476700.0]
["2020-03-18T14:55:30.000000000","2020-03-18T21:55:30.000000000",1021,275.4339]
["2020-03-18T14:55:45.000000000","2020-03-18T21:55:45.000000000",1016,476700.0]
["2020-03-18T14:55:45.000000000","2020-03-18T21:55:45.000000000",1021,275.4529]
["2020-03-18T14:56:00.000000000","2020-03-18T21:56:00.000000000",1016,476700.0]
["2020-03-18T14:56:00.000000000","2020-03-18T21:56:00.000000000",1021,275.3482]
["2020-03-18T14:56:15.000000000","2020-03-18T21:56:15.000000000",1016,476600.0]
["2020-03-18T14:56:15.000000000","2020-03-18T21:56:15.000000000",1021,275.215]
["2020-03-18T14:56:30.000000000","2020-03-18T21:56:30.000000000",1016,476800.0]
["2020-03-18T14:56:30.000000000","2020-03-18T21:56:30.000000000",1021,275.1769]
["2020-03-18T14:56:45.000000000","2020-03-18T21:56:45.000000000",1016,477300.0]
["2020-03-18T14:56:45.000000000","2020-03-18T21:56:45.000000000",1021,275.4957]
["2020-03-18T14:57:00.000000000","2020-03-18T21:57:00.000000000",1016,476900.0]
["2020-03-18T14:57:00.000000000","2020-03-18T21:57:00.000000000",1021,275.9333]
["2020-03-18T14:57:15.000000000","2020-03-18T21:57:15.000000000",1016,477000.0]
["2020-03-18T14:57:15.000000000","2020-03-18T21:57:15.000000000",1021,275.9191]
["2020-03-18T14:57:30.000000000","2020-03-18T21:57:30.000000000",1016,477500.0]
["2020-03-18T14:57:30.000000000","2020-03-18T21:57:30.000000000",1021,275.7336]
["2020-03-18T14:57:45.000000000","2020-03-18T21:57:45.000000000",1016,477200.0]
["2020-03-18T14:57:45.000000000","2020-03-18T21:57:45.000000000",1021,275.6527]
["2020-03-18T14:58:00.000000000","2020-03-18T21:58:00.000000000",1016,477200.0]
["2020-03-18T14:58:00.000000000","2020-03-18T21:58:00.000000000",1021,275.8526]
["2020-03-18T14:58:15.000000000","2020-03-18T21:58:15.000000000",1016,477200.0]
["2020-03-18T14:58:15.000000000","2020-03-18T21:58:15.000000000",1021,276.0809]
["2020-03-18T14:58:30.000000000","2020-03-18T21:58:30.000000000",1016,477100.0]
["2020-03-18T14:58:30.000000000","2020-03-18T21:58:30.000000000",1021,276.0475]
["2020-03-18T14:58:45.000000000","2020-03-18T21:58:45.000000000",1016,477200.0]
["2020-03-18T14:58:45.000000000","2020-03-18T21:58:45.000000000",1021,275.9904]
["2020-03-18T14:59:00.000000000","2020-03-18T21:59:00.000000000",1016,477100.0]
["2020-03-18T14:59:00.000000000","2020-03-18T21:59:00.000000000",1021,275.7431]
["2020-03-18T14:59:15.000000000","2020-03-18T21:59:15.000000000",1016,477100.0]
["2020-03-18T14:59:15.000000000","2020-03-18T21:59:15.000000000",1021,275.6147]
["2020-03-18T14:59:30.000000000","2020-03-18T21:59:30.000000000",1016,477400.0]
["2020-03-18T14:59:30.000000000","2020-03-18T21:59:30.000000000",1021,275.6384]
["2020-03-18T14:59:45.000000000","2020-03-18T21:59:45.000000000",1016,477400.0]
["2020-03-18T14:59:45.000000000","2020-03-18T21:59:45.000000000",1021,275.7953]
["2020-03-18T15:00:00.000000000","2020-03-18T22:00:00.000000000",1016,477100.0]
["2020-03-18T15:00:00.000000000","2020-03-18T22:00:00.000000000",1021,275.9999]
["2020-03-18T15:00:15.000000000","2020-03-18T22:00:15.000000000",1016,477100.0]
["2020-03-18T15:00:15.000000000","2020-03-18T22:00:15.000000000",1021,275.9239]
["2020-03-18T15:00:30.000000000","2020-03-18T22:00:30.000000000",1016,476900.0]
["2020-03-18T15:00:30.000000000","2020-03-18T22:00:30.000000000",1021,275.7859]
["2020-03-18T15:00:45.000000000","2020-03-18T22:00:45.000000000",1016,476800.0]
["2020-03-18T15:00:45.000000000","2020-03-18T22:00:45.000000000",1021,275.7573]
["2020-03-18T15:01:00.000000000","2020-03-18T22:01:00.000000000",1016,476900.0]
["2020-03-18T15:01:00.000000000","2020-03-18T22:01:00.000000000",1021,275.6622]
["2020-03-18T15:01:15.000000000","2020-03-18T22:01:15.000000000",1016,476500.0]
["2020-03-18T15:01:15.000000000","2020-03-18T22:01:15.000000000",1021,275.705]
["2020-03-18T15:01:30.000000000","2020-03-18T22:01:30.000000000",1016,476600.0]
["2020-03-18T15:01:30.000000000","2020-03-18T22:01:30.000000000",1021,275.7717]
["2020-03-18T15:01:45.000000000","2020-03-18T22:01:45.000000000",1016,476300.0]
["2020-03-18T15:01:45.000000000","2020-03-18T22:01:45.000000000",1021,275.6241]
["2020-03-18T15:02:00.000000000","2020-03-18T22:02:00.000000000",1016,476100.0]
["2020-03-18T15:02:00.000000000","2020-03-18T22:02:00.000000000",1021,275.353]
["2020-03-18T15:02:15.000000000","2020-03-18T22:02:15.000000000",1016,475900.0]
["2020-03-18T15:02:15.000000000","2020-03-18T22:02:15.000000000",1021,275.1485]
["2020-03-18T15:02:30.000000000","2020-03-18T22:02:30.000000000",1016,476100.0]
["2020-03-18T15:02:30.000000000","2020-03-18T22:02:30.000000000",1021,275.2056]
["2020-03-18T15:02:45.000000000","2020-03-18T22:02:45.000000000",1016,475800.0]
["2020-03-18T15:02:45.000000000","2020-03-18T22:02:45.000000000",1021,275.3672]
["2020-03-18T15:03:00.000000000","2020-03-18T22:03:00.000000000",1016,476100.0]
["2020-03-18T15:03:00.000000000","2020-03-18T22:03:00.000000000",1021,275.4243]
["2020-03-18T15:03:15.000000000","2020-03-18T22:03:15.000000000",1016,475900.0]
["2020-03-18T15:03:15.000000000","2020-03-18T22:03:15.000000000",1021,275.3482]
["2020-03-18T15:03:30.000000000","2020-03-18T22:03:30.000000000",1016,475800.0]
["2020-03-18T15:03:30.000000000","2020-03-18T22:03:30.000000000",1021,275.0819]
["2020-03-18T15:03:45.000000000","2020-03-18T22:03:45.000000000",1016,476000.0]
["2020-03-18T15:03:45.000000000","2020-03-18T22:03:45.000000000",1021,274.9439]
["2020-03-18T15:04:00.000000000","2020-03-18T22:04:00.000000000",1016,475800.0]
["2020-03-18T15:04:00.000000000","2020-03-18T22:04:00.000000000",1021,275.2245]
["2020-03-18T15:04:15.000000000","2020-03-18T22:04:15.000000000",1016,476500.0]
["2020-03-18T15:04:15.000000000","2020-03-18T22:04:15.000000000",1021,275.5195]
["2020-03-18T15:04:30.000000000","2020-03-18T22:04:30.000000000",1016,476400.0]
["2020-03-18T15:04:30.000000000","2020-03-18T22:04:30.000000000",1021,275.4387]
["2020-03-18T15:04:45.000000000","2020-03-18T22:04:45.000000000",1016,475700.0]
["2020-03-18T15:04:45.000000000","2020-03-18T22:04:45.000000000",1021,275.0771]
["2020-03-18T15:05:00.000000000","2020-03-18T22:05:00.000000000",1016,475800.0]
["2020-03-18T15:05:00.000000000","2020-03-18T22:05:00.000000000",1021,274.8916]
["2020-03-18T15:05:15.000000000","2020-03-18T22:05:15.000000000",1016,476200.0]
["2020-03-18T15:05:15.000000000","2020-03-18T22:05:15.000000000",1021,274.9296]
["2020-03-18T15:05:30.000000000","2020-03-18T22:05:30.000000000",1016,476000.0]
["2020-03-18T15:05:30.000000000","2020-03-18T22:05:30.000000000",1021,275.3387]
["2020-03-18T15:05:45.000000000","2020-03-18T22:05:45.000000000",1016,476300.0]
["2020-03-18T15:05:45.000000000","2020-03-18T22:05:45.000000000",1021,275.529]
["2020-03-18T15:06:00.000000000","2020-03-18T22:06:00.000000000",1016,476400.0]
["2020-03-18T15:06:00.000000000","2020-03-18T22:06:00.000000000",1021,275.4577]
["2020-03-18T15:06:15.000000000","2020-03-18T22:06:15.000000000",1016,476200.0]
["2020-03-18T15:06:15.000000000","2020-03-18T22:06:15.000000000",1021,275.2484]
["2020-03-18T15:06:30.000000000","2020-03-18T22:06:30.000000000",1016,477400.0]
["2020-03-18T15:06:30.000000000","2020-03-18T22:06:30.000000000",1021,275.2055]
["2020-03-18T15:06:45.000000000","2020-03-18T22:06:45.000000000",1016,477700.0]
["2020-03-18T15:06:45.000000000","2020-03-18T22:06:45.000000000",1021,275.824]
["2020-03-18T15:07:00.000000000","2020-03-18T22:07:00.000000000",1016,480300.0]
["2020-03-18T15:07:00.000000000","2020-03-18T22:07:00.000000000",1021,277.194]
["2020-03-18T15:07:15.000000000","2020-03-18T22:07:15.000000000",1016,479500.0]
["2020-03-18T15:07:15.000000000","2020-03-18T22:07:15.000000000",1021,277.9218]
["2020-03-18T15:07:30.000000000","2020-03-18T22:07:30.000000000",1016,479300.0]
["2020-03-18T15:07:30.000000000","2020-03-18T22:07:30.000000000",1021,277.5984]
["2020-03-18T15:07:45.000000000","2020-03-18T22:07:45.000000000",1016,477000.0]
["2020-03-18T15:07:45.000000000","2020-03-18T22:07:45.000000000",1021,277.1274]
["2020-03-18T15:08:00.000000000","2020-03-18T22:08:00.000000000",1016,476900.0]
["2020-03-18T15:08:00.000000000","2020-03-18T22:08:00.000000000",1021,276.1569]
["2020-03-18T15:08:15.000000000","2020-03-18T22:08:15.000000000",1016,476600.0]
["2020-03-18T15:08:15.000000000","2020-03-18T22:08:15.000000000",1021,275.7478]
["2020-03-18T15:08:30.000000000","2020-03-18T22:08:30.000000000",1016,476700.0]
["2020-03-18T15:08:30.000000000","2020-03-18T22:08:30.000000000",1021,275.8716]
["2020-03-18T15:08:45.000000000","2020-03-18T22:08:45.000000000",1016,477200.0]
["2020-03-18T15:08:45.000000000","2020-03-18T22:08:45.000000000",1021,275.8383]
["2020-03-18T15:09:00.000000000","2020-03-18T22:09:00.000000000",1016,477800.0]
["2020-03-18T15:09:00.000000000","2020-03-18T22:09:00.000000000",1021,275.805]
["2020-03-18T15:09:15.000000000","2020-03-18T22:09:15.000000000",1016,478800.0]
["2020-03-18T15:09:15.000000000","2020-03-18T22:09:15.000000000",1021,275.7907]
["2020-03-18T15:09:30.000000000","2020-03-18T22:09:30.000000000",1016,478800.0]
["2020-03-18T15:09:30.000000000","2020-03-18T22:09:30.000000000",1021,276.2093]
["2020-03-18T15:09:45.000000000","2020-03-18T22:09:45.000000000",1016,479500.0]
["2020-03-18T15:09:45.000000000","2020-03-18T22:09:45.000000000",1021,276.7706]
["2020-03-18T15:10:00.000000000","2020-03-18T22:10:00.000000000",1016,478400.0]
["2020-03-18T15:10:00.000000000","2020-03-18T22:10:00.000000000",1021,277.2036]
["2020-03-18T15:10:15.000000000","2020-03-18T22:10:15.000000000",1016,479200.0]
["2020-03-18T15:10:15.000000000","2020-03-18T22:10:15.000000000",1021,277.0846]
["2020-03-18T15:10:30.000000000","2020-03-18T22:10:30.000000000",1016,477700.0]
["2020-03-18T15:10:30.000000000","2020-03-18T22:10:30.000000000",1021,276.666]
["2020-03-18T15:10:45.000000000","2020-03-18T22:10:45.000000000",1016,477600.0]
["2020-03-18T15:10:45.000000000","2020-03-18T22:10:45.000000000",1021,276.1427]
["2020-03-18T15:11:00.000000000","2020-03-18T22:11:00.000000000",1016,477300.0]
["2020-03-18T15:11:00.000000000","2020-03-18T22:11:00.000000000",1021,275.9333]
["2020-03-18T15:11:15.000000000","2020-03-18T22:11:15.000000000",1016,477300.0]
["2020-03-18T15:11:15.000000000","2020-03-18T22:11:15.000000000",1021,276.0856]
["2020-03-18T15:11:30.000000000","2020-03-18T22:11:30.000000000",1016,476800.0]
["2020-03-18T15:11:30.000000000","2020-03-18T22:11:30.000000000",1021,276.1571]
["2020-03-18T15:11:45.000000000","2020-03-18T22:11:45.000000000",1016,477000.0]
["2020-03-18T15:11:45.000000000","2020-03-18T22:11:45.000000000",1021,275.8906]
["2020-03-18T15:12:00.000000000","2020-03-18T22:12:00.000000000",1016,477600.0]
["2020-03-18T15:12:00.000000000","2020-03-18T22:12:00.000000000",1021,275.8239]
["2020-03-18T15:12:15.000000000","2020-03-18T22:12:15.000000000",1016,476700.0]
["2020-03-18T15:12:15.000000000","2020-03-18T22:12:15.000000000",1021,275.6956]
["2020-03-18T15:12:30.000000000","2020-03-18T22:12:30.000000000",1016,476600.0]
["2020-03-18T15:12:30.000000000","2020-03-18T22:12:30.000000000",1021,275.5623]
["2020-03-18T15:12:45.000000000","2020-03-18T22:12:45.000000000",1016,476800.0]
["2020-03-18T15:12:45.000000000","2020-03-18T22:12:45.000000000",1021,275.5528]
["2020-03-18T15:13:00.000000000","2020-03-18T22:13:00.000000000",1016,476800.0]
["2020-03-18T15:13:00.000000000","2020-03-18T22:13:00.000000000",1021,275.5243]
["2020-03-18T15:13:15.000000000","2020-03-18T22:13:15.000000000",1016,476900.0]
["2020-03-18T15:13:15.000000000","2020-03-18T22:13:15.000000000",1021,275.4291]
["2020-03-18T15:13:30.000000000","2020-03-18T22:13:30.000000000",1016,476800.0]
["2020-03-18T15:13:30.000000000","2020-03-18T22:13:30.000000000",1021,275.3578]
["2020-03-18T15:13:45.000000000","2020-03-18T22:13:45.000000000",1016,477000.0]
["2020-03-18T15:13:45.000000000","2020-03-18T22:13:45.000000000",1021,275.3388]
["2020-03-18T15:14:00.000000000","2020-03-18T22:14:00.000000000",1016,476800.0]
["2020-03-18T15:14:00.000000000","2020-03-18T22:14:00.000000000",1021,275.4576]
["2020-03-18T15:14:15.000000000","2020-03-18T22:14:15.000000000",1016,477200.0]
["2020-03-18T15:14:15.000000000","2020-03-18T22:14:15.000000000",1021,275.843]
["2020-03-18T15:14:30.000000000","2020-03-18T22:14:30.000000000",1016,477100.0]
["2020-03-18T15:14:30.000000000","2020-03-18T22:14:30.000000000",1021,275.9619]
["2020-03-18T15:14:45.000000000","2020-03-18T22:14:45.000000000",1016,477300.0]
["2020-03-18T15:14:45.000000000","2020-03-18T22:14:45.000000000",1021,275.7764]
["2020-03-18T15:15:00.000000000","2020-03-18T22:15:00.000000000",1016,477900.0]
["2020-03-18T15:15:00.000000000","2020-03-18T22:15:00.000000000",1021,275.6717]
["2020-03-18T15:15:15.000000000","2020-03-18T22:15:15.000000000",1016,479200.0]
["2020-03-18T15:15:15.000000000","2020-03-18T22:15:15.000000000",1021,276.3044]
["2020-03-18T15:15:30.000000000","2020-03-18T22:15:30.000000000",1016,479400.0]
["2020-03-18T15:15:30.000000000","2020-03-18T22:15:30.000000000",1021,277.0561]
["2020-03-18T15:15:45.000000000","2020-03-18T22:15:45.000000000",1016,478100.0]
["2020-03-18T15:15:45.000000000","2020-03-18T22:15:45.000000000",1021,277.2559]
["2020-03-18T15:16:00.000000000","2020-03-18T22:16:00.000000000",1016,476800.0]
["2020-03-18T15:16:00.000000000","2020-03-18T22:16:00.000000000",1021,276.7992]
["2020-03-18T15:16:15.000000000","2020-03-18T22:16:15.000000000",1016,476500.0]
["2020-03-18T15:16:15.000000000","2020-03-18T22:16:15.000000000",1021,275.7716]
["2020-03-18T15:16:30.000000000","2020-03-18T22:16:30.000000000",1016,475900.0]
["2020-03-18T15:16:30.000000000","2020-03-18T22:16:30.000000000",1021,275.1817]
["2020-03-18T15:16:45.000000000","2020-03-18T22:16:45.000000000",1016,475800.0]
["2020-03-18T15:16:45.000000000","2020-03-18T22:16:45.000000000",1021,274.9153]
["2020-03-18T15:17:00.000000000","2020-03-18T22:17:00.000000000",1016,476000.0]
["2020-03-18T15:17:00.000000000","2020-03-18T22:17:00.000000000",1021,275.0629]
["2020-03-18T15:17:15.000000000","2020-03-18T22:17:15.000000000",1016,475900.0]
["2020-03-18T15:17:15.000000000","2020-03-18T22:17:15.000000000",1021,275.2531]
["2020-03-18T15:17:30.000000000","2020-03-18T22:17:30.000000000",1016,475900.0]
["2020-03-18T15:17:30.000000000","2020-03-18T22:17:30.000000000",1021,275.1485]
["2020-03-18T15:17:45.000000000","2020-03-18T22:17:45.000000000",1016,475600.0]
["2020-03-18T15:17:45.000000000","2020-03-18T22:17:45.000000000",1021,275.0914]
["2020-03-18T15:18:00.000000000","2020-03-18T22:18:00.000000000",1016,475600.0]
["2020-03-18T15:18:00.000000000","2020-03-18T22:18:00.000000000",1021,274.9392]
["2020-03-18T15:18:15.000000000","2020-03-18T22:18:15.000000000",1016,475800.0]
["2020-03-18T15:18:15.000000000","2020-03-18T22:18:15.000000000",1021,274.882]
["2020-03-18T15:18:30.000000000","2020-03-18T22:18:30.000000000",1016,475700.0]
["2020-03-18T15:18:30.000000000","2020-03-18T22:18:30.000000000",1021,274.9439]
["2020-03-18T15:18:45.000000000","2020-03-18T22:18:45.000000000",1016,475500.0]
["2020-03-18T15:18:45.000000000","2020-03-18T22:18:45.000000000",1021,274.9772]
["2020-03-18T15:19:00.000000000","2020-03-18T22:19:00.000000000",1016,475400.0]
["2020-03-18T15:19:00.000000000","2020-03-18T22:19:00.000000000",1021,274.8392]
["2020-03-18T15:19:15.000000000","2020-03-18T22:19:15.000000000",1016,475400.0]
["2020-03-18T15:19:15.000000000","2020-03-18T22:19:15.000000000",1021,274.7822]
["2020-03-18T15:19:30.000000000","2020-03-18T22:19:30.000000000",1016,475800.0]
["2020-03-18T15:19:30.000000000","2020-03-18T22:19:30.000000000",1021,274.9391]
["2020-03-18T15:19:45.000000000","2020-03-18T22:19:45.000000000",1016,475500.0]
["2020-03-18T15:19:45.000000000","2020-03-18T22:19:45.000000000",1021,275.0628]
["2020-03-18T15:20:00.000000000","2020-03-18T22:20:00.000000000",1016,475500.0]
["2020-03-18T15:20:00.000000000","2020-03-18T22:20:00.000000000",1021,275.0913]
["2020-03-18T15:20:15.000000000","2020-03-18T22:20:15.000000000",1016,475700.0]
["2020-03-18T15:20:15.000000000","2020-03-18T22:20:15.000000000",1021,274.9772]
["2020-03-18T15:20:30.000000000","2020-03-18T22:20:30.000000000",1016,475600.0]
["2020-03-18T15:20:30.000000000","2020-03-18T22:20:30.000000000",1021,274.7965]
["2020-03-18T15:20:45.000000000","2020-03-18T22:20:45.000000000",1016,475500.0]
["2020-03-18T15:20:45.000000000","2020-03-18T22:20:45.000000000",1021,274.7823]
["2020-03-18T15:21:00.000000000","2020-03-18T22:21:00.000000000",1016,475600.0]
["2020-03-18T15:21:00.000000000","2020-03-18T22:21:00.000000000",1021,274.9012]
["2020-03-18T15:21:15.000000000","2020-03-18T22:21:15.000000000",1016,475600.0]
["2020-03-18T15:21:15.000000000","2020-03-18T22:21:15.000000000",1021,275.0343]
["2020-03-18T15:21:30.000000000","2020-03-18T22:21:30.000000000",1016,475300.0]
["2020-03-18T15:21:30.000000000","2020-03-18T22:21:30.000000000",1021,274.9582]
["2020-03-18T15:21:45.000000000","2020-03-18T22:21:45.000000000",1016,475400.0]
["2020-03-18T15:21:45.000000000","2020-03-18T22:21:45.000000000",1021,274.7441]
["2020-03-18T15:22:00.000000000","2020-03-18T22:22:00.000000000",1016,475400.0]
["2020-03-18T15:22:00.000000000","2020-03-18T22:22:00.000000000",1021,274.6584]
["2020-03-18T15:22:15.000000000","2020-03-18T22:22:15.000000000",1016,475400.0]
["2020-03-18T15:22:15.000000000","2020-03-18T22:22:15.000000000",1021,274.6965]
["2020-03-18T15:22:30.000000000","2020-03-18T22:22:30.000000000",1016,474800.0]
["2020-03-18T15:22:30.000000000","2020-03-18T22:22:30.000000000",1021,274.7251]
["2020-03-18T15:22:45.000000000","2020-03-18T22:22:45.000000000",1016,475400.0]
["2020-03-18T15:22:45.000000000","2020-03-18T22:22:45.000000000",1021,274.7441]
["2020-03-18T15:23:00.000000000","2020-03-18T22:23:00.000000000",1016,475600.0]
["2020-03-18T15:23:00.000000000","2020-03-18T22:23:00.000000000",1021,274.7584]
["2020-03-18T15:23:15.000000000","2020-03-18T22:23:15.000000000",1016,475500.0]
["2020-03-18T15:23:15.000000000","2020-03-18T22:23:15.000000000",1021,274.473]
["2020-03-18T15:23:30.000000000","2020-03-18T22:23:30.000000000",1016,475600.0]
["2020-03-18T15:23:30.000000000","2020-03-18T22:23:30.000000000",1021,274.4872]
["2020-03-18T15:23:45.000000000","2020-03-18T22:23:45.000000000",1016,474900.0]
["2020-03-18T15:23:45.000000000","2020-03-18T22:23:45.000000000",1021,274.7726]
["2020-03-18T15:24:00.000000000","2020-03-18T22:24:00.000000000",1016,475000.0]
["2020-03-18T15:24:00.000000000","2020-03-18T22:24:00.000000000",1021,274.8202]
["2020-03-18T15:24:15.000000000","2020-03-18T22:24:15.000000000",1016,475600.0]
["2020-03-18T15:24:15.000000000","2020-03-18T22:24:15.000000000",1021,274.7917]
["2020-03-18T15:24:30.000000000","2020-03-18T22:24:30.000000000",1016,475000.0]
["2020-03-18T15:24:30.000000000","2020-03-18T22:24:30.000000000",1021,274.9439]
["2020-03-18T15:24:45.000000000","2020-03-18T22:24:45.000000000",1016,474800.0]
["2020-03-18T15:24:45.000000000","2020-03-18T22:24:45.000000000",1021,274.7917]
["2020-03-18T15:25:00.000000000","2020-03-18T22:25:00.000000000",1016,474900.0]
["2020-03-18T15:25:00.000000000","2020-03-18T22:25:00.000000000",1021,274.3825]
["2020-03-18T15:25:15.000000000","2020-03-18T22:25:15.000000000",1016,475200.0]
["2020-03-18T15:25:15.000000000","2020-03-18T22:25:15.000000000",1021,274.4539]
["2020-03-18T15:25:30.000000000","2020-03-18T22:25:30.000000000",1016,474900.0]
["2020-03-18T15:25:30.000000000","2020-03-18T22:25:30.000000000",1021,274.7964]
["2020-03-18T15:25:45.000000000","2020-03-18T22:25:45.000000000",1016,475300.0]
["2020-03-18T15:25:45.000000000","2020-03-18T22:25:45.000000000",1021,274.7536]
["2020-03-18T15:26:00.000000000","2020-03-18T22:26:00.000000000",1016,474900.0]
["2020-03-18T15:26:00.000000000","2020-03-18T22:26:00.000000000",1021,274.5681]
["2020-03-18T15:26:15.000000000","2020-03-18T22:26:15.000000000",1016,475100.0]
["2020-03-18T15:26:15.000000000","2020-03-18T22:26:15.000000000",1021,274.5253]
["2020-03-18T15:26:30.000000000","2020-03-18T22:26:30.000000000",1016,475000.0]
["2020-03-18T15:26:30.000000000","2020-03-18T22:26:30.000000000",1021,274.5252]
["2020-03-18T15:26:45.000000000","2020-03-18T22:26:45.000000000",1016,475200.0]
["2020-03-18T15:26:45.000000000","2020-03-18T22:26:45.000000000",1021,274.6204]
["2020-03-18T15:27:00.000000000","2020-03-18T22:27:00.000000000",1016,474800.0]
["2020-03-18T15:27:00.000000000","2020-03-18T22:27:00.000000000",1021,274.7679]
["2020-03-18T15:27:15.000000000","2020-03-18T22:27:15.000000000",1016,475000.0]
["2020-03-18T15:27:15.000000000","2020-03-18T22:27:15.000000000",1021,274.7108]
["2020-03-18T15:27:30.000000000","2020-03-18T22:27:30.000000000",1016,475000.0]
["2020-03-18T15:27:30.000000000","2020-03-18T22:27:30.000000000",1021,274.6061]
["2020-03-18T15:27:45.000000000","2020-03-18T22:27:45.000000000",1016,475000.0]
["2020-03-18T15:27:45.000000000","2020-03-18T22:27:45.000000000",1021,274.3825]
["2020-03-18T15:28:00.000000000","2020-03-18T22:28:00.000000000",1016,475000.0]
["2020-03-18T15:28:00.000000000","2020-03-18T22:28:00.000000000",1021,274.3778]
["2020-03-18T15:28:15.000000000","2020-03-18T22:28:15.000000000",1016,474800.0]
["2020-03-18T15:28:15.000000000","2020-03-18T22:28:15.000000000",1021,274.549]
["2020-03-18T15:28:30.000000000","2020-03-18T22:28:30.000000000",1016,474600.0]
["2020-03-18T15:28:30.000000000","2020-03-18T22:28:30.000000000",1021,274.5919]
["2020-03-18T15:28:45.000000000","2020-03-18T22:28:45.000000000",1016,474700.0]
["2020-03-18T15:28:45.000000000","2020-03-18T22:28:45.000000000",1021,274.4967]
["2020-03-18T15:29:00.000000000","2020-03-18T22:29:00.000000000",1016,474800.0]
["2020-03-18T15:29:00.000000000","2020-03-18T22:29:00.000000000",1021,274.2351]
["2020-03-18T15:29:15.000000000","2020-03-18T22:29:15.000000000",1016,474700.0]
["2020-03-18T15:29:15.000000000","2020-03-18T22:29:15.000000000",1021,274.0924]
["2020-03-18T15:29:30.000000000","2020-03-18T22:29:30.000000000",1016,474300.0]
["2020-03-18T15:29:30.000000000","2020-03-18T22:29:30.000000000",1021,274.1304]
["2020-03-18T15:29:45.000000000","2020-03-18T22:29:45.000000000",1016,474700.0]
["2020-03-18T15:29:45.000000000","2020-03-18T22:29:45.000000000",1021,274.4444]
["2020-03-18T15:30:00.000000000","2020-03-18T22:30:00.000000000",1016,474600.0]
["2020-03-18T15:30:00.000000000","2020-03-18T22:30:00.000000000",1021,274.335]
["2020-03-18T15:30:15.000000000","2020-03-18T22:30:15.000000000",1016,474300.0]
["2020-03-18T15:30:15.000000000","2020-03-18T22:30:15.000000000",1021,274.0733]
["2020-03-18T15:30:30.000000000","2020-03-18T22:30:30.000000000",1016,474400.0]
["2020-03-18T15:30:30.000000000","2020-03-18T22:30:30.000000000",1021,274.059]
["2020-03-18T15:30:45.000000000","2020-03-18T22:30:45.000000000",1016,474600.0]
["2020-03-18T15:30:45.000000000","2020-03-18T22:30:45.000000000",1021,273.9449]
["2020-03-18T15:31:00.000000000","2020-03-18T22:31:00.000000000",1016,474400.0]
["2020-03-18T15:31:00.000000000","2020-03-18T22:31:00.000000000",1021,274.0876]
["2020-03-18T15:31:15.000000000","2020-03-18T22:31:15.000000000",1016,474700.0]
["2020-03-18T15:31:15.000000000","2020-03-18T22:31:15.000000000",1021,274.3921]
["2020-03-18T15:31:30.000000000","2020-03-18T22:31:30.000000000",1016,474500.0]
["2020-03-18T15:31:30.000000000","2020-03-18T22:31:30.000000000",1021,274.3207]
["2020-03-18T15:31:45.000000000","2020-03-18T22:31:45.000000000",1016,473500.0]
["2020-03-18T15:31:45.000000000","2020-03-18T22:31:45.000000000",1021,274.0591]
["2020-03-18T15:32:00.000000000","2020-03-18T22:32:00.000000000",1016,473800.0]
["2020-03-18T15:32:00.000000000","2020-03-18T22:32:00.000000000",1021,273.7688]
["2020-03-18T15:32:15.000000000","2020-03-18T22:32:15.000000000",1016,474600.0]
["2020-03-18T15:32:15.000000000","2020-03-18T22:32:15.000000000",1021,273.9116]
["2020-03-18T15:32:30.000000000","2020-03-18T22:32:30.000000000",1016,474200.0]
["2020-03-18T15:32:30.000000000","2020-03-18T22:32:30.000000000",1021,273.8973]
["2020-03-18T15:32:45.000000000","2020-03-18T22:32:45.000000000",1016,474400.0]
["2020-03-18T15:32:45.000000000","2020-03-18T22:32:45.000000000",1021,273.7261]
["2020-03-18T15:33:00.000000000","2020-03-18T22:33:00.000000000",1016,474300.0]
["2020-03-18T15:33:00.000000000","2020-03-18T22:33:00.000000000",1021,273.9544]
["2020-03-18T15:33:15.000000000","2020-03-18T22:33:15.000000000",1016,474500.0]
["2020-03-18T15:33:15.000000000","2020-03-18T22:33:15.000000000",1021,274.0685]
["2020-03-18T15:33:30.000000000","2020-03-18T22:33:30.000000000",1016,474300.0]
["2020-03-18T15:33:30.000000000","2020-03-18T22:33:30.000000000",1021,273.9687]
["2020-03-18T15:33:45.000000000","2020-03-18T22:33:45.000000000",1016,474500.0]
["2020-03-18T15:33:45.000000000","2020-03-18T22:33:45.000000000",1021,274.0211]
["2020-03-18T15:34:00.000000000","2020-03-18T22:34:00.000000000",1016,474500.0]
["2020-03-18T15:34:00.000000000","2020-03-18T22:34:00.000000000",1021,274.1304]
["2020-03-18T15:34:15.000000000","2020-03-18T22:34:15.000000000",1016,474300.0]
["2020-03-18T15:34:15.000000000","2020-03-18T22:34:15.000000000",1021,274.0638]
["2020-03-18T15:34:30.000000000","2020-03-18T22:34:30.000000000",1016,474400.0]
["2020-03-18T15:34:30.000000000","2020-03-18T22:34:30.000000000",1021,273.8211]
["2020-03-18T15:34:45.000000000","2020-03-18T22:34:45.000000000",1016,474500.0]
["2020-03-18T15:34:45.000000000","2020-03-18T22:34:45.000000000",1021,273.6927]
["2020-03-18T15:35:00.000000000","2020-03-18T22:35:00.000000000",1016,474300.0]
["2020-03-18T15:35:00.000000000","2020-03-18T22:35:00.000000000",1021,273.7879]
["2020-03-18T15:35:15.000000000","2020-03-18T22:35:15.000000000",1016,474300.0]
["2020-03-18T15:35:15.000000000","2020-03-18T22:35:15.000000000",1021,273.9354]
["2020-03-18T15:35:30.000000000","2020-03-18T22:35:30.000000000",1016,474500.0]
["2020-03-18T15:35:30.000000000","2020-03-18T22:35:30.000000000",1021,274.0685]
["2020-03-18T15:35:45.000000000","2020-03-18T22:35:45.000000000",1016,474600.0]
["2020-03-18T15:35:45.000000000","2020-03-18T22:35:45.000000000",1021,274.0115]
["2020-03-18T15:36:00.000000000","2020-03-18T22:36:00.000000000",1016,474500.0]
["2020-03-18T15:36:00.000000000","2020-03-18T22:36:00.000000000",1021,274.002]
["2020-03-18T15:36:15.000000000","2020-03-18T22:36:15.000000000",1016,474500.0]
["2020-03-18T15:36:15.000000000","2020-03-18T22:36:15.000000000",1021,273.9259]
["2020-03-18T15:36:30.000000000","2020-03-18T22:36:30.000000000",1016,474300.0]
["2020-03-18T15:36:30.000000000","2020-03-18T22:36:30.000000000",1021,274.0163]
["2020-03-18T15:36:45.000000000","2020-03-18T22:36:45.000000000",1016,474600.0]
["2020-03-18T15:36:45.000000000","2020-03-18T22:36:45.000000000",1021,274.1971]
["2020-03-18T15:37:00.000000000","2020-03-18T22:37:00.000000000",1016,474100.0]
["2020-03-18T15:37:00.000000000","2020-03-18T22:37:00.000000000",1021,274.2256]
["2020-03-18T15:37:15.000000000","2020-03-18T22:37:15.000000000",1016,474600.0]
["2020-03-18T15:37:15.000000000","2020-03-18T22:37:15.000000000",1021,274.1875]
["2020-03-18T15:37:30.000000000","2020-03-18T22:37:30.000000000",1016,474500.0]
["2020-03-18T15:37:30.000000000","2020-03-18T22:37:30.000000000",1021,273.9306]
["2020-03-18T15:37:45.000000000","2020-03-18T22:37:45.000000000",1016,474700.0]
["2020-03-18T15:37:45.000000000","2020-03-18T22:37:45.000000000",1021,273.9116]
["2020-03-18T15:38:00.000000000","2020-03-18T22:38:00.000000000",1016,474700.0]
["2020-03-18T15:38:00.000000000","2020-03-18T22:38:00.000000000",1021,274.216]
["2020-03-18T15:38:15.000000000","2020-03-18T22:38:15.000000000",1016,474800.0]
["2020-03-18T15:38:15.000000000","2020-03-18T22:38:15.000000000",1021,274.2065]
["2020-03-18T15:38:30.000000000","2020-03-18T22:38:30.000000000",1016,475000.0]
["2020-03-18T15:38:30.000000000","2020-03-18T22:38:30.000000000",1021,274.1495]
["2020-03-18T15:38:45.000000000","2020-03-18T22:38:45.000000000",1016,474500.0]
["2020-03-18T15:38:45.000000000","2020-03-18T22:38:45.000000000",1021,273.8688]
["2020-03-18T15:39:00.000000000","2020-03-18T22:39:00.000000000",1016,474900.0]
["2020-03-18T15:39:00.000000000","2020-03-18T22:39:00.000000000",1021,273.6262]
["2020-03-18T15:39:15.000000000","2020-03-18T22:39:15.000000000",1016,474800.0]
["2020-03-18T15:39:15.000000000","2020-03-18T22:39:15.000000000",1021,273.9877]
["2020-03-18T15:39:30.000000000","2020-03-18T22:39:30.000000000",1016,474300.0]
["2020-03-18T15:39:30.000000000","2020-03-18T22:39:30.000000000",1021,274.2779]
["2020-03-18T15:39:45.000000000","2020-03-18T22:39:45.000000000",1016,474300.0]
["2020-03-18T15:39:45.000000000","2020-03-18T22:39:45.000000000",1021,274.2732]
["2020-03-18T15:40:00.000000000","2020-03-18T22:40:00.000000000",1016,474200.0]
["2020-03-18T15:40:00.000000000","2020-03-18T22:40:00.000000000",1021,274.0115]
["2020-03-18T15:40:15.000000000","2020-03-18T22:40:15.000000000",1016,474300.0]
["2020-03-18T15:40:15.000000000","2020-03-18T22:40:15.000000000",1021,273.7118]
["2020-03-18T15:40:30.000000000","2020-03-18T22:40:30.000000000",1016,474100.0]
["2020-03-18T15:40:30.000000000","2020-03-18T22:40:30.000000000",1021,273.8164]
["2020-03-18T15:40:45.000000000","2020-03-18T22:40:45.000000000",1016,474100.0]
["2020-03-18T15:40:45.000000000","2020-03-18T22:40:45.000000000",1021,274.1114]
["2020-03-18T15:41:00.000000000","2020-03-18T22:41:00.000000000",1016,473900.0]
["2020-03-18T15:41:00.000000000","2020-03-18T22:41:00.000000000",1021,274.0353]
["2020-03-18T15:41:15.000000000","2020-03-18T22:41:15.000000000",1016,474000.0]
["2020-03-18T15:41:15.000000000","2020-03-18T22:41:15.000000000",1021,273.8926]
["2020-03-18T15:41:30.000000000","2020-03-18T22:41:30.000000000",1016,474000.0]
["2020-03-18T15:41:30.000000000","2020-03-18T22:41:30.000000000",1021,273.6833]
["2020-03-18T15:41:45.000000000","2020-03-18T22:41:45.000000000",1016,473900.0]
["2020-03-18T15:41:45.000000000","2020-03-18T22:41:45.000000000",1021,273.4882]
["2020-03-18T15:42:00.000000000","2020-03-18T22:42:00.000000000",1016,474300.0]
["2020-03-18T15:42:00.000000000","2020-03-18T22:42:00.000000000",1021,273.7831]
["2020-03-18T15:42:15.000000000","2020-03-18T22:42:15.000000000",1016,474000.0]
["2020-03-18T15:42:15.000000000","2020-03-18T22:42:15.000000000",1021,274.0257]
["2020-03-18T15:42:30.000000000","2020-03-18T22:42:30.000000000",1016,473900.0]
["2020-03-18T15:42:30.000000000","2020-03-18T22:42:30.000000000",1021,273.9306]
["2020-03-18T15:42:45.000000000","2020-03-18T22:42:45.000000000",1016,473800.0]
["2020-03-18T15:42:45.000000000","2020-03-18T22:42:45.000000000",1021,273.7261]
["2020-03-18T15:43:00.000000000","2020-03-18T22:43:00.000000000",1016,474000.0]
["2020-03-18T15:43:00.000000000","2020-03-18T22:43:00.000000000",1021,273.6833]
["2020-03-18T15:43:15.000000000","2020-03-18T22:43:15.000000000",1016,473800.0]
["2020-03-18T15:43:15.000000000","2020-03-18T22:43:15.000000000",1021,273.7262]
["2020-03-18T15:43:30.000000000","2020-03-18T22:43:30.000000000",1016,473700.0]
["2020-03-18T15:43:30.000000000","2020-03-18T22:43:30.000000000",1021,273.8783]
["2020-03-18T15:43:45.000000000","2020-03-18T22:43:45.000000000",1016,473700.0]
["2020-03-18T15:43:45.000000000","2020-03-18T22:43:45.000000000",1021,273.8402]
["2020-03-18T15:44:00.000000000","2020-03-18T22:44:00.000000000",1016,473800.0]
["2020-03-18T15:44:00.000000000","2020-03-18T22:44:00.000000000",1021,273.6119]
["2020-03-18T15:44:15.000000000","2020-03-18T22:44:15.000000000",1016,473300.0]
["2020-03-18T15:44:15.000000000","2020-03-18T22:44:15.000000000",1021,273.3931]
["2020-03-18T15:44:30.000000000","2020-03-18T22:44:30.000000000",1016,473800.0]
["2020-03-18T15:44:30.000000000","2020-03-18T22:44:30.000000000",1021,273.217]
["2020-03-18T15:44:45.000000000","2020-03-18T22:44:45.000000000",1016,473600.0]
["2020-03-18T15:44:45.000000000","2020-03-18T22:44:45.000000000",1021,273.4834]
["2020-03-18T15:45:00.000000000","2020-03-18T22:45:00.000000000",1016,473500.0]
["2020-03-18T15:45:00.000000000","2020-03-18T22:45:00.000000000",1021,273.6309]
["2020-03-18T15:45:15.000000000","2020-03-18T22:45:15.000000000",1016,473700.0]
["2020-03-18T15:45:15.000000000","2020-03-18T22:45:15.000000000",1021,273.4644]
["2020-03-18T15:45:30.000000000","2020-03-18T22:45:30.000000000",1016,473600.0]
["2020-03-18T15:45:30.000000000","2020-03-18T22:45:30.000000000",1021,273.3932]
["2020-03-18T15:45:45.000000000","2020-03-18T22:45:45.000000000",1016,473700.0]
["2020-03-18T15:45:45.000000000","2020-03-18T22:45:45.000000000",1021,273.4121]
["2020-03-18T15:46:00.000000000","2020-03-18T22:46:00.000000000",1016,473900.0]
["2020-03-18T15:46:00.000000000","2020-03-18T22:46:00.000000000",1021,273.6166]
["2020-03-18T15:46:15.000000000","2020-03-18T22:46:15.000000000",1016,473900.0]
["2020-03-18T15:46:15.000000000","2020-03-18T22:46:15.000000000",1021,273.7784]
["2020-03-18T15:46:30.000000000","2020-03-18T22:46:30.000000000",1016,473800.0]
["2020-03-18T15:46:30.000000000","2020-03-18T22:46:30.000000000",1021,273.6214]
["2020-03-18T15:46:45.000000000","2020-03-18T22:46:45.000000000",1016,473700.0]
["2020-03-18T15:46:45.000000000","2020-03-18T22:46:45.000000000",1021,273.493]
["2020-03-18T15:47:00.000000000","2020-03-18T22:47:00.000000000",1016,473900.0]
["2020-03-18T15:47:00.000000000","2020-03-18T22:47:00.000000000",1021,273.6452]
["2020-03-18T15:47:15.000000000","2020-03-18T22:47:15.000000000",1016,474000.0]
["2020-03-18T15:47:15.000000000","2020-03-18T22:47:15.000000000",1021,273.9687]
["2020-03-18T15:47:30.000000000","2020-03-18T22:47:30.000000000",1016,473900.0]
["2020-03-18T15:47:30.000000000","2020-03-18T22:47:30.000000000",1021,274.1257]
["2020-03-18T15:47:45.000000000","2020-03-18T22:47:45.000000000",1016,474100.0]
["2020-03-18T15:47:45.000000000","2020-03-18T22:47:45.000000000",1021,273.9925]
["2020-03-18T15:48:00.000000000","2020-03-18T22:48:00.000000000",1016,474200.0]
["2020-03-18T15:48:00.000000000","2020-03-18T22:48:00.000000000",1021,273.8164]
["2020-03-18T15:48:15.000000000","2020-03-18T22:48:15.000000000",1016,474200.0]
["2020-03-18T15:48:15.000000000","2020-03-18T22:48:15.000000000",1021,273.7784]
["2020-03-18T15:48:30.000000000","2020-03-18T22:48:30.000000000",1016,474400.0]
["2020-03-18T15:48:30.000000000","2020-03-18T22:48:30.000000000",1021,273.983]
["2020-03-18T15:48:45.000000000","2020-03-18T22:48:45.000000000",1016,474100.0]
["2020-03-18T15:48:45.000000000","2020-03-18T22:48:45.000000000",1021,274.0115]
["2020-03-18T15:49:00.000000000","2020-03-18T22:49:00.000000000",1016,474300.0]
["2020-03-18T15:49:00.000000000","2020-03-18T22:49:00.000000000",1021,273.9449]
["2020-03-18T15:49:15.000000000","2020-03-18T22:49:15.000000000",1016,474600.0]
["2020-03-18T15:49:15.000000000","2020-03-18T22:49:15.000000000",1021,273.845]
["2020-03-18T15:49:30.000000000","2020-03-18T22:49:30.000000000",1016,474600.0]
["2020-03-18T15:49:30.000000000","2020-03-18T22:49:30.000000000",1021,273.9687]
["2020-03-18T15:49:45.000000000","2020-03-18T22:49:45.000000000",1016,474500.0]
["2020-03-18T15:49:45.000000000","2020-03-18T22:49:45.000000000",1021,274.1257]
["2020-03-18T15:50:00.000000000","2020-03-18T22:50:00.000000000",1016,474700.0]
["2020-03-18T15:50:00.000000000","2020-03-18T22:50:00.000000000",1021,274.2209]
["2020-03-18T15:50:15.000000000","2020-03-18T22:50:15.000000000",1016,474600.0]
["2020-03-18T15:50:15.000000000","2020-03-18T22:50:15.000000000",1021,274.2732]
["2020-03-18T15:50:30.000000000","2020-03-18T22:50:30.000000000",1016,474800.0]
["2020-03-18T15:50:30.000000000","2020-03-18T22:50:30.000000000",1021,274.0306]
["2020-03-18T15:50:45.000000000","2020-03-18T22:50:45.000000000",1016,474900.0]
["2020-03-18T15:50:45.000000000","2020-03-18T22:50:45.000000000",1021,273.9925]
["2020-03-18T15:51:00.000000000","2020-03-18T22:51:00.000000000",1016,474600.0]
["2020-03-18T15:51:00.000000000","2020-03-18T22:51:00.000000000",1021,274.1684]
["2020-03-18T15:51:15.000000000","2020-03-18T22:51:15.000000000",1016,474700.0]
["2020-03-18T15:51:15.000000000","2020-03-18T22:51:15.000000000",1021,274.3207]
["2020-03-18T15:51:30.000000000","2020-03-18T22:51:30.000000000",1016,474200.0]
["2020-03-18T15:51:30.000000000","2020-03-18T22:51:30.000000000",1021,274.0496]
["2020-03-18T15:51:45.000000000","2020-03-18T22:51:45.000000000",1016,474200.0]
["2020-03-18T15:51:45.000000000","2020-03-18T22:51:45.000000000",1021,273.7927]
["2020-03-18T15:52:00.000000000","2020-03-18T22:52:00.000000000",1016,474900.0]
["2020-03-18T15:52:00.000000000","2020-03-18T22:52:00.000000000",1021,273.8117]
["2020-03-18T15:52:15.000000000","2020-03-18T22:52:15.000000000",1016,474900.0]
["2020-03-18T15:52:15.000000000","2020-03-18T22:52:15.000000000",1021,274.1875]
["2020-03-18T15:52:30.000000000","2020-03-18T22:52:30.000000000",1016,474900.0]
["2020-03-18T15:52:30.000000000","2020-03-18T22:52:30.000000000",1021,274.3825]
["2020-03-18T15:52:45.000000000","2020-03-18T22:52:45.000000000",1016,475000.0]
["2020-03-18T15:52:45.000000000","2020-03-18T22:52:45.000000000",1021,274.4016]
["2020-03-18T15:53:00.000000000","2020-03-18T22:53:00.000000000",1016,474800.0]
["2020-03-18T15:53:00.000000000","2020-03-18T22:53:00.000000000",1021,274.3445]
["2020-03-18T15:53:15.000000000","2020-03-18T22:53:15.000000000",1016,474500.0]
["2020-03-18T15:53:15.000000000","2020-03-18T22:53:15.000000000",1021,274.2018]
["2020-03-18T15:53:30.000000000","2020-03-18T22:53:30.000000000",1016,474800.0]
["2020-03-18T15:53:30.000000000","2020-03-18T22:53:30.000000000",1021,274.2351]
["2020-03-18T15:53:45.000000000","2020-03-18T22:53:45.000000000",1016,474700.0]
["2020-03-18T15:53:45.000000000","2020-03-18T22:53:45.000000000",1021,274.3113]
["2020-03-18T15:54:00.000000000","2020-03-18T22:54:00.000000000",1016,474700.0]
["2020-03-18T15:54:00.000000000","2020-03-18T22:54:00.000000000",1021,274.3256]
["2020-03-18T15:54:15.000000000","2020-03-18T22:54:15.000000000",1016,474800.0]
["2020-03-18T15:54:15.000000000","2020-03-18T22:54:15.000000000",1021,274.1733]
["2020-03-18T15:54:30.000000000","2020-03-18T22:54:30.000000000",1016,474600.0]
["2020-03-18T15:54:30.000000000","2020-03-18T22:54:30.000000000",1021,274.0591]
["2020-03-18T15:54:45.000000000","2020-03-18T22:54:45.000000000",1016,474800.0]
["2020-03-18T15:54:45.000000000","2020-03-18T22:54:45.000000000",1021,274.2494]
["2020-03-18T15:55:00.000000000","2020-03-18T22:55:00.000000000",1016,474700.0]
["2020-03-18T15:55:00.000000000","2020-03-18T22:55:00.000000000",1021,274.5063]
["2020-03-18T15:55:15.000000000","2020-03-18T22:55:15.000000000",1016,474400.0]
["2020-03-18T15:55:15.000000000","2020-03-18T22:55:15.000000000",1021,274.3445]
["2020-03-18T15:55:30.000000000","2020-03-18T22:55:30.000000000",1016,474600.0]
["2020-03-18T15:55:30.000000000","2020-03-18T22:55:30.000000000",1021,274.0448]
["2020-03-18T15:55:45.000000000","2020-03-18T22:55:45.000000000",1016,474700.0]
["2020-03-18T15:55:45.000000000","2020-03-18T22:55:45.000000000",1021,274.1114]
["2020-03-18T15:56:00.000000000","2020-03-18T22:56:00.000000000",1016,474900.0]
["2020-03-18T15:56:00.000000000","2020-03-18T22:56:00.000000000",1021,274.2256]
["2020-03-18T15:56:15.000000000","2020-03-18T22:56:15.000000000",1016,474600.0]
["2020-03-18T15:56:15.000000000","2020-03-18T22:56:15.000000000",1021,274.473]
["2020-03-18T15:56:30.000000000","2020-03-18T22:56:30.000000000",1016,474700.0]
["2020-03-18T15:56:30.000000000","2020-03-18T22:56:30.000000000",1021,274.4301]
["2020-03-18T15:56:45.000000000","2020-03-18T22:56:45.000000000",1016,474500.0]
["2020-03-18T15:56:45.000000000","2020-03-18T22:56:45.000000000",1021,274.1447]
["2020-03-18T15:57:00.000000000","2020-03-18T22:57:00.000000000",1016,474600.0]
["2020-03-18T15:57:00.000000000","2020-03-18T22:57:00.000000000",1021,274.1923]
["2020-03-18T15:57:15.000000000","2020-03-18T22:57:15.000000000",1016,474500.0]
["2020-03-18T15:57:15.000000000","2020-03-18T22:57:15.000000000",1021,274.3683]
["2020-03-18T15:57:30.000000000","2020-03-18T22:57:30.000000000",1016,474300.0]
["2020-03-18T15:57:30.000000000","2020-03-18T22:57:30.000000000",1021,274.3302]
["2020-03-18T15:57:45.000000000","2020-03-18T22:57:45.000000000",1016,474300.0]
["2020-03-18T15:57:45.000000000","2020-03-18T22:57:45.000000000",1021,274.2208]
["2020-03-18T15:58:00.000000000","2020-03-18T22:58:00.000000000",1016,474300.0]
["2020-03-18T15:58:00.000000000","2020-03-18T22:58:00.000000000",1021,274.021]
["2020-03-18T15:58:15.000000000","2020-03-18T22:58:15.000000000",1016,474200.0]
["2020-03-18T15:58:15.000000000","2020-03-18T22:58:15.000000000",1021,273.8926]
["2020-03-18T15:58:30.000000000","2020-03-18T22:58:30.000000000",1016,474300.0]
["2020-03-18T15:58:30.000000000","2020-03-18T22:58:30.000000000",1021,274.0829]
["2020-03-18T15:58:45.000000000","2020-03-18T22:58:45.000000000",1016,474300.0]
["2020-03-18T15:58:45.000000000","2020-03-18T22:58:45.000000000",1021,274.2826]
["2020-03-18T15:59:00.000000000","2020-03-18T22:59:00.000000000",1016,474300.0]
["2020-03-18T15:59:00.000000000","2020-03-18T22:59:00.000000000",1021,274.1542]
["2020-03-18T15:59:15.000000000","2020-03-18T22:59:15.000000000",1016,474100.0]
["2020-03-18T15:59:15.000000000","2020-03-18T22:59:15.000000000",1021,273.9116]
["2020-03-18T15:59:30.000000000","2020-03-18T22:59:30.000000000",1016,474500.0]
["2020-03-18T15:59:30.000000000","2020-03-18T22:59:30.000000000",1021,273.8069]
["2020-03-18T15:59:45.000000000","2020-03-18T22:59:45.000000000",1016,474500.0]
["2020-03-18T15:59:45.000000000","2020-03-18T22:59:45.000000000",1021,274.021]
["2020-03-18T16:00:00.000000000","2020-03-18T23:00:00.000000000",1016,474600.0]
["2020-03-18T16:00:00.000000000","2020-03-18T23:00:00.000000000",1021,274.2112]
["2020-03-18T16:00:15.000000000","2020-03-18T23:00:15.000000000",1016,474800.0]
["2020-03-18T16:00:15.000000000","2020-03-18T23:00:15.000000000",1021,274.2255]
["2020-03-18T16:00:30.000000000","2020-03-18T23:00:30.000000000",1016,474900.0]
["2020-03-18T16:00:30.000000000","2020-03-18T23:00:30.000000000",1021,274.1113]
["2020-03-18T16:00:45.000000000","2020-03-18T23:00:45.000000000",1016,474600.0]
["2020-03-18T16:00:45.000000000","2020-03-18T23:00:45.000000000",1021,274.0829]
["2020-03-18T16:01:00.000000000","2020-03-18T23:01:00.000000000",1016,474800.0]
["2020-03-18T16:01:00.000000000","2020-03-18T23:01:00.000000000",1021,274.2969]
["2020-03-18T16:01:15.000000000","2020-03-18T23:01:15.000000000",1016,475000.0]
["2020-03-18T16:01:15.000000000","2020-03-18T23:01:15.000000000",1021,274.4444]
["2020-03-18T16:01:30.000000000","2020-03-18T23:01:30.000000000",1016,474700.0]
["2020-03-18T16:01:30.000000000","2020-03-18T23:01:30.000000000",1021,274.2684]
["2020-03-18T16:01:45.000000000","2020-03-18T23:01:45.000000000",1016,474600.0]
["2020-03-18T16:01:45.000000000","2020-03-18T23:01:45.000000000",1021,274.0115]
["2020-03-18T16:02:00.000000000","2020-03-18T23:02:00.000000000",1016,475100.0]
["2020-03-18T16:02:00.000000000","2020-03-18T23:02:00.000000000",1021,274.0401]
["2020-03-18T16:02:15.000000000","2020-03-18T23:02:15.000000000",1016,474900.0]
["2020-03-18T16:02:15.000000000","2020-03-18T23:02:15.000000000",1021,274.2969]
["2020-03-18T16:02:30.000000000","2020-03-18T23:02:30.000000000",1016,475100.0]
["2020-03-18T16:02:30.000000000","2020-03-18T23:02:30.000000000",1021,274.4253]
["2020-03-18T16:02:45.000000000","2020-03-18T23:02:45.000000000",1016,474900.0]
["2020-03-18T16:02:45.000000000","2020-03-18T23:02:45.000000000",1021,274.4063]
["2020-03-18T16:03:00.000000000","2020-03-18T23:03:00.000000000",1016,474900.0]
["2020-03-18T16:03:00.000000000","2020-03-18T23:03:00.000000000",1021,274.1828]
["2020-03-18T16:03:15.000000000","2020-03-18T23:03:15.000000000",1016,475400.0]
["2020-03-18T16:03:15.000000000","2020-03-18T23:03:15.000000000",1021,274.0448]
["2020-03-18T16:03:30.000000000","2020-03-18T23:03:30.000000000",1016,475200.0]
["2020-03-18T16:03:30.000000000","2020-03-18T23:03:30.000000000",1021,274.3254]
["2020-03-18T16:03:45.000000000","2020-03-18T23:03:45.000000000",1016,475300.0]
["2020-03-18T16:03:45.000000000","2020-03-18T23:03:45.000000000",1021,274.5443]
["2020-03-18T16:04:00.000000000","2020-03-18T23:04:00.000000000",1016,474900.0]
["2020-03-18T16:04:00.000000000","2020-03-18T23:04:00.000000000",1021,274.4063]
["2020-03-18T16:04:15.000000000","2020-03-18T23:04:15.000000000",1016,475100.0]
["2020-03-18T16:04:15.000000000","2020-03-18T23:04:15.000000000",1021,274.2731]
["2020-03-18T16:04:30.000000000","2020-03-18T23:04:30.000000000",1016,475000.0]
["2020-03-18T16:04:30.000000000","2020-03-18T23:04:30.000000000",1021,274.2589]
["2020-03-18T16:04:45.000000000","2020-03-18T23:04:45.000000000",1016,475000.0]
["2020-03-18T16:04:45.000000000","2020-03-18T23:04:45.000000000",1021,274.4492]
["2020-03-18T16:05:00.000000000","2020-03-18T23:05:00.000000000",1016,475100.0]
["2020-03-18T16:05:00.000000000","2020-03-18T23:05:00.000000000",1021,274.5728]
["2020-03-18T16:05:15.000000000","2020-03-18T23:05:15.000000000",1016,474900.0]
["2020-03-18T16:05:15.000000000","2020-03-18T23:05:15.000000000",1021,274.4444]
["2020-03-18T16:05:30.000000000","2020-03-18T23:05:30.000000000",1016,474800.0]
["2020-03-18T16:05:30.000000000","2020-03-18T23:05:30.000000000",1021,274.3017]
["2020-03-18T16:05:45.000000000","2020-03-18T23:05:45.000000000",1016,475100.0]
["2020-03-18T16:05:45.000000000","2020-03-18T23:05:45.000000000",1021,274.1828]
["2020-03-18T16:06:00.000000000","2020-03-18T23:06:00.000000000",1016,475000.0]
["2020-03-18T16:06:00.000000000","2020-03-18T23:06:00.000000000",1021,274.4111]
["2020-03-18T16:06:15.000000000","2020-03-18T23:06:15.000000000",1016,474800.0]
["2020-03-18T16:06:15.000000000","2020-03-18T23:06:15.000000000",1021,274.549]
["2020-03-18T16:06:30.000000000","2020-03-18T23:06:30.000000000",1016,474700.0]
["2020-03-18T16:06:30.000000000","2020-03-18T23:06:30.000000000",1021,274.3207]
["2020-03-18T16:06:45.000000000","2020-03-18T23:06:45.000000000",1016,474700.0]
["2020-03-18T16:06:45.000000000","2020-03-18T23:06:45.000000000",1021,274.1923]
["2020-03-18T16:07:00.000000000","2020-03-18T23:07:00.000000000",1016,474900.0]
["2020-03-18T16:07:00.000000000","2020-03-18T23:07:00.000000000",1021,274.0781]
["2020-03-18T16:07:15.000000000","2020-03-18T23:07:15.000000000",1016,474600.0]
["2020-03-18T16:07:15.000000000","2020-03-18T23:07:15.000000000",1021,274.1447]
["2020-03-18T16:07:30.000000000","2020-03-18T23:07:30.000000000",1016,474600.0]
["2020-03-18T16:07:30.000000000","2020-03-18T23:07:30.000000000",1021,274.316]
["2020-03-18T16:07:45.000000000","2020-03-18T23:07:45.000000000",1016,474500.0]
["2020-03-18T16:07:45.000000000","2020-03-18T23:07:45.000000000",1021,274.2636]
["2020-03-18T16:08:00.000000000","2020-03-18T23:08:00.000000000",1016,474400.0]
["2020-03-18T16:08:00.000000000","2020-03-18T23:08:00.000000000",1021,274.1161]
["2020-03-18T16:08:15.000000000","2020-03-18T23:08:15.000000000",1016,474300.0]
["2020-03-18T16:08:15.000000000","2020-03-18T23:08:15.000000000",1021,273.9449]
["2020-03-18T16:08:30.000000000","2020-03-18T23:08:30.000000000",1016,474100.0]
["2020-03-18T16:08:30.000000000","2020-03-18T23:08:30.000000000",1021,273.9163]
["2020-03-18T16:08:45.000000000","2020-03-18T23:08:45.000000000",1016,474300.0]
["2020-03-18T16:08:45.000000000","2020-03-18T23:08:45.000000000",1021,273.9591]
["2020-03-18T16:09:00.000000000","2020-03-18T23:09:00.000000000",1016,474200.0]
["2020-03-18T16:09:00.000000000","2020-03-18T23:09:00.000000000",1021,274.1114]
["2020-03-18T16:09:15.000000000","2020-03-18T23:09:15.000000000",1016,474100.0]
["2020-03-18T16:09:15.000000000","2020-03-18T23:09:15.000000000",1021,274.1685]
["2020-03-18T16:09:30.000000000","2020-03-18T23:09:30.000000000",1016,474200.0]
["2020-03-18T16:09:30.000000000","2020-03-18T23:09:30.000000000",1021,273.9164]
["2020-03-18T16:09:45.000000000","2020-03-18T23:09:45.000000000",1016,474400.0]
["2020-03-18T16:09:45.000000000","2020-03-18T23:09:45.000000000",1021,273.7784]
["2020-03-18T16:10:00.000000000","2020-03-18T23:10:00.000000000",1016,474300.0]
["2020-03-18T16:10:00.000000000","2020-03-18T23:10:00.000000000",1021,273.983]
["2020-03-18T16:10:15.000000000","2020-03-18T23:10:15.000000000",1016,474200.0]
["2020-03-18T16:10:15.000000000","2020-03-18T23:10:15.000000000",1021,274.2018]
["2020-03-18T16:10:30.000000000","2020-03-18T23:10:30.000000000",1016,474200.0]
["2020-03-18T16:10:30.000000000","2020-03-18T23:10:30.000000000",1021,274.1068]
["2020-03-18T16:10:45.000000000","2020-03-18T23:10:45.000000000",1016,474300.0]
["2020-03-18T16:10:45.000000000","2020-03-18T23:10:45.000000000",1021,273.8212]
["2020-03-18T16:11:00.000000000","2020-03-18T23:11:00.000000000",1016,474600.0]
["2020-03-18T16:11:00.000000000","2020-03-18T23:11:00.000000000",1021,273.6927]
["2020-03-18T16:11:15.000000000","2020-03-18T23:11:15.000000000",1016,474200.0]
["2020-03-18T16:11:15.000000000","2020-03-18T23:11:15.000000000",1021,273.9591]
["2020-03-18T16:11:30.000000000","2020-03-18T23:11:30.000000000",1016,474400.0]
["2020-03-18T16:11:30.000000000","2020-03-18T23:11:30.000000000",1021,274.1779]
["2020-03-18T16:11:45.000000000","2020-03-18T23:11:45.000000000",1016,474100.0]
["2020-03-18T16:11:45.000000000","2020-03-18T23:11:45.000000000",1021,274.1161]
["2020-03-18T16:12:00.000000000","2020-03-18T23:12:00.000000000",1016,474300.0]
["2020-03-18T16:12:00.000000000","2020-03-18T23:12:00.000000000",1021,274.021]
["2020-03-18T16:12:15.000000000","2020-03-18T23:12:15.000000000",1016,474400.0]
["2020-03-18T16:12:15.000000000","2020-03-18T23:12:15.000000000",1021,273.8783]
["2020-03-18T16:12:30.000000000","2020-03-18T23:12:30.000000000",1016,474200.0]
["2020-03-18T16:12:30.000000000","2020-03-18T23:12:30.000000000",1021,274.04]
["2020-03-18T16:12:45.000000000","2020-03-18T23:12:45.000000000",1016,474400.0]
["2020-03-18T16:12:45.000000000","2020-03-18T23:12:45.000000000",1021,274.2636]
["2020-03-18T16:13:00.000000000","2020-03-18T23:13:00.000000000",1016,474300.0]
["2020-03-18T16:13:00.000000000","2020-03-18T23:13:00.000000000",1021,274.2922]
["2020-03-18T16:13:15.000000000","2020-03-18T23:13:15.000000000",1016,474100.0]
["2020-03-18T16:13:15.000000000","2020-03-18T23:13:15.000000000",1021,274.121]
["2020-03-18T16:13:30.000000000","2020-03-18T23:13:30.000000000",1016,474200.0]
["2020-03-18T16:13:30.000000000","2020-03-18T23:13:30.000000000",1021,273.8213]
["2020-03-18T16:13:45.000000000","2020-03-18T23:13:45.000000000",1016,474400.0]
["2020-03-18T16:13:45.000000000","2020-03-18T23:13:45.000000000",1021,273.8069]
["2020-03-18T16:14:00.000000000","2020-03-18T23:14:00.000000000",1016,474500.0]
["2020-03-18T16:14:00.000000000","2020-03-18T23:14:00.000000000",1021,274.0638]
["2020-03-18T16:14:15.000000000","2020-03-18T23:14:15.000000000",1016,474500.0]
["2020-03-18T16:14:15.000000000","2020-03-18T23:14:15.000000000",1021,274.1542]
["2020-03-18T16:14:30.000000000","2020-03-18T23:14:30.000000000",1016,474200.0]
["2020-03-18T16:14:30.000000000","2020-03-18T23:14:30.000000000",1021,274.0115]
["2020-03-18T16:14:45.000000000","2020-03-18T23:14:45.000000000",1016,474400.0]
["2020-03-18T16:14:45.000000000","2020-03-18T23:14:45.000000000",1021,273.9829]
["2020-03-18T16:15:00.000000000","2020-03-18T23:15:00.000000000",1016,474000.0]
["2020-03-18T16:15:00.000000000","2020-03-18T23:15:00.000000000",1021,274.0447]
["2020-03-18T16:15:15.000000000","2020-03-18T23:15:15.000000000",1016,474000.0]
["2020-03-18T16:15:15.000000000","2020-03-18T23:15:15.000000000",1021,274.059]
["2020-03-18T16:15:30.000000000","2020-03-18T23:15:30.000000000",1016,474100.0]
["2020-03-18T16:15:30.000000000","2020-03-18T23:15:30.000000000",1021,274.0971]
["2020-03-18T16:15:45.000000000","2020-03-18T23:15:45.000000000",1016,474000.0]
["2020-03-18T16:15:45.000000000","2020-03-18T23:15:45.000000000",1021,274.1066]
["2020-03-18T16:16:00.000000000","2020-03-18T23:16:00.000000000",1016,473900.0]
["2020-03-18T16:16:00.000000000","2020-03-18T23:16:00.000000000",1021,273.826]
["2020-03-18T16:16:15.000000000","2020-03-18T23:16:15.000000000",1016,473900.0]
["2020-03-18T16:16:15.000000000","2020-03-18T23:16:15.000000000",1021,273.5881]
["2020-03-18T16:16:30.000000000","2020-03-18T23:16:30.000000000",1016,473900.0]
["2020-03-18T16:16:30.000000000","2020-03-18T23:16:30.000000000",1021,273.9021]
["2020-03-18T16:16:45.000000000","2020-03-18T23:16:45.000000000",1016,473800.0]
["2020-03-18T16:16:45.000000000","2020-03-18T23:16:45.000000000",1021,274.121]
["2020-03-18T16:17:00.000000000","2020-03-18T23:17:00.000000000",1016,474000.0]
["2020-03-18T16:17:00.000000000","2020-03-18T23:17:00.000000000",1021,274.0733]
["2020-03-18T16:17:15.000000000","2020-03-18T23:17:15.000000000",1016,473600.0]
["2020-03-18T16:17:15.000000000","2020-03-18T23:17:15.000000000",1021,274.0591]
["2020-03-18T16:17:30.000000000","2020-03-18T23:17:30.000000000",1016,473600.0]
["2020-03-18T16:17:30.000000000","2020-03-18T23:17:30.000000000",1021,273.7355]
["2020-03-18T16:17:45.000000000","2020-03-18T23:17:45.000000000",1016,474000.0]
["2020-03-18T16:17:45.000000000","2020-03-18T23:17:45.000000000",1021,273.7022]
["2020-03-18T16:18:00.000000000","2020-03-18T23:18:00.000000000",1016,473900.0]
["2020-03-18T16:18:00.000000000","2020-03-18T23:18:00.000000000",1021,274.0114]
["2020-03-18T16:18:15.000000000","2020-03-18T23:18:15.000000000",1016,473500.0]
["2020-03-18T16:18:15.000000000","2020-03-18T23:18:15.000000000",1021,273.9734]
["2020-03-18T16:18:30.000000000","2020-03-18T23:18:30.000000000",1016,473800.0]
["2020-03-18T16:18:30.000000000","2020-03-18T23:18:30.000000000",1021,273.7641]
["2020-03-18T16:18:45.000000000","2020-03-18T23:18:45.000000000",1016,473500.0]
["2020-03-18T16:18:45.000000000","2020-03-18T23:18:45.000000000",1021,273.5786]
["2020-03-18T16:19:00.000000000","2020-03-18T23:19:00.000000000",1016,474000.0]
["2020-03-18T16:19:00.000000000","2020-03-18T23:19:00.000000000",1021,273.8926]
["2020-03-18T16:19:15.000000000","2020-03-18T23:19:15.000000000",1016,474200.0]
["2020-03-18T16:19:15.000000000","2020-03-18T23:19:15.000000000",1021,274.1732]
["2020-03-18T16:19:30.000000000","2020-03-18T23:19:30.000000000",1016,474000.0]
["2020-03-18T16:19:30.000000000","2020-03-18T23:19:30.000000000",1021,274.159]
["2020-03-18T16:19:45.000000000","2020-03-18T23:19:45.000000000",1016,474100.0]
["2020-03-18T16:19:45.000000000","2020-03-18T23:19:45.000000000",1021,273.8925]
["2020-03-18T16:20:00.000000000","2020-03-18T23:20:00.000000000",1016,474100.0]
["2020-03-18T16:20:00.000000000","2020-03-18T23:20:00.000000000",1021,273.7498]
["2020-03-18T16:20:15.000000000","2020-03-18T23:20:15.000000000",1016,474000.0]
["2020-03-18T16:20:15.000000000","2020-03-18T23:20:15.000000000",1021,273.8307]
["2020-03-18T16:20:30.000000000","2020-03-18T23:20:30.000000000",1016,474100.0]
["2020-03-18T16:20:30.000000000","2020-03-18T23:20:30.000000000",1021,273.9734]
["2020-03-18T16:20:45.000000000","2020-03-18T23:20:45.000000000",1016,473900.0]
["2020-03-18T16:20:45.000000000","2020-03-18T23:20:45.000000000",1021,273.9069]
["2020-03-18T16:21:00.000000000","2020-03-18T23:21:00.000000000",1016,473900.0]
["2020-03-18T16:21:00.000000000","2020-03-18T23:21:00.000000000",1021,273.8498]
["2020-03-18T16:21:15.000000000","2020-03-18T23:21:15.000000000",1016,474100.0]
["2020-03-18T16:21:15.000000000","2020-03-18T23:21:15.000000000",1021,273.7784]
["2020-03-18T16:21:30.000000000","2020-03-18T23:21:30.000000000",1016,474300.0]
["2020-03-18T16:21:30.000000000","2020-03-18T23:21:30.000000000",1021,273.6927]
["2020-03-18T16:21:45.000000000","2020-03-18T23:21:45.000000000",1016,473800.0]
["2020-03-18T16:21:45.000000000","2020-03-18T23:21:45.000000000",1021,273.883]
["2020-03-18T16:22:00.000000000","2020-03-18T23:22:00.000000000",1016,473800.0]
["2020-03-18T16:22:00.000000000","2020-03-18T23:22:00.000000000",1021,274.0448]
["2020-03-18T16:22:15.000000000","2020-03-18T23:22:15.000000000",1016,474000.0]
["2020-03-18T16:22:15.000000000","2020-03-18T23:22:15.000000000",1021,273.8498]
["2020-03-18T16:22:30.000000000","2020-03-18T23:22:30.000000000",1016,474000.0]
["2020-03-18T16:22:30.000000000","2020-03-18T23:22:30.000000000",1021,273.5976]
["2020-03-18T16:22:45.000000000","2020-03-18T23:22:45.000000000",1016,473900.0]
["2020-03-18T16:22:45.000000000","2020-03-18T23:22:45.000000000",1021,273.6024]
["2020-03-18T16:23:00.000000000","2020-03-18T23:23:00.000000000",1016,474200.0]
["2020-03-18T16:23:00.000000000","2020-03-18T23:23:00.000000000",1021,273.9259]
["2020-03-18T16:23:15.000000000","2020-03-18T23:23:15.000000000",1016,474100.0]
["2020-03-18T16:23:15.000000000","2020-03-18T23:23:15.000000000",1021,273.9925]
["2020-03-18T16:23:30.000000000","2020-03-18T23:23:30.000000000",1016,473600.0]
["2020-03-18T16:23:30.000000000","2020-03-18T23:23:30.000000000",1021,273.7023]
["2020-03-18T16:23:45.000000000","2020-03-18T23:23:45.000000000",1016,474000.0]
["2020-03-18T16:23:45.000000000","2020-03-18T23:23:45.000000000",1021,273.5596]
["2020-03-18T16:24:00.000000000","2020-03-18T23:24:00.000000000",1016,474100.0]
["2020-03-18T16:24:00.000000000","2020-03-18T23:24:00.000000000",1021,273.5405]
["2020-03-18T16:24:15.000000000","2020-03-18T23:24:15.000000000",1016,474000.0]
["2020-03-18T16:24:15.000000000","2020-03-18T23:24:15.000000000",1021,273.7546]
["2020-03-18T16:24:30.000000000","2020-03-18T23:24:30.000000000",1016,473700.0]
["2020-03-18T16:24:30.000000000","2020-03-18T23:24:30.000000000",1021,273.983]
["2020-03-18T16:24:45.000000000","2020-03-18T23:24:45.000000000",1016,473800.0]
["2020-03-18T16:24:45.000000000","2020-03-18T23:24:45.000000000",1021,273.9306]
["2020-03-18T16:25:00.000000000","2020-03-18T23:25:00.000000000",1016,473600.0]
["2020-03-18T16:25:00.000000000","2020-03-18T23:25:00.000000000",1021,273.7261]
["2020-03-18T16:25:15.000000000","2020-03-18T23:25:15.000000000",1016,473500.0]
["2020-03-18T16:25:15.000000000","2020-03-18T23:25:15.000000000",1021,273.6452]
["2020-03-18T16:25:30.000000000","2020-03-18T23:25:30.000000000",1016,473500.0]
["2020-03-18T16:25:30.000000000","2020-03-18T23:25:30.000000000",1021,273.6785]
["2020-03-18T16:25:45.000000000","2020-03-18T23:25:45.000000000",1016,473700.0]
["2020-03-18T16:25:45.000000000","2020-03-18T23:25:45.000000000",1021,273.6928]
["2020-03-18T16:26:00.000000000","2020-03-18T23:26:00.000000000",1016,473700.0]
["2020-03-18T16:26:00.000000000","2020-03-18T23:26:00.000000000",1021,273.7309]
["2020-03-18T16:26:15.000000000","2020-03-18T23:26:15.000000000",1016,473700.0]
["2020-03-18T16:26:15.000000000","2020-03-18T23:26:15.000000000",1021,273.7784]
["2020-03-18T16:26:30.000000000","2020-03-18T23:26:30.000000000",1016,473500.0]
["2020-03-18T16:26:30.000000000","2020-03-18T23:26:30.000000000",1021,273.5453]
["2020-03-18T16:26:45.000000000","2020-03-18T23:26:45.000000000",1016,473600.0]
["2020-03-18T16:26:45.000000000","2020-03-18T23:26:45.000000000",1021,273.493]
["2020-03-18T16:27:00.000000000","2020-03-18T23:27:00.000000000",1016,473400.0]
["2020-03-18T16:27:00.000000000","2020-03-18T23:27:00.000000000",1021,273.5738]
["2020-03-18T16:27:15.000000000","2020-03-18T23:27:15.000000000",1016,473300.0]
["2020-03-18T16:27:15.000000000","2020-03-18T23:27:15.000000000",1021,273.5215]
["2020-03-18T16:27:30.000000000","2020-03-18T23:27:30.000000000",1016,473600.0]
["2020-03-18T16:27:30.000000000","2020-03-18T23:27:30.000000000",1021,273.4359]
["2020-03-18T16:27:45.000000000","2020-03-18T23:27:45.000000000",1016,473400.0]
["2020-03-18T16:27:45.000000000","2020-03-18T23:27:45.000000000",1021,273.3741]
["2020-03-18T16:28:00.000000000","2020-03-18T23:28:00.000000000",1016,473500.0]
["2020-03-18T16:28:00.000000000","2020-03-18T23:28:00.000000000",1021,273.3598]
["2020-03-18T16:28:15.000000000","2020-03-18T23:28:15.000000000",1016,473400.0]
["2020-03-18T16:28:15.000000000","2020-03-18T23:28:15.000000000",1021,273.5691]
["2020-03-18T16:28:30.000000000","2020-03-18T23:28:30.000000000",1016,473700.0]
["2020-03-18T16:28:30.000000000","2020-03-18T23:28:30.000000000",1021,273.5738]
["2020-03-18T16:28:45.000000000","2020-03-18T23:28:45.000000000",1016,473600.0]
["2020-03-18T16:28:45.000000000","2020-03-18T23:28:45.000000000",1021,273.4406]
["2020-03-18T16:29:00.000000000","2020-03-18T23:29:00.000000000",1016,474000.0]
["2020-03-18T16:29:00.000000000","2020-03-18T23:29:00.000000000",1021,273.5025]
["2020-03-18T16:29:15.000000000","2020-03-18T23:29:15.000000000",1016,473800.0]
["2020-03-18T16:29:15.000000000","2020-03-18T23:29:15.000000000",1021,273.6548]
["2020-03-18T16:29:30.000000000","2020-03-18T23:29:30.000000000",1016,473800.0]
["2020-03-18T16:29:30.000000000","2020-03-18T23:29:30.000000000",1021,273.8022]
["2020-03-18T16:29:45.000000000","2020-03-18T23:29:45.000000000",1016,473800.0]
["2020-03-18T16:29:45.000000000","2020-03-18T23:29:45.000000000",1021,273.7451]
["2020-03-18T16:30:00.000000000","2020-03-18T23:30:00.000000000",1016,474100.0]
["2020-03-18T16:30:00.000000000","2020-03-18T23:30:00.000000000",1021,273.6595]
["2020-03-18T16:30:15.000000000","2020-03-18T23:30:15.000000000",1016,474000.0]
["2020-03-18T16:30:15.000000000","2020-03-18T23:30:15.000000000",1021,273.6024]
["2020-03-18T16:30:30.000000000","2020-03-18T23:30:30.000000000",1016,474000.0]
["2020-03-18T16:30:30.000000000","2020-03-18T23:30:30.000000000",1021,273.5786]
["2020-03-18T16:30:45.000000000","2020-03-18T23:30:45.000000000",1016,473800.0]
["2020-03-18T16:30:45.000000000","2020-03-18T23:30:45.000000000",1021,273.8593]
["2020-03-18T16:31:00.000000000","2020-03-18T23:31:00.000000000",1016,474200.0]
["2020-03-18T16:31:00.000000000","2020-03-18T23:31:00.000000000",1021,273.9259]
["2020-03-18T16:31:15.000000000","2020-03-18T23:31:15.000000000",1016,473900.0]
["2020-03-18T16:31:15.000000000","2020-03-18T23:31:15.000000000",1021,273.6927]
["2020-03-18T16:31:30.000000000","2020-03-18T23:31:30.000000000",1016,474000.0]
["2020-03-18T16:31:30.000000000","2020-03-18T23:31:30.000000000",1021,273.5928]
["2020-03-18T16:31:45.000000000","2020-03-18T23:31:45.000000000",1016,473700.0]
["2020-03-18T16:31:45.000000000","2020-03-18T23:31:45.000000000",1021,273.669]
["2020-03-18T16:32:00.000000000","2020-03-18T23:32:00.000000000",1016,473700.0]
["2020-03-18T16:32:00.000000000","2020-03-18T23:32:00.000000000",1021,273.7451]
["2020-03-18T16:32:15.000000000","2020-03-18T23:32:15.000000000",1016,473900.0]
["2020-03-18T16:32:15.000000000","2020-03-18T23:32:15.000000000",1021,273.7594]
["2020-03-18T16:32:30.000000000","2020-03-18T23:32:30.000000000",1016,473800.0]
["2020-03-18T16:32:30.000000000","2020-03-18T23:32:30.000000000",1021,273.7023]
["2020-03-18T16:32:45.000000000","2020-03-18T23:32:45.000000000",1016,473700.0]
["2020-03-18T16:32:45.000000000","2020-03-18T23:32:45.000000000",1021,273.5643]
["2020-03-18T16:33:00.000000000","2020-03-18T23:33:00.000000000",1016,474000.0]
["2020-03-18T16:33:00.000000000","2020-03-18T23:33:00.000000000",1021,273.6832]
["2020-03-18T16:33:15.000000000","2020-03-18T23:33:15.000000000",1016,474000.0]
["2020-03-18T16:33:15.000000000","2020-03-18T23:33:15.000000000",1021,273.9211]
["2020-03-18T16:33:30.000000000","2020-03-18T23:33:30.000000000",1016,474200.0]
["2020-03-18T16:33:30.000000000","2020-03-18T23:33:30.000000000",1021,273.8972]
["2020-03-18T16:33:45.000000000","2020-03-18T23:33:45.000000000",1016,474200.0]
["2020-03-18T16:33:45.000000000","2020-03-18T23:33:45.000000000",1021,273.6927]
["2020-03-18T16:34:00.000000000","2020-03-18T23:34:00.000000000",1016,473900.0]
["2020-03-18T16:34:00.000000000","2020-03-18T23:34:00.000000000",1021,273.6499]
["2020-03-18T16:34:15.000000000","2020-03-18T23:34:15.000000000",1016,473900.0]
["2020-03-18T16:34:15.000000000","2020-03-18T23:34:15.000000000",1021,273.6927]
["2020-03-18T16:34:30.000000000","2020-03-18T23:34:30.000000000",1016,474200.0]
["2020-03-18T16:34:30.000000000","2020-03-18T23:34:30.000000000",1021,273.7878]
["2020-03-18T16:34:45.000000000","2020-03-18T23:34:45.000000000",1016,474300.0]
["2020-03-18T16:34:45.000000000","2020-03-18T23:34:45.000000000",1021,273.9164]
["2020-03-18T16:35:00.000000000","2020-03-18T23:35:00.000000000",1016,474200.0]
["2020-03-18T16:35:00.000000000","2020-03-18T23:35:00.000000000",1021,273.845]
["2020-03-18T16:35:15.000000000","2020-03-18T23:35:15.000000000",1016,474000.0]
["2020-03-18T16:35:15.000000000","2020-03-18T23:35:15.000000000",1021,273.7022]
["2020-03-18T16:35:30.000000000","2020-03-18T23:35:30.000000000",1016,473900.0]
["2020-03-18T16:35:30.000000000","2020-03-18T23:35:30.000000000",1021,273.7355]
["2020-03-18T16:35:45.000000000","2020-03-18T23:35:45.000000000",1016,473800.0]
["2020-03-18T16:35:45.000000000","2020-03-18T23:35:45.000000000",1021,273.7926]
["2020-03-18T16:36:00.000000000","2020-03-18T23:36:00.000000000",1016,473800.0]
["2020-03-18T16:36:00.000000000","2020-03-18T23:36:00.000000000",1021,273.6785]
["2020-03-18T16:36:15.000000000","2020-03-18T23:36:15.000000000",1016,474200.0]
["2020-03-18T16:36:15.000000000","2020-03-18T23:36:15.000000000",1021,273.5548]
["2020-03-18T16:36:30.000000000","2020-03-18T23:36:30.000000000",1016,474200.0]
["2020-03-18T16:36:30.000000000","2020-03-18T23:36:30.000000000",1021,273.5263]
["2020-03-18T16:36:45.000000000","2020-03-18T23:36:45.000000000",1016,474100.0]
["2020-03-18T16:36:45.000000000","2020-03-18T23:36:45.000000000",1021,273.6785]
["2020-03-18T16:37:00.000000000","2020-03-18T23:37:00.000000000",1016,473900.0]
["2020-03-18T16:37:00.000000000","2020-03-18T23:37:00.000000000",1021,273.8688]
["2020-03-18T16:37:15.000000000","2020-03-18T23:37:15.000000000",1016,473800.0]
["2020-03-18T16:37:15.000000000","2020-03-18T23:37:15.000000000",1021,273.7546]
["2020-03-18T16:37:30.000000000","2020-03-18T23:37:30.000000000",1016,473600.0]
["2020-03-18T16:37:30.000000000","2020-03-18T23:37:30.000000000",1021,273.4739]
["2020-03-18T16:37:45.000000000","2020-03-18T23:37:45.000000000",1016,473900.0]
["2020-03-18T16:37:45.000000000","2020-03-18T23:37:45.000000000",1021,273.5501]
["2020-03-18T16:38:00.000000000","2020-03-18T23:38:00.000000000",1016,473800.0]
["2020-03-18T16:38:00.000000000","2020-03-18T23:38:00.000000000",1021,273.6357]
["2020-03-18T16:38:15.000000000","2020-03-18T23:38:15.000000000",1016,473800.0]
["2020-03-18T16:38:15.000000000","2020-03-18T23:38:15.000000000",1021,273.7642]
["2020-03-18T16:38:30.000000000","2020-03-18T23:38:30.000000000",1016,473700.0]
["2020-03-18T16:38:30.000000000","2020-03-18T23:38:30.000000000",1021,273.8926]
["2020-03-18T16:38:45.000000000","2020-03-18T23:38:45.000000000",1016,473100.0]
["2020-03-18T16:38:45.000000000","2020-03-18T23:38:45.000000000",1021,273.6643]
["2020-03-18T16:39:00.000000000","2020-03-18T23:39:00.000000000",1016,473900.0]
["2020-03-18T16:39:00.000000000","2020-03-18T23:39:00.000000000",1021,273.512]
["2020-03-18T16:39:15.000000000","2020-03-18T23:39:15.000000000",1016,473700.0]
["2020-03-18T16:39:15.000000000","2020-03-18T23:39:15.000000000",1021,273.5263]
["2020-03-18T16:39:30.000000000","2020-03-18T23:39:30.000000000",1016,473700.0]
["2020-03-18T16:39:30.000000000","2020-03-18T23:39:30.000000000",1021,273.7927]
["2020-03-18T16:39:45.000000000","2020-03-18T23:39:45.000000000",1016,473800.0]
["2020-03-18T16:39:45.000000000","2020-03-18T23:39:45.000000000",1021,273.707]
["2020-03-18T16:40:00.000000000","2020-03-18T23:40:00.000000000",1016,473500.0]
["2020-03-18T16:40:00.000000000","2020-03-18T23:40:00.000000000",1021,273.4549]
["2020-03-18T16:40:15.000000000","2020-03-18T23:40:15.000000000",1016,473700.0]
["2020-03-18T16:40:15.000000000","2020-03-18T23:40:15.000000000",1021,273.4644]
["2020-03-18T16:40:30.000000000","2020-03-18T23:40:30.000000000",1016,473600.0]
["2020-03-18T16:40:30.000000000","2020-03-18T23:40:30.000000000",1021,273.7022]
["2020-03-18T16:40:45.000000000","2020-03-18T23:40:45.000000000",1016,473900.0]
["2020-03-18T16:40:45.000000000","2020-03-18T23:40:45.000000000",1021,273.8592]
["2020-03-18T16:41:00.000000000","2020-03-18T23:41:00.000000000",1016,473800.0]
["2020-03-18T16:41:00.000000000","2020-03-18T23:41:00.000000000",1021,273.8021]
["2020-03-18T16:41:15.000000000","2020-03-18T23:41:15.000000000",1016,473500.0]
["2020-03-18T16:41:15.000000000","2020-03-18T23:41:15.000000000",1021,273.55]
["2020-03-18T16:41:30.000000000","2020-03-18T23:41:30.000000000",1016,473600.0]
["2020-03-18T16:41:30.000000000","2020-03-18T23:41:30.000000000",1021,273.4501]
["2020-03-18T16:41:45.000000000","2020-03-18T23:41:45.000000000",1016,473700.0]
["2020-03-18T16:41:45.000000000","2020-03-18T23:41:45.000000000",1021,273.6833]
["2020-03-18T16:42:00.000000000","2020-03-18T23:42:00.000000000",1016,473300.0]
["2020-03-18T16:42:00.000000000","2020-03-18T23:42:00.000000000",1021,273.5786]
["2020-03-18T16:42:15.000000000","2020-03-18T23:42:15.000000000",1016,473700.0]
["2020-03-18T16:42:15.000000000","2020-03-18T23:42:15.000000000",1021,273.374]
["2020-03-18T16:42:30.000000000","2020-03-18T23:42:30.000000000",1016,473700.0]
["2020-03-18T16:42:30.000000000","2020-03-18T23:42:30.000000000",1021,273.3978]
["2020-03-18T16:42:45.000000000","2020-03-18T23:42:45.000000000",1016,473600.0]
["2020-03-18T16:42:45.000000000","2020-03-18T23:42:45.000000000",1021,273.4264]
["2020-03-18T16:43:00.000000000","2020-03-18T23:43:00.000000000",1016,473800.0]
["2020-03-18T16:43:00.000000000","2020-03-18T23:43:00.000000000",1021,273.5786]
["2020-03-18T16:43:15.000000000","2020-03-18T23:43:15.000000000",1016,473700.0]
["2020-03-18T16:43:15.000000000","2020-03-18T23:43:15.000000000",1021,273.7879]
["2020-03-18T16:43:30.000000000","2020-03-18T23:43:30.000000000",1016,474100.0]
["2020-03-18T16:43:30.000000000","2020-03-18T23:43:30.000000000",1021,273.6309]
["2020-03-18T16:43:45.000000000","2020-03-18T23:43:45.000000000",1016,474200.0]
["2020-03-18T16:43:45.000000000","2020-03-18T23:43:45.000000000",1021,273.4786]
["2020-03-18T16:44:00.000000000","2020-03-18T23:44:00.000000000",1016,473800.0]
["2020-03-18T16:44:00.000000000","2020-03-18T23:44:00.000000000",1021,273.7022]
["2020-03-18T16:44:15.000000000","2020-03-18T23:44:15.000000000",1016,473700.0]
["2020-03-18T16:44:15.000000000","2020-03-18T23:44:15.000000000",1021,273.8593]
["2020-03-18T16:44:30.000000000","2020-03-18T23:44:30.000000000",1016,473900.0]
["2020-03-18T16:44:30.000000000","2020-03-18T23:44:30.000000000",1021,273.7831]
["2020-03-18T16:44:45.000000000","2020-03-18T23:44:45.000000000",1016,473900.0]
["2020-03-18T16:44:45.000000000","2020-03-18T23:44:45.000000000",1021,273.6119]
["2020-03-18T16:45:00.000000000","2020-03-18T23:45:00.000000000",1016,474100.0]
["2020-03-18T16:45:00.000000000","2020-03-18T23:45:00.000000000",1021,273.5263]
["2020-03-18T16:45:15.000000000","2020-03-18T23:45:15.000000000",1016,473900.0]
["2020-03-18T16:45:15.000000000","2020-03-18T23:45:15.000000000",1021,273.7166]
["2020-03-18T16:45:30.000000000","2020-03-18T23:45:30.000000000",1016,474100.0]
["2020-03-18T16:45:30.000000000","2020-03-18T23:45:30.000000000",1021,273.9164]
["2020-03-18T16:45:45.000000000","2020-03-18T23:45:45.000000000",1016,474000.0]
["2020-03-18T16:45:45.000000000","2020-03-18T23:45:45.000000000",1021,273.8069]
["2020-03-18T16:46:00.000000000","2020-03-18T23:46:00.000000000",1016,474100.0]
["2020-03-18T16:46:00.000000000","2020-03-18T23:46:00.000000000",1021,273.6737]
["2020-03-18T16:46:15.000000000","2020-03-18T23:46:15.000000000",1016,474100.0]
["2020-03-18T16:46:15.000000000","2020-03-18T23:46:15.000000000",1021,273.6975]
["2020-03-18T16:46:30.000000000","2020-03-18T23:46:30.000000000",1016,474200.0]
["2020-03-18T16:46:30.000000000","2020-03-18T23:46:30.000000000",1021,273.8402]
["2020-03-18T16:46:45.000000000","2020-03-18T23:46:45.000000000",1016,474000.0]
["2020-03-18T16:46:45.000000000","2020-03-18T23:46:45.000000000",1021,273.9068]
["2020-03-18T16:47:00.000000000","2020-03-18T23:47:00.000000000",1016,474100.0]
["2020-03-18T16:47:00.000000000","2020-03-18T23:47:00.000000000",1021,273.8925]
["2020-03-18T16:47:15.000000000","2020-03-18T23:47:15.000000000",1016,474200.0]
["2020-03-18T16:47:15.000000000","2020-03-18T23:47:15.000000000",1021,273.7213]
["2020-03-18T16:47:30.000000000","2020-03-18T23:47:30.000000000",1016,474400.0]
["2020-03-18T16:47:30.000000000","2020-03-18T23:47:30.000000000",1021,273.5929]
["2020-03-18T16:47:45.000000000","2020-03-18T23:47:45.000000000",1016,474100.0]
["2020-03-18T16:47:45.000000000","2020-03-18T23:47:45.000000000",1021,273.8973]
["2020-03-18T16:48:00.000000000","2020-03-18T23:48:00.000000000",1016,474100.0]
["2020-03-18T16:48:00.000000000","2020-03-18T23:48:00.000000000",1021,274.0686]
["2020-03-18T16:48:15.000000000","2020-03-18T23:48:15.000000000",1016,474100.0]
["2020-03-18T16:48:15.000000000","2020-03-18T23:48:15.000000000",1021,274.0448]
["2020-03-18T16:48:30.000000000","2020-03-18T23:48:30.000000000",1016,474200.0]
["2020-03-18T16:48:30.000000000","2020-03-18T23:48:30.000000000",1021,273.8878]
["2020-03-18T16:48:45.000000000","2020-03-18T23:48:45.000000000",1016,474200.0]
["2020-03-18T16:48:45.000000000","2020-03-18T23:48:45.000000000",1021,273.8545]
["2020-03-18T16:49:00.000000000","2020-03-18T23:49:00.000000000",1016,474000.0]
["2020-03-18T16:49:00.000000000","2020-03-18T23:49:00.000000000",1021,274.0209]
["2020-03-18T16:49:15.000000000","2020-03-18T23:49:15.000000000",1016,473600.0]
["2020-03-18T16:49:15.000000000","2020-03-18T23:49:15.000000000",1021,274.0923]
["2020-03-18T16:49:30.000000000","2020-03-18T23:49:30.000000000",1016,473600.0]
["2020-03-18T16:49:30.000000000","2020-03-18T23:49:30.000000000",1021,273.7878]
["2020-03-18T16:49:45.000000000","2020-03-18T23:49:45.000000000",1016,473800.0]
["2020-03-18T16:49:45.000000000","2020-03-18T23:49:45.000000000",1021,273.4834]
["2020-03-18T16:50:00.000000000","2020-03-18T23:50:00.000000000",1016,473700.0]
["2020-03-18T16:50:00.000000000","2020-03-18T23:50:00.000000000",1021,273.5405]
["2020-03-18T16:50:15.000000000","2020-03-18T23:50:15.000000000",1016,474000.0]
["2020-03-18T16:50:15.000000000","2020-03-18T23:50:15.000000000",1021,273.8544]
["2020-03-18T16:50:30.000000000","2020-03-18T23:50:30.000000000",1016,473900.0]
["2020-03-18T16:50:30.000000000","2020-03-18T23:50:30.000000000",1021,273.8735]
["2020-03-18T16:50:45.000000000","2020-03-18T23:50:45.000000000",1016,473400.0]
["2020-03-18T16:50:45.000000000","2020-03-18T23:50:45.000000000",1021,273.4168]
["2020-03-18T16:51:00.000000000","2020-03-18T23:51:00.000000000",1016,473500.0]
["2020-03-18T16:51:00.000000000","2020-03-18T23:51:00.000000000",1021,273.2932]
["2020-03-18T16:51:15.000000000","2020-03-18T23:51:15.000000000",1016,473500.0]
["2020-03-18T16:51:15.000000000","2020-03-18T23:51:15.000000000",1021,273.3931]
["2020-03-18T16:51:30.000000000","2020-03-18T23:51:30.000000000",1016,473900.0]
["2020-03-18T16:51:30.000000000","2020-03-18T23:51:30.000000000",1021,273.4692]
["2020-03-18T16:51:45.000000000","2020-03-18T23:51:45.000000000",1016,473800.0]
["2020-03-18T16:51:45.000000000","2020-03-18T23:51:45.000000000",1021,273.6786]
["2020-03-18T16:52:00.000000000","2020-03-18T23:52:00.000000000",1016,473600.0]
["2020-03-18T16:52:00.000000000","2020-03-18T23:52:00.000000000",1021,273.5834]
["2020-03-18T16:52:15.000000000","2020-03-18T23:52:15.000000000",1016,473400.0]
["2020-03-18T16:52:15.000000000","2020-03-18T23:52:15.000000000",1021,273.4264]
["2020-03-18T16:52:30.000000000","2020-03-18T23:52:30.000000000",1016,473700.0]
["2020-03-18T16:52:30.000000000","2020-03-18T23:52:30.000000000",1021,273.6167]
["2020-03-18T16:52:45.000000000","2020-03-18T23:52:45.000000000",1016,473500.0]
["2020-03-18T16:52:45.000000000","2020-03-18T23:52:45.000000000",1021,273.7594]
["2020-03-18T16:53:00.000000000","2020-03-18T23:53:00.000000000",1016,473600.0]
["2020-03-18T16:53:00.000000000","2020-03-18T23:53:00.000000000",1021,273.5691]
["2020-03-18T16:53:15.000000000","2020-03-18T23:53:15.000000000",1016,473700.0]
["2020-03-18T16:53:15.000000000","2020-03-18T23:53:15.000000000",1021,273.4644]
["2020-03-18T16:53:30.000000000","2020-03-18T23:53:30.000000000",1016,473600.0]
["2020-03-18T16:53:30.000000000","2020-03-18T23:53:30.000000000",1021,273.493]
["2020-03-18T16:53:45.000000000","2020-03-18T23:53:45.000000000",1016,474000.0]
["2020-03-18T16:53:45.000000000","2020-03-18T23:53:45.000000000",1021,273.531]
["2020-03-18T16:54:00.000000000","2020-03-18T23:54:00.000000000",1016,474100.0]
["2020-03-18T16:54:00.000000000","2020-03-18T23:54:00.000000000",1021,273.6737]
["2020-03-18T16:54:15.000000000","2020-03-18T23:54:15.000000000",1016,474000.0]
["2020-03-18T16:54:15.000000000","2020-03-18T23:54:15.000000000",1021,273.7593]
["2020-03-18T16:54:30.000000000","2020-03-18T23:54:30.000000000",1016,473700.0]
["2020-03-18T16:54:30.000000000","2020-03-18T23:54:30.000000000",1021,273.7023]
["2020-03-18T16:54:45.000000000","2020-03-18T23:54:45.000000000",1016,473800.0]
["2020-03-18T16:54:45.000000000","2020-03-18T23:54:45.000000000",1021,273.7356]
["2020-03-18T16:55:00.000000000","2020-03-18T23:55:00.000000000",1016,473700.0]
["2020-03-18T16:55:00.000000000","2020-03-18T23:55:00.000000000",1021,273.9068]
["2020-03-18T16:55:15.000000000","2020-03-18T23:55:15.000000000",1016,474000.0]
["2020-03-18T16:55:15.000000000","2020-03-18T23:55:15.000000000",1021,273.8212]
["2020-03-18T16:55:30.000000000","2020-03-18T23:55:30.000000000",1016,474000.0]
["2020-03-18T16:55:30.000000000","2020-03-18T23:55:30.000000000",1021,273.6927]
["2020-03-18T16:55:45.000000000","2020-03-18T23:55:45.000000000",1016,473900.0]
["2020-03-18T16:55:45.000000000","2020-03-18T23:55:45.000000000",1021,273.6927]
["2020-03-18T16:56:00.000000000","2020-03-18T23:56:00.000000000",1016,474000.0]
["2020-03-18T16:56:00.000000000","2020-03-18T23:56:00.000000000",1021,273.7119]
["2020-03-18T16:56:15.000000000","2020-03-18T23:56:15.000000000",1016,474000.0]
["2020-03-18T16:56:15.000000000","2020-03-18T23:56:15.000000000",1021,273.8403]
["2020-03-18T16:56:30.000000000","2020-03-18T23:56:30.000000000",1016,474100.0]
["2020-03-18T16:56:30.000000000","2020-03-18T23:56:30.000000000",1021,273.7736]
["2020-03-18T16:56:45.000000000","2020-03-18T23:56:45.000000000",1016,474400.0]
["2020-03-18T16:56:45.000000000","2020-03-18T23:56:45.000000000",1021,273.6024]
["2020-03-18T16:57:00.000000000","2020-03-18T23:57:00.000000000",1016,474000.0]
["2020-03-18T16:57:00.000000000","2020-03-18T23:57:00.000000000",1021,273.845]
["2020-03-18T16:57:15.000000000","2020-03-18T23:57:15.000000000",1016,474000.0]
["2020-03-18T16:57:15.000000000","2020-03-18T23:57:15.000000000",1021,273.983]
["2020-03-18T16:57:30.000000000","2020-03-18T23:57:30.000000000",1016,474200.0]
["2020-03-18T16:57:30.000000000","2020-03-18T23:57:30.000000000",1021,273.9069]
["2020-03-18T16:57:45.000000000","2020-03-18T23:57:45.000000000",1016,474000.0]
["2020-03-18T16:57:45.000000000","2020-03-18T23:57:45.000000000",1021,273.8926]
["2020-03-18T16:58:00.000000000","2020-03-18T23:58:00.000000000",1016,474200.0]
["2020-03-18T16:58:00.000000000","2020-03-18T23:58:00.000000000",1021,273.7213]
["2020-03-18T16:58:15.000000000","2020-03-18T23:58:15.000000000",1016,474300.0]
["2020-03-18T16:58:15.000000000","2020-03-18T23:58:15.000000000",1021,273.669]
["2020-03-18T16:58:30.000000000","2020-03-18T23:58:30.000000000",1016,474300.0]
["2020-03-18T16:58:30.000000000","2020-03-18T23:58:30.000000000",1021,273.8403]
["2020-03-18T16:58:45.000000000","2020-03-18T23:58:45.000000000",1016,474200.0]
["2020-03-18T16:58:45.000000000","2020-03-18T23:58:45.000000000",1021,273.9069]
["2020-03-18T16:59:00.000000000","2020-03-18T23:59:00.000000000",1016,474300.0]
["2020-03-18T16:59:00.000000000","2020-03-18T23:59:00.000000000",1021,273.8165]
["2020-03-18T16:59:15.000000000","2020-03-18T23:59:15.000000000",1016,474100.0]
["2020-03-18T16:59:15.000000000","2020-03-18T23:59:15.000000000",1021,273.7022]
["2020-03-18T16:59:30.000000000","2020-03-18T23:59:30.000000000",1016,474400.0]
["2020-03-18T16:59:30.000000000","2020-03-18T23:59:30.000000000",1021,273.8878]
["2020-03-18T16:59:45.000000000","2020-03-18T23:59:45.000000000",1016,474200.0]
["2020-03-18T16:59:45.000000000","2020-03-18T23:59:45.000000000",1021,274.0591]
["2020-03-18T17:00:00.000000000","2020-03-19T00:00:00.000000000",1016,474100.0]
["2020-03-18T17:00:00.000000000","2020-03-19T00:00:00.000000000",1021,273.983]
["2020-03-18T17:00:15.000000000","2020-03-19T00:00:15.000000000",1016,474100.0]
["2020-03-18T17:00:15.000000000","2020-03-19T00:00:15.000000000",1021,273.7546]
["2020-03-18T17:00:30.000000000","2020-03-19T00:00:30.000000000",1016,474500.0]
["2020-03-18T17:00:30.000000000","2020-03-19T00:00:30.000000000",1021,273.6452]
["2020-03-18T17:00:45.000000000","2020-03-19T00:00:45.000000000",1016,474600.0]
["2020-03-18T17:00:45.000000000","2020-03-19T00:00:45.000000000",1021,273.9258]
["2020-03-18T17:01:00.000000000","2020-03-19T00:01:00.000000000",1016,474600.0]
["2020-03-18T17:01:00.000000000","2020-03-19T00:01:00.000000000",1021,274.1637]
["2020-03-18T17:01:15.000000000","2020-03-19T00:01:15.000000000",1016,474900.0]
["2020-03-18T17:01:15.000000000","2020-03-19T00:01:15.000000000",1021,274.1922]
["2020-03-18T17:01:30.000000000","2020-03-19T00:01:30.000000000",1016,475400.0]
["2020-03-18T17:01:30.000000000","2020-03-19T00:01:30.000000000",1021,274.2303]
["2020-03-18T17:01:45.000000000","2020-03-19T00:01:45.000000000",1016,475100.0]
["2020-03-18T17:01:45.000000000","2020-03-19T00:01:45.000000000",1021,274.2208]
["2020-03-18T17:02:00.000000000","2020-03-19T00:02:00.000000000",1016,475200.0]
["2020-03-18T17:02:00.000000000","2020-03-19T00:02:00.000000000",1021,274.1922]
["2020-03-18T17:02:15.000000000","2020-03-19T00:02:15.000000000",1016,475200.0]
["2020-03-18T17:02:15.000000000","2020-03-19T00:02:15.000000000",1021,274.3635]
["2020-03-18T17:02:30.000000000","2020-03-19T00:02:30.000000000",1016,474800.0]
["2020-03-18T17:02:30.000000000","2020-03-19T00:02:30.000000000",1021,274.2636]
["2020-03-18T17:02:45.000000000","2020-03-19T00:02:45.000000000",1016,475400.0]
["2020-03-18T17:02:45.000000000","2020-03-19T00:02:45.000000000",1021,274.1685]
["2020-03-18T17:03:00.000000000","2020-03-19T00:03:00.000000000",1016,475100.0]
["2020-03-18T17:03:00.000000000","2020-03-19T00:03:00.000000000",1021,274.473]
["2020-03-18T17:03:15.000000000","2020-03-19T00:03:15.000000000",1016,475200.0]
["2020-03-18T17:03:15.000000000","2020-03-19T00:03:15.000000000",1021,274.5633]
["2020-03-18T17:03:30.000000000","2020-03-19T00:03:30.000000000",1016,475200.0]
["2020-03-18T17:03:30.000000000","2020-03-19T00:03:30.000000000",1021,274.3778]
["2020-03-18T17:03:45.000000000","2020-03-19T00:03:45.000000000",1016,475300.0]
["2020-03-18T17:03:45.000000000","2020-03-19T00:03:45.000000000",1021,274.3112]
["2020-03-18T17:04:00.000000000","2020-03-19T00:04:00.000000000",1016,474800.0]
["2020-03-18T17:04:00.000000000","2020-03-19T00:04:00.000000000",1021,274.3255]
["2020-03-18T17:04:15.000000000","2020-03-19T00:04:15.000000000",1016,475000.0]
["2020-03-18T17:04:15.000000000","2020-03-19T00:04:15.000000000",1021,274.4016]
["2020-03-18T17:04:30.000000000","2020-03-19T00:04:30.000000000",1016,475100.0]
["2020-03-18T17:04:30.000000000","2020-03-19T00:04:30.000000000",1021,274.4396]
["2020-03-18T17:04:45.000000000","2020-03-19T00:04:45.000000000",1016,475200.0]
["2020-03-18T17:04:45.000000000","2020-03-19T00:04:45.000000000",1021,274.5205]
["2020-03-18T17:05:00.000000000","2020-03-19T00:05:00.000000000",1016,475200.0]
["2020-03-18T17:05:00.000000000","2020-03-19T00:05:00.000000000",1021,274.5157]
["2020-03-18T17:05:15.000000000","2020-03-19T00:05:15.000000000",1016,475000.0]
["2020-03-18T17:05:15.000000000","2020-03-19T00:05:15.000000000",1021,274.5157]
["2020-03-18T17:05:30.000000000","2020-03-19T00:05:30.000000000",1016,475100.0]
["2020-03-18T17:05:30.000000000","2020-03-19T00:05:30.000000000",1021,274.5966]
["2020-03-18T17:05:45.000000000","2020-03-19T00:05:45.000000000",1016,475600.0]
["2020-03-18T17:05:45.000000000","2020-03-19T00:05:45.000000000",1021,274.492]
["2020-03-18T17:06:00.000000000","2020-03-19T00:06:00.000000000",1016,475600.0]
["2020-03-18T17:06:00.000000000","2020-03-19T00:06:00.000000000",1021,274.4491]
["2020-03-18T17:06:15.000000000","2020-03-19T00:06:15.000000000",1016,475100.0]
["2020-03-18T17:06:15.000000000","2020-03-19T00:06:15.000000000",1021,274.4919]
["2020-03-18T17:06:30.000000000","2020-03-19T00:06:30.000000000",1016,474900.0]
["2020-03-18T17:06:30.000000000","2020-03-19T00:06:30.000000000",1021,274.549]
["2020-03-18T17:06:45.000000000","2020-03-19T00:06:45.000000000",1016,475100.0]
["2020-03-18T17:06:45.000000000","2020-03-19T00:06:45.000000000",1021,274.6299]
["2020-03-18T17:07:00.000000000","2020-03-19T00:07:00.000000000",1016,475000.0]
["2020-03-18T17:07:00.000000000","2020-03-19T00:07:00.000000000",1021,274.5443]
["2020-03-18T17:07:15.000000000","2020-03-19T00:07:15.000000000",1016,475000.0]
["2020-03-18T17:07:15.000000000","2020-03-19T00:07:15.000000000",1021,274.5158]
["2020-03-18T17:07:30.000000000","2020-03-19T00:07:30.000000000",1016,474600.0]
["2020-03-18T17:07:30.000000000","2020-03-19T00:07:30.000000000",1021,274.5205]
["2020-03-18T17:07:45.000000000","2020-03-19T00:07:45.000000000",1016,474700.0]
["2020-03-18T17:07:45.000000000","2020-03-19T00:07:45.000000000",1021,274.473]
["2020-03-18T17:08:00.000000000","2020-03-19T00:08:00.000000000",1016,475200.0]
["2020-03-18T17:08:00.000000000","2020-03-19T00:08:00.000000000",1021,274.4016]
["2020-03-18T17:08:15.000000000","2020-03-19T00:08:15.000000000",1016,475200.0]
["2020-03-18T17:08:15.000000000","2020-03-19T00:08:15.000000000",1021,274.3588]
["2020-03-18T17:08:30.000000000","2020-03-19T00:08:30.000000000",1016,474800.0]
["2020-03-18T17:08:30.000000000","2020-03-19T00:08:30.000000000",1021,274.3588]
["2020-03-18T17:08:45.000000000","2020-03-19T00:08:45.000000000",1016,475300.0]
["2020-03-18T17:08:45.000000000","2020-03-19T00:08:45.000000000",1021,274.3398]
["2020-03-18T17:09:00.000000000","2020-03-19T00:09:00.000000000",1016,474900.0]
["2020-03-18T17:09:00.000000000","2020-03-19T00:09:00.000000000",1021,274.3445]
["2020-03-18T17:09:15.000000000","2020-03-19T00:09:15.000000000",1016,475000.0]
["2020-03-18T17:09:15.000000000","2020-03-19T00:09:15.000000000",1021,274.0923]
["2020-03-18T17:09:30.000000000","2020-03-19T00:09:30.000000000",1016,474900.0]
["2020-03-18T17:09:30.000000000","2020-03-19T00:09:30.000000000",1021,273.9877]
["2020-03-18T17:09:45.000000000","2020-03-19T00:09:45.000000000",1016,475000.0]
["2020-03-18T17:09:45.000000000","2020-03-19T00:09:45.000000000",1021,274.1352]
["2020-03-18T17:10:00.000000000","2020-03-19T00:10:00.000000000",1016,474800.0]
["2020-03-18T17:10:00.000000000","2020-03-19T00:10:00.000000000",1021,274.3254]
["2020-03-18T17:10:15.000000000","2020-03-19T00:10:15.000000000",1016,474900.0]
["2020-03-18T17:10:15.000000000","2020-03-19T00:10:15.000000000",1021,274.2541]
["2020-03-18T17:10:30.000000000","2020-03-19T00:10:30.000000000",1016,475200.0]
["2020-03-18T17:10:30.000000000","2020-03-19T00:10:30.000000000",1021,274.1257]
["2020-03-18T17:10:45.000000000","2020-03-19T00:10:45.000000000",1016,475200.0]
["2020-03-18T17:10:45.000000000","2020-03-19T00:10:45.000000000",1021,274.4111]
["2020-03-18T17:11:00.000000000","2020-03-19T00:11:00.000000000",1016,475300.0]
["2020-03-18T17:11:00.000000000","2020-03-19T00:11:00.000000000",1021,274.7203]
["2020-03-18T17:11:15.000000000","2020-03-19T00:11:15.000000000",1016,475000.0]
["2020-03-18T17:11:15.000000000","2020-03-19T00:11:15.000000000",1021,274.6204]
["2020-03-18T17:11:30.000000000","2020-03-19T00:11:30.000000000",1016,475100.0]
["2020-03-18T17:11:30.000000000","2020-03-19T00:11:30.000000000",1021,274.3397]
["2020-03-18T17:11:45.000000000","2020-03-19T00:11:45.000000000",1016,475000.0]
["2020-03-18T17:11:45.000000000","2020-03-19T00:11:45.000000000",1021,274.4539]
["2020-03-18T17:12:00.000000000","2020-03-19T00:12:00.000000000",1016,475000.0]
["2020-03-18T17:12:00.000000000","2020-03-19T00:12:00.000000000",1021,274.6062]
["2020-03-18T17:12:15.000000000","2020-03-19T00:12:15.000000000",1016,475200.0]
["2020-03-18T17:12:15.000000000","2020-03-19T00:12:15.000000000",1021,274.4967]
["2020-03-18T17:12:30.000000000","2020-03-19T00:12:30.000000000",1016,475000.0]
["2020-03-18T17:12:30.000000000","2020-03-19T00:12:30.000000000",1021,274.4253]
["2020-03-18T17:12:45.000000000","2020-03-19T00:12:45.000000000",1016,475100.0]
["2020-03-18T17:12:45.000000000","2020-03-19T00:12:45.000000000",1021,274.3302]
["2020-03-18T17:13:00.000000000","2020-03-19T00:13:00.000000000",1016,474900.0]
["2020-03-18T17:13:00.000000000","2020-03-19T00:13:00.000000000",1021,274.4301]
["2020-03-18T17:13:15.000000000","2020-03-19T00:13:15.000000000",1016,475000.0]
["2020-03-18T17:13:15.000000000","2020-03-19T00:13:15.000000000",1021,274.5015]
["2020-03-18T17:13:30.000000000","2020-03-19T00:13:30.000000000",1016,475000.0]
["2020-03-18T17:13:30.000000000","2020-03-19T00:13:30.000000000",1021,274.3065]
["2020-03-18T17:13:45.000000000","2020-03-19T00:13:45.000000000",1016,474900.0]
["2020-03-18T17:13:45.000000000","2020-03-19T00:13:45.000000000",1021,274.2113]
["2020-03-18T17:14:00.000000000","2020-03-19T00:14:00.000000000",1016,474800.0]
["2020-03-18T17:14:00.000000000","2020-03-19T00:14:00.000000000",1021,274.4158]
["2020-03-18T17:14:15.000000000","2020-03-19T00:14:15.000000000",1016,475000.0]
["2020-03-18T17:14:15.000000000","2020-03-19T00:14:15.000000000",1021,274.3302]
["2020-03-18T17:14:30.000000000","2020-03-19T00:14:30.000000000",1016,475000.0]
["2020-03-18T17:14:30.000000000","2020-03-19T00:14:30.000000000",1021,274.1209]
["2020-03-18T17:14:45.000000000","2020-03-19T00:14:45.000000000",1016,475000.0]
["2020-03-18T17:14:45.000000000","2020-03-19T00:14:45.000000000",1021,274.0923]
["2020-03-18T17:15:00.000000000","2020-03-19T00:15:00.000000000",1016,474900.0]
["2020-03-18T17:15:00.000000000","2020-03-19T00:15:00.000000000",1021,274.3017]
["2020-03-18T17:15:15.000000000","2020-03-19T00:15:15.000000000",1016,475000.0]
["2020-03-18T17:15:15.000000000","2020-03-19T00:15:15.000000000",1021,274.4206]
["2020-03-18T17:15:30.000000000","2020-03-19T00:15:30.000000000",1016,475300.0]
["2020-03-18T17:15:30.000000000","2020-03-19T00:15:30.000000000",1021,274.2779]
["2020-03-18T17:15:45.000000000","2020-03-19T00:15:45.000000000",1016,475200.0]
["2020-03-18T17:15:45.000000000","2020-03-19T00:15:45.000000000",1021,274.2683]
["2020-03-18T17:16:00.000000000","2020-03-19T00:16:00.000000000",1016,474900.0]
["2020-03-18T17:16:00.000000000","2020-03-19T00:16:00.000000000",1021,274.4206]
["2020-03-18T17:16:15.000000000","2020-03-19T00:16:15.000000000",1016,474900.0]
["2020-03-18T17:16:15.000000000","2020-03-19T00:16:15.000000000",1021,274.4729]
["2020-03-18T17:16:30.000000000","2020-03-19T00:16:30.000000000",1016,474600.0]
["2020-03-18T17:16:30.000000000","2020-03-19T00:16:30.000000000",1021,274.0971]
["2020-03-18T17:16:45.000000000","2020-03-19T00:16:45.000000000",1016,474800.0]
["2020-03-18T17:16:45.000000000","2020-03-19T00:16:45.000000000",1021,273.826]
["2020-03-18T17:17:00.000000000","2020-03-19T00:17:00.000000000",1016,474800.0]
["2020-03-18T17:17:00.000000000","2020-03-19T00:17:00.000000000",1021,274.0543]
["2020-03-18T17:17:15.000000000","2020-03-19T00:17:15.000000000",1016,474200.0]
["2020-03-18T17:17:15.000000000","2020-03-19T00:17:15.000000000",1021,274.3778]
["2020-03-18T17:17:30.000000000","2020-03-19T00:17:30.000000000",1016,475000.0]
["2020-03-18T17:17:30.000000000","2020-03-19T00:17:30.000000000",1021,274.2446]
["2020-03-18T17:17:45.000000000","2020-03-19T00:17:45.000000000",1016,474900.0]
["2020-03-18T17:17:45.000000000","2020-03-19T00:17:45.000000000",1021,274.1923]
["2020-03-18T17:18:00.000000000","2020-03-19T00:18:00.000000000",1016,474900.0]
["2020-03-18T17:18:00.000000000","2020-03-19T00:18:00.000000000",1021,274.4063]
["2020-03-18T17:18:15.000000000","2020-03-19T00:18:15.000000000",1016,474800.0]
["2020-03-18T17:18:15.000000000","2020-03-19T00:18:15.000000000",1021,274.4349]
["2020-03-18T17:18:30.000000000","2020-03-19T00:18:30.000000000",1016,474900.0]
["2020-03-18T17:18:30.000000000","2020-03-19T00:18:30.000000000",1021,274.2018]
["2020-03-18T17:18:45.000000000","2020-03-19T00:18:45.000000000",1016,475000.0]
["2020-03-18T17:18:45.000000000","2020-03-19T00:18:45.000000000",1021,274.2303]
["2020-03-18T17:19:00.000000000","2020-03-19T00:19:00.000000000",1016,475300.0]
["2020-03-18T17:19:00.000000000","2020-03-19T00:19:00.000000000",1021,274.3587]
["2020-03-18T17:19:15.000000000","2020-03-19T00:19:15.000000000",1016,475000.0]
["2020-03-18T17:19:15.000000000","2020-03-19T00:19:15.000000000",1021,274.511]
["2020-03-18T17:19:30.000000000","2020-03-19T00:19:30.000000000",1016,474800.0]
["2020-03-18T17:19:30.000000000","2020-03-19T00:19:30.000000000",1021,274.4159]
["2020-03-18T17:19:45.000000000","2020-03-19T00:19:45.000000000",1016,474500.0]
["2020-03-18T17:19:45.000000000","2020-03-19T00:19:45.000000000",1021,274.2018]
["2020-03-18T17:20:00.000000000","2020-03-19T00:20:00.000000000",1016,474600.0]
["2020-03-18T17:20:00.000000000","2020-03-19T00:20:00.000000000",1021,274.2921]
["2020-03-18T17:20:15.000000000","2020-03-19T00:20:15.000000000",1016,474900.0]
["2020-03-18T17:20:15.000000000","2020-03-19T00:20:15.000000000",1021,274.3921]
["2020-03-18T17:20:30.000000000","2020-03-19T00:20:30.000000000",1016,474800.0]
["2020-03-18T17:20:30.000000000","2020-03-19T00:20:30.000000000",1021,274.3921]
["2020-03-18T17:20:45.000000000","2020-03-19T00:20:45.000000000",1016,474800.0]
["2020-03-18T17:20:45.000000000","2020-03-19T00:20:45.000000000",1021,274.2969]
["2020-03-18T17:21:00.000000000","2020-03-19T00:21:00.000000000",1016,475200.0]
["2020-03-18T17:21:00.000000000","2020-03-19T00:21:00.000000000",1021,274.2256]
["2020-03-18T17:21:15.000000000","2020-03-19T00:21:15.000000000",1016,475300.0]
["2020-03-18T17:21:15.000000000","2020-03-19T00:21:15.000000000",1021,274.4919]
["2020-03-18T17:21:30.000000000","2020-03-19T00:21:30.000000000",1016,475200.0]
["2020-03-18T17:21:30.000000000","2020-03-19T00:21:30.000000000",1021,274.7108]
["2020-03-18T17:21:45.000000000","2020-03-19T00:21:45.000000000",1016,475100.0]
["2020-03-18T17:21:45.000000000","2020-03-19T00:21:45.000000000",1021,274.5348]
["2020-03-18T17:22:00.000000000","2020-03-19T00:22:00.000000000",1016,475100.0]
["2020-03-18T17:22:00.000000000","2020-03-19T00:22:00.000000000",1021,274.5443]
["2020-03-18T17:22:15.000000000","2020-03-19T00:22:15.000000000",1016,474800.0]
["2020-03-18T17:22:15.000000000","2020-03-19T00:22:15.000000000",1021,274.6014]
["2020-03-18T17:22:30.000000000","2020-03-19T00:22:30.000000000",1016,475100.0]
["2020-03-18T17:22:30.000000000","2020-03-19T00:22:30.000000000",1021,274.5396]
["2020-03-18T17:22:45.000000000","2020-03-19T00:22:45.000000000",1016,475000.0]
["2020-03-18T17:22:45.000000000","2020-03-19T00:22:45.000000000",1021,274.4112]
["2020-03-18T17:23:00.000000000","2020-03-19T00:23:00.000000000",1016,475400.0]
["2020-03-18T17:23:00.000000000","2020-03-19T00:23:00.000000000",1021,274.5919]
["2020-03-18T17:23:15.000000000","2020-03-19T00:23:15.000000000",1016,475400.0]
["2020-03-18T17:23:15.000000000","2020-03-19T00:23:15.000000000",1021,274.7917]
["2020-03-18T17:23:30.000000000","2020-03-19T00:23:30.000000000",1016,475000.0]
["2020-03-18T17:23:30.000000000","2020-03-19T00:23:30.000000000",1021,274.6584]
["2020-03-18T17:23:45.000000000","2020-03-19T00:23:45.000000000",1016,475200.0]
["2020-03-18T17:23:45.000000000","2020-03-19T00:23:45.000000000",1021,274.3112]
["2020-03-18T17:24:00.000000000","2020-03-19T00:24:00.000000000",1016,475100.0]
["2020-03-18T17:24:00.000000000","2020-03-19T00:24:00.000000000",1021,274.354]
["2020-03-18T17:24:15.000000000","2020-03-19T00:24:15.000000000",1016,475200.0]
["2020-03-18T17:24:15.000000000","2020-03-19T00:24:15.000000000",1021,274.4872]
["2020-03-18T17:24:30.000000000","2020-03-19T00:24:30.000000000",1016,475200.0]
["2020-03-18T17:24:30.000000000","2020-03-19T00:24:30.000000000",1021,274.4206]
["2020-03-18T17:24:45.000000000","2020-03-19T00:24:45.000000000",1016,475200.0]
["2020-03-18T17:24:45.000000000","2020-03-19T00:24:45.000000000",1021,274.4301]
["2020-03-18T17:25:00.000000000","2020-03-19T00:25:00.000000000",1016,474900.0]
["2020-03-18T17:25:00.000000000","2020-03-19T00:25:00.000000000",1021,274.5539]
["2020-03-18T17:25:15.000000000","2020-03-19T00:25:15.000000000",1016,475000.0]
["2020-03-18T17:25:15.000000000","2020-03-19T00:25:15.000000000",1021,274.6252]
["2020-03-18T17:25:30.000000000","2020-03-19T00:25:30.000000000",1016,475400.0]
["2020-03-18T17:25:30.000000000","2020-03-19T00:25:30.000000000",1021,274.511]
["2020-03-18T17:25:45.000000000","2020-03-19T00:25:45.000000000",1016,475400.0]
["2020-03-18T17:25:45.000000000","2020-03-19T00:25:45.000000000",1021,274.4444]
["2020-03-18T17:26:00.000000000","2020-03-19T00:26:00.000000000",1016,475400.0]
["2020-03-18T17:26:00.000000000","2020-03-19T00:26:00.000000000",1021,274.5157]
["2020-03-18T17:26:15.000000000","2020-03-19T00:26:15.000000000",1016,475400.0]
["2020-03-18T17:26:15.000000000","2020-03-19T00:26:15.000000000",1021,274.5206]
["2020-03-18T17:26:30.000000000","2020-03-19T00:26:30.000000000",1016,475600.0]
["2020-03-18T17:26:30.000000000","2020-03-19T00:26:30.000000000",1021,274.4159]
["2020-03-18T17:26:45.000000000","2020-03-19T00:26:45.000000000",1016,475400.0]
["2020-03-18T17:26:45.000000000","2020-03-19T00:26:45.000000000",1021,274.4919]
["2020-03-18T17:27:00.000000000","2020-03-19T00:27:00.000000000",1016,475300.0]
["2020-03-18T17:27:00.000000000","2020-03-19T00:27:00.000000000",1021,274.649]
["2020-03-18T17:27:15.000000000","2020-03-19T00:27:15.000000000",1016,474900.0]
["2020-03-18T17:27:15.000000000","2020-03-19T00:27:15.000000000",1021,274.5395]
["2020-03-18T17:27:30.000000000","2020-03-19T00:27:30.000000000",1016,475300.0]
["2020-03-18T17:27:30.000000000","2020-03-19T00:27:30.000000000",1021,274.3872]
["2020-03-18T17:27:45.000000000","2020-03-19T00:27:45.000000000",1016,475300.0]
["2020-03-18T17:27:45.000000000","2020-03-19T00:27:45.000000000",1021,274.3207]
["2020-03-18T17:28:00.000000000","2020-03-19T00:28:00.000000000",1016,475100.0]
["2020-03-18T17:28:00.000000000","2020-03-19T00:28:00.000000000",1021,274.4444]
["2020-03-18T17:28:15.000000000","2020-03-19T00:28:15.000000000",1016,475400.0]
["2020-03-18T17:28:15.000000000","2020-03-19T00:28:15.000000000",1021,274.5015]
["2020-03-18T17:28:30.000000000","2020-03-19T00:28:30.000000000",1016,475300.0]
["2020-03-18T17:28:30.000000000","2020-03-19T00:28:30.000000000",1021,274.4587]
["2020-03-18T17:28:45.000000000","2020-03-19T00:28:45.000000000",1016,475400.0]
["2020-03-18T17:28:45.000000000","2020-03-19T00:28:45.000000000",1021,274.6109]
["2020-03-18T17:29:00.000000000","2020-03-19T00:29:00.000000000",1016,475200.0]
["2020-03-18T17:29:00.000000000","2020-03-19T00:29:00.000000000",1021,274.706]
["2020-03-18T17:29:15.000000000","2020-03-19T00:29:15.000000000",1016,475200.0]
["2020-03-18T17:29:15.000000000","2020-03-19T00:29:15.000000000",1021,274.4825]
["2020-03-18T17:29:30.000000000","2020-03-19T00:29:30.000000000",1016,475400.0]
["2020-03-18T17:29:30.000000000","2020-03-19T00:29:30.000000000",1021,274.3255]
["2020-03-18T17:29:45.000000000","2020-03-19T00:29:45.000000000",1016,475300.0]
["2020-03-18T17:29:45.000000000","2020-03-19T00:29:45.000000000",1021,274.4396]
["2020-03-18T17:30:00.000000000","2020-03-19T00:30:00.000000000",1016,475400.0]
["2020-03-18T17:30:00.000000000","2020-03-19T00:30:00.000000000",1021,274.5823]
["2020-03-18T17:30:15.000000000","2020-03-19T00:30:15.000000000",1016,475400.0]
["2020-03-18T17:30:15.000000000","2020-03-19T00:30:15.000000000",1021,274.6061]
["2020-03-18T17:30:30.000000000","2020-03-19T00:30:30.000000000",1016,475600.0]
["2020-03-18T17:30:30.000000000","2020-03-19T00:30:30.000000000",1021,274.5348]
["2020-03-18T17:30:45.000000000","2020-03-19T00:30:45.000000000",1016,475500.0]
["2020-03-18T17:30:45.000000000","2020-03-19T00:30:45.000000000",1021,274.6252]
["2020-03-18T17:31:00.000000000","2020-03-19T00:31:00.000000000",1016,475700.0]
["2020-03-18T17:31:00.000000000","2020-03-19T00:31:00.000000000",1021,274.7251]
["2020-03-18T17:31:15.000000000","2020-03-19T00:31:15.000000000",1016,475600.0]
["2020-03-18T17:31:15.000000000","2020-03-19T00:31:15.000000000",1021,274.706]
["2020-03-18T17:31:30.000000000","2020-03-19T00:31:30.000000000",1016,475600.0]
["2020-03-18T17:31:30.000000000","2020-03-19T00:31:30.000000000",1021,274.5205]
["2020-03-18T17:31:45.000000000","2020-03-19T00:31:45.000000000",1016,475800.0]
["2020-03-18T17:31:45.000000000","2020-03-19T00:31:45.000000000",1021,274.4492]
["2020-03-18T17:32:00.000000000","2020-03-19T00:32:00.000000000",1016,474900.0]
["2020-03-18T17:32:00.000000000","2020-03-19T00:32:00.000000000",1021,274.7203]
["2020-03-18T17:32:15.000000000","2020-03-19T00:32:15.000000000",1016,475100.0]
["2020-03-18T17:32:15.000000000","2020-03-19T00:32:15.000000000",1021,274.6442]
["2020-03-18T17:32:30.000000000","2020-03-19T00:32:30.000000000",1016,475600.0]
["2020-03-18T17:32:30.000000000","2020-03-19T00:32:30.000000000",1021,274.7441]
["2020-03-18T17:32:45.000000000","2020-03-19T00:32:45.000000000",1016,474900.0]
["2020-03-18T17:32:45.000000000","2020-03-19T00:32:45.000000000",1021,274.863]
["2020-03-18T17:33:00.000000000","2020-03-19T00:33:00.000000000",1016,475800.0]
["2020-03-18T17:33:00.000000000","2020-03-19T00:33:00.000000000",1021,274.7917]
["2020-03-18T17:33:15.000000000","2020-03-19T00:33:15.000000000",1016,475800.0]
["2020-03-18T17:33:15.000000000","2020-03-19T00:33:15.000000000",1021,274.7537]
["2020-03-18T17:33:30.000000000","2020-03-19T00:33:30.000000000",1016,475700.0]
["2020-03-18T17:33:30.000000000","2020-03-19T00:33:30.000000000",1021,274.7631]
["2020-03-18T17:33:45.000000000","2020-03-19T00:33:45.000000000",1016,475700.0]
["2020-03-18T17:33:45.000000000","2020-03-19T00:33:45.000000000",1021,274.7916]
["2020-03-18T17:34:00.000000000","2020-03-19T00:34:00.000000000",1016,475800.0]
["2020-03-18T17:34:00.000000000","2020-03-19T00:34:00.000000000",1021,274.7536]
["2020-03-18T17:34:15.000000000","2020-03-19T00:34:15.000000000",1016,475600.0]
["2020-03-18T17:34:15.000000000","2020-03-19T00:34:15.000000000",1021,274.7631]
["2020-03-18T17:34:30.000000000","2020-03-19T00:34:30.000000000",1016,475700.0]
["2020-03-18T17:34:30.000000000","2020-03-19T00:34:30.000000000",1021,274.7536]
["2020-03-18T17:34:45.000000000","2020-03-19T00:34:45.000000000",1016,475800.0]
["2020-03-18T17:34:45.000000000","2020-03-19T00:34:45.000000000",1021,274.8012]
["2020-03-18T17:35:00.000000000","2020-03-19T00:35:00.000000000",1016,475700.0]
["2020-03-18T17:35:00.000000000","2020-03-19T00:35:00.000000000",1021,274.8012]
["2020-03-18T17:35:15.000000000","2020-03-19T00:35:15.000000000",1016,475600.0]
["2020-03-18T17:35:15.000000000","2020-03-19T00:35:15.000000000",1021,274.6062]
["2020-03-18T17:35:30.000000000","2020-03-19T00:35:30.000000000",1016,475800.0]
["2020-03-18T17:35:30.000000000","2020-03-19T00:35:30.000000000",1021,274.6823]
["2020-03-18T17:35:45.000000000","2020-03-19T00:35:45.000000000",1016,475600.0]
["2020-03-18T17:35:45.000000000","2020-03-19T00:35:45.000000000",1021,274.8059]
["2020-03-18T17:36:00.000000000","2020-03-19T00:36:00.000000000",1016,475700.0]
["2020-03-18T17:36:00.000000000","2020-03-19T00:36:00.000000000",1021,274.7917]
["2020-03-18T17:36:15.000000000","2020-03-19T00:36:15.000000000",1016,475500.0]
["2020-03-18T17:36:15.000000000","2020-03-19T00:36:15.000000000",1021,274.7346]
["2020-03-18T17:36:30.000000000","2020-03-19T00:36:30.000000000",1016,475300.0]
["2020-03-18T17:36:30.000000000","2020-03-19T00:36:30.000000000",1021,274.6538]
["2020-03-18T17:36:45.000000000","2020-03-19T00:36:45.000000000",1016,475300.0]
["2020-03-18T17:36:45.000000000","2020-03-19T00:36:45.000000000",1021,274.6252]
["2020-03-18T17:37:00.000000000","2020-03-19T00:37:00.000000000",1016,475200.0]
["2020-03-18T17:37:00.000000000","2020-03-19T00:37:00.000000000",1021,274.6252]
["2020-03-18T17:37:15.000000000","2020-03-19T00:37:15.000000000",1016,475700.0]
["2020-03-18T17:37:15.000000000","2020-03-19T00:37:15.000000000",1021,274.7584]
["2020-03-18T17:37:30.000000000","2020-03-19T00:37:30.000000000",1016,475200.0]
["2020-03-18T17:37:30.000000000","2020-03-19T00:37:30.000000000",1021,274.7441]
["2020-03-18T17:37:45.000000000","2020-03-19T00:37:45.000000000",1016,475800.0]
["2020-03-18T17:37:45.000000000","2020-03-19T00:37:45.000000000",1021,274.7727]
["2020-03-18T17:38:00.000000000","2020-03-19T00:38:00.000000000",1016,475700.0]
["2020-03-18T17:38:00.000000000","2020-03-19T00:38:00.000000000",1021,274.8583]
["2020-03-18T17:38:15.000000000","2020-03-19T00:38:15.000000000",1016,475500.0]
["2020-03-18T17:38:15.000000000","2020-03-19T00:38:15.000000000",1021,274.8012]
["2020-03-18T17:38:30.000000000","2020-03-19T00:38:30.000000000",1016,476000.0]
["2020-03-18T17:38:30.000000000","2020-03-19T00:38:30.000000000",1021,274.6823]
["2020-03-18T17:38:45.000000000","2020-03-19T00:38:45.000000000",1016,476000.0]
["2020-03-18T17:38:45.000000000","2020-03-19T00:38:45.000000000",1021,274.7964]
["2020-03-18T17:39:00.000000000","2020-03-19T00:39:00.000000000",1016,475700.0]
["2020-03-18T17:39:00.000000000","2020-03-19T00:39:00.000000000",1021,274.7917]
["2020-03-18T17:39:15.000000000","2020-03-19T00:39:15.000000000",1016,475600.0]
["2020-03-18T17:39:15.000000000","2020-03-19T00:39:15.000000000",1021,274.7679]
["2020-03-18T17:39:30.000000000","2020-03-19T00:39:30.000000000",1016,476000.0]
["2020-03-18T17:39:30.000000000","2020-03-19T00:39:30.000000000",1021,274.7298]
["2020-03-18T17:39:45.000000000","2020-03-19T00:39:45.000000000",1016,475900.0]
["2020-03-18T17:39:45.000000000","2020-03-19T00:39:45.000000000",1021,274.7726]
["2020-03-18T17:40:00.000000000","2020-03-19T00:40:00.000000000",1016,475700.0]
["2020-03-18T17:40:00.000000000","2020-03-19T00:40:00.000000000",1021,274.8012]
["2020-03-18T17:40:15.000000000","2020-03-19T00:40:15.000000000",1016,475400.0]
["2020-03-18T17:40:15.000000000","2020-03-19T00:40:15.000000000",1021,274.7774]
["2020-03-18T17:40:30.000000000","2020-03-19T00:40:30.000000000",1016,475300.0]
["2020-03-18T17:40:30.000000000","2020-03-19T00:40:30.000000000",1021,274.7156]
["2020-03-18T17:40:45.000000000","2020-03-19T00:40:45.000000000",1016,475800.0]
["2020-03-18T17:40:45.000000000","2020-03-19T00:40:45.000000000",1021,274.7156]
["2020-03-18T17:41:00.000000000","2020-03-19T00:41:00.000000000",1016,475900.0]
["2020-03-18T17:41:00.000000000","2020-03-19T00:41:00.000000000",1021,274.7203]
["2020-03-18T17:41:15.000000000","2020-03-19T00:41:15.000000000",1016,476000.0]
["2020-03-18T17:41:15.000000000","2020-03-19T00:41:15.000000000",1021,274.7679]
["2020-03-18T17:41:30.000000000","2020-03-19T00:41:30.000000000",1016,476000.0]
["2020-03-18T17:41:30.000000000","2020-03-19T00:41:30.000000000",1021,274.806]
["2020-03-18T17:41:45.000000000","2020-03-19T00:41:45.000000000",1016,475900.0]
["2020-03-18T17:41:45.000000000","2020-03-19T00:41:45.000000000",1021,274.6966]
["2020-03-18T17:42:00.000000000","2020-03-19T00:42:00.000000000",1016,476100.0]
["2020-03-18T17:42:00.000000000","2020-03-19T00:42:00.000000000",1021,274.6443]
["2020-03-18T17:42:15.000000000","2020-03-19T00:42:15.000000000",1016,475900.0]
["2020-03-18T17:42:15.000000000","2020-03-19T00:42:15.000000000",1021,274.6586]
["2020-03-18T17:42:30.000000000","2020-03-19T00:42:30.000000000",1016,475800.0]
["2020-03-18T17:42:30.000000000","2020-03-19T00:42:30.000000000",1021,274.6966]
["2020-03-18T17:42:45.000000000","2020-03-19T00:42:45.000000000",1016,475800.0]
["2020-03-18T17:42:45.000000000","2020-03-19T00:42:45.000000000",1021,274.7821]
["2020-03-18T17:43:00.000000000","2020-03-19T00:43:00.000000000",1016,475700.0]
["2020-03-18T17:43:00.000000000","2020-03-19T00:43:00.000000000",1021,274.7298]
["2020-03-18T17:43:15.000000000","2020-03-19T00:43:15.000000000",1016,475900.0]
["2020-03-18T17:43:15.000000000","2020-03-19T00:43:15.000000000",1021,274.7917]
["2020-03-18T17:43:30.000000000","2020-03-19T00:43:30.000000000",1016,475700.0]
["2020-03-18T17:43:30.000000000","2020-03-19T00:43:30.000000000",1021,274.8535]
["2020-03-18T17:43:45.000000000","2020-03-19T00:43:45.000000000",1016,475800.0]
["2020-03-18T17:43:45.000000000","2020-03-19T00:43:45.000000000",1021,274.7869]
["2020-03-18T17:44:00.000000000","2020-03-19T00:44:00.000000000",1016,476000.0]
["2020-03-18T17:44:00.000000000","2020-03-19T00:44:00.000000000",1021,274.7013]
["2020-03-18T17:44:15.000000000","2020-03-19T00:44:15.000000000",1016,475800.0]
["2020-03-18T17:44:15.000000000","2020-03-19T00:44:15.000000000",1021,274.5824]
["2020-03-18T17:44:30.000000000","2020-03-19T00:44:30.000000000",1016,475900.0]
["2020-03-18T17:44:30.000000000","2020-03-19T00:44:30.000000000",1021,274.5063]
["2020-03-18T17:44:45.000000000","2020-03-19T00:44:45.000000000",1016,475900.0]
["2020-03-18T17:44:45.000000000","2020-03-19T00:44:45.000000000",1021,274.5681]
["2020-03-18T17:45:00.000000000","2020-03-19T00:45:00.000000000",1016,475600.0]
["2020-03-18T17:45:00.000000000","2020-03-19T00:45:00.000000000",1021,274.5871]
["2020-03-18T17:45:15.000000000","2020-03-19T00:45:15.000000000",1016,475800.0]
["2020-03-18T17:45:15.000000000","2020-03-19T00:45:15.000000000",1021,274.5966]
["2020-03-18T17:45:30.000000000","2020-03-19T00:45:30.000000000",1016,475600.0]
["2020-03-18T17:45:30.000000000","2020-03-19T00:45:30.000000000",1021,274.6822]
["2020-03-18T17:45:45.000000000","2020-03-19T00:45:45.000000000",1016,475600.0]
["2020-03-18T17:45:45.000000000","2020-03-19T00:45:45.000000000",1021,274.5919]
["2020-03-18T17:46:00.000000000","2020-03-19T00:46:00.000000000",1016,475500.0]
["2020-03-18T17:46:00.000000000","2020-03-19T00:46:00.000000000",1021,274.5872]
["2020-03-18T17:46:15.000000000","2020-03-19T00:46:15.000000000",1016,475400.0]
["2020-03-18T17:46:15.000000000","2020-03-19T00:46:15.000000000",1021,274.6014]
["2020-03-18T17:46:30.000000000","2020-03-19T00:46:30.000000000",1016,475400.0]
["2020-03-18T17:46:30.000000000","2020-03-19T00:46:30.000000000",1021,274.5585]
["2020-03-18T17:46:45.000000000","2020-03-19T00:46:45.000000000",1016,475200.0]
["2020-03-18T17:46:45.000000000","2020-03-19T00:46:45.000000000",1021,274.5014]
["2020-03-18T17:47:00.000000000","2020-03-19T00:47:00.000000000",1016,475000.0]
["2020-03-18T17:47:00.000000000","2020-03-19T00:47:00.000000000",1021,274.3636]
["2020-03-18T17:47:15.000000000","2020-03-19T00:47:15.000000000",1016,475400.0]
["2020-03-18T17:47:15.000000000","2020-03-19T00:47:15.000000000",1021,274.4064]
["2020-03-18T17:47:30.000000000","2020-03-19T00:47:30.000000000",1016,475100.0]
["2020-03-18T17:47:30.000000000","2020-03-19T00:47:30.000000000",1021,274.6252]
["2020-03-18T17:47:45.000000000","2020-03-19T00:47:45.000000000",1016,475600.0]
["2020-03-18T17:47:45.000000000","2020-03-19T00:47:45.000000000",1021,274.649]
["2020-03-18T17:48:00.000000000","2020-03-19T00:48:00.000000000",1016,475600.0]
["2020-03-18T17:48:00.000000000","2020-03-19T00:48:00.000000000",1021,274.668]
["2020-03-18T17:48:15.000000000","2020-03-19T00:48:15.000000000",1016,475900.0]
["2020-03-18T17:48:15.000000000","2020-03-19T00:48:15.000000000",1021,274.668]
["2020-03-18T17:48:30.000000000","2020-03-19T00:48:30.000000000",1016,475300.0]
["2020-03-18T17:48:30.000000000","2020-03-19T00:48:30.000000000",1021,274.6252]
["2020-03-18T17:48:45.000000000","2020-03-19T00:48:45.000000000",1016,475800.0]
["2020-03-18T17:48:45.000000000","2020-03-19T00:48:45.000000000",1021,274.5491]
["2020-03-18T17:49:00.000000000","2020-03-19T00:49:00.000000000",1016,475700.0]
["2020-03-18T17:49:00.000000000","2020-03-19T00:49:00.000000000",1021,274.4539]
["2020-03-18T17:49:15.000000000","2020-03-19T00:49:15.000000000",1016,474700.0]
["2020-03-18T17:49:15.000000000","2020-03-19T00:49:15.000000000",1021,274.5014]
["2020-03-18T17:49:30.000000000","2020-03-19T00:49:30.000000000",1016,475200.0]
["2020-03-18T17:49:30.000000000","2020-03-19T00:49:30.000000000",1021,274.4254]
["2020-03-18T17:49:45.000000000","2020-03-19T00:49:45.000000000",1016,474900.0]
["2020-03-18T17:49:45.000000000","2020-03-19T00:49:45.000000000",1021,274.4016]
["2020-03-18T17:50:00.000000000","2020-03-19T00:50:00.000000000",1016,474700.0]
["2020-03-18T17:50:00.000000000","2020-03-19T00:50:00.000000000",1021,274.3445]
["2020-03-18T17:50:15.000000000","2020-03-19T00:50:15.000000000",1016,474900.0]
["2020-03-18T17:50:15.000000000","2020-03-19T00:50:15.000000000",1021,274.2209]
["2020-03-18T17:50:30.000000000","2020-03-19T00:50:30.000000000",1016,475100.0]
["2020-03-18T17:50:30.000000000","2020-03-19T00:50:30.000000000",1021,274.3254]
["2020-03-18T17:50:45.000000000","2020-03-19T00:50:45.000000000",1016,475200.0]
["2020-03-18T17:50:45.000000000","2020-03-19T00:50:45.000000000",1021,274.4253]
["2020-03-18T17:51:00.000000000","2020-03-19T00:51:00.000000000",1016,475200.0]
["2020-03-18T17:51:00.000000000","2020-03-19T00:51:00.000000000",1021,274.4254]
["2020-03-18T17:51:15.000000000","2020-03-19T00:51:15.000000000",1016,475200.0]
["2020-03-18T17:51:15.000000000","2020-03-19T00:51:15.000000000",1021,274.6157]
["2020-03-18T17:51:30.000000000","2020-03-19T00:51:30.000000000",1016,475100.0]
["2020-03-18T17:51:30.000000000","2020-03-19T00:51:30.000000000",1021,274.4539]
["2020-03-18T17:51:45.000000000","2020-03-19T00:51:45.000000000",1016,474900.0]
["2020-03-18T17:51:45.000000000","2020-03-19T00:51:45.000000000",1021,274.3207]
["2020-03-18T17:52:00.000000000","2020-03-19T00:52:00.000000000",1016,475100.0]
["2020-03-18T17:52:00.000000000","2020-03-19T00:52:00.000000000",1021,274.5253]
["2020-03-18T17:52:15.000000000","2020-03-19T00:52:15.000000000",1016,475000.0]
["2020-03-18T17:52:15.000000000","2020-03-19T00:52:15.000000000",1021,274.3398]
["2020-03-18T17:52:30.000000000","2020-03-19T00:52:30.000000000",1016,475200.0]
["2020-03-18T17:52:30.000000000","2020-03-19T00:52:30.000000000",1021,274.1828]
["2020-03-18T17:52:45.000000000","2020-03-19T00:52:45.000000000",1016,475200.0]
["2020-03-18T17:52:45.000000000","2020-03-19T00:52:45.000000000",1021,274.3399]
["2020-03-18T17:53:00.000000000","2020-03-19T00:53:00.000000000",1016,475300.0]
["2020-03-18T17:53:00.000000000","2020-03-19T00:53:00.000000000",1021,274.4254]
["2020-03-18T17:53:15.000000000","2020-03-19T00:53:15.000000000",1016,474800.0]
["2020-03-18T17:53:15.000000000","2020-03-19T00:53:15.000000000",1021,274.4825]
["2020-03-18T17:53:30.000000000","2020-03-19T00:53:30.000000000",1016,474800.0]
["2020-03-18T17:53:30.000000000","2020-03-19T00:53:30.000000000",1021,274.354]
["2020-03-18T17:53:45.000000000","2020-03-19T00:53:45.000000000",1016,475000.0]
["2020-03-18T17:53:45.000000000","2020-03-19T00:53:45.000000000",1021,274.3398]
["2020-03-18T17:54:00.000000000","2020-03-19T00:54:00.000000000",1016,475100.0]
["2020-03-18T17:54:00.000000000","2020-03-19T00:54:00.000000000",1021,274.3492]
["2020-03-18T17:54:15.000000000","2020-03-19T00:54:15.000000000",1016,475100.0]
["2020-03-18T17:54:15.000000000","2020-03-19T00:54:15.000000000",1021,274.4254]
["2020-03-18T17:54:30.000000000","2020-03-19T00:54:30.000000000",1016,474900.0]
["2020-03-18T17:54:30.000000000","2020-03-19T00:54:30.000000000",1021,274.3921]
["2020-03-18T17:54:45.000000000","2020-03-19T00:54:45.000000000",1016,475000.0]
["2020-03-18T17:54:45.000000000","2020-03-19T00:54:45.000000000",1021,274.2921]
["2020-03-18T17:55:00.000000000","2020-03-19T00:55:00.000000000",1016,475100.0]
["2020-03-18T17:55:00.000000000","2020-03-19T00:55:00.000000000",1021,274.2921]
["2020-03-18T17:55:15.000000000","2020-03-19T00:55:15.000000000",1016,475100.0]
["2020-03-18T17:55:15.000000000","2020-03-19T00:55:15.000000000",1021,274.4444]
["2020-03-18T17:55:30.000000000","2020-03-19T00:55:30.000000000",1016,475200.0]
["2020-03-18T17:55:30.000000000","2020-03-19T00:55:30.000000000",1021,274.2731]
["2020-03-18T17:55:45.000000000","2020-03-19T00:55:45.000000000",1016,475400.0]
["2020-03-18T17:55:45.000000000","2020-03-19T00:55:45.000000000",1021,274.2493]
["2020-03-18T17:56:00.000000000","2020-03-19T00:56:00.000000000",1016,475300.0]
["2020-03-18T17:56:00.000000000","2020-03-19T00:56:00.000000000",1021,274.4301]
["2020-03-18T17:56:15.000000000","2020-03-19T00:56:15.000000000",1016,475200.0]
["2020-03-18T17:56:15.000000000","2020-03-19T00:56:15.000000000",1021,274.4016]
["2020-03-18T17:56:30.000000000","2020-03-19T00:56:30.000000000",1016,475100.0]
["2020-03-18T17:56:30.000000000","2020-03-19T00:56:30.000000000",1021,274.3968]
["2020-03-18T17:56:45.000000000","2020-03-19T00:56:45.000000000",1016,475300.0]
["2020-03-18T17:56:45.000000000","2020-03-19T00:56:45.000000000",1021,274.4634]
["2020-03-18T17:57:00.000000000","2020-03-19T00:57:00.000000000",1016,475300.0]
["2020-03-18T17:57:00.000000000","2020-03-19T00:57:00.000000000",1021,274.4921]
["2020-03-18T17:57:15.000000000","2020-03-19T00:57:15.000000000",1016,475300.0]
["2020-03-18T17:57:15.000000000","2020-03-19T00:57:15.000000000",1021,274.4349]
["2020-03-18T17:57:30.000000000","2020-03-19T00:57:30.000000000",1016,475000.0]
["2020-03-18T17:57:30.000000000","2020-03-19T00:57:30.000000000",1021,274.4301]
["2020-03-18T17:57:45.000000000","2020-03-19T00:57:45.000000000",1016,475200.0]
["2020-03-18T17:57:45.000000000","2020-03-19T00:57:45.000000000",1021,274.3635]
["2020-03-18T17:58:00.000000000","2020-03-19T00:58:00.000000000",1016,475200.0]
["2020-03-18T17:58:00.000000000","2020-03-19T00:58:00.000000000",1021,274.3302]
["2020-03-18T17:58:15.000000000","2020-03-19T00:58:15.000000000",1016,475400.0]
["2020-03-18T17:58:15.000000000","2020-03-19T00:58:15.000000000",1021,274.3207]
["2020-03-18T17:58:30.000000000","2020-03-19T00:58:30.000000000",1016,475200.0]
["2020-03-18T17:58:30.000000000","2020-03-19T00:58:30.000000000",1021,274.3303]
["2020-03-18T17:58:45.000000000","2020-03-19T00:58:45.000000000",1016,475300.0]
["2020-03-18T17:58:45.000000000","2020-03-19T00:58:45.000000000",1021,274.2636]
["2020-03-18T17:59:00.000000000","2020-03-19T00:59:00.000000000",1016,475300.0]
["2020-03-18T17:59:00.000000000","2020-03-19T00:59:00.000000000",1021,274.3064]
["2020-03-18T17:59:15.000000000","2020-03-19T00:59:15.000000000",1016,475300.0]
["2020-03-18T17:59:15.000000000","2020-03-19T00:59:15.000000000",1021,274.392]
["2020-03-18T17:59:30.000000000","2020-03-19T00:59:30.000000000",1016,475500.0]
["2020-03-18T17:59:30.000000000","2020-03-19T00:59:30.000000000",1021,274.3349]
["2020-03-18T17:59:45.000000000","2020-03-19T00:59:45.000000000",1016,475200.0]
["2020-03-18T17:59:45.000000000","2020-03-19T00:59:45.000000000",1021,274.3302]
["2020-03-18T18:00:00.000000000","2020-03-19T01:00:00.000000000",1016,475100.0]
["2020-03-18T18:00:00.000000000","2020-03-19T01:00:00.000000000",1021,274.2446]
["2020-03-18T18:00:15.000000000","2020-03-19T01:00:15.000000000",1016,475200.0]
["2020-03-18T18:00:15.000000000","2020-03-19T01:00:15.000000000",1021,274.3492]
["2020-03-18T18:00:30.000000000","2020-03-19T01:00:30.000000000",1016,475500.0]
["2020-03-18T18:00:30.000000000","2020-03-19T01:00:30.000000000",1021,274.4348]
["2020-03-18T18:00:45.000000000","2020-03-19T01:00:45.000000000",1016,475400.0]
["2020-03-18T18:00:45.000000000","2020-03-19T01:00:45.000000000",1021,274.4301]
["2020-03-18T18:01:00.000000000","2020-03-19T01:01:00.000000000",1016,475200.0]
["2020-03-18T18:01:00.000000000","2020-03-19T01:01:00.000000000",1021,274.4396]
["2020-03-18T18:01:15.000000000","2020-03-19T01:01:15.000000000",1016,475500.0]
["2020-03-18T18:01:15.000000000","2020-03-19T01:01:15.000000000",1021,274.5585]
["2020-03-18T18:01:30.000000000","2020-03-19T01:01:30.000000000",1016,475300.0]
["2020-03-18T18:01:30.000000000","2020-03-19T01:01:30.000000000",1021,274.6394]
["2020-03-18T18:01:45.000000000","2020-03-19T01:01:45.000000000",1016,475400.0]
["2020-03-18T18:01:45.000000000","2020-03-19T01:01:45.000000000",1021,274.5871]
["2020-03-18T18:02:00.000000000","2020-03-19T01:02:00.000000000",1016,475500.0]
["2020-03-18T18:02:00.000000000","2020-03-19T01:02:00.000000000",1021,274.5966]
["2020-03-18T18:02:15.000000000","2020-03-19T01:02:15.000000000",1016,474800.0]
["2020-03-18T18:02:15.000000000","2020-03-19T01:02:15.000000000",1021,274.6252]
["2020-03-18T18:02:30.000000000","2020-03-19T01:02:30.000000000",1016,474400.0]
["2020-03-18T18:02:30.000000000","2020-03-19T01:02:30.000000000",1021,274.473]
["2020-03-18T18:02:45.000000000","2020-03-19T01:02:45.000000000",1016,475100.0]
["2020-03-18T18:02:45.000000000","2020-03-19T01:02:45.000000000",1021,274.3587]
["2020-03-18T18:03:00.000000000","2020-03-19T01:03:00.000000000",1016,475000.0]
["2020-03-18T18:03:00.000000000","2020-03-19T01:03:00.000000000",1021,274.3587]
["2020-03-18T18:03:15.000000000","2020-03-19T01:03:15.000000000",1016,475000.0]
["2020-03-18T18:03:15.000000000","2020-03-19T01:03:15.000000000",1021,274.4349]
["2020-03-18T18:03:30.000000000","2020-03-19T01:03:30.000000000",1016,475200.0]
["2020-03-18T18:03:30.000000000","2020-03-19T01:03:30.000000000",1021,274.4921]
["2020-03-18T18:03:45.000000000","2020-03-19T01:03:45.000000000",1016,475200.0]
["2020-03-18T18:03:45.000000000","2020-03-19T01:03:45.000000000",1021,274.473]
["2020-03-18T18:04:00.000000000","2020-03-19T01:04:00.000000000",1016,475200.0]
["2020-03-18T18:04:00.000000000","2020-03-19T01:04:00.000000000",1021,274.4967]
["2020-03-18T18:04:15.000000000","2020-03-19T01:04:15.000000000",1016,475200.0]
["2020-03-18T18:04:15.000000000","2020-03-19T01:04:15.000000000",1021,274.5633]
["2020-03-18T18:04:30.000000000","2020-03-19T01:04:30.000000000",1016,475300.0]
["2020-03-18T18:04:30.000000000","2020-03-19T01:04:30.000000000",1021,274.5349]
["2020-03-18T18:04:45.000000000","2020-03-19T01:04:45.000000000",1016,475300.0]
["2020-03-18T18:04:45.000000000","2020-03-19T01:04:45.000000000",1021,274.5301]
["2020-03-18T18:05:00.000000000","2020-03-19T01:05:00.000000000",1016,475100.0]
["2020-03-18T18:05:00.000000000","2020-03-19T01:05:00.000000000",1021,274.5775]
["2020-03-18T18:05:15.000000000","2020-03-19T01:05:15.000000000",1016,475300.0]
["2020-03-18T18:05:15.000000000","2020-03-19T01:05:15.000000000",1021,274.6108]
["2020-03-18T18:05:30.000000000","2020-03-19T01:05:30.000000000",1016,475300.0]
["2020-03-18T18:05:30.000000000","2020-03-19T01:05:30.000000000",1021,274.6822]
["2020-03-18T18:05:45.000000000","2020-03-19T01:05:45.000000000",1016,475200.0]
["2020-03-18T18:05:45.000000000","2020-03-19T01:05:45.000000000",1021,274.649]
["2020-03-18T18:06:00.000000000","2020-03-19T01:06:00.000000000",1016,475300.0]
["2020-03-18T18:06:00.000000000","2020-03-19T01:06:00.000000000",1021,274.5919]
["2020-03-18T18:06:15.000000000","2020-03-19T01:06:15.000000000",1016,475000.0]
["2020-03-18T18:06:15.000000000","2020-03-19T01:06:15.000000000",1021,274.6109]
["2020-03-18T18:06:30.000000000","2020-03-19T01:06:30.000000000",1016,475300.0]
["2020-03-18T18:06:30.000000000","2020-03-19T01:06:30.000000000",1021,274.5871]
["2020-03-18T18:06:45.000000000","2020-03-19T01:06:45.000000000",1016,475200.0]
["2020-03-18T18:06:45.000000000","2020-03-19T01:06:45.000000000",1021,274.5776]
["2020-03-18T18:07:00.000000000","2020-03-19T01:07:00.000000000",1016,475200.0]
["2020-03-18T18:07:00.000000000","2020-03-19T01:07:00.000000000",1021,274.5919]
["2020-03-18T18:07:15.000000000","2020-03-19T01:07:15.000000000",1016,475500.0]
["2020-03-18T18:07:15.000000000","2020-03-19T01:07:15.000000000",1021,274.6109]
["2020-03-18T18:07:30.000000000","2020-03-19T01:07:30.000000000",1016,475500.0]
["2020-03-18T18:07:30.000000000","2020-03-19T01:07:30.000000000",1021,274.5681]
["2020-03-18T18:07:45.000000000","2020-03-19T01:07:45.000000000",1016,475400.0]
["2020-03-18T18:07:45.000000000","2020-03-19T01:07:45.000000000",1021,274.5252]
["2020-03-18T18:08:00.000000000","2020-03-19T01:08:00.000000000",1016,475500.0]
["2020-03-18T18:08:00.000000000","2020-03-19T01:08:00.000000000",1021,274.5823]
["2020-03-18T18:08:15.000000000","2020-03-19T01:08:15.000000000",1016,475400.0]
["2020-03-18T18:08:15.000000000","2020-03-19T01:08:15.000000000",1021,274.5871]
["2020-03-18T18:08:30.000000000","2020-03-19T01:08:30.000000000",1016,475300.0]
["2020-03-18T18:08:30.000000000","2020-03-19T01:08:30.000000000",1021,274.6347]
["2020-03-18T18:08:45.000000000","2020-03-19T01:08:45.000000000",1016,475200.0]
["2020-03-18T18:08:45.000000000","2020-03-19T01:08:45.000000000",1021,274.5966]
["2020-03-18T18:09:00.000000000","2020-03-19T01:09:00.000000000",1016,475300.0]
["2020-03-18T18:09:00.000000000","2020-03-19T01:09:00.000000000",1021,274.5443]
["2020-03-18T18:09:15.000000000","2020-03-19T01:09:15.000000000",1016,475300.0]
["2020-03-18T18:09:15.000000000","2020-03-19T01:09:15.000000000",1021,274.5966]
["2020-03-18T18:09:30.000000000","2020-03-19T01:09:30.000000000",1016,475400.0]
["2020-03-18T18:09:30.000000000","2020-03-19T01:09:30.000000000",1021,274.5681]
["2020-03-18T18:09:45.000000000","2020-03-19T01:09:45.000000000",1016,475300.0]
["2020-03-18T18:09:45.000000000","2020-03-19T01:09:45.000000000",1021,274.5253]
["2020-03-18T18:10:00.000000000","2020-03-19T01:10:00.000000000",1016,475100.0]
["2020-03-18T18:10:00.000000000","2020-03-19T01:10:00.000000000",1021,274.6014]
["2020-03-18T18:10:15.000000000","2020-03-19T01:10:15.000000000",1016,474900.0]
["2020-03-18T18:10:15.000000000","2020-03-19T01:10:15.000000000",1021,274.5443]
["2020-03-18T18:10:30.000000000","2020-03-19T01:10:30.000000000",1016,474900.0]
["2020-03-18T18:10:30.000000000","2020-03-19T01:10:30.000000000",1021,274.4396]
["2020-03-18T18:10:45.000000000","2020-03-19T01:10:45.000000000",1016,475000.0]
["2020-03-18T18:10:45.000000000","2020-03-19T01:10:45.000000000",1021,274.3873]
["2020-03-18T18:11:00.000000000","2020-03-19T01:11:00.000000000",1016,474900.0]
["2020-03-18T18:11:00.000000000","2020-03-19T01:11:00.000000000",1021,274.3207]
["2020-03-18T18:11:15.000000000","2020-03-19T01:11:15.000000000",1016,475000.0]
["2020-03-18T18:11:15.000000000","2020-03-19T01:11:15.000000000",1021,274.3873]
["2020-03-18T18:11:30.000000000","2020-03-19T01:11:30.000000000",1016,474900.0]
["2020-03-18T18:11:30.000000000","2020-03-19T01:11:30.000000000",1021,274.3635]
["2020-03-18T18:11:45.000000000","2020-03-19T01:11:45.000000000",1016,474800.0]
["2020-03-18T18:11:45.000000000","2020-03-19T01:11:45.000000000",1021,274.3112]
["2020-03-18T18:12:00.000000000","2020-03-19T01:12:00.000000000",1016,475100.0]
["2020-03-18T18:12:00.000000000","2020-03-19T01:12:00.000000000",1021,274.3255]
["2020-03-18T18:12:15.000000000","2020-03-19T01:12:15.000000000",1016,474900.0]
["2020-03-18T18:12:15.000000000","2020-03-19T01:12:15.000000000",1021,274.4396]
["2020-03-18T18:12:30.000000000","2020-03-19T01:12:30.000000000",1016,474700.0]
["2020-03-18T18:12:30.000000000","2020-03-19T01:12:30.000000000",1021,274.4491]
["2020-03-18T18:12:45.000000000","2020-03-19T01:12:45.000000000",1016,474900.0]
["2020-03-18T18:12:45.000000000","2020-03-19T01:12:45.000000000",1021,274.4301]
["2020-03-18T18:13:00.000000000","2020-03-19T01:13:00.000000000",1016,475000.0]
["2020-03-18T18:13:00.000000000","2020-03-19T01:13:00.000000000",1021,274.4206]
["2020-03-18T18:13:15.000000000","2020-03-19T01:13:15.000000000",1016,475000.0]
["2020-03-18T18:13:15.000000000","2020-03-19T01:13:15.000000000",1021,274.4112]
["2020-03-18T18:13:30.000000000","2020-03-19T01:13:30.000000000",1016,475100.0]
["2020-03-18T18:13:30.000000000","2020-03-19T01:13:30.000000000",1021,274.4825]
["2020-03-18T18:13:45.000000000","2020-03-19T01:13:45.000000000",1016,475000.0]
["2020-03-18T18:13:45.000000000","2020-03-19T01:13:45.000000000",1021,274.4873]
["2020-03-18T18:14:00.000000000","2020-03-19T01:14:00.000000000",1016,474900.0]
["2020-03-18T18:14:00.000000000","2020-03-19T01:14:00.000000000",1021,274.5919]
["2020-03-18T18:14:15.000000000","2020-03-19T01:14:15.000000000",1016,475100.0]
["2020-03-18T18:14:15.000000000","2020-03-19T01:14:15.000000000",1021,274.5966]
["2020-03-18T18:14:30.000000000","2020-03-19T01:14:30.000000000",1016,475200.0]
["2020-03-18T18:14:30.000000000","2020-03-19T01:14:30.000000000",1021,274.5633]
["2020-03-18T18:14:45.000000000","2020-03-19T01:14:45.000000000",1016,475100.0]
["2020-03-18T18:14:45.000000000","2020-03-19T01:14:45.000000000",1021,274.5538]
["2020-03-18T18:15:00.000000000","2020-03-19T01:15:00.000000000",1016,474900.0]
["2020-03-18T18:15:00.000000000","2020-03-19T01:15:00.000000000",1021,274.5253]
["2020-03-18T18:15:15.000000000","2020-03-19T01:15:15.000000000",1016,475100.0]
["2020-03-18T18:15:15.000000000","2020-03-19T01:15:15.000000000",1021,274.4492]
["2020-03-18T18:15:30.000000000","2020-03-19T01:15:30.000000000",1016,475000.0]
["2020-03-18T18:15:30.000000000","2020-03-19T01:15:30.000000000",1021,274.3731]
["2020-03-18T18:15:45.000000000","2020-03-19T01:15:45.000000000",1016,475000.0]
["2020-03-18T18:15:45.000000000","2020-03-19T01:15:45.000000000",1021,274.4539]
["2020-03-18T18:16:00.000000000","2020-03-19T01:16:00.000000000",1016,474900.0]
["2020-03-18T18:16:00.000000000","2020-03-19T01:16:00.000000000",1021,274.4301]
["2020-03-18T18:16:15.000000000","2020-03-19T01:16:15.000000000",1016,475100.0]
["2020-03-18T18:16:15.000000000","2020-03-19T01:16:15.000000000",1021,274.3588]
["2020-03-18T18:16:30.000000000","2020-03-19T01:16:30.000000000",1016,474800.0]
["2020-03-18T18:16:30.000000000","2020-03-19T01:16:30.000000000",1021,274.4539]
["2020-03-18T18:16:45.000000000","2020-03-19T01:16:45.000000000",1016,474900.0]
["2020-03-18T18:16:45.000000000","2020-03-19T01:16:45.000000000",1021,274.5062]
["2020-03-18T18:17:00.000000000","2020-03-19T01:17:00.000000000",1016,475100.0]
["2020-03-18T18:17:00.000000000","2020-03-19T01:17:00.000000000",1021,274.5301]
["2020-03-18T18:17:15.000000000","2020-03-19T01:17:15.000000000",1016,475000.0]
["2020-03-18T18:17:15.000000000","2020-03-19T01:17:15.000000000",1021,274.5015]
["2020-03-18T18:17:30.000000000","2020-03-19T01:17:30.000000000",1016,474800.0]
["2020-03-18T18:17:30.000000000","2020-03-19T01:17:30.000000000",1021,274.4397]
["2020-03-18T18:17:45.000000000","2020-03-19T01:17:45.000000000",1016,474800.0]
["2020-03-18T18:17:45.000000000","2020-03-19T01:17:45.000000000",1021,274.3303]
["2020-03-18T18:18:00.000000000","2020-03-19T01:18:00.000000000",1016,474700.0]
["2020-03-18T18:18:00.000000000","2020-03-19T01:18:00.000000000",1021,274.2209]
["2020-03-18T18:18:15.000000000","2020-03-19T01:18:15.000000000",1016,474900.0]
["2020-03-18T18:18:15.000000000","2020-03-19T01:18:15.000000000",1021,274.3255]
["2020-03-18T18:18:30.000000000","2020-03-19T01:18:30.000000000",1016,474600.0]
["2020-03-18T18:18:30.000000000","2020-03-19T01:18:30.000000000",1021,274.3874]
["2020-03-18T18:18:45.000000000","2020-03-19T01:18:45.000000000",1016,474600.0]
["2020-03-18T18:18:45.000000000","2020-03-19T01:18:45.000000000",1021,274.3588]
["2020-03-18T18:19:00.000000000","2020-03-19T01:19:00.000000000",1016,474400.0]
["2020-03-18T18:19:00.000000000","2020-03-19T01:19:00.000000000",1021,274.3206]
["2020-03-18T18:19:15.000000000","2020-03-19T01:19:15.000000000",1016,474400.0]
["2020-03-18T18:19:15.000000000","2020-03-19T01:19:15.000000000",1021,274.3302]
["2020-03-18T18:19:30.000000000","2020-03-19T01:19:30.000000000",1016,474600.0]
["2020-03-18T18:19:30.000000000","2020-03-19T01:19:30.000000000",1021,274.2636]
["2020-03-18T18:19:45.000000000","2020-03-19T01:19:45.000000000",1016,474800.0]
["2020-03-18T18:19:45.000000000","2020-03-19T01:19:45.000000000",1021,274.2683]
["2020-03-18T18:20:00.000000000","2020-03-19T01:20:00.000000000",1016,474400.0]
["2020-03-18T18:20:00.000000000","2020-03-19T01:20:00.000000000",1021,274.3064]
["2020-03-18T18:20:15.000000000","2020-03-19T01:20:15.000000000",1016,474500.0]
["2020-03-18T18:20:15.000000000","2020-03-19T01:20:15.000000000",1021,274.2541]
["2020-03-18T18:20:30.000000000","2020-03-19T01:20:30.000000000",1016,474500.0]
["2020-03-18T18:20:30.000000000","2020-03-19T01:20:30.000000000",1021,274.2256]
["2020-03-18T18:20:45.000000000","2020-03-19T01:20:45.000000000",1016,474400.0]
["2020-03-18T18:20:45.000000000","2020-03-19T01:20:45.000000000",1021,274.1685]
["2020-03-18T18:21:00.000000000","2020-03-19T01:21:00.000000000",1016,474200.0]
["2020-03-18T18:21:00.000000000","2020-03-19T01:21:00.000000000",1021,274.0306]
["2020-03-18T18:21:15.000000000","2020-03-19T01:21:15.000000000",1016,474400.0]
["2020-03-18T18:21:15.000000000","2020-03-19T01:21:15.000000000",1021,274.1114]
["2020-03-18T18:21:30.000000000","2020-03-19T01:21:30.000000000",1016,474200.0]
["2020-03-18T18:21:30.000000000","2020-03-19T01:21:30.000000000",1021,274.1685]
["2020-03-18T18:21:45.000000000","2020-03-19T01:21:45.000000000",1016,474500.0]
["2020-03-18T18:21:45.000000000","2020-03-19T01:21:45.000000000",1021,274.2209]
["2020-03-18T18:22:00.000000000","2020-03-19T01:22:00.000000000",1016,474000.0]
["2020-03-18T18:22:00.000000000","2020-03-19T01:22:00.000000000",1021,274.1209]
["2020-03-18T18:22:15.000000000","2020-03-19T01:22:15.000000000",1016,474500.0]
["2020-03-18T18:22:15.000000000","2020-03-19T01:22:15.000000000",1021,274.0876]
["2020-03-18T18:22:30.000000000","2020-03-19T01:22:30.000000000",1016,474300.0]
["2020-03-18T18:22:30.000000000","2020-03-19T01:22:30.000000000",1021,274.159]
["2020-03-18T18:22:45.000000000","2020-03-19T01:22:45.000000000",1016,474400.0]
["2020-03-18T18:22:45.000000000","2020-03-19T01:22:45.000000000",1021,274.159]
["2020-03-18T18:23:00.000000000","2020-03-19T01:23:00.000000000",1016,474400.0]
["2020-03-18T18:23:00.000000000","2020-03-19T01:23:00.000000000",1021,274.216]
["2020-03-18T18:23:15.000000000","2020-03-19T01:23:15.000000000",1016,474100.0]
["2020-03-18T18:23:15.000000000","2020-03-19T01:23:15.000000000",1021,274.2208]
["2020-03-18T18:23:30.000000000","2020-03-19T01:23:30.000000000",1016,474400.0]
["2020-03-18T18:23:30.000000000","2020-03-19T01:23:30.000000000",1021,274.2303]
["2020-03-18T18:23:45.000000000","2020-03-19T01:23:45.000000000",1016,474500.0]
["2020-03-18T18:23:45.000000000","2020-03-19T01:23:45.000000000",1021,274.297]
["2020-03-18T18:24:00.000000000","2020-03-19T01:24:00.000000000",1016,474800.0]
["2020-03-18T18:24:00.000000000","2020-03-19T01:24:00.000000000",1021,274.1923]
["2020-03-18T18:24:15.000000000","2020-03-19T01:24:15.000000000",1016,474400.0]
["2020-03-18T18:24:15.000000000","2020-03-19T01:24:15.000000000",1021,274.1304]
["2020-03-18T18:24:30.000000000","2020-03-19T01:24:30.000000000",1016,474500.0]
["2020-03-18T18:24:30.000000000","2020-03-19T01:24:30.000000000",1021,274.2161]
["2020-03-18T18:24:45.000000000","2020-03-19T01:24:45.000000000",1016,474300.0]
["2020-03-18T18:24:45.000000000","2020-03-19T01:24:45.000000000",1021,274.2589]
["2020-03-18T18:25:00.000000000","2020-03-19T01:25:00.000000000",1016,474600.0]
["2020-03-18T18:25:00.000000000","2020-03-19T01:25:00.000000000",1021,274.1447]
["2020-03-18T18:25:15.000000000","2020-03-19T01:25:15.000000000",1016,474500.0]
["2020-03-18T18:25:15.000000000","2020-03-19T01:25:15.000000000",1021,274.0781]
["2020-03-18T18:25:30.000000000","2020-03-19T01:25:30.000000000",1016,474400.0]
["2020-03-18T18:25:30.000000000","2020-03-19T01:25:30.000000000",1021,274.1685]
["2020-03-18T18:25:45.000000000","2020-03-19T01:25:45.000000000",1016,474700.0]
["2020-03-18T18:25:45.000000000","2020-03-19T01:25:45.000000000",1021,274.2636]
["2020-03-18T18:26:00.000000000","2020-03-19T01:26:00.000000000",1016,474900.0]
["2020-03-18T18:26:00.000000000","2020-03-19T01:26:00.000000000",1021,274.3112]
["2020-03-18T18:26:15.000000000","2020-03-19T01:26:15.000000000",1016,474700.0]
["2020-03-18T18:26:15.000000000","2020-03-19T01:26:15.000000000",1021,274.2874]
["2020-03-18T18:26:30.000000000","2020-03-19T01:26:30.000000000",1016,474500.0]
["2020-03-18T18:26:30.000000000","2020-03-19T01:26:30.000000000",1021,274.1828]
["2020-03-18T18:26:45.000000000","2020-03-19T01:26:45.000000000",1016,474900.0]
["2020-03-18T18:26:45.000000000","2020-03-19T01:26:45.000000000",1021,274.1257]
["2020-03-18T18:27:00.000000000","2020-03-19T01:27:00.000000000",1016,474900.0]
["2020-03-18T18:27:00.000000000","2020-03-19T01:27:00.000000000",1021,274.2398]
["2020-03-18T18:27:15.000000000","2020-03-19T01:27:15.000000000",1016,474900.0]
["2020-03-18T18:27:15.000000000","2020-03-19T01:27:15.000000000",1021,274.3254]
["2020-03-18T18:27:30.000000000","2020-03-19T01:27:30.000000000",1016,475000.0]
["2020-03-18T18:27:30.000000000","2020-03-19T01:27:30.000000000",1021,274.2493]
["2020-03-18T18:27:45.000000000","2020-03-19T01:27:45.000000000",1016,475000.0]
["2020-03-18T18:27:45.000000000","2020-03-19T01:27:45.000000000",1021,274.2683]
["2020-03-18T18:28:00.000000000","2020-03-19T01:28:00.000000000",1016,474900.0]
["2020-03-18T18:28:00.000000000","2020-03-19T01:28:00.000000000",1021,274.4016]
["2020-03-18T18:28:15.000000000","2020-03-19T01:28:15.000000000",1016,475100.0]
["2020-03-18T18:28:15.000000000","2020-03-19T01:28:15.000000000",1021,274.5348]
["2020-03-18T18:28:30.000000000","2020-03-19T01:28:30.000000000",1016,474900.0]
["2020-03-18T18:28:30.000000000","2020-03-19T01:28:30.000000000",1021,274.4586]
["2020-03-18T18:28:45.000000000","2020-03-19T01:28:45.000000000",1016,475000.0]
["2020-03-18T18:28:45.000000000","2020-03-19T01:28:45.000000000",1021,274.3587]
["2020-03-18T18:29:00.000000000","2020-03-19T01:29:00.000000000",1016,475300.0]
["2020-03-18T18:29:00.000000000","2020-03-19T01:29:00.000000000",1021,274.3587]
["2020-03-18T18:29:15.000000000","2020-03-19T01:29:15.000000000",1016,475100.0]
["2020-03-18T18:29:15.000000000","2020-03-19T01:29:15.000000000",1021,274.4919]
["2020-03-18T18:29:30.000000000","2020-03-19T01:29:30.000000000",1016,475000.0]
["2020-03-18T18:29:30.000000000","2020-03-19T01:29:30.000000000",1021,274.5158]
["2020-03-18T18:29:45.000000000","2020-03-19T01:29:45.000000000",1016,474900.0]
["2020-03-18T18:29:45.000000000","2020-03-19T01:29:45.000000000",1021,274.4206]
["2020-03-18T18:30:00.000000000","2020-03-19T01:30:00.000000000",1016,475000.0]
["2020-03-18T18:30:00.000000000","2020-03-19T01:30:00.000000000",1021,274.4301]
["2020-03-18T18:30:15.000000000","2020-03-19T01:30:15.000000000",1016,475100.0]
["2020-03-18T18:30:15.000000000","2020-03-19T01:30:15.000000000",1021,274.4396]
["2020-03-18T18:30:30.000000000","2020-03-19T01:30:30.000000000",1016,475100.0]
["2020-03-18T18:30:30.000000000","2020-03-19T01:30:30.000000000",1021,274.5015]
["2020-03-18T18:30:45.000000000","2020-03-19T01:30:45.000000000",1016,475000.0]
["2020-03-18T18:30:45.000000000","2020-03-19T01:30:45.000000000",1021,274.4825]
["2020-03-18T18:31:00.000000000","2020-03-19T01:31:00.000000000",1016,475100.0]
["2020-03-18T18:31:00.000000000","2020-03-19T01:31:00.000000000",1021,274.4254]
["2020-03-18T18:31:15.000000000","2020-03-19T01:31:15.000000000",1016,475100.0]
["2020-03-18T18:31:15.000000000","2020-03-19T01:31:15.000000000",1021,274.4064]
["2020-03-18T18:31:30.000000000","2020-03-19T01:31:30.000000000",1016,475100.0]
["2020-03-18T18:31:30.000000000","2020-03-19T01:31:30.000000000",1021,274.4873]
["2020-03-18T18:31:45.000000000","2020-03-19T01:31:45.000000000",1016,475000.0]
["2020-03-18T18:31:45.000000000","2020-03-19T01:31:45.000000000",1021,274.5205]
["2020-03-18T18:32:00.000000000","2020-03-19T01:32:00.000000000",1016,475200.0]
["2020-03-18T18:32:00.000000000","2020-03-19T01:32:00.000000000",1021,274.511]
["2020-03-18T18:32:15.000000000","2020-03-19T01:32:15.000000000",1016,475000.0]
["2020-03-18T18:32:15.000000000","2020-03-19T01:32:15.000000000",1021,274.5253]
["2020-03-18T18:32:30.000000000","2020-03-19T01:32:30.000000000",1016,475100.0]
["2020-03-18T18:32:30.000000000","2020-03-19T01:32:30.000000000",1021,274.4302]
["2020-03-18T18:32:45.000000000","2020-03-19T01:32:45.000000000",1016,474900.0]
["2020-03-18T18:32:45.000000000","2020-03-19T01:32:45.000000000",1021,274.3588]
["2020-03-18T18:33:00.000000000","2020-03-19T01:33:00.000000000",1016,475000.0]
["2020-03-18T18:33:00.000000000","2020-03-19T01:33:00.000000000",1021,274.3207]
["2020-03-18T18:33:15.000000000","2020-03-19T01:33:15.000000000",1016,474900.0]
["2020-03-18T18:33:15.000000000","2020-03-19T01:33:15.000000000",1021,274.2922]
["2020-03-18T18:33:30.000000000","2020-03-19T01:33:30.000000000",1016,475200.0]
["2020-03-18T18:33:30.000000000","2020-03-19T01:33:30.000000000",1021,274.2922]
["2020-03-18T18:33:45.000000000","2020-03-19T01:33:45.000000000",1016,475100.0]
["2020-03-18T18:33:45.000000000","2020-03-19T01:33:45.000000000",1021,274.4634]
["2020-03-18T18:34:00.000000000","2020-03-19T01:34:00.000000000",1016,474800.0]
["2020-03-18T18:34:00.000000000","2020-03-19T01:34:00.000000000",1021,274.4016]
["2020-03-18T18:34:15.000000000","2020-03-19T01:34:15.000000000",1016,475000.0]
["2020-03-18T18:34:15.000000000","2020-03-19T01:34:15.000000000",1021,274.3539]
["2020-03-18T18:34:30.000000000","2020-03-19T01:34:30.000000000",1016,475000.0]
["2020-03-18T18:34:30.000000000","2020-03-19T01:34:30.000000000",1021,274.3683]
["2020-03-18T18:34:45.000000000","2020-03-19T01:34:45.000000000",1016,475000.0]
["2020-03-18T18:34:45.000000000","2020-03-19T01:34:45.000000000",1021,274.4016]
["2020-03-18T18:35:00.000000000","2020-03-19T01:35:00.000000000",1016,474700.0]
["2020-03-18T18:35:00.000000000","2020-03-19T01:35:00.000000000",1021,274.3636]
["2020-03-18T18:35:15.000000000","2020-03-19T01:35:15.000000000",1016,474600.0]
["2020-03-18T18:35:15.000000000","2020-03-19T01:35:15.000000000",1021,274.2922]
["2020-03-18T18:35:30.000000000","2020-03-19T01:35:30.000000000",1016,475100.0]
["2020-03-18T18:35:30.000000000","2020-03-19T01:35:30.000000000",1021,274.2351]
["2020-03-18T18:35:45.000000000","2020-03-19T01:35:45.000000000",1016,474600.0]
["2020-03-18T18:35:45.000000000","2020-03-19T01:35:45.000000000",1021,274.2113]
["2020-03-18T18:36:00.000000000","2020-03-19T01:36:00.000000000",1016,475200.0]
["2020-03-18T18:36:00.000000000","2020-03-19T01:36:00.000000000",1021,274.3207]
["2020-03-18T18:36:15.000000000","2020-03-19T01:36:15.000000000",1016,475200.0]
["2020-03-18T18:36:15.000000000","2020-03-19T01:36:15.000000000",1021,274.4301]
["2020-03-18T18:36:30.000000000","2020-03-19T01:36:30.000000000",1016,474000.0]
["2020-03-18T18:36:30.000000000","2020-03-19T01:36:30.000000000",1021,274.4967]
["2020-03-18T18:36:45.000000000","2020-03-19T01:36:45.000000000",1016,474900.0]
["2020-03-18T18:36:45.000000000","2020-03-19T01:36:45.000000000",1021,274.5063]
["2020-03-18T18:37:00.000000000","2020-03-19T01:37:00.000000000",1016,474800.0]
["2020-03-18T18:37:00.000000000","2020-03-19T01:37:00.000000000",1021,274.3969]
["2020-03-18T18:37:15.000000000","2020-03-19T01:37:15.000000000",1016,475200.0]
["2020-03-18T18:37:15.000000000","2020-03-19T01:37:15.000000000",1021,274.4207]
["2020-03-18T18:37:30.000000000","2020-03-19T01:37:30.000000000",1016,474400.0]
["2020-03-18T18:37:30.000000000","2020-03-19T01:37:30.000000000",1021,274.4921]
["2020-03-18T18:37:45.000000000","2020-03-19T01:37:45.000000000",1016,474800.0]
["2020-03-18T18:37:45.000000000","2020-03-19T01:37:45.000000000",1021,274.4159]
["2020-03-18T18:38:00.000000000","2020-03-19T01:38:00.000000000",1016,474700.0]
["2020-03-18T18:38:00.000000000","2020-03-19T01:38:00.000000000",1021,274.3017]
["2020-03-18T18:38:15.000000000","2020-03-19T01:38:15.000000000",1016,475000.0]
["2020-03-18T18:38:15.000000000","2020-03-19T01:38:15.000000000",1021,274.3731]
["2020-03-18T18:38:30.000000000","2020-03-19T01:38:30.000000000",1016,474800.0]
["2020-03-18T18:38:30.000000000","2020-03-19T01:38:30.000000000",1021,274.4967]
["2020-03-18T18:38:45.000000000","2020-03-19T01:38:45.000000000",1016,475000.0]
["2020-03-18T18:38:45.000000000","2020-03-19T01:38:45.000000000",1021,274.5252]
["2020-03-18T18:39:00.000000000","2020-03-19T01:39:00.000000000",1016,475300.0]
["2020-03-18T18:39:00.000000000","2020-03-19T01:39:00.000000000",1021,274.6204]
["2020-03-18T18:39:15.000000000","2020-03-19T01:39:15.000000000",1016,475400.0]
["2020-03-18T18:39:15.000000000","2020-03-19T01:39:15.000000000",1021,274.6918]
["2020-03-18T18:39:30.000000000","2020-03-19T01:39:30.000000000",1016,475300.0]
["2020-03-18T18:39:30.000000000","2020-03-19T01:39:30.000000000",1021,274.6918]
["2020-03-18T18:39:45.000000000","2020-03-19T01:39:45.000000000",1016,475400.0]
["2020-03-18T18:39:45.000000000","2020-03-19T01:39:45.000000000",1021,274.7298]
["2020-03-18T18:40:00.000000000","2020-03-19T01:40:00.000000000",1016,475100.0]
["2020-03-18T18:40:00.000000000","2020-03-19T01:40:00.000000000",1021,274.6442]
["2020-03-18T18:40:15.000000000","2020-03-19T01:40:15.000000000",1016,475200.0]
["2020-03-18T18:40:15.000000000","2020-03-19T01:40:15.000000000",1021,274.5015]
["2020-03-18T18:40:30.000000000","2020-03-19T01:40:30.000000000",1016,475400.0]
["2020-03-18T18:40:30.000000000","2020-03-19T01:40:30.000000000",1021,274.687]
["2020-03-18T18:40:45.000000000","2020-03-19T01:40:45.000000000",1016,475400.0]
["2020-03-18T18:40:45.000000000","2020-03-19T01:40:45.000000000",1021,274.7632]
["2020-03-18T18:41:00.000000000","2020-03-19T01:41:00.000000000",1016,475200.0]
["2020-03-18T18:41:00.000000000","2020-03-19T01:41:00.000000000",1021,274.6727]
["2020-03-18T18:41:15.000000000","2020-03-19T01:41:15.000000000",1016,475400.0]
["2020-03-18T18:41:15.000000000","2020-03-19T01:41:15.000000000",1021,274.6584]
["2020-03-18T18:41:30.000000000","2020-03-19T01:41:30.000000000",1016,475500.0]
["2020-03-18T18:41:30.000000000","2020-03-19T01:41:30.000000000",1021,274.7536]
["2020-03-18T18:41:45.000000000","2020-03-19T01:41:45.000000000",1016,475300.0]
["2020-03-18T18:41:45.000000000","2020-03-19T01:41:45.000000000",1021,274.825]
["2020-03-18T18:42:00.000000000","2020-03-19T01:42:00.000000000",1016,475400.0]
["2020-03-18T18:42:00.000000000","2020-03-19T01:42:00.000000000",1021,274.6918]
["2020-03-18T18:42:15.000000000","2020-03-19T01:42:15.000000000",1016,475600.0]
["2020-03-18T18:42:15.000000000","2020-03-19T01:42:15.000000000",1021,274.6109]
["2020-03-18T18:42:30.000000000","2020-03-19T01:42:30.000000000",1016,475100.0]
["2020-03-18T18:42:30.000000000","2020-03-19T01:42:30.000000000",1021,274.5681]
["2020-03-18T18:42:45.000000000","2020-03-19T01:42:45.000000000",1016,475400.0]
["2020-03-18T18:42:45.000000000","2020-03-19T01:42:45.000000000",1021,274.6204]
["2020-03-18T18:43:00.000000000","2020-03-19T01:43:00.000000000",1016,475300.0]
["2020-03-18T18:43:00.000000000","2020-03-19T01:43:00.000000000",1021,274.6347]
["2020-03-18T18:43:15.000000000","2020-03-19T01:43:15.000000000",1016,475400.0]
["2020-03-18T18:43:15.000000000","2020-03-19T01:43:15.000000000",1021,274.649]
["2020-03-18T18:43:30.000000000","2020-03-19T01:43:30.000000000",1016,475400.0]
["2020-03-18T18:43:30.000000000","2020-03-19T01:43:30.000000000",1021,274.7488]
["2020-03-18T18:43:45.000000000","2020-03-19T01:43:45.000000000",1016,475300.0]
["2020-03-18T18:43:45.000000000","2020-03-19T01:43:45.000000000",1021,274.7916]
["2020-03-18T18:44:00.000000000","2020-03-19T01:44:00.000000000",1016,475400.0]
["2020-03-18T18:44:00.000000000","2020-03-19T01:44:00.000000000",1021,274.7536]
["2020-03-18T18:44:15.000000000","2020-03-19T01:44:15.000000000",1016,475400.0]
["2020-03-18T18:44:15.000000000","2020-03-19T01:44:15.000000000",1021,274.7252]
["2020-03-18T18:44:30.000000000","2020-03-19T01:44:30.000000000",1016,475000.0]
["2020-03-18T18:44:30.000000000","2020-03-19T01:44:30.000000000",1021,274.6109]
["2020-03-18T18:44:45.000000000","2020-03-19T01:44:45.000000000",1016,475600.0]
["2020-03-18T18:44:45.000000000","2020-03-19T01:44:45.000000000",1021,274.5823]
["2020-03-18T18:45:00.000000000","2020-03-19T01:45:00.000000000",1016,475200.0]
["2020-03-18T18:45:00.000000000","2020-03-19T01:45:00.000000000",1021,274.6442]
["2020-03-18T18:45:15.000000000","2020-03-19T01:45:15.000000000",1016,475300.0]
["2020-03-18T18:45:15.000000000","2020-03-19T01:45:15.000000000",1021,274.6395]
["2020-03-18T18:45:30.000000000","2020-03-19T01:45:30.000000000",1016,475200.0]
["2020-03-18T18:45:30.000000000","2020-03-19T01:45:30.000000000",1021,274.5872]
["2020-03-18T18:45:45.000000000","2020-03-19T01:45:45.000000000",1016,475300.0]
["2020-03-18T18:45:45.000000000","2020-03-19T01:45:45.000000000",1021,274.5966]
["2020-03-18T18:46:00.000000000","2020-03-19T01:46:00.000000000",1016,475400.0]
["2020-03-18T18:46:00.000000000","2020-03-19T01:46:00.000000000",1021,274.6252]
["2020-03-18T18:46:15.000000000","2020-03-19T01:46:15.000000000",1016,475200.0]
["2020-03-18T18:46:15.000000000","2020-03-19T01:46:15.000000000",1021,274.6822]
["2020-03-18T18:46:30.000000000","2020-03-19T01:46:30.000000000",1016,474900.0]
["2020-03-18T18:46:30.000000000","2020-03-19T01:46:30.000000000",1021,274.668]
["2020-03-18T18:46:45.000000000","2020-03-19T01:46:45.000000000",1016,475000.0]
["2020-03-18T18:46:45.000000000","2020-03-19T01:46:45.000000000",1021,274.5491]
["2020-03-18T18:47:00.000000000","2020-03-19T01:47:00.000000000",1016,475300.0]
["2020-03-18T18:47:00.000000000","2020-03-19T01:47:00.000000000",1021,274.4349]
["2020-03-18T18:47:15.000000000","2020-03-19T01:47:15.000000000",1016,474900.0]
["2020-03-18T18:47:15.000000000","2020-03-19T01:47:15.000000000",1021,274.4682]
["2020-03-18T18:47:30.000000000","2020-03-19T01:47:30.000000000",1016,475500.0]
["2020-03-18T18:47:30.000000000","2020-03-19T01:47:30.000000000",1021,274.5062]
["2020-03-18T18:47:45.000000000","2020-03-19T01:47:45.000000000",1016,475400.0]
["2020-03-18T18:47:45.000000000","2020-03-19T01:47:45.000000000",1021,274.568]
["2020-03-18T18:48:00.000000000","2020-03-19T01:48:00.000000000",1016,475400.0]
["2020-03-18T18:48:00.000000000","2020-03-19T01:48:00.000000000",1021,274.6251]
["2020-03-18T18:48:15.000000000","2020-03-19T01:48:15.000000000",1016,475200.0]
["2020-03-18T18:48:15.000000000","2020-03-19T01:48:15.000000000",1021,274.6251]
["2020-03-18T18:48:30.000000000","2020-03-19T01:48:30.000000000",1016,475300.0]
["2020-03-18T18:48:30.000000000","2020-03-19T01:48:30.000000000",1021,274.5681]
["2020-03-18T18:48:45.000000000","2020-03-19T01:48:45.000000000",1016,475300.0]
["2020-03-18T18:48:45.000000000","2020-03-19T01:48:45.000000000",1021,274.4872]
["2020-03-18T18:49:00.000000000","2020-03-19T01:49:00.000000000",1016,475400.0]
["2020-03-18T18:49:00.000000000","2020-03-19T01:49:00.000000000",1021,274.4967]
["2020-03-18T18:49:15.000000000","2020-03-19T01:49:15.000000000",1016,475600.0]
["2020-03-18T18:49:15.000000000","2020-03-19T01:49:15.000000000",1021,274.5823]
["2020-03-18T18:49:30.000000000","2020-03-19T01:49:30.000000000",1016,475500.0]
["2020-03-18T18:49:30.000000000","2020-03-19T01:49:30.000000000",1021,274.6442]
["2020-03-18T18:49:45.000000000","2020-03-19T01:49:45.000000000",1016,475500.0]
["2020-03-18T18:49:45.000000000","2020-03-19T01:49:45.000000000",1021,274.6775]
["2020-03-18T18:50:00.000000000","2020-03-19T01:50:00.000000000",1016,475400.0]
["2020-03-18T18:50:00.000000000","2020-03-19T01:50:00.000000000",1021,274.6537]
["2020-03-18T18:50:15.000000000","2020-03-19T01:50:15.000000000",1016,475500.0]
["2020-03-18T18:50:15.000000000","2020-03-19T01:50:15.000000000",1021,274.6251]
["2020-03-18T18:50:30.000000000","2020-03-19T01:50:30.000000000",1016,475600.0]
["2020-03-18T18:50:30.000000000","2020-03-19T01:50:30.000000000",1021,274.6252]
["2020-03-18T18:50:45.000000000","2020-03-19T01:50:45.000000000",1016,475700.0]
["2020-03-18T18:50:45.000000000","2020-03-19T01:50:45.000000000",1021,274.6443]
["2020-03-18T18:51:00.000000000","2020-03-19T01:51:00.000000000",1016,475100.0]
["2020-03-18T18:51:00.000000000","2020-03-19T01:51:00.000000000",1021,274.6585]
["2020-03-18T18:51:15.000000000","2020-03-19T01:51:15.000000000",1016,475000.0]
["2020-03-18T18:51:15.000000000","2020-03-19T01:51:15.000000000",1021,274.5063]
["2020-03-18T18:51:30.000000000","2020-03-19T01:51:30.000000000",1016,475100.0]
["2020-03-18T18:51:30.000000000","2020-03-19T01:51:30.000000000",1021,274.373]
["2020-03-18T18:51:45.000000000","2020-03-19T01:51:45.000000000",1016,475800.0]
["2020-03-18T18:51:45.000000000","2020-03-19T01:51:45.000000000",1021,274.511]
["2020-03-18T18:52:00.000000000","2020-03-19T01:52:00.000000000",1016,475200.0]
["2020-03-18T18:52:00.000000000","2020-03-19T01:52:00.000000000",1021,274.473]
["2020-03-18T18:52:15.000000000","2020-03-19T01:52:15.000000000",1016,475600.0]
["2020-03-18T18:52:15.000000000","2020-03-19T01:52:15.000000000",1021,274.3588]
["2020-03-18T18:52:30.000000000","2020-03-19T01:52:30.000000000",1016,475500.0]
["2020-03-18T18:52:30.000000000","2020-03-19T01:52:30.000000000",1021,274.473]
["2020-03-18T18:52:45.000000000","2020-03-19T01:52:45.000000000",1016,474700.0]
["2020-03-18T18:52:45.000000000","2020-03-19T01:52:45.000000000",1021,274.6156]
["2020-03-18T18:53:00.000000000","2020-03-19T01:53:00.000000000",1016,474900.0]
["2020-03-18T18:53:00.000000000","2020-03-19T01:53:00.000000000",1021,274.6204]
["2020-03-18T18:53:15.000000000","2020-03-19T01:53:15.000000000",1016,475200.0]
["2020-03-18T18:53:15.000000000","2020-03-19T01:53:15.000000000",1021,274.5158]
["2020-03-18T18:53:30.000000000","2020-03-19T01:53:30.000000000",1016,475000.0]
["2020-03-18T18:53:30.000000000","2020-03-19T01:53:30.000000000",1021,274.5919]
["2020-03-18T18:53:45.000000000","2020-03-19T01:53:45.000000000",1016,474900.0]
["2020-03-18T18:53:45.000000000","2020-03-19T01:53:45.000000000",1021,274.4634]
["2020-03-18T18:54:00.000000000","2020-03-19T01:54:00.000000000",1016,475200.0]
["2020-03-18T18:54:00.000000000","2020-03-19T01:54:00.000000000",1021,274.3682]
["2020-03-18T18:54:15.000000000","2020-03-19T01:54:15.000000000",1016,475200.0]
["2020-03-18T18:54:15.000000000","2020-03-19T01:54:15.000000000",1021,274.5586]
["2020-03-18T18:54:30.000000000","2020-03-19T01:54:30.000000000",1016,475200.0]
["2020-03-18T18:54:30.000000000","2020-03-19T01:54:30.000000000",1021,274.6585]
["2020-03-18T18:54:45.000000000","2020-03-19T01:54:45.000000000",1016,475100.0]
["2020-03-18T18:54:45.000000000","2020-03-19T01:54:45.000000000",1021,274.7346]
["2020-03-18T18:55:00.000000000","2020-03-19T01:55:00.000000000",1016,475000.0]
["2020-03-18T18:55:00.000000000","2020-03-19T01:55:00.000000000",1021,274.5633]
["2020-03-18T18:55:15.000000000","2020-03-19T01:55:15.000000000",1016,475500.0]
["2020-03-18T18:55:15.000000000","2020-03-19T01:55:15.000000000",1021,274.5253]
["2020-03-18T18:55:30.000000000","2020-03-19T01:55:30.000000000",1016,475400.0]
["2020-03-18T18:55:30.000000000","2020-03-19T01:55:30.000000000",1021,274.6062]
["2020-03-18T18:55:45.000000000","2020-03-19T01:55:45.000000000",1016,475500.0]
["2020-03-18T18:55:45.000000000","2020-03-19T01:55:45.000000000",1021,274.6109]
["2020-03-18T18:56:00.000000000","2020-03-19T01:56:00.000000000",1016,475300.0]
["2020-03-18T18:56:00.000000000","2020-03-19T01:56:00.000000000",1021,274.5681]
["2020-03-18T18:56:15.000000000","2020-03-19T01:56:15.000000000",1016,475300.0]
["2020-03-18T18:56:15.000000000","2020-03-19T01:56:15.000000000",1021,274.5633]
["2020-03-18T18:56:30.000000000","2020-03-19T01:56:30.000000000",1016,475300.0]
["2020-03-18T18:56:30.000000000","2020-03-19T01:56:30.000000000",1021,274.5919]
["2020-03-18T18:56:45.000000000","2020-03-19T01:56:45.000000000",1016,475200.0]
["2020-03-18T18:56:45.000000000","2020-03-19T01:56:45.000000000",1021,274.5348]
["2020-03-18T18:57:00.000000000","2020-03-19T01:57:00.000000000",1016,475400.0]
["2020-03-18T18:57:00.000000000","2020-03-19T01:57:00.000000000",1021,274.4729]
["2020-03-18T18:57:15.000000000","2020-03-19T01:57:15.000000000",1016,475100.0]
["2020-03-18T18:57:15.000000000","2020-03-19T01:57:15.000000000",1021,274.4777]
["2020-03-18T18:57:30.000000000","2020-03-19T01:57:30.000000000",1016,475400.0]
["2020-03-18T18:57:30.000000000","2020-03-19T01:57:30.000000000",1021,274.4348]
["2020-03-18T18:57:45.000000000","2020-03-19T01:57:45.000000000",1016,475200.0]
["2020-03-18T18:57:45.000000000","2020-03-19T01:57:45.000000000",1021,274.4111]
["2020-03-18T18:58:00.000000000","2020-03-19T01:58:00.000000000",1016,475300.0]
["2020-03-18T18:58:00.000000000","2020-03-19T01:58:00.000000000",1021,274.4634]
["2020-03-18T18:58:15.000000000","2020-03-19T01:58:15.000000000",1016,475100.0]
["2020-03-18T18:58:15.000000000","2020-03-19T01:58:15.000000000",1021,274.6252]
["2020-03-18T18:58:30.000000000","2020-03-19T01:58:30.000000000",1016,475600.0]
["2020-03-18T18:58:30.000000000","2020-03-19T01:58:30.000000000",1021,274.6299]
["2020-03-18T18:58:45.000000000","2020-03-19T01:58:45.000000000",1016,475400.0]
["2020-03-18T18:58:45.000000000","2020-03-19T01:58:45.000000000",1021,274.5586]
["2020-03-18T18:59:00.000000000","2020-03-19T01:59:00.000000000",1016,475300.0]
["2020-03-18T18:59:00.000000000","2020-03-19T01:59:00.000000000",1021,274.5776]
["2020-03-18T18:59:15.000000000","2020-03-19T01:59:15.000000000",1016,475400.0]
["2020-03-18T18:59:15.000000000","2020-03-19T01:59:15.000000000",1021,274.5919]
["2020-03-18T18:59:30.000000000","2020-03-19T01:59:30.000000000",1016,475300.0]
["2020-03-18T18:59:30.000000000","2020-03-19T01:59:30.000000000",1021,274.5919]
["2020-03-18T18:59:45.000000000","2020-03-19T01:59:45.000000000",1016,475600.0]
["2020-03-18T18:59:45.000000000","2020-03-19T01:59:45.000000000",1021,274.668]
["2020-03-18T19:00:00.000000000","2020-03-19T02:00:00.000000000",1016,474800.0]
["2020-03-18T19:00:00.000000000","2020-03-19T02:00:00.000000000",1021,274.5538]
["2020-03-18T19:00:15.000000000","2020-03-19T02:00:15.000000000",1016,475400.0]
["2020-03-18T19:00:15.000000000","2020-03-19T02:00:15.000000000",1021,274.4254]
["2020-03-18T19:00:30.000000000","2020-03-19T02:00:30.000000000",1016,475500.0]
["2020-03-18T19:00:30.000000000","2020-03-19T02:00:30.000000000",1021,274.5776]
["2020-03-18T19:00:45.000000000","2020-03-19T02:00:45.000000000",1016,475500.0]
["2020-03-18T19:00:45.000000000","2020-03-19T02:00:45.000000000",1021,274.6918]
["2020-03-18T19:01:00.000000000","2020-03-19T02:01:00.000000000",1016,475300.0]
["2020-03-18T19:01:00.000000000","2020-03-19T02:01:00.000000000",1021,274.6727]
["2020-03-18T19:01:15.000000000","2020-03-19T02:01:15.000000000",1016,475200.0]
["2020-03-18T19:01:15.000000000","2020-03-19T02:01:15.000000000",1021,274.5824]
["2020-03-18T19:01:30.000000000","2020-03-19T02:01:30.000000000",1016,475400.0]
["2020-03-18T19:01:30.000000000","2020-03-19T02:01:30.000000000",1021,274.6394]
["2020-03-18T19:01:45.000000000","2020-03-19T02:01:45.000000000",1016,475400.0]
["2020-03-18T19:01:45.000000000","2020-03-19T02:01:45.000000000",1021,274.687]
["2020-03-18T19:02:00.000000000","2020-03-19T02:02:00.000000000",1016,475500.0]
["2020-03-18T19:02:00.000000000","2020-03-19T02:02:00.000000000",1021,274.6204]
["2020-03-18T19:02:15.000000000","2020-03-19T02:02:15.000000000",1016,475400.0]
["2020-03-18T19:02:15.000000000","2020-03-19T02:02:15.000000000",1021,274.6109]
["2020-03-18T19:02:30.000000000","2020-03-19T02:02:30.000000000",1016,475500.0]
["2020-03-18T19:02:30.000000000","2020-03-19T02:02:30.000000000",1021,274.6252]
["2020-03-18T19:02:45.000000000","2020-03-19T02:02:45.000000000",1016,475600.0]
["2020-03-18T19:02:45.000000000","2020-03-19T02:02:45.000000000",1021,274.7013]
["2020-03-18T19:03:00.000000000","2020-03-19T02:03:00.000000000",1016,475900.0]
["2020-03-18T19:03:00.000000000","2020-03-19T02:03:00.000000000",1021,274.7584]
["2020-03-18T19:03:15.000000000","2020-03-19T02:03:15.000000000",1016,475600.0]
["2020-03-18T19:03:15.000000000","2020-03-19T02:03:15.000000000",1021,274.8154]
["2020-03-18T19:03:30.000000000","2020-03-19T02:03:30.000000000",1016,475700.0]
["2020-03-18T19:03:30.000000000","2020-03-19T02:03:30.000000000",1021,274.7821]
["2020-03-18T19:03:45.000000000","2020-03-19T02:03:45.000000000",1016,475700.0]
["2020-03-18T19:03:45.000000000","2020-03-19T02:03:45.000000000",1021,274.7631]
["2020-03-18T19:04:00.000000000","2020-03-19T02:04:00.000000000",1016,475700.0]
["2020-03-18T19:04:00.000000000","2020-03-19T02:04:00.000000000",1021,274.7917]
["2020-03-18T19:04:15.000000000","2020-03-19T02:04:15.000000000",1016,475500.0]
["2020-03-18T19:04:15.000000000","2020-03-19T02:04:15.000000000",1021,274.7346]
["2020-03-18T19:04:30.000000000","2020-03-19T02:04:30.000000000",1016,475600.0]
["2020-03-18T19:04:30.000000000","2020-03-19T02:04:30.000000000",1021,274.6728]
["2020-03-18T19:04:45.000000000","2020-03-19T02:04:45.000000000",1016,475800.0]
["2020-03-18T19:04:45.000000000","2020-03-19T02:04:45.000000000",1021,274.6776]
["2020-03-18T19:05:00.000000000","2020-03-19T02:05:00.000000000",1016,475900.0]
["2020-03-18T19:05:00.000000000","2020-03-19T02:05:00.000000000",1021,274.6918]
["2020-03-18T19:05:15.000000000","2020-03-19T02:05:15.000000000",1016,475600.0]
["2020-03-18T19:05:15.000000000","2020-03-19T02:05:15.000000000",1021,274.844]
["2020-03-18T19:05:30.000000000","2020-03-19T02:05:30.000000000",1016,475600.0]
["2020-03-18T19:05:30.000000000","2020-03-19T02:05:30.000000000",1021,274.863]
["2020-03-18T19:05:45.000000000","2020-03-19T02:05:45.000000000",1016,475800.0]
["2020-03-18T19:05:45.000000000","2020-03-19T02:05:45.000000000",1021,274.7536]
["2020-03-18T19:06:00.000000000","2020-03-19T02:06:00.000000000",1016,475900.0]
["2020-03-18T19:06:00.000000000","2020-03-19T02:06:00.000000000",1021,274.7061]
["2020-03-18T19:06:15.000000000","2020-03-19T02:06:15.000000000",1016,475900.0]
["2020-03-18T19:06:15.000000000","2020-03-19T02:06:15.000000000",1021,274.6918]
["2020-03-18T19:06:30.000000000","2020-03-19T02:06:30.000000000",1016,475500.0]
["2020-03-18T19:06:30.000000000","2020-03-19T02:06:30.000000000",1021,274.7488]
["2020-03-18T19:06:45.000000000","2020-03-19T02:06:45.000000000",1016,475600.0]
["2020-03-18T19:06:45.000000000","2020-03-19T02:06:45.000000000",1021,274.7536]
["2020-03-18T19:07:00.000000000","2020-03-19T02:07:00.000000000",1016,475800.0]
["2020-03-18T19:07:00.000000000","2020-03-19T02:07:00.000000000",1021,274.6871]
["2020-03-18T19:07:15.000000000","2020-03-19T02:07:15.000000000",1016,475700.0]
["2020-03-18T19:07:15.000000000","2020-03-19T02:07:15.000000000",1021,274.6585]
["2020-03-18T19:07:30.000000000","2020-03-19T02:07:30.000000000",1016,476000.0]
["2020-03-18T19:07:30.000000000","2020-03-19T02:07:30.000000000",1021,274.7536]
["2020-03-18T19:07:45.000000000","2020-03-19T02:07:45.000000000",1016,475600.0]
["2020-03-18T19:07:45.000000000","2020-03-19T02:07:45.000000000",1021,274.8059]
["2020-03-18T19:08:00.000000000","2020-03-19T02:08:00.000000000",1016,475800.0]
["2020-03-18T19:08:00.000000000","2020-03-19T02:08:00.000000000",1021,274.7536]
["2020-03-18T19:08:15.000000000","2020-03-19T02:08:15.000000000",1016,476100.0]
["2020-03-18T19:08:15.000000000","2020-03-19T02:08:15.000000000",1021,274.8012]
["2020-03-18T19:08:30.000000000","2020-03-19T02:08:30.000000000",1016,476000.0]
["2020-03-18T19:08:30.000000000","2020-03-19T02:08:30.000000000",1021,274.8963]
["2020-03-18T19:08:45.000000000","2020-03-19T02:08:45.000000000",1016,475800.0]
["2020-03-18T19:08:45.000000000","2020-03-19T02:08:45.000000000",1021,274.8298]
["2020-03-18T19:09:00.000000000","2020-03-19T02:09:00.000000000",1016,475900.0]
["2020-03-18T19:09:00.000000000","2020-03-19T02:09:00.000000000",1021,274.7774]
["2020-03-18T19:09:15.000000000","2020-03-19T02:09:15.000000000",1016,476000.0]
["2020-03-18T19:09:15.000000000","2020-03-19T02:09:15.000000000",1021,274.7916]
["2020-03-18T19:09:30.000000000","2020-03-19T02:09:30.000000000",1016,476200.0]
["2020-03-18T19:09:30.000000000","2020-03-19T02:09:30.000000000",1021,274.982]
["2020-03-18T19:09:45.000000000","2020-03-19T02:09:45.000000000",1016,476700.0]
["2020-03-18T19:09:45.000000000","2020-03-19T02:09:45.000000000",1021,275.0866]
["2020-03-18T19:10:00.000000000","2020-03-19T02:10:00.000000000",1016,476400.0]
["2020-03-18T19:10:00.000000000","2020-03-19T02:10:00.000000000",1021,275.2104]
["2020-03-18T19:10:15.000000000","2020-03-19T02:10:15.000000000",1016,476600.0]
["2020-03-18T19:10:15.000000000","2020-03-19T02:10:15.000000000",1021,275.2674]
["2020-03-18T19:10:30.000000000","2020-03-19T02:10:30.000000000",1016,476700.0]
["2020-03-18T19:10:30.000000000","2020-03-19T02:10:30.000000000",1021,275.3007]
["2020-03-18T19:10:45.000000000","2020-03-19T02:10:45.000000000",1016,476600.0]
["2020-03-18T19:10:45.000000000","2020-03-19T02:10:45.000000000",1021,275.3578]
["2020-03-18T19:11:00.000000000","2020-03-19T02:11:00.000000000",1016,476400.0]
["2020-03-18T19:11:00.000000000","2020-03-19T02:11:00.000000000",1021,275.2436]
["2020-03-18T19:11:15.000000000","2020-03-19T02:11:15.000000000",1016,476500.0]
["2020-03-18T19:11:15.000000000","2020-03-19T02:11:15.000000000",1021,275.3102]
["2020-03-18T19:11:30.000000000","2020-03-19T02:11:30.000000000",1016,476500.0]
["2020-03-18T19:11:30.000000000","2020-03-19T02:11:30.000000000",1021,275.4243]
["2020-03-18T19:11:45.000000000","2020-03-19T02:11:45.000000000",1016,476400.0]
["2020-03-18T19:11:45.000000000","2020-03-19T02:11:45.000000000",1021,275.3102]
["2020-03-18T19:12:00.000000000","2020-03-19T02:12:00.000000000",1016,476400.0]
["2020-03-18T19:12:00.000000000","2020-03-19T02:12:00.000000000",1021,275.2055]
["2020-03-18T19:12:15.000000000","2020-03-19T02:12:15.000000000",1016,476900.0]
["2020-03-18T19:12:15.000000000","2020-03-19T02:12:15.000000000",1021,275.1912]
["2020-03-18T19:12:30.000000000","2020-03-19T02:12:30.000000000",1016,476700.0]
["2020-03-18T19:12:30.000000000","2020-03-19T02:12:30.000000000",1021,275.2674]
["2020-03-18T19:12:45.000000000","2020-03-19T02:12:45.000000000",1016,476600.0]
["2020-03-18T19:12:45.000000000","2020-03-19T02:12:45.000000000",1021,275.2674]
["2020-03-18T19:13:00.000000000","2020-03-19T02:13:00.000000000",1016,476900.0]
["2020-03-18T19:13:00.000000000","2020-03-19T02:13:00.000000000",1021,275.2626]
["2020-03-18T19:13:15.000000000","2020-03-19T02:13:15.000000000",1016,476700.0]
["2020-03-18T19:13:15.000000000","2020-03-19T02:13:15.000000000",1021,275.2912]
["2020-03-18T19:13:30.000000000","2020-03-19T02:13:30.000000000",1016,476700.0]
["2020-03-18T19:13:30.000000000","2020-03-19T02:13:30.000000000",1021,275.2912]
["2020-03-18T19:13:45.000000000","2020-03-19T02:13:45.000000000",1016,476800.0]
["2020-03-18T19:13:45.000000000","2020-03-19T02:13:45.000000000",1021,275.2722]
["2020-03-18T19:14:00.000000000","2020-03-19T02:14:00.000000000",1016,476600.0]
["2020-03-18T19:14:00.000000000","2020-03-19T02:14:00.000000000",1021,275.1817]
["2020-03-18T19:14:15.000000000","2020-03-19T02:14:15.000000000",1016,476800.0]
["2020-03-18T19:14:15.000000000","2020-03-19T02:14:15.000000000",1021,275.1817]
["2020-03-18T19:14:30.000000000","2020-03-19T02:14:30.000000000",1016,476700.0]
["2020-03-18T19:14:30.000000000","2020-03-19T02:14:30.000000000",1021,275.2056]
["2020-03-18T19:14:45.000000000","2020-03-19T02:14:45.000000000",1016,475800.0]
["2020-03-18T19:14:45.000000000","2020-03-19T02:14:45.000000000",1021,275.1913]
["2020-03-18T19:15:00.000000000","2020-03-19T02:15:00.000000000",1016,476600.0]
["2020-03-18T19:15:00.000000000","2020-03-19T02:15:00.000000000",1021,275.2674]
["2020-03-18T19:15:15.000000000","2020-03-19T02:15:15.000000000",1016,476400.0]
["2020-03-18T19:15:15.000000000","2020-03-19T02:15:15.000000000",1021,275.0961]
["2020-03-18T19:15:30.000000000","2020-03-19T02:15:30.000000000",1016,476500.0]
["2020-03-18T19:15:30.000000000","2020-03-19T02:15:30.000000000",1021,275.039]
["2020-03-18T19:15:45.000000000","2020-03-19T02:15:45.000000000",1016,476500.0]
["2020-03-18T19:15:45.000000000","2020-03-19T02:15:45.000000000",1021,275.1247]
["2020-03-18T19:16:00.000000000","2020-03-19T02:16:00.000000000",1016,476400.0]
["2020-03-18T19:16:00.000000000","2020-03-19T02:16:00.000000000",1021,275.0675]
["2020-03-18T19:16:15.000000000","2020-03-19T02:16:15.000000000",1016,476500.0]
["2020-03-18T19:16:15.000000000","2020-03-19T02:16:15.000000000",1021,275.0058]
["2020-03-18T19:16:30.000000000","2020-03-19T02:16:30.000000000",1016,476400.0]
["2020-03-18T19:16:30.000000000","2020-03-19T02:16:30.000000000",1021,274.9725]
["2020-03-18T19:16:45.000000000","2020-03-19T02:16:45.000000000",1016,476600.0]
["2020-03-18T19:16:45.000000000","2020-03-19T02:16:45.000000000",1021,275.0153]
["2020-03-18T19:17:00.000000000","2020-03-19T02:17:00.000000000",1016,476600.0]
["2020-03-18T19:17:00.000000000","2020-03-19T02:17:00.000000000",1021,275.1152]
["2020-03-18T19:17:15.000000000","2020-03-19T02:17:15.000000000",1016,476000.0]
["2020-03-18T19:17:15.000000000","2020-03-19T02:17:15.000000000",1021,275.0438]
["2020-03-18T19:17:30.000000000","2020-03-19T02:17:30.000000000",1016,476600.0]
["2020-03-18T19:17:30.000000000","2020-03-19T02:17:30.000000000",1021,275.1484]
["2020-03-18T19:17:45.000000000","2020-03-19T02:17:45.000000000",1016,476000.0]
["2020-03-18T19:17:45.000000000","2020-03-19T02:17:45.000000000",1021,275.2911]
["2020-03-18T19:18:00.000000000","2020-03-19T02:18:00.000000000",1016,476600.0]
["2020-03-18T19:18:00.000000000","2020-03-19T02:18:00.000000000",1021,274.9867]
["2020-03-18T19:18:15.000000000","2020-03-19T02:18:15.000000000",1016,476600.0]
["2020-03-18T19:18:15.000000000","2020-03-19T02:18:15.000000000",1021,274.9868]
["2020-03-18T19:18:30.000000000","2020-03-19T02:18:30.000000000",1016,476700.0]
["2020-03-18T19:18:30.000000000","2020-03-19T02:18:30.000000000",1021,275.2341]
["2020-03-18T19:18:45.000000000","2020-03-19T02:18:45.000000000",1016,476700.0]
["2020-03-18T19:18:45.000000000","2020-03-19T02:18:45.000000000",1021,275.3673]
["2020-03-18T19:19:00.000000000","2020-03-19T02:19:00.000000000",1016,476600.0]
["2020-03-18T19:19:00.000000000","2020-03-19T02:19:00.000000000",1021,275.2722]
["2020-03-18T19:19:15.000000000","2020-03-19T02:19:15.000000000",1016,476700.0]
["2020-03-18T19:19:15.000000000","2020-03-19T02:19:15.000000000",1021,275.196]
["2020-03-18T19:19:30.000000000","2020-03-19T02:19:30.000000000",1016,476700.0]
["2020-03-18T19:19:30.000000000","2020-03-19T02:19:30.000000000",1021,275.3387]
["2020-03-18T19:19:45.000000000","2020-03-19T02:19:45.000000000",1016,476700.0]
["2020-03-18T19:19:45.000000000","2020-03-19T02:19:45.000000000",1021,275.3102]
["2020-03-18T19:20:00.000000000","2020-03-19T02:20:00.000000000",1016,476600.0]
["2020-03-18T19:20:00.000000000","2020-03-19T02:20:00.000000000",1021,275.2247]
["2020-03-18T19:20:15.000000000","2020-03-19T02:20:15.000000000",1016,476700.0]
["2020-03-18T19:20:15.000000000","2020-03-19T02:20:15.000000000",1021,275.2437]
["2020-03-18T19:20:30.000000000","2020-03-19T02:20:30.000000000",1016,476800.0]
["2020-03-18T19:20:30.000000000","2020-03-19T02:20:30.000000000",1021,275.2959]
["2020-03-18T19:20:45.000000000","2020-03-19T02:20:45.000000000",1016,477100.0]
["2020-03-18T19:20:45.000000000","2020-03-19T02:20:45.000000000",1021,275.3245]
["2020-03-18T19:21:00.000000000","2020-03-19T02:21:00.000000000",1016,476600.0]
["2020-03-18T19:21:00.000000000","2020-03-19T02:21:00.000000000",1021,275.4386]
["2020-03-18T19:21:15.000000000","2020-03-19T02:21:15.000000000",1016,476400.0]
["2020-03-18T19:21:15.000000000","2020-03-19T02:21:15.000000000",1021,275.3149]
["2020-03-18T19:21:30.000000000","2020-03-19T02:21:30.000000000",1016,476700.0]
["2020-03-18T19:21:30.000000000","2020-03-19T02:21:30.000000000",1021,275.2531]
["2020-03-18T19:21:45.000000000","2020-03-19T02:21:45.000000000",1016,476800.0]
["2020-03-18T19:21:45.000000000","2020-03-19T02:21:45.000000000",1021,275.2294]
["2020-03-18T19:22:00.000000000","2020-03-19T02:22:00.000000000",1016,476700.0]
["2020-03-18T19:22:00.000000000","2020-03-19T02:22:00.000000000",1021,275.1581]
["2020-03-18T19:22:15.000000000","2020-03-19T02:22:15.000000000",1016,476600.0]
["2020-03-18T19:22:15.000000000","2020-03-19T02:22:15.000000000",1021,275.0058]
["2020-03-18T19:22:30.000000000","2020-03-19T02:22:30.000000000",1016,476300.0]
["2020-03-18T19:22:30.000000000","2020-03-19T02:22:30.000000000",1021,275.0628]
["2020-03-18T19:22:45.000000000","2020-03-19T02:22:45.000000000",1016,476600.0]
["2020-03-18T19:22:45.000000000","2020-03-19T02:22:45.000000000",1021,275.001]
["2020-03-18T19:23:00.000000000","2020-03-19T02:23:00.000000000",1016,476600.0]
["2020-03-18T19:23:00.000000000","2020-03-19T02:23:00.000000000",1021,274.9344]
["2020-03-18T19:23:15.000000000","2020-03-19T02:23:15.000000000",1016,476200.0]
["2020-03-18T19:23:15.000000000","2020-03-19T02:23:15.000000000",1021,275.1057]
["2020-03-18T19:23:30.000000000","2020-03-19T02:23:30.000000000",1016,476400.0]
["2020-03-18T19:23:30.000000000","2020-03-19T02:23:30.000000000",1021,275.1532]
["2020-03-18T19:23:45.000000000","2020-03-19T02:23:45.000000000",1016,476800.0]
["2020-03-18T19:23:45.000000000","2020-03-19T02:23:45.000000000",1021,275.1437]
["2020-03-18T19:24:00.000000000","2020-03-19T02:24:00.000000000",1016,476000.0]
["2020-03-18T19:24:00.000000000","2020-03-19T02:24:00.000000000",1021,275.139]
["2020-03-18T19:24:15.000000000","2020-03-19T02:24:15.000000000",1016,476400.0]
["2020-03-18T19:24:15.000000000","2020-03-19T02:24:15.000000000",1021,275.1247]
["2020-03-18T19:24:30.000000000","2020-03-19T02:24:30.000000000",1016,476200.0]
["2020-03-18T19:24:30.000000000","2020-03-19T02:24:30.000000000",1021,275.0866]
["2020-03-18T19:24:45.000000000","2020-03-19T02:24:45.000000000",1016,476600.0]
["2020-03-18T19:24:45.000000000","2020-03-19T02:24:45.000000000",1021,275.1151]
["2020-03-18T19:25:00.000000000","2020-03-19T02:25:00.000000000",1016,476700.0]
["2020-03-18T19:25:00.000000000","2020-03-19T02:25:00.000000000",1021,275.2722]
["2020-03-18T19:25:15.000000000","2020-03-19T02:25:15.000000000",1016,476400.0]
["2020-03-18T19:25:15.000000000","2020-03-19T02:25:15.000000000",1021,275.3006]
["2020-03-18T19:25:30.000000000","2020-03-19T02:25:30.000000000",1016,476800.0]
["2020-03-18T19:25:30.000000000","2020-03-19T02:25:30.000000000",1021,275.2198]
["2020-03-18T19:25:45.000000000","2020-03-19T02:25:45.000000000",1016,476800.0]
["2020-03-18T19:25:45.000000000","2020-03-19T02:25:45.000000000",1021,275.2864]
["2020-03-18T19:26:00.000000000","2020-03-19T02:26:00.000000000",1016,476700.0]
["2020-03-18T19:26:00.000000000","2020-03-19T02:26:00.000000000",1021,275.4339]
["2020-03-18T19:26:15.000000000","2020-03-19T02:26:15.000000000",1016,476700.0]
["2020-03-18T19:26:15.000000000","2020-03-19T02:26:15.000000000",1021,275.491]
["2020-03-18T19:26:30.000000000","2020-03-19T02:26:30.000000000",1016,476800.0]
["2020-03-18T19:26:30.000000000","2020-03-19T02:26:30.000000000",1021,275.3197]
["2020-03-18T19:26:45.000000000","2020-03-19T02:26:45.000000000",1016,476700.0]
["2020-03-18T19:26:45.000000000","2020-03-19T02:26:45.000000000",1021,275.3816]
["2020-03-18T19:27:00.000000000","2020-03-19T02:27:00.000000000",1016,476800.0]
["2020-03-18T19:27:00.000000000","2020-03-19T02:27:00.000000000",1021,275.4862]
["2020-03-18T19:27:15.000000000","2020-03-19T02:27:15.000000000",1016,476900.0]
["2020-03-18T19:27:15.000000000","2020-03-19T02:27:15.000000000",1021,275.3816]
["2020-03-18T19:27:30.000000000","2020-03-19T02:27:30.000000000",1016,477000.0]
["2020-03-18T19:27:30.000000000","2020-03-19T02:27:30.000000000",1021,275.4196]
["2020-03-18T19:27:45.000000000","2020-03-19T02:27:45.000000000",1016,476900.0]
["2020-03-18T19:27:45.000000000","2020-03-19T02:27:45.000000000",1021,275.5861]
["2020-03-18T19:28:00.000000000","2020-03-19T02:28:00.000000000",1016,476400.0]
["2020-03-18T19:28:00.000000000","2020-03-19T02:28:00.000000000",1021,275.5243]
["2020-03-18T19:28:15.000000000","2020-03-19T02:28:15.000000000",1016,477000.0]
["2020-03-18T19:28:15.000000000","2020-03-19T02:28:15.000000000",1021,275.4053]
["2020-03-18T19:28:30.000000000","2020-03-19T02:28:30.000000000",1016,476800.0]
["2020-03-18T19:28:30.000000000","2020-03-19T02:28:30.000000000",1021,275.3911]
["2020-03-18T19:28:45.000000000","2020-03-19T02:28:45.000000000",1016,476600.0]
["2020-03-18T19:28:45.000000000","2020-03-19T02:28:45.000000000",1021,275.372]
["2020-03-18T19:29:00.000000000","2020-03-19T02:29:00.000000000",1016,476700.0]
["2020-03-18T19:29:00.000000000","2020-03-19T02:29:00.000000000",1021,275.4149]
["2020-03-18T19:29:15.000000000","2020-03-19T02:29:15.000000000",1016,477000.0]
["2020-03-18T19:29:15.000000000","2020-03-19T02:29:15.000000000",1021,275.4767]
["2020-03-18T19:29:30.000000000","2020-03-19T02:29:30.000000000",1016,476900.0]
["2020-03-18T19:29:30.000000000","2020-03-19T02:29:30.000000000",1021,275.6052]
["2020-03-18T19:29:45.000000000","2020-03-19T02:29:45.000000000",1016,476800.0]
["2020-03-18T19:29:45.000000000","2020-03-19T02:29:45.000000000",1021,275.5956]
["2020-03-18T19:30:00.000000000","2020-03-19T02:30:00.000000000",1016,477000.0]
["2020-03-18T19:30:00.000000000","2020-03-19T02:30:00.000000000",1021,275.4481]
["2020-03-18T19:30:15.000000000","2020-03-19T02:30:15.000000000",1016,477100.0]
["2020-03-18T19:30:15.000000000","2020-03-19T02:30:15.000000000",1021,275.4101]
["2020-03-18T19:30:30.000000000","2020-03-19T02:30:30.000000000",1016,476700.0]
["2020-03-18T19:30:30.000000000","2020-03-19T02:30:30.000000000",1021,275.4244]
["2020-03-18T19:30:45.000000000","2020-03-19T02:30:45.000000000",1016,477000.0]
["2020-03-18T19:30:45.000000000","2020-03-19T02:30:45.000000000",1021,275.6147]
["2020-03-18T19:31:00.000000000","2020-03-19T02:31:00.000000000",1016,477200.0]
["2020-03-18T19:31:00.000000000","2020-03-19T02:31:00.000000000",1021,275.5671]
["2020-03-18T19:31:15.000000000","2020-03-19T02:31:15.000000000",1016,477100.0]
["2020-03-18T19:31:15.000000000","2020-03-19T02:31:15.000000000",1021,275.5005]
["2020-03-18T19:31:30.000000000","2020-03-19T02:31:30.000000000",1016,476900.0]
["2020-03-18T19:31:30.000000000","2020-03-19T02:31:30.000000000",1021,275.5385]
["2020-03-18T19:31:45.000000000","2020-03-19T02:31:45.000000000",1016,477200.0]
["2020-03-18T19:31:45.000000000","2020-03-19T02:31:45.000000000",1021,275.5623]
["2020-03-18T19:32:00.000000000","2020-03-19T02:32:00.000000000",1016,477000.0]
["2020-03-18T19:32:00.000000000","2020-03-19T02:32:00.000000000",1021,275.6479]
["2020-03-18T19:32:15.000000000","2020-03-19T02:32:15.000000000",1016,476900.0]
["2020-03-18T19:32:15.000000000","2020-03-19T02:32:15.000000000",1021,275.7098]
["2020-03-18T19:32:30.000000000","2020-03-19T02:32:30.000000000",1016,477000.0]
["2020-03-18T19:32:30.000000000","2020-03-19T02:32:30.000000000",1021,275.6289]
["2020-03-18T19:32:45.000000000","2020-03-19T02:32:45.000000000",1016,477100.0]
["2020-03-18T19:32:45.000000000","2020-03-19T02:32:45.000000000",1021,275.5575]
["2020-03-18T19:33:00.000000000","2020-03-19T02:33:00.000000000",1016,477000.0]
["2020-03-18T19:33:00.000000000","2020-03-19T02:33:00.000000000",1021,275.5956]
["2020-03-18T19:33:15.000000000","2020-03-19T02:33:15.000000000",1016,477100.0]
["2020-03-18T19:33:15.000000000","2020-03-19T02:33:15.000000000",1021,275.5671]
["2020-03-18T19:33:30.000000000","2020-03-19T02:33:30.000000000",1016,476800.0]
["2020-03-18T19:33:30.000000000","2020-03-19T02:33:30.000000000",1021,275.5243]
["2020-03-18T19:33:45.000000000","2020-03-19T02:33:45.000000000",1016,477100.0]
["2020-03-18T19:33:45.000000000","2020-03-19T02:33:45.000000000",1021,275.6194]
["2020-03-18T19:34:00.000000000","2020-03-19T02:34:00.000000000",1016,477000.0]
["2020-03-18T19:34:00.000000000","2020-03-19T02:34:00.000000000",1021,275.6527]
["2020-03-18T19:34:15.000000000","2020-03-19T02:34:15.000000000",1016,477100.0]
["2020-03-18T19:34:15.000000000","2020-03-19T02:34:15.000000000",1021,275.6432]
["2020-03-18T19:34:30.000000000","2020-03-19T02:34:30.000000000",1016,476900.0]
["2020-03-18T19:34:30.000000000","2020-03-19T02:34:30.000000000",1021,275.5433]
["2020-03-18T19:34:45.000000000","2020-03-19T02:34:45.000000000",1016,476800.0]
["2020-03-18T19:34:45.000000000","2020-03-19T02:34:45.000000000",1021,275.4577]
["2020-03-18T19:35:00.000000000","2020-03-19T02:35:00.000000000",1016,477000.0]
["2020-03-18T19:35:00.000000000","2020-03-19T02:35:00.000000000",1021,275.5719]
["2020-03-18T19:35:15.000000000","2020-03-19T02:35:15.000000000",1016,476900.0]
["2020-03-18T19:35:15.000000000","2020-03-19T02:35:15.000000000",1021,275.6384]
["2020-03-18T19:35:30.000000000","2020-03-19T02:35:30.000000000",1016,477100.0]
["2020-03-18T19:35:30.000000000","2020-03-19T02:35:30.000000000",1021,275.529]
["2020-03-18T19:35:45.000000000","2020-03-19T02:35:45.000000000",1016,476900.0]
["2020-03-18T19:35:45.000000000","2020-03-19T02:35:45.000000000",1021,275.5147]
["2020-03-18T19:36:00.000000000","2020-03-19T02:36:00.000000000",1016,477000.0]
["2020-03-18T19:36:00.000000000","2020-03-19T02:36:00.000000000",1021,275.5195]
["2020-03-18T19:36:15.000000000","2020-03-19T02:36:15.000000000",1016,477100.0]
["2020-03-18T19:36:15.000000000","2020-03-19T02:36:15.000000000",1021,275.6242]
["2020-03-18T19:36:30.000000000","2020-03-19T02:36:30.000000000",1016,477000.0]
["2020-03-18T19:36:30.000000000","2020-03-19T02:36:30.000000000",1021,275.705]
["2020-03-18T19:36:45.000000000","2020-03-19T02:36:45.000000000",1016,477000.0]
["2020-03-18T19:36:45.000000000","2020-03-19T02:36:45.000000000",1021,275.6146]
["2020-03-18T19:37:00.000000000","2020-03-19T02:37:00.000000000",1016,477100.0]
["2020-03-18T19:37:00.000000000","2020-03-19T02:37:00.000000000",1021,275.5576]
["2020-03-18T19:37:15.000000000","2020-03-19T02:37:15.000000000",1016,477000.0]
["2020-03-18T19:37:15.000000000","2020-03-19T02:37:15.000000000",1021,275.5956]
["2020-03-18T19:37:30.000000000","2020-03-19T02:37:30.000000000",1016,477000.0]
["2020-03-18T19:37:30.000000000","2020-03-19T02:37:30.000000000",1021,275.5671]
["2020-03-18T19:37:45.000000000","2020-03-19T02:37:45.000000000",1016,477200.0]
["2020-03-18T19:37:45.000000000","2020-03-19T02:37:45.000000000",1021,275.6004]
["2020-03-18T19:38:00.000000000","2020-03-19T02:38:00.000000000",1016,477300.0]
["2020-03-18T19:38:00.000000000","2020-03-19T02:38:00.000000000",1021,275.6575]
["2020-03-18T19:38:15.000000000","2020-03-19T02:38:15.000000000",1016,476900.0]
["2020-03-18T19:38:15.000000000","2020-03-19T02:38:15.000000000",1021,275.6765]
["2020-03-18T19:38:30.000000000","2020-03-19T02:38:30.000000000",1016,477100.0]
["2020-03-18T19:38:30.000000000","2020-03-19T02:38:30.000000000",1021,275.6527]
["2020-03-18T19:38:45.000000000","2020-03-19T02:38:45.000000000",1016,477100.0]
["2020-03-18T19:38:45.000000000","2020-03-19T02:38:45.000000000",1021,275.6812]
["2020-03-18T19:39:00.000000000","2020-03-19T02:39:00.000000000",1016,477200.0]
["2020-03-18T19:39:00.000000000","2020-03-19T02:39:00.000000000",1021,275.7241]
["2020-03-18T19:39:15.000000000","2020-03-19T02:39:15.000000000",1016,477100.0]
["2020-03-18T19:39:15.000000000","2020-03-19T02:39:15.000000000",1021,275.705]
["2020-03-18T19:39:30.000000000","2020-03-19T02:39:30.000000000",1016,476900.0]
["2020-03-18T19:39:30.000000000","2020-03-19T02:39:30.000000000",1021,275.6908]
["2020-03-18T19:39:45.000000000","2020-03-19T02:39:45.000000000",1016,476900.0]
["2020-03-18T19:39:45.000000000","2020-03-19T02:39:45.000000000",1021,275.6337]
["2020-03-18T19:40:00.000000000","2020-03-19T02:40:00.000000000",1016,477000.0]
["2020-03-18T19:40:00.000000000","2020-03-19T02:40:00.000000000",1021,275.6479]
["2020-03-18T19:40:15.000000000","2020-03-19T02:40:15.000000000",1016,476600.0]
["2020-03-18T19:40:15.000000000","2020-03-19T02:40:15.000000000",1021,275.6146]
["2020-03-18T19:40:30.000000000","2020-03-19T02:40:30.000000000",1016,476800.0]
["2020-03-18T19:40:30.000000000","2020-03-19T02:40:30.000000000",1021,275.5575]
["2020-03-18T19:40:45.000000000","2020-03-19T02:40:45.000000000",1016,477000.0]
["2020-03-18T19:40:45.000000000","2020-03-19T02:40:45.000000000",1021,275.5956]
["2020-03-18T19:41:00.000000000","2020-03-19T02:41:00.000000000",1016,477100.0]
["2020-03-18T19:41:00.000000000","2020-03-19T02:41:00.000000000",1021,275.6242]
["2020-03-18T19:41:15.000000000","2020-03-19T02:41:15.000000000",1016,477200.0]
["2020-03-18T19:41:15.000000000","2020-03-19T02:41:15.000000000",1021,275.6242]
["2020-03-18T19:41:30.000000000","2020-03-19T02:41:30.000000000",1016,476900.0]
["2020-03-18T19:41:30.000000000","2020-03-19T02:41:30.000000000",1021,275.6432]
["2020-03-18T19:41:45.000000000","2020-03-19T02:41:45.000000000",1016,476900.0]
["2020-03-18T19:41:45.000000000","2020-03-19T02:41:45.000000000",1021,275.5623]
["2020-03-18T19:42:00.000000000","2020-03-19T02:42:00.000000000",1016,476700.0]
["2020-03-18T19:42:00.000000000","2020-03-19T02:42:00.000000000",1021,275.5862]
["2020-03-18T19:42:15.000000000","2020-03-19T02:42:15.000000000",1016,477000.0]
["2020-03-18T19:42:15.000000000","2020-03-19T02:42:15.000000000",1021,275.6195]
["2020-03-18T19:42:30.000000000","2020-03-19T02:42:30.000000000",1016,476900.0]
["2020-03-18T19:42:30.000000000","2020-03-19T02:42:30.000000000",1021,275.591]
["2020-03-18T19:42:45.000000000","2020-03-19T02:42:45.000000000",1016,477000.0]
["2020-03-18T19:42:45.000000000","2020-03-19T02:42:45.000000000",1021,275.6099]
["2020-03-18T19:43:00.000000000","2020-03-19T02:43:00.000000000",1016,476700.0]
["2020-03-18T19:43:00.000000000","2020-03-19T02:43:00.000000000",1021,275.5671]
["2020-03-18T19:43:15.000000000","2020-03-19T02:43:15.000000000",1016,476900.0]
["2020-03-18T19:43:15.000000000","2020-03-19T02:43:15.000000000",1021,275.5243]
["2020-03-18T19:43:30.000000000","2020-03-19T02:43:30.000000000",1016,476700.0]
["2020-03-18T19:43:30.000000000","2020-03-19T02:43:30.000000000",1021,275.5243]
["2020-03-18T19:43:45.000000000","2020-03-19T02:43:45.000000000",1016,476700.0]
["2020-03-18T19:43:45.000000000","2020-03-19T02:43:45.000000000",1021,275.5623]
["2020-03-18T19:44:00.000000000","2020-03-19T02:44:00.000000000",1016,476700.0]
["2020-03-18T19:44:00.000000000","2020-03-19T02:44:00.000000000",1021,275.4577]
["2020-03-18T19:44:15.000000000","2020-03-19T02:44:15.000000000",1016,476800.0]
["2020-03-18T19:44:15.000000000","2020-03-19T02:44:15.000000000",1021,275.4149]
["2020-03-18T19:44:30.000000000","2020-03-19T02:44:30.000000000",1016,476500.0]
["2020-03-18T19:44:30.000000000","2020-03-19T02:44:30.000000000",1021,275.5338]
["2020-03-18T19:44:45.000000000","2020-03-19T02:44:45.000000000",1016,476700.0]
["2020-03-18T19:44:45.000000000","2020-03-19T02:44:45.000000000",1021,275.5148]
["2020-03-18T19:45:00.000000000","2020-03-19T02:45:00.000000000",1016,476300.0]
["2020-03-18T19:45:00.000000000","2020-03-19T02:45:00.000000000",1021,275.3625]
["2020-03-18T19:45:15.000000000","2020-03-19T02:45:15.000000000",1016,476500.0]
["2020-03-18T19:45:15.000000000","2020-03-19T02:45:15.000000000",1021,275.3292]
["2020-03-18T19:45:30.000000000","2020-03-19T02:45:30.000000000",1016,476600.0]
["2020-03-18T19:45:30.000000000","2020-03-19T02:45:30.000000000",1021,275.3578]
["2020-03-18T19:45:45.000000000","2020-03-19T02:45:45.000000000",1016,476300.0]
["2020-03-18T19:45:45.000000000","2020-03-19T02:45:45.000000000",1021,275.3958]
["2020-03-18T19:46:00.000000000","2020-03-19T02:46:00.000000000",1016,476600.0]
["2020-03-18T19:46:00.000000000","2020-03-19T02:46:00.000000000",1021,275.4625]
["2020-03-18T19:46:15.000000000","2020-03-19T02:46:15.000000000",1016,476700.0]
["2020-03-18T19:46:15.000000000","2020-03-19T02:46:15.000000000",1021,275.472]
["2020-03-18T19:46:30.000000000","2020-03-19T02:46:30.000000000",1016,476500.0]
["2020-03-18T19:46:30.000000000","2020-03-19T02:46:30.000000000",1021,275.5148]
["2020-03-18T19:46:45.000000000","2020-03-19T02:46:45.000000000",1016,476700.0]
["2020-03-18T19:46:45.000000000","2020-03-19T02:46:45.000000000",1021,275.5005]
["2020-03-18T19:47:00.000000000","2020-03-19T02:47:00.000000000",1016,477100.0]
["2020-03-18T19:47:00.000000000","2020-03-19T02:47:00.000000000",1021,275.5337]
["2020-03-18T19:47:15.000000000","2020-03-19T02:47:15.000000000",1016,476900.0]
["2020-03-18T19:47:15.000000000","2020-03-19T02:47:15.000000000",1021,275.5338]
["2020-03-18T19:47:30.000000000","2020-03-19T02:47:30.000000000",1016,476200.0]
["2020-03-18T19:47:30.000000000","2020-03-19T02:47:30.000000000",1021,275.491]
["2020-03-18T19:47:45.000000000","2020-03-19T02:47:45.000000000",1016,476800.0]
["2020-03-18T19:47:45.000000000","2020-03-19T02:47:45.000000000",1021,275.3387]
["2020-03-18T19:48:00.000000000","2020-03-19T02:48:00.000000000",1016,476900.0]
["2020-03-18T19:48:00.000000000","2020-03-19T02:48:00.000000000",1021,275.3958]
["2020-03-18T19:48:15.000000000","2020-03-19T02:48:15.000000000",1016,476800.0]
["2020-03-18T19:48:15.000000000","2020-03-19T02:48:15.000000000",1021,275.4671]
["2020-03-18T19:48:30.000000000","2020-03-19T02:48:30.000000000",1016,476700.0]
["2020-03-18T19:48:30.000000000","2020-03-19T02:48:30.000000000",1021,275.5575]
["2020-03-18T19:48:45.000000000","2020-03-19T02:48:45.000000000",1016,477000.0]
["2020-03-18T19:48:45.000000000","2020-03-19T02:48:45.000000000",1021,275.5432]
["2020-03-18T19:49:00.000000000","2020-03-19T02:49:00.000000000",1016,476800.0]
["2020-03-18T19:49:00.000000000","2020-03-19T02:49:00.000000000",1021,275.5718]
["2020-03-18T19:49:15.000000000","2020-03-19T02:49:15.000000000",1016,476800.0]
["2020-03-18T19:49:15.000000000","2020-03-19T02:49:15.000000000",1021,275.6574]
["2020-03-18T19:49:30.000000000","2020-03-19T02:49:30.000000000",1016,476900.0]
["2020-03-18T19:49:30.000000000","2020-03-19T02:49:30.000000000",1021,275.7145]
["2020-03-18T19:49:45.000000000","2020-03-19T02:49:45.000000000",1016,476700.0]
["2020-03-18T19:49:45.000000000","2020-03-19T02:49:45.000000000",1021,275.7574]
["2020-03-18T19:50:00.000000000","2020-03-19T02:50:00.000000000",1016,476500.0]
["2020-03-18T19:50:00.000000000","2020-03-19T02:50:00.000000000",1021,275.6051]
["2020-03-18T19:50:15.000000000","2020-03-19T02:50:15.000000000",1016,477100.0]
["2020-03-18T19:50:15.000000000","2020-03-19T02:50:15.000000000",1021,275.4149]
["2020-03-18T19:50:30.000000000","2020-03-19T02:50:30.000000000",1016,477100.0]
["2020-03-18T19:50:30.000000000","2020-03-19T02:50:30.000000000",1021,275.51]
["2020-03-18T19:50:45.000000000","2020-03-19T02:50:45.000000000",1016,477100.0]
["2020-03-18T19:50:45.000000000","2020-03-19T02:50:45.000000000",1021,275.7193]
["2020-03-18T19:51:00.000000000","2020-03-19T02:51:00.000000000",1016,477000.0]
["2020-03-18T19:51:00.000000000","2020-03-19T02:51:00.000000000",1021,275.7336]
["2020-03-18T19:51:15.000000000","2020-03-19T02:51:15.000000000",1016,476800.0]
["2020-03-18T19:51:15.000000000","2020-03-19T02:51:15.000000000",1021,275.6717]
["2020-03-18T19:51:30.000000000","2020-03-19T02:51:30.000000000",1016,476900.0]
["2020-03-18T19:51:30.000000000","2020-03-19T02:51:30.000000000",1021,275.6765]
["2020-03-18T19:51:45.000000000","2020-03-19T02:51:45.000000000",1016,477100.0]
["2020-03-18T19:51:45.000000000","2020-03-19T02:51:45.000000000",1021,275.6907]
["2020-03-18T19:52:00.000000000","2020-03-19T02:52:00.000000000",1016,476900.0]
["2020-03-18T19:52:00.000000000","2020-03-19T02:52:00.000000000",1021,275.6908]
["2020-03-18T19:52:15.000000000","2020-03-19T02:52:15.000000000",1016,477000.0]
["2020-03-18T19:52:15.000000000","2020-03-19T02:52:15.000000000",1021,275.6147]
["2020-03-18T19:52:30.000000000","2020-03-19T02:52:30.000000000",1016,477000.0]
["2020-03-18T19:52:30.000000000","2020-03-19T02:52:30.000000000",1021,275.5195]
["2020-03-18T19:52:45.000000000","2020-03-19T02:52:45.000000000",1016,477200.0]
["2020-03-18T19:52:45.000000000","2020-03-19T02:52:45.000000000",1021,275.6241]
["2020-03-18T19:53:00.000000000","2020-03-19T02:53:00.000000000",1016,477200.0]
["2020-03-18T19:53:00.000000000","2020-03-19T02:53:00.000000000",1021,275.6479]
["2020-03-18T19:53:15.000000000","2020-03-19T02:53:15.000000000",1016,477100.0]
["2020-03-18T19:53:15.000000000","2020-03-19T02:53:15.000000000",1021,275.5718]
["2020-03-18T19:53:30.000000000","2020-03-19T02:53:30.000000000",1016,477000.0]
["2020-03-18T19:53:30.000000000","2020-03-19T02:53:30.000000000",1021,275.5195]
["2020-03-18T19:53:45.000000000","2020-03-19T02:53:45.000000000",1016,477200.0]
["2020-03-18T19:53:45.000000000","2020-03-19T02:53:45.000000000",1021,275.567]
["2020-03-18T19:54:00.000000000","2020-03-19T02:54:00.000000000",1016,477200.0]
["2020-03-18T19:54:00.000000000","2020-03-19T02:54:00.000000000",1021,275.6241]
["2020-03-18T19:54:15.000000000","2020-03-19T02:54:15.000000000",1016,477200.0]
["2020-03-18T19:54:15.000000000","2020-03-19T02:54:15.000000000",1021,275.6051]
["2020-03-18T19:54:30.000000000","2020-03-19T02:54:30.000000000",1016,477000.0]
["2020-03-18T19:54:30.000000000","2020-03-19T02:54:30.000000000",1021,275.6479]
["2020-03-18T19:54:45.000000000","2020-03-19T02:54:45.000000000",1016,476800.0]
["2020-03-18T19:54:45.000000000","2020-03-19T02:54:45.000000000",1021,275.4814]
["2020-03-18T19:55:00.000000000","2020-03-19T02:55:00.000000000",1016,477000.0]
["2020-03-18T19:55:00.000000000","2020-03-19T02:55:00.000000000",1021,275.4958]
["2020-03-18T19:55:15.000000000","2020-03-19T02:55:15.000000000",1016,477600.0]
["2020-03-18T19:55:15.000000000","2020-03-19T02:55:15.000000000",1021,275.9857]
["2020-03-18T19:55:30.000000000","2020-03-19T02:55:30.000000000",1016,477500.0]
["2020-03-18T19:55:30.000000000","2020-03-19T02:55:30.000000000",1021,276.0285]
["2020-03-18T19:55:45.000000000","2020-03-19T02:55:45.000000000",1016,477500.0]
["2020-03-18T19:55:45.000000000","2020-03-19T02:55:45.000000000",1021,275.9144]
["2020-03-18T19:56:00.000000000","2020-03-19T02:56:00.000000000",1016,477800.0]
["2020-03-18T19:56:00.000000000","2020-03-19T02:56:00.000000000",1021,275.9572]
["2020-03-18T19:56:15.000000000","2020-03-19T02:56:15.000000000",1016,477800.0]
["2020-03-18T19:56:15.000000000","2020-03-19T02:56:15.000000000",1021,275.9381]
["2020-03-18T19:56:30.000000000","2020-03-19T02:56:30.000000000",1016,477600.0]
["2020-03-18T19:56:30.000000000","2020-03-19T02:56:30.000000000",1021,275.981]
["2020-03-18T19:56:45.000000000","2020-03-19T02:56:45.000000000",1016,478000.0]
["2020-03-18T19:56:45.000000000","2020-03-19T02:56:45.000000000",1021,276.0429]
["2020-03-18T19:57:00.000000000","2020-03-19T02:57:00.000000000",1016,477800.0]
["2020-03-18T19:57:00.000000000","2020-03-19T02:57:00.000000000",1021,276.0952]
["2020-03-18T19:57:15.000000000","2020-03-19T02:57:15.000000000",1016,477700.0]
["2020-03-18T19:57:15.000000000","2020-03-19T02:57:15.000000000",1021,276.1998]
["2020-03-18T19:57:30.000000000","2020-03-19T02:57:30.000000000",1016,478100.0]
["2020-03-18T19:57:30.000000000","2020-03-19T02:57:30.000000000",1021,276.1617]
["2020-03-18T19:57:45.000000000","2020-03-19T02:57:45.000000000",1016,478200.0]
["2020-03-18T19:57:45.000000000","2020-03-19T02:57:45.000000000",1021,276.2426]
["2020-03-18T19:58:00.000000000","2020-03-19T02:58:00.000000000",1016,478200.0]
["2020-03-18T19:58:00.000000000","2020-03-19T02:58:00.000000000",1021,276.1475]
["2020-03-18T19:58:15.000000000","2020-03-19T02:58:15.000000000",1016,478000.0]
["2020-03-18T19:58:15.000000000","2020-03-19T02:58:15.000000000",1021,275.9904]
["2020-03-18T19:58:30.000000000","2020-03-19T02:58:30.000000000",1016,478200.0]
["2020-03-18T19:58:30.000000000","2020-03-19T02:58:30.000000000",1021,275.9904]
["2020-03-18T19:58:45.000000000","2020-03-19T02:58:45.000000000",1016,477900.0]
["2020-03-18T19:58:45.000000000","2020-03-19T02:58:45.000000000",1021,276.0475]
["2020-03-18T19:59:00.000000000","2020-03-19T02:59:00.000000000",1016,477300.0]
["2020-03-18T19:59:00.000000000","2020-03-19T02:59:00.000000000",1021,276.1855]
["2020-03-18T19:59:15.000000000","2020-03-19T02:59:15.000000000",1016,477700.0]
["2020-03-18T19:59:15.000000000","2020-03-19T02:59:15.000000000",1021,276.1046]
["2020-03-18T19:59:30.000000000","2020-03-19T02:59:30.000000000",1016,477800.0]
["2020-03-18T19:59:30.000000000","2020-03-19T02:59:30.000000000",1021,275.9523]
["2020-03-18T19:59:45.000000000","2020-03-19T02:59:45.000000000",1016,477700.0]
["2020-03-18T19:59:45.000000000","2020-03-19T02:59:45.000000000",1021,275.9048]
["2020-03-18T20:00:00.000000000","2020-03-19T03:00:00.000000000",1016,477900.0]
["2020-03-18T20:00:00.000000000","2020-03-19T03:00:00.000000000",1021,275.8906]
["2020-03-18T20:00:15.000000000","2020-03-19T03:00:15.000000000",1016,477900.0]
["2020-03-18T20:00:15.000000000","2020-03-19T03:00:15.000000000",1021,275.8906]
["2020-03-18T20:00:30.000000000","2020-03-19T03:00:30.000000000",1016,478200.0]
["2020-03-18T20:00:30.000000000","2020-03-19T03:00:30.000000000",1021,275.9286]
["2020-03-18T20:00:45.000000000","2020-03-19T03:00:45.000000000",1016,478000.0]
["2020-03-18T20:00:45.000000000","2020-03-19T03:00:45.000000000",1021,275.9191]
["2020-03-18T20:01:00.000000000","2020-03-19T03:01:00.000000000",1016,478300.0]
["2020-03-18T20:01:00.000000000","2020-03-19T03:01:00.000000000",1021,276.0809]
["2020-03-18T20:01:15.000000000","2020-03-19T03:01:15.000000000",1016,478000.0]
["2020-03-18T20:01:15.000000000","2020-03-19T03:01:15.000000000",1021,276.2616]
["2020-03-18T20:01:30.000000000","2020-03-19T03:01:30.000000000",1016,478200.0]
["2020-03-18T20:01:30.000000000","2020-03-19T03:01:30.000000000",1021,276.1379]
["2020-03-18T20:01:45.000000000","2020-03-19T03:01:45.000000000",1016,478000.0]
["2020-03-18T20:01:45.000000000","2020-03-19T03:01:45.000000000",1021,276.157]
["2020-03-18T20:02:00.000000000","2020-03-19T03:02:00.000000000",1016,478200.0]
["2020-03-18T20:02:00.000000000","2020-03-19T03:02:00.000000000",1021,276.1617]
["2020-03-18T20:02:15.000000000","2020-03-19T03:02:15.000000000",1016,478100.0]
["2020-03-18T20:02:15.000000000","2020-03-19T03:02:15.000000000",1021,276.2045]
["2020-03-18T20:02:30.000000000","2020-03-19T03:02:30.000000000",1016,478500.0]
["2020-03-18T20:02:30.000000000","2020-03-19T03:02:30.000000000",1021,276.2901]
["2020-03-18T20:02:45.000000000","2020-03-19T03:02:45.000000000",1016,478500.0]
["2020-03-18T20:02:45.000000000","2020-03-19T03:02:45.000000000",1021,276.3092]
["2020-03-18T20:03:00.000000000","2020-03-19T03:03:00.000000000",1016,478600.0]
["2020-03-18T20:03:00.000000000","2020-03-19T03:03:00.000000000",1021,276.3806]
["2020-03-18T20:03:15.000000000","2020-03-19T03:03:15.000000000",1016,478500.0]
["2020-03-18T20:03:15.000000000","2020-03-19T03:03:15.000000000",1021,276.4234]
["2020-03-18T20:03:30.000000000","2020-03-19T03:03:30.000000000",1016,478200.0]
["2020-03-18T20:03:30.000000000","2020-03-19T03:03:30.000000000",1021,276.4044]
["2020-03-18T20:03:45.000000000","2020-03-19T03:03:45.000000000",1016,478300.0]
["2020-03-18T20:03:45.000000000","2020-03-19T03:03:45.000000000",1021,276.4281]
["2020-03-18T20:04:00.000000000","2020-03-19T03:04:00.000000000",1016,478600.0]
["2020-03-18T20:04:00.000000000","2020-03-19T03:04:00.000000000",1021,276.3805]
["2020-03-18T20:04:15.000000000","2020-03-19T03:04:15.000000000",1016,478800.0]
["2020-03-18T20:04:15.000000000","2020-03-19T03:04:15.000000000",1021,276.3806]
["2020-03-18T20:04:30.000000000","2020-03-19T03:04:30.000000000",1016,478400.0]
["2020-03-18T20:04:30.000000000","2020-03-19T03:04:30.000000000",1021,276.4234]
["2020-03-18T20:04:45.000000000","2020-03-19T03:04:45.000000000",1016,478400.0]
["2020-03-18T20:04:45.000000000","2020-03-19T03:04:45.000000000",1021,276.4234]
["2020-03-18T20:05:00.000000000","2020-03-19T03:05:00.000000000",1016,478700.0]
["2020-03-18T20:05:00.000000000","2020-03-19T03:05:00.000000000",1021,276.4234]
["2020-03-18T20:05:15.000000000","2020-03-19T03:05:15.000000000",1016,478600.0]
["2020-03-18T20:05:15.000000000","2020-03-19T03:05:15.000000000",1021,276.4614]
["2020-03-18T20:05:30.000000000","2020-03-19T03:05:30.000000000",1016,478800.0]
["2020-03-18T20:05:30.000000000","2020-03-19T03:05:30.000000000",1021,276.4329]
["2020-03-18T20:05:45.000000000","2020-03-19T03:05:45.000000000",1016,478600.0]
["2020-03-18T20:05:45.000000000","2020-03-19T03:05:45.000000000",1021,276.4852]
["2020-03-18T20:06:00.000000000","2020-03-19T03:06:00.000000000",1016,478500.0]
["2020-03-18T20:06:00.000000000","2020-03-19T03:06:00.000000000",1021,276.4424]
["2020-03-18T20:06:15.000000000","2020-03-19T03:06:15.000000000",1016,478700.0]
["2020-03-18T20:06:15.000000000","2020-03-19T03:06:15.000000000",1021,276.4519]
["2020-03-18T20:06:30.000000000","2020-03-19T03:06:30.000000000",1016,478700.0]
["2020-03-18T20:06:30.000000000","2020-03-19T03:06:30.000000000",1021,276.5042]
["2020-03-18T20:06:45.000000000","2020-03-19T03:06:45.000000000",1016,479000.0]
["2020-03-18T20:06:45.000000000","2020-03-19T03:06:45.000000000",1021,276.49]
["2020-03-18T20:07:00.000000000","2020-03-19T03:07:00.000000000",1016,478700.0]
["2020-03-18T20:07:00.000000000","2020-03-19T03:07:00.000000000",1021,276.5471]
["2020-03-18T20:07:15.000000000","2020-03-19T03:07:15.000000000",1016,478900.0]
["2020-03-18T20:07:15.000000000","2020-03-19T03:07:15.000000000",1021,276.5708]
["2020-03-18T20:07:30.000000000","2020-03-19T03:07:30.000000000",1016,478700.0]
["2020-03-18T20:07:30.000000000","2020-03-19T03:07:30.000000000",1021,276.5185]
["2020-03-18T20:07:45.000000000","2020-03-19T03:07:45.000000000",1016,478600.0]
["2020-03-18T20:07:45.000000000","2020-03-19T03:07:45.000000000",1021,276.547]
["2020-03-18T20:08:00.000000000","2020-03-19T03:08:00.000000000",1016,478400.0]
["2020-03-18T20:08:00.000000000","2020-03-19T03:08:00.000000000",1021,276.4947]
["2020-03-18T20:08:15.000000000","2020-03-19T03:08:15.000000000",1016,478300.0]
["2020-03-18T20:08:15.000000000","2020-03-19T03:08:15.000000000",1021,276.4044]
["2020-03-18T20:08:30.000000000","2020-03-19T03:08:30.000000000",1016,478300.0]
["2020-03-18T20:08:30.000000000","2020-03-19T03:08:30.000000000",1021,276.4472]
["2020-03-18T20:08:45.000000000","2020-03-19T03:08:45.000000000",1016,478300.0]
["2020-03-18T20:08:45.000000000","2020-03-19T03:08:45.000000000",1021,276.49]
["2020-03-18T20:09:00.000000000","2020-03-19T03:09:00.000000000",1016,478200.0]
["2020-03-18T20:09:00.000000000","2020-03-19T03:09:00.000000000",1021,276.4138]
["2020-03-18T20:09:15.000000000","2020-03-19T03:09:15.000000000",1016,477900.0]
["2020-03-18T20:09:15.000000000","2020-03-19T03:09:15.000000000",1021,276.4519]
["2020-03-18T20:09:30.000000000","2020-03-19T03:09:30.000000000",1016,478200.0]
["2020-03-18T20:09:30.000000000","2020-03-19T03:09:30.000000000",1021,276.4852]
["2020-03-18T20:09:45.000000000","2020-03-19T03:09:45.000000000",1016,478000.0]
["2020-03-18T20:09:45.000000000","2020-03-19T03:09:45.000000000",1021,276.3615]
["2020-03-18T20:10:00.000000000","2020-03-19T03:10:00.000000000",1016,478000.0]
["2020-03-18T20:10:00.000000000","2020-03-19T03:10:00.000000000",1021,276.3092]
["2020-03-18T20:10:15.000000000","2020-03-19T03:10:15.000000000",1016,478400.0]
["2020-03-18T20:10:15.000000000","2020-03-19T03:10:15.000000000",1021,276.3996]
["2020-03-18T20:10:30.000000000","2020-03-19T03:10:30.000000000",1016,478100.0]
["2020-03-18T20:10:30.000000000","2020-03-19T03:10:30.000000000",1021,276.4377]
["2020-03-18T20:10:45.000000000","2020-03-19T03:10:45.000000000",1016,478300.0]
["2020-03-18T20:10:45.000000000","2020-03-19T03:10:45.000000000",1021,276.3662]
["2020-03-18T20:11:00.000000000","2020-03-19T03:11:00.000000000",1016,478400.0]
["2020-03-18T20:11:00.000000000","2020-03-19T03:11:00.000000000",1021,276.3234]
["2020-03-18T20:11:15.000000000","2020-03-19T03:11:15.000000000",1016,478500.0]
["2020-03-18T20:11:15.000000000","2020-03-19T03:11:15.000000000",1021,276.2854]
["2020-03-18T20:11:30.000000000","2020-03-19T03:11:30.000000000",1016,478400.0]
["2020-03-18T20:11:30.000000000","2020-03-19T03:11:30.000000000",1021,276.371]
["2020-03-18T20:11:45.000000000","2020-03-19T03:11:45.000000000",1016,478300.0]
["2020-03-18T20:11:45.000000000","2020-03-19T03:11:45.000000000",1021,276.2853]
["2020-03-18T20:12:00.000000000","2020-03-19T03:12:00.000000000",1016,478400.0]
["2020-03-18T20:12:00.000000000","2020-03-19T03:12:00.000000000",1021,276.3282]
["2020-03-18T20:12:15.000000000","2020-03-19T03:12:15.000000000",1016,478300.0]
["2020-03-18T20:12:15.000000000","2020-03-19T03:12:15.000000000",1021,276.3806]
["2020-03-18T20:12:30.000000000","2020-03-19T03:12:30.000000000",1016,478400.0]
["2020-03-18T20:12:30.000000000","2020-03-19T03:12:30.000000000",1021,276.3806]
["2020-03-18T20:12:45.000000000","2020-03-19T03:12:45.000000000",1016,478500.0]
["2020-03-18T20:12:45.000000000","2020-03-19T03:12:45.000000000",1021,276.4805]
["2020-03-18T20:13:00.000000000","2020-03-19T03:13:00.000000000",1016,478500.0]
["2020-03-18T20:13:00.000000000","2020-03-19T03:13:00.000000000",1021,276.5233]
["2020-03-18T20:13:15.000000000","2020-03-19T03:13:15.000000000",1016,478400.0]
["2020-03-18T20:13:15.000000000","2020-03-19T03:13:15.000000000",1021,276.4662]
["2020-03-18T20:13:30.000000000","2020-03-19T03:13:30.000000000",1016,478500.0]
["2020-03-18T20:13:30.000000000","2020-03-19T03:13:30.000000000",1021,276.4234]
["2020-03-18T20:13:45.000000000","2020-03-19T03:13:45.000000000",1016,478400.0]
["2020-03-18T20:13:45.000000000","2020-03-19T03:13:45.000000000",1021,276.5185]
["2020-03-18T20:14:00.000000000","2020-03-19T03:14:00.000000000",1016,478400.0]
["2020-03-18T20:14:00.000000000","2020-03-19T03:14:00.000000000",1021,276.5709]
["2020-03-18T20:14:15.000000000","2020-03-19T03:14:15.000000000",1016,478700.0]
["2020-03-18T20:14:15.000000000","2020-03-19T03:14:15.000000000",1021,276.5375]
["2020-03-18T20:14:30.000000000","2020-03-19T03:14:30.000000000",1016,478600.0]
["2020-03-18T20:14:30.000000000","2020-03-19T03:14:30.000000000",1021,276.5804]
["2020-03-18T20:14:45.000000000","2020-03-19T03:14:45.000000000",1016,478600.0]
["2020-03-18T20:14:45.000000000","2020-03-19T03:14:45.000000000",1021,276.6232]
["2020-03-18T20:15:00.000000000","2020-03-19T03:15:00.000000000",1016,478500.0]
["2020-03-18T20:15:00.000000000","2020-03-19T03:15:00.000000000",1021,276.6612]
["2020-03-18T20:15:15.000000000","2020-03-19T03:15:15.000000000",1016,478700.0]
["2020-03-18T20:15:15.000000000","2020-03-19T03:15:15.000000000",1021,276.6897]
["2020-03-18T20:15:30.000000000","2020-03-19T03:15:30.000000000",1016,478600.0]
["2020-03-18T20:15:30.000000000","2020-03-19T03:15:30.000000000",1021,276.6517]
["2020-03-18T20:15:45.000000000","2020-03-19T03:15:45.000000000",1016,478700.0]
["2020-03-18T20:15:45.000000000","2020-03-19T03:15:45.000000000",1021,276.5851]
["2020-03-18T20:16:00.000000000","2020-03-19T03:16:00.000000000",1016,478300.0]
["2020-03-18T20:16:00.000000000","2020-03-19T03:16:00.000000000",1021,276.5566]
["2020-03-18T20:16:15.000000000","2020-03-19T03:16:15.000000000",1016,478400.0]
["2020-03-18T20:16:15.000000000","2020-03-19T03:16:15.000000000",1021,276.4995]
["2020-03-18T20:16:30.000000000","2020-03-19T03:16:30.000000000",1016,478800.0]
["2020-03-18T20:16:30.000000000","2020-03-19T03:16:30.000000000",1021,276.6089]
["2020-03-18T20:16:45.000000000","2020-03-19T03:16:45.000000000",1016,478500.0]
["2020-03-18T20:16:45.000000000","2020-03-19T03:16:45.000000000",1021,276.5709]
["2020-03-18T20:17:00.000000000","2020-03-19T03:17:00.000000000",1016,478400.0]
["2020-03-18T20:17:00.000000000","2020-03-19T03:17:00.000000000",1021,276.4567]
["2020-03-18T20:17:15.000000000","2020-03-19T03:17:15.000000000",1016,478600.0]
["2020-03-18T20:17:15.000000000","2020-03-19T03:17:15.000000000",1021,276.4566]
["2020-03-18T20:17:30.000000000","2020-03-19T03:17:30.000000000",1016,478600.0]
["2020-03-18T20:17:30.000000000","2020-03-19T03:17:30.000000000",1021,276.4756]
["2020-03-18T20:17:45.000000000","2020-03-19T03:17:45.000000000",1016,478600.0]
["2020-03-18T20:17:45.000000000","2020-03-19T03:17:45.000000000",1021,276.4519]
["2020-03-18T20:18:00.000000000","2020-03-19T03:18:00.000000000",1016,478500.0]
["2020-03-18T20:18:00.000000000","2020-03-19T03:18:00.000000000",1021,276.4995]
["2020-03-18T20:18:15.000000000","2020-03-19T03:18:15.000000000",1016,478600.0]
["2020-03-18T20:18:15.000000000","2020-03-19T03:18:15.000000000",1021,276.4805]
["2020-03-18T20:18:30.000000000","2020-03-19T03:18:30.000000000",1016,478700.0]
["2020-03-18T20:18:30.000000000","2020-03-19T03:18:30.000000000",1021,276.5185]
["2020-03-18T20:18:45.000000000","2020-03-19T03:18:45.000000000",1016,478700.0]
["2020-03-18T20:18:45.000000000","2020-03-19T03:18:45.000000000",1021,276.5709]
["2020-03-18T20:19:00.000000000","2020-03-19T03:19:00.000000000",1016,478500.0]
["2020-03-18T20:19:00.000000000","2020-03-19T03:19:00.000000000",1021,276.4995]
["2020-03-18T20:19:15.000000000","2020-03-19T03:19:15.000000000",1016,478700.0]
["2020-03-18T20:19:15.000000000","2020-03-19T03:19:15.000000000",1021,276.5518]
["2020-03-18T20:19:30.000000000","2020-03-19T03:19:30.000000000",1016,478700.0]
["2020-03-18T20:19:30.000000000","2020-03-19T03:19:30.000000000",1021,276.6232]
["2020-03-18T20:19:45.000000000","2020-03-19T03:19:45.000000000",1016,478600.0]
["2020-03-18T20:19:45.000000000","2020-03-19T03:19:45.000000000",1021,276.6422]
["2020-03-18T20:20:00.000000000","2020-03-19T03:20:00.000000000",1016,479000.0]
["2020-03-18T20:20:00.000000000","2020-03-19T03:20:00.000000000",1021,276.5423]
["2020-03-18T20:20:15.000000000","2020-03-19T03:20:15.000000000",1016,478800.0]
["2020-03-18T20:20:15.000000000","2020-03-19T03:20:15.000000000",1021,276.6089]
["2020-03-18T20:20:30.000000000","2020-03-19T03:20:30.000000000",1016,478800.0]
["2020-03-18T20:20:30.000000000","2020-03-19T03:20:30.000000000",1021,276.7231]
["2020-03-18T20:20:45.000000000","2020-03-19T03:20:45.000000000",1016,478600.0]
["2020-03-18T20:20:45.000000000","2020-03-19T03:20:45.000000000",1021,276.5709]
["2020-03-18T20:21:00.000000000","2020-03-19T03:21:00.000000000",1016,479000.0]
["2020-03-18T20:21:00.000000000","2020-03-19T03:21:00.000000000",1021,276.6089]
["2020-03-18T20:21:15.000000000","2020-03-19T03:21:15.000000000",1016,478900.0]
["2020-03-18T20:21:15.000000000","2020-03-19T03:21:15.000000000",1021,276.704]
["2020-03-18T20:21:30.000000000","2020-03-19T03:21:30.000000000",1016,478600.0]
["2020-03-18T20:21:30.000000000","2020-03-19T03:21:30.000000000",1021,276.6898]
["2020-03-18T20:21:45.000000000","2020-03-19T03:21:45.000000000",1016,478800.0]
["2020-03-18T20:21:45.000000000","2020-03-19T03:21:45.000000000",1021,276.5756]
["2020-03-18T20:22:00.000000000","2020-03-19T03:22:00.000000000",1016,478500.0]
["2020-03-18T20:22:00.000000000","2020-03-19T03:22:00.000000000",1021,276.5851]
["2020-03-18T20:22:15.000000000","2020-03-19T03:22:15.000000000",1016,478800.0]
["2020-03-18T20:22:15.000000000","2020-03-19T03:22:15.000000000",1021,276.6374]
["2020-03-18T20:22:30.000000000","2020-03-19T03:22:30.000000000",1016,478900.0]
["2020-03-18T20:22:30.000000000","2020-03-19T03:22:30.000000000",1021,276.6612]
["2020-03-18T20:22:45.000000000","2020-03-19T03:22:45.000000000",1016,478500.0]
["2020-03-18T20:22:45.000000000","2020-03-19T03:22:45.000000000",1021,276.7278]
["2020-03-18T20:23:00.000000000","2020-03-19T03:23:00.000000000",1016,478900.0]
["2020-03-18T20:23:00.000000000","2020-03-19T03:23:00.000000000",1021,276.6993]
["2020-03-18T20:23:15.000000000","2020-03-19T03:23:15.000000000",1016,478600.0]
["2020-03-18T20:23:15.000000000","2020-03-19T03:23:15.000000000",1021,276.5804]
["2020-03-18T20:23:30.000000000","2020-03-19T03:23:30.000000000",1016,478900.0]
["2020-03-18T20:23:30.000000000","2020-03-19T03:23:30.000000000",1021,276.4662]
["2020-03-18T20:23:45.000000000","2020-03-19T03:23:45.000000000",1016,478700.0]
["2020-03-18T20:23:45.000000000","2020-03-19T03:23:45.000000000",1021,276.4233]
["2020-03-18T20:24:00.000000000","2020-03-19T03:24:00.000000000",1016,478500.0]
["2020-03-18T20:24:00.000000000","2020-03-19T03:24:00.000000000",1021,276.4804]
["2020-03-18T20:24:15.000000000","2020-03-19T03:24:15.000000000",1016,478700.0]
["2020-03-18T20:24:15.000000000","2020-03-19T03:24:15.000000000",1021,276.5994]
["2020-03-18T20:24:30.000000000","2020-03-19T03:24:30.000000000",1016,478800.0]
["2020-03-18T20:24:30.000000000","2020-03-19T03:24:30.000000000",1021,276.7136]
["2020-03-18T20:24:45.000000000","2020-03-19T03:24:45.000000000",1016,479000.0]
["2020-03-18T20:24:45.000000000","2020-03-19T03:24:45.000000000",1021,276.7754]
["2020-03-18T20:25:00.000000000","2020-03-19T03:25:00.000000000",1016,478700.0]
["2020-03-18T20:25:00.000000000","2020-03-19T03:25:00.000000000",1021,276.6755]
["2020-03-18T20:25:15.000000000","2020-03-19T03:25:15.000000000",1016,478800.0]
["2020-03-18T20:25:15.000000000","2020-03-19T03:25:15.000000000",1021,276.6089]
["2020-03-18T20:25:30.000000000","2020-03-19T03:25:30.000000000",1016,479000.0]
["2020-03-18T20:25:30.000000000","2020-03-19T03:25:30.000000000",1021,276.6422]
["2020-03-18T20:25:45.000000000","2020-03-19T03:25:45.000000000",1016,478700.0]
["2020-03-18T20:25:45.000000000","2020-03-19T03:25:45.000000000",1021,276.6564]
["2020-03-18T20:26:00.000000000","2020-03-19T03:26:00.000000000",1016,478600.0]
["2020-03-18T20:26:00.000000000","2020-03-19T03:26:00.000000000",1021,276.5803]
["2020-03-18T20:26:15.000000000","2020-03-19T03:26:15.000000000",1016,478600.0]
["2020-03-18T20:26:15.000000000","2020-03-19T03:26:15.000000000",1021,276.5994]
["2020-03-18T20:26:30.000000000","2020-03-19T03:26:30.000000000",1016,478500.0]
["2020-03-18T20:26:30.000000000","2020-03-19T03:26:30.000000000",1021,276.5804]
["2020-03-18T20:26:45.000000000","2020-03-19T03:26:45.000000000",1016,478800.0]
["2020-03-18T20:26:45.000000000","2020-03-19T03:26:45.000000000",1021,276.5613]
["2020-03-18T20:27:00.000000000","2020-03-19T03:27:00.000000000",1016,479000.0]
["2020-03-18T20:27:00.000000000","2020-03-19T03:27:00.000000000",1021,276.6089]
["2020-03-18T20:27:15.000000000","2020-03-19T03:27:15.000000000",1016,478600.0]
["2020-03-18T20:27:15.000000000","2020-03-19T03:27:15.000000000",1021,276.6422]
["2020-03-18T20:27:30.000000000","2020-03-19T03:27:30.000000000",1016,478800.0]
["2020-03-18T20:27:30.000000000","2020-03-19T03:27:30.000000000",1021,276.6945]
["2020-03-18T20:27:45.000000000","2020-03-19T03:27:45.000000000",1016,478900.0]
["2020-03-18T20:27:45.000000000","2020-03-19T03:27:45.000000000",1021,276.7231]
["2020-03-18T20:28:00.000000000","2020-03-19T03:28:00.000000000",1016,478700.0]
["2020-03-18T20:28:00.000000000","2020-03-19T03:28:00.000000000",1021,276.7231]
["2020-03-18T20:28:15.000000000","2020-03-19T03:28:15.000000000",1016,478700.0]
["2020-03-18T20:28:15.000000000","2020-03-19T03:28:15.000000000",1021,276.685]
["2020-03-18T20:28:30.000000000","2020-03-19T03:28:30.000000000",1016,478800.0]
["2020-03-18T20:28:30.000000000","2020-03-19T03:28:30.000000000",1021,276.6184]
["2020-03-18T20:28:45.000000000","2020-03-19T03:28:45.000000000",1016,478700.0]
["2020-03-18T20:28:45.000000000","2020-03-19T03:28:45.000000000",1021,276.685]
["2020-03-18T20:29:00.000000000","2020-03-19T03:29:00.000000000",1016,479000.0]
["2020-03-18T20:29:00.000000000","2020-03-19T03:29:00.000000000",1021,276.7564]
["2020-03-18T20:29:15.000000000","2020-03-19T03:29:15.000000000",1016,478800.0]
["2020-03-18T20:29:15.000000000","2020-03-19T03:29:15.000000000",1021,276.6993]
["2020-03-18T20:29:30.000000000","2020-03-19T03:29:30.000000000",1016,478900.0]
["2020-03-18T20:29:30.000000000","2020-03-19T03:29:30.000000000",1021,276.6374]
["2020-03-18T20:29:45.000000000","2020-03-19T03:29:45.000000000",1016,478600.0]
["2020-03-18T20:29:45.000000000","2020-03-19T03:29:45.000000000",1021,276.5851]
["2020-03-18T20:30:00.000000000","2020-03-19T03:30:00.000000000",1016,478700.0]
["2020-03-18T20:30:00.000000000","2020-03-19T03:30:00.000000000",1021,276.5566]
["2020-03-18T20:30:15.000000000","2020-03-19T03:30:15.000000000",1016,479000.0]
["2020-03-18T20:30:15.000000000","2020-03-19T03:30:15.000000000",1021,276.5946]
["2020-03-18T20:30:30.000000000","2020-03-19T03:30:30.000000000",1016,478800.0]
["2020-03-18T20:30:30.000000000","2020-03-19T03:30:30.000000000",1021,276.5471]
["2020-03-18T20:30:45.000000000","2020-03-19T03:30:45.000000000",1016,479000.0]
["2020-03-18T20:30:45.000000000","2020-03-19T03:30:45.000000000",1021,276.5661]
["2020-03-18T20:31:00.000000000","2020-03-19T03:31:00.000000000",1016,479000.0]
["2020-03-18T20:31:00.000000000","2020-03-19T03:31:00.000000000",1021,276.6803]
["2020-03-18T20:31:15.000000000","2020-03-19T03:31:15.000000000",1016,479000.0]
["2020-03-18T20:31:15.000000000","2020-03-19T03:31:15.000000000",1021,276.685]
["2020-03-18T20:31:30.000000000","2020-03-19T03:31:30.000000000",1016,479000.0]
["2020-03-18T20:31:30.000000000","2020-03-19T03:31:30.000000000",1021,276.6755]
["2020-03-18T20:31:45.000000000","2020-03-19T03:31:45.000000000",1016,478900.0]
["2020-03-18T20:31:45.000000000","2020-03-19T03:31:45.000000000",1021,276.6898]
["2020-03-18T20:32:00.000000000","2020-03-19T03:32:00.000000000",1016,479000.0]
["2020-03-18T20:32:00.000000000","2020-03-19T03:32:00.000000000",1021,276.6707]
["2020-03-18T20:32:15.000000000","2020-03-19T03:32:15.000000000",1016,479500.0]
["2020-03-18T20:32:15.000000000","2020-03-19T03:32:15.000000000",1021,276.6565]
["2020-03-18T20:32:30.000000000","2020-03-19T03:32:30.000000000",1016,479000.0]
["2020-03-18T20:32:30.000000000","2020-03-19T03:32:30.000000000",1021,276.8658]
["2020-03-18T20:32:45.000000000","2020-03-19T03:32:45.000000000",1016,479100.0]
["2020-03-18T20:32:45.000000000","2020-03-19T03:32:45.000000000",1021,276.8706]
["2020-03-18T20:33:00.000000000","2020-03-19T03:33:00.000000000",1016,479200.0]
["2020-03-18T20:33:00.000000000","2020-03-19T03:33:00.000000000",1021,276.7944]
["2020-03-18T20:33:15.000000000","2020-03-19T03:33:15.000000000",1016,479400.0]
["2020-03-18T20:33:15.000000000","2020-03-19T03:33:15.000000000",1021,276.8801]
["2020-03-18T20:33:30.000000000","2020-03-19T03:33:30.000000000",1016,479400.0]
["2020-03-18T20:33:30.000000000","2020-03-19T03:33:30.000000000",1021,276.9229]
["2020-03-18T20:33:45.000000000","2020-03-19T03:33:45.000000000",1016,479200.0]
["2020-03-18T20:33:45.000000000","2020-03-19T03:33:45.000000000",1021,276.8848]
["2020-03-18T20:34:00.000000000","2020-03-19T03:34:00.000000000",1016,479200.0]
["2020-03-18T20:34:00.000000000","2020-03-19T03:34:00.000000000",1021,276.8372]
["2020-03-18T20:34:15.000000000","2020-03-19T03:34:15.000000000",1016,479200.0]
["2020-03-18T20:34:15.000000000","2020-03-19T03:34:15.000000000",1021,276.823]
["2020-03-18T20:34:30.000000000","2020-03-19T03:34:30.000000000",1016,479100.0]
["2020-03-18T20:34:30.000000000","2020-03-19T03:34:30.000000000",1021,276.7659]
["2020-03-18T20:34:45.000000000","2020-03-19T03:34:45.000000000",1016,479300.0]
["2020-03-18T20:34:45.000000000","2020-03-19T03:34:45.000000000",1021,276.8183]
["2020-03-18T20:35:00.000000000","2020-03-19T03:35:00.000000000",1016,479200.0]
["2020-03-18T20:35:00.000000000","2020-03-19T03:35:00.000000000",1021,276.8897]
["2020-03-18T20:35:15.000000000","2020-03-19T03:35:15.000000000",1016,479300.0]
["2020-03-18T20:35:15.000000000","2020-03-19T03:35:15.000000000",1021,276.8896]
["2020-03-18T20:35:30.000000000","2020-03-19T03:35:30.000000000",1016,479100.0]
["2020-03-18T20:35:30.000000000","2020-03-19T03:35:30.000000000",1021,276.9086]
["2020-03-18T20:35:45.000000000","2020-03-19T03:35:45.000000000",1016,479300.0]
["2020-03-18T20:35:45.000000000","2020-03-19T03:35:45.000000000",1021,276.8658]
["2020-03-18T20:36:00.000000000","2020-03-19T03:36:00.000000000",1016,479200.0]
["2020-03-18T20:36:00.000000000","2020-03-19T03:36:00.000000000",1021,276.7849]
["2020-03-18T20:36:15.000000000","2020-03-19T03:36:15.000000000",1016,479100.0]
["2020-03-18T20:36:15.000000000","2020-03-19T03:36:15.000000000",1021,276.8515]
["2020-03-18T20:36:30.000000000","2020-03-19T03:36:30.000000000",1016,479200.0]
["2020-03-18T20:36:30.000000000","2020-03-19T03:36:30.000000000",1021,276.9229]
["2020-03-18T20:36:45.000000000","2020-03-19T03:36:45.000000000",1016,479200.0]
["2020-03-18T20:36:45.000000000","2020-03-19T03:36:45.000000000",1021,276.9038]
["2020-03-18T20:37:00.000000000","2020-03-19T03:37:00.000000000",1016,479100.0]
["2020-03-18T20:37:00.000000000","2020-03-19T03:37:00.000000000",1021,276.8896]
["2020-03-18T20:37:15.000000000","2020-03-19T03:37:15.000000000",1016,479300.0]
["2020-03-18T20:37:15.000000000","2020-03-19T03:37:15.000000000",1021,276.9085]
["2020-03-18T20:37:30.000000000","2020-03-19T03:37:30.000000000",1016,479400.0]
["2020-03-18T20:37:30.000000000","2020-03-19T03:37:30.000000000",1021,276.9038]
["2020-03-18T20:37:45.000000000","2020-03-19T03:37:45.000000000",1016,479200.0]
["2020-03-18T20:37:45.000000000","2020-03-19T03:37:45.000000000",1021,276.9276]
["2020-03-18T20:38:00.000000000","2020-03-19T03:38:00.000000000",1016,479400.0]
["2020-03-18T20:38:00.000000000","2020-03-19T03:38:00.000000000",1021,276.9371]
["2020-03-18T20:38:15.000000000","2020-03-19T03:38:15.000000000",1016,479400.0]
["2020-03-18T20:38:15.000000000","2020-03-19T03:38:15.000000000",1021,276.8848]
["2020-03-18T20:38:30.000000000","2020-03-19T03:38:30.000000000",1016,479400.0]
["2020-03-18T20:38:30.000000000","2020-03-19T03:38:30.000000000",1021,276.8562]
["2020-03-18T20:38:45.000000000","2020-03-19T03:38:45.000000000",1016,479400.0]
["2020-03-18T20:38:45.000000000","2020-03-19T03:38:45.000000000",1021,276.8753]
["2020-03-18T20:39:00.000000000","2020-03-19T03:39:00.000000000",1016,479400.0]
["2020-03-18T20:39:00.000000000","2020-03-19T03:39:00.000000000",1021,276.8705]
["2020-03-18T20:39:15.000000000","2020-03-19T03:39:15.000000000",1016,479400.0]
["2020-03-18T20:39:15.000000000","2020-03-19T03:39:15.000000000",1021,277.0085]
["2020-03-18T20:39:30.000000000","2020-03-19T03:39:30.000000000",1016,479700.0]
["2020-03-18T20:39:30.000000000","2020-03-19T03:39:30.000000000",1021,277.0275]
["2020-03-18T20:39:45.000000000","2020-03-19T03:39:45.000000000",1016,479500.0]
["2020-03-18T20:39:45.000000000","2020-03-19T03:39:45.000000000",1021,276.9181]
["2020-03-18T20:40:00.000000000","2020-03-19T03:40:00.000000000",1016,479400.0]
["2020-03-18T20:40:00.000000000","2020-03-19T03:40:00.000000000",1021,276.8896]
["2020-03-18T20:40:15.000000000","2020-03-19T03:40:15.000000000",1016,479600.0]
["2020-03-18T20:40:15.000000000","2020-03-19T03:40:15.000000000",1021,276.8896]
["2020-03-18T20:40:30.000000000","2020-03-19T03:40:30.000000000",1016,479500.0]
["2020-03-18T20:40:30.000000000","2020-03-19T03:40:30.000000000",1021,276.9847]
["2020-03-18T20:40:45.000000000","2020-03-19T03:40:45.000000000",1016,479500.0]
["2020-03-18T20:40:45.000000000","2020-03-19T03:40:45.000000000",1021,277.0561]
["2020-03-18T20:41:00.000000000","2020-03-19T03:41:00.000000000",1016,479400.0]
["2020-03-18T20:41:00.000000000","2020-03-19T03:41:00.000000000",1021,276.9609]
["2020-03-18T20:41:15.000000000","2020-03-19T03:41:15.000000000",1016,479400.0]
["2020-03-18T20:41:15.000000000","2020-03-19T03:41:15.000000000",1021,276.8325]
["2020-03-18T20:41:30.000000000","2020-03-19T03:41:30.000000000",1016,479600.0]
["2020-03-18T20:41:30.000000000","2020-03-19T03:41:30.000000000",1021,276.8087]
["2020-03-18T20:41:45.000000000","2020-03-19T03:41:45.000000000",1016,479400.0]
["2020-03-18T20:41:45.000000000","2020-03-19T03:41:45.000000000",1021,276.842]
["2020-03-18T20:42:00.000000000","2020-03-19T03:42:00.000000000",1016,478900.0]
["2020-03-18T20:42:00.000000000","2020-03-19T03:42:00.000000000",1021,276.7802]
["2020-03-18T20:42:15.000000000","2020-03-19T03:42:15.000000000",1016,479300.0]
["2020-03-18T20:42:15.000000000","2020-03-19T03:42:15.000000000",1021,276.7802]
["2020-03-18T20:42:30.000000000","2020-03-19T03:42:30.000000000",1016,479300.0]
["2020-03-18T20:42:30.000000000","2020-03-19T03:42:30.000000000",1021,276.9181]
["2020-03-18T20:42:45.000000000","2020-03-19T03:42:45.000000000",1016,479200.0]
["2020-03-18T20:42:45.000000000","2020-03-19T03:42:45.000000000",1021,276.9895]
["2020-03-18T20:43:00.000000000","2020-03-19T03:43:00.000000000",1016,479300.0]
["2020-03-18T20:43:00.000000000","2020-03-19T03:43:00.000000000",1021,276.8943]
["2020-03-18T20:43:15.000000000","2020-03-19T03:43:15.000000000",1016,479300.0]
["2020-03-18T20:43:15.000000000","2020-03-19T03:43:15.000000000",1021,276.7849]
["2020-03-18T20:43:30.000000000","2020-03-19T03:43:30.000000000",1016,479600.0]
["2020-03-18T20:43:30.000000000","2020-03-19T03:43:30.000000000",1021,276.8134]
["2020-03-18T20:43:45.000000000","2020-03-19T03:43:45.000000000",1016,479000.0]
["2020-03-18T20:43:45.000000000","2020-03-19T03:43:45.000000000",1021,276.8372]
["2020-03-18T20:44:00.000000000","2020-03-19T03:44:00.000000000",1016,479400.0]
["2020-03-18T20:44:00.000000000","2020-03-19T03:44:00.000000000",1021,276.8229]
["2020-03-18T20:44:15.000000000","2020-03-19T03:44:15.000000000",1016,479600.0]
["2020-03-18T20:44:15.000000000","2020-03-19T03:44:15.000000000",1021,276.8611]
["2020-03-18T20:44:30.000000000","2020-03-19T03:44:30.000000000",1016,479500.0]
["2020-03-18T20:44:30.000000000","2020-03-19T03:44:30.000000000",1021,276.8325]
["2020-03-18T20:44:45.000000000","2020-03-19T03:44:45.000000000",1016,479600.0]
["2020-03-18T20:44:45.000000000","2020-03-19T03:44:45.000000000",1021,276.7706]
["2020-03-18T20:45:00.000000000","2020-03-19T03:45:00.000000000",1016,479800.0]
["2020-03-18T20:45:00.000000000","2020-03-19T03:45:00.000000000",1021,276.7563]
["2020-03-18T20:45:15.000000000","2020-03-19T03:45:15.000000000",1016,479800.0]
["2020-03-18T20:45:15.000000000","2020-03-19T03:45:15.000000000",1021,276.8324]
["2020-03-18T20:45:30.000000000","2020-03-19T03:45:30.000000000",1016,479500.0]
["2020-03-18T20:45:30.000000000","2020-03-19T03:45:30.000000000",1021,276.9085]
["2020-03-18T20:45:45.000000000","2020-03-19T03:45:45.000000000",1016,479600.0]
["2020-03-18T20:45:45.000000000","2020-03-19T03:45:45.000000000",1021,276.8467]
["2020-03-18T20:46:00.000000000","2020-03-19T03:46:00.000000000",1016,479800.0]
["2020-03-18T20:46:00.000000000","2020-03-19T03:46:00.000000000",1021,276.9038]
["2020-03-18T20:46:15.000000000","2020-03-19T03:46:15.000000000",1016,479300.0]
["2020-03-18T20:46:15.000000000","2020-03-19T03:46:15.000000000",1021,276.8943]
["2020-03-18T20:46:30.000000000","2020-03-19T03:46:30.000000000",1016,479600.0]
["2020-03-18T20:46:30.000000000","2020-03-19T03:46:30.000000000",1021,276.9181]
["2020-03-18T20:46:45.000000000","2020-03-19T03:46:45.000000000",1016,478900.0]
["2020-03-18T20:46:45.000000000","2020-03-19T03:46:45.000000000",1021,276.8943]
["2020-03-18T20:47:00.000000000","2020-03-19T03:47:00.000000000",1016,479300.0]
["2020-03-18T20:47:00.000000000","2020-03-19T03:47:00.000000000",1021,276.823]
["2020-03-18T20:47:15.000000000","2020-03-19T03:47:15.000000000",1016,479500.0]
["2020-03-18T20:47:15.000000000","2020-03-19T03:47:15.000000000",1021,276.8039]
["2020-03-18T20:47:30.000000000","2020-03-19T03:47:30.000000000",1016,479600.0]
["2020-03-18T20:47:30.000000000","2020-03-19T03:47:30.000000000",1021,276.9038]
["2020-03-18T20:47:45.000000000","2020-03-19T03:47:45.000000000",1016,479600.0]
["2020-03-18T20:47:45.000000000","2020-03-19T03:47:45.000000000",1021,276.9895]
["2020-03-18T20:48:00.000000000","2020-03-19T03:48:00.000000000",1016,479700.0]
["2020-03-18T20:48:00.000000000","2020-03-19T03:48:00.000000000",1021,276.9705]
["2020-03-18T20:48:15.000000000","2020-03-19T03:48:15.000000000",1016,479300.0]
["2020-03-18T20:48:15.000000000","2020-03-19T03:48:15.000000000",1021,276.9372]
["2020-03-18T20:48:30.000000000","2020-03-19T03:48:30.000000000",1016,479700.0]
["2020-03-18T20:48:30.000000000","2020-03-19T03:48:30.000000000",1021,276.9229]
["2020-03-18T20:48:45.000000000","2020-03-19T03:48:45.000000000",1016,479900.0]
["2020-03-18T20:48:45.000000000","2020-03-19T03:48:45.000000000",1021,276.9419]
["2020-03-18T20:49:00.000000000","2020-03-19T03:49:00.000000000",1016,479700.0]
["2020-03-18T20:49:00.000000000","2020-03-19T03:49:00.000000000",1021,276.8801]
["2020-03-18T20:49:15.000000000","2020-03-19T03:49:15.000000000",1016,479800.0]
["2020-03-18T20:49:15.000000000","2020-03-19T03:49:15.000000000",1021,276.823]
["2020-03-18T20:49:30.000000000","2020-03-19T03:49:30.000000000",1016,479900.0]
["2020-03-18T20:49:30.000000000","2020-03-19T03:49:30.000000000",1021,276.9371]
["2020-03-18T20:49:45.000000000","2020-03-19T03:49:45.000000000",1016,479800.0]
["2020-03-18T20:49:45.000000000","2020-03-19T03:49:45.000000000",1021,277.194]
["2020-03-18T20:50:00.000000000","2020-03-19T03:50:00.000000000",1016,479900.0]
["2020-03-18T20:50:00.000000000","2020-03-19T03:50:00.000000000",1021,277.1321]
["2020-03-18T20:50:15.000000000","2020-03-19T03:50:15.000000000",1016,479900.0]
["2020-03-18T20:50:15.000000000","2020-03-19T03:50:15.000000000",1021,277.1417]
["2020-03-18T20:50:30.000000000","2020-03-19T03:50:30.000000000",1016,479500.0]
["2020-03-18T20:50:30.000000000","2020-03-19T03:50:30.000000000",1021,277.1227]
["2020-03-18T20:50:45.000000000","2020-03-19T03:50:45.000000000",1016,479800.0]
["2020-03-18T20:50:45.000000000","2020-03-19T03:50:45.000000000",1021,277.0799]
["2020-03-18T20:51:00.000000000","2020-03-19T03:51:00.000000000",1016,479700.0]
["2020-03-18T20:51:00.000000000","2020-03-19T03:51:00.000000000",1021,277.1417]
["2020-03-18T20:51:15.000000000","2020-03-19T03:51:15.000000000",1016,479600.0]
["2020-03-18T20:51:15.000000000","2020-03-19T03:51:15.000000000",1021,277.156]
["2020-03-18T20:51:30.000000000","2020-03-19T03:51:30.000000000",1016,479600.0]
["2020-03-18T20:51:30.000000000","2020-03-19T03:51:30.000000000",1021,277.194]
["2020-03-18T20:51:45.000000000","2020-03-19T03:51:45.000000000",1016,479800.0]
["2020-03-18T20:51:45.000000000","2020-03-19T03:51:45.000000000",1021,277.1655]
["2020-03-18T20:52:00.000000000","2020-03-19T03:52:00.000000000",1016,479700.0]
["2020-03-18T20:52:00.000000000","2020-03-19T03:52:00.000000000",1021,277.2178]
["2020-03-18T20:52:15.000000000","2020-03-19T03:52:15.000000000",1016,479700.0]
["2020-03-18T20:52:15.000000000","2020-03-19T03:52:15.000000000",1021,277.2321]
["2020-03-18T20:52:30.000000000","2020-03-19T03:52:30.000000000",1016,479800.0]
["2020-03-18T20:52:30.000000000","2020-03-19T03:52:30.000000000",1021,277.1703]
["2020-03-18T20:52:45.000000000","2020-03-19T03:52:45.000000000",1016,479900.0]
["2020-03-18T20:52:45.000000000","2020-03-19T03:52:45.000000000",1021,277.2512]
["2020-03-18T20:53:00.000000000","2020-03-19T03:53:00.000000000",1016,479800.0]
["2020-03-18T20:53:00.000000000","2020-03-19T03:53:00.000000000",1021,277.2273]
["2020-03-18T20:53:15.000000000","2020-03-19T03:53:15.000000000",1016,480000.0]
["2020-03-18T20:53:15.000000000","2020-03-19T03:53:15.000000000",1021,277.1179]
["2020-03-18T20:53:30.000000000","2020-03-19T03:53:30.000000000",1016,479800.0]
["2020-03-18T20:53:30.000000000","2020-03-19T03:53:30.000000000",1021,277.0894]
["2020-03-18T20:53:45.000000000","2020-03-19T03:53:45.000000000",1016,479900.0]
["2020-03-18T20:53:45.000000000","2020-03-19T03:53:45.000000000",1021,277.2606]
["2020-03-18T20:54:00.000000000","2020-03-19T03:54:00.000000000",1016,479700.0]
["2020-03-18T20:54:00.000000000","2020-03-19T03:54:00.000000000",1021,277.4081]
["2020-03-18T20:54:15.000000000","2020-03-19T03:54:15.000000000",1016,479800.0]
["2020-03-18T20:54:15.000000000","2020-03-19T03:54:15.000000000",1021,277.4223]
["2020-03-18T20:54:30.000000000","2020-03-19T03:54:30.000000000",1016,480000.0]
["2020-03-18T20:54:30.000000000","2020-03-19T03:54:30.000000000",1021,277.3082]
["2020-03-18T20:54:45.000000000","2020-03-19T03:54:45.000000000",1016,479900.0]
["2020-03-18T20:54:45.000000000","2020-03-19T03:54:45.000000000",1021,277.3367]
["2020-03-18T20:55:00.000000000","2020-03-19T03:55:00.000000000",1016,480100.0]
["2020-03-18T20:55:00.000000000","2020-03-19T03:55:00.000000000",1021,277.4224]
["2020-03-18T20:55:15.000000000","2020-03-19T03:55:15.000000000",1016,479900.0]
["2020-03-18T20:55:15.000000000","2020-03-19T03:55:15.000000000",1021,277.3463]
["2020-03-18T20:55:30.000000000","2020-03-19T03:55:30.000000000",1016,480000.0]
["2020-03-18T20:55:30.000000000","2020-03-19T03:55:30.000000000",1021,277.2892]
["2020-03-18T20:55:45.000000000","2020-03-19T03:55:45.000000000",1016,479900.0]
["2020-03-18T20:55:45.000000000","2020-03-19T03:55:45.000000000",1021,277.4224]
["2020-03-18T20:56:00.000000000","2020-03-19T03:56:00.000000000",1016,480100.0]
["2020-03-18T20:56:00.000000000","2020-03-19T03:56:00.000000000",1021,277.351]
["2020-03-18T20:56:15.000000000","2020-03-19T03:56:15.000000000",1016,480000.0]
["2020-03-18T20:56:15.000000000","2020-03-19T03:56:15.000000000",1021,277.2607]
["2020-03-18T20:56:30.000000000","2020-03-19T03:56:30.000000000",1016,480400.0]
["2020-03-18T20:56:30.000000000","2020-03-19T03:56:30.000000000",1021,277.3654]
["2020-03-18T20:56:45.000000000","2020-03-19T03:56:45.000000000",1016,480200.0]
["2020-03-18T20:56:45.000000000","2020-03-19T03:56:45.000000000",1021,277.3844]
["2020-03-18T20:57:00.000000000","2020-03-19T03:57:00.000000000",1016,480200.0]
["2020-03-18T20:57:00.000000000","2020-03-19T03:57:00.000000000",1021,277.3748]
["2020-03-18T20:57:15.000000000","2020-03-19T03:57:15.000000000",1016,480300.0]
["2020-03-18T20:57:15.000000000","2020-03-19T03:57:15.000000000",1021,277.4652]
["2020-03-18T20:57:30.000000000","2020-03-19T03:57:30.000000000",1016,480300.0]
["2020-03-18T20:57:30.000000000","2020-03-19T03:57:30.000000000",1021,277.4652]
["2020-03-18T20:57:45.000000000","2020-03-19T03:57:45.000000000",1016,480500.0]
["2020-03-18T20:57:45.000000000","2020-03-19T03:57:45.000000000",1021,277.4794]
["2020-03-18T20:58:00.000000000","2020-03-19T03:58:00.000000000",1016,480100.0]
["2020-03-18T20:58:00.000000000","2020-03-19T03:58:00.000000000",1021,277.5603]
["2020-03-18T20:58:15.000000000","2020-03-19T03:58:15.000000000",1016,480100.0]
["2020-03-18T20:58:15.000000000","2020-03-19T03:58:15.000000000",1021,277.4937]
["2020-03-18T20:58:30.000000000","2020-03-19T03:58:30.000000000",1016,480000.0]
["2020-03-18T20:58:30.000000000","2020-03-19T03:58:30.000000000",1021,277.3463]
["2020-03-18T20:58:45.000000000","2020-03-19T03:58:45.000000000",1016,480300.0]
["2020-03-18T20:58:45.000000000","2020-03-19T03:58:45.000000000",1021,277.3463]
["2020-03-18T20:59:00.000000000","2020-03-19T03:59:00.000000000",1016,480100.0]
["2020-03-18T20:59:00.000000000","2020-03-19T03:59:00.000000000",1021,277.4081]
["2020-03-18T20:59:15.000000000","2020-03-19T03:59:15.000000000",1016,480100.0]
["2020-03-18T20:59:15.000000000","2020-03-19T03:59:15.000000000",1021,277.3843]
["2020-03-18T20:59:30.000000000","2020-03-19T03:59:30.000000000",1016,480100.0]
["2020-03-18T20:59:30.000000000","2020-03-19T03:59:30.000000000",1021,277.3748]
["2020-03-18T20:59:45.000000000","2020-03-19T03:59:45.000000000",1016,480300.0]
["2020-03-18T20:59:45.000000000","2020-03-19T03:59:45.000000000",1021,277.3891]
["2020-03-18T21:00:00.000000000","2020-03-19T04:00:00.000000000",1016,480300.0]
["2020-03-18T21:00:00.000000000","2020-03-19T04:00:00.000000000",1021,277.4081]
["2020-03-18T21:00:15.000000000","2020-03-19T04:00:15.000000000",1016,480400.0]
["2020-03-18T21:00:15.000000000","2020-03-19T04:00:15.000000000",1021,277.4985]
["2020-03-18T21:00:30.000000000","2020-03-19T04:00:30.000000000",1016,480300.0]
["2020-03-18T21:00:30.000000000","2020-03-19T04:00:30.000000000",1021,277.3653]
["2020-03-18T21:00:45.000000000","2020-03-19T04:00:45.000000000",1016,480400.0]
["2020-03-18T21:00:45.000000000","2020-03-19T04:00:45.000000000",1021,277.3938]
["2020-03-18T21:01:00.000000000","2020-03-19T04:01:00.000000000",1016,480400.0]
["2020-03-18T21:01:00.000000000","2020-03-19T04:01:00.000000000",1021,277.5032]
["2020-03-18T21:01:15.000000000","2020-03-19T04:01:15.000000000",1016,480200.0]
["2020-03-18T21:01:15.000000000","2020-03-19T04:01:15.000000000",1021,277.527]
["2020-03-18T21:01:30.000000000","2020-03-19T04:01:30.000000000",1016,480200.0]
["2020-03-18T21:01:30.000000000","2020-03-19T04:01:30.000000000",1021,277.4984]
["2020-03-18T21:01:45.000000000","2020-03-19T04:01:45.000000000",1016,480400.0]
["2020-03-18T21:01:45.000000000","2020-03-19T04:01:45.000000000",1021,277.4556]
["2020-03-18T21:02:00.000000000","2020-03-19T04:02:00.000000000",1016,480300.0]
["2020-03-18T21:02:00.000000000","2020-03-19T04:02:00.000000000",1021,277.5127]
["2020-03-18T21:02:15.000000000","2020-03-19T04:02:15.000000000",1016,480600.0]
["2020-03-18T21:02:15.000000000","2020-03-19T04:02:15.000000000",1021,277.6126]
["2020-03-18T21:02:30.000000000","2020-03-19T04:02:30.000000000",1016,480400.0]
["2020-03-18T21:02:30.000000000","2020-03-19T04:02:30.000000000",1021,277.6555]
["2020-03-18T21:02:45.000000000","2020-03-19T04:02:45.000000000",1016,480600.0]
["2020-03-18T21:02:45.000000000","2020-03-19T04:02:45.000000000",1021,277.5984]
["2020-03-18T21:03:00.000000000","2020-03-19T04:03:00.000000000",1016,480500.0]
["2020-03-18T21:03:00.000000000","2020-03-19T04:03:00.000000000",1021,277.6507]
["2020-03-18T21:03:15.000000000","2020-03-19T04:03:15.000000000",1016,480600.0]
["2020-03-18T21:03:15.000000000","2020-03-19T04:03:15.000000000",1021,277.703]
["2020-03-18T21:03:30.000000000","2020-03-19T04:03:30.000000000",1016,480700.0]
["2020-03-18T21:03:30.000000000","2020-03-19T04:03:30.000000000",1021,277.6888]
["2020-03-18T21:03:45.000000000","2020-03-19T04:03:45.000000000",1016,480800.0]
["2020-03-18T21:03:45.000000000","2020-03-19T04:03:45.000000000",1021,277.6888]
["2020-03-18T21:04:00.000000000","2020-03-19T04:04:00.000000000",1016,480500.0]
["2020-03-18T21:04:00.000000000","2020-03-19T04:04:00.000000000",1021,277.6888]
["2020-03-18T21:04:15.000000000","2020-03-19T04:04:15.000000000",1016,480600.0]
["2020-03-18T21:04:15.000000000","2020-03-19T04:04:15.000000000",1021,277.6698]
["2020-03-18T21:04:30.000000000","2020-03-19T04:04:30.000000000",1016,480500.0]
["2020-03-18T21:04:30.000000000","2020-03-19T04:04:30.000000000",1021,277.7126]
["2020-03-18T21:04:45.000000000","2020-03-19T04:04:45.000000000",1016,480400.0]
["2020-03-18T21:04:45.000000000","2020-03-19T04:04:45.000000000",1021,277.7364]
["2020-03-18T21:05:00.000000000","2020-03-19T04:05:00.000000000",1016,480700.0]
["2020-03-18T21:05:00.000000000","2020-03-19T04:05:00.000000000",1021,277.7792]
["2020-03-18T21:05:15.000000000","2020-03-19T04:05:15.000000000",1016,477600.0]
["2020-03-18T21:05:15.000000000","2020-03-19T04:05:15.000000000",1021,277.784]
["2020-03-18T21:05:30.000000000","2020-03-19T04:05:30.000000000",1016,477500.0]
["2020-03-18T21:05:30.000000000","2020-03-19T04:05:30.000000000",1021,276.6898]
["2020-03-18T21:05:45.000000000","2020-03-19T04:05:45.000000000",1016,477600.0]
["2020-03-18T21:05:45.000000000","2020-03-19T04:05:45.000000000",1021,275.8716]
["2020-03-18T21:06:00.000000000","2020-03-19T04:06:00.000000000",1016,477700.0]
["2020-03-18T21:06:00.000000000","2020-03-19T04:06:00.000000000",1021,275.8192]
["2020-03-18T21:06:15.000000000","2020-03-19T04:06:15.000000000",1016,477600.0]
["2020-03-18T21:06:15.000000000","2020-03-19T04:06:15.000000000",1021,275.9048]
["2020-03-18T21:06:30.000000000","2020-03-19T04:06:30.000000000",1016,477400.0]
["2020-03-18T21:06:30.000000000","2020-03-19T04:06:30.000000000",1021,275.9714]
["2020-03-18T21:06:45.000000000","2020-03-19T04:06:45.000000000",1016,477700.0]
["2020-03-18T21:06:45.000000000","2020-03-19T04:06:45.000000000",1021,275.9381]
["2020-03-18T21:07:00.000000000","2020-03-19T04:07:00.000000000",1016,477200.0]
["2020-03-18T21:07:00.000000000","2020-03-19T04:07:00.000000000",1021,275.8858]
["2020-03-18T21:07:15.000000000","2020-03-19T04:07:15.000000000",1016,477400.0]
["2020-03-18T21:07:15.000000000","2020-03-19T04:07:15.000000000",1021,275.7812]
["2020-03-18T21:07:30.000000000","2020-03-19T04:07:30.000000000",1016,477800.0]
["2020-03-18T21:07:30.000000000","2020-03-19T04:07:30.000000000",1021,275.8763]
["2020-03-18T21:07:45.000000000","2020-03-19T04:07:45.000000000",1016,477500.0]
["2020-03-18T21:07:45.000000000","2020-03-19T04:07:45.000000000",1021,275.9524]
["2020-03-18T21:08:00.000000000","2020-03-19T04:08:00.000000000",1016,477700.0]
["2020-03-18T21:08:00.000000000","2020-03-19T04:08:00.000000000",1021,276.0381]
["2020-03-18T21:08:15.000000000","2020-03-19T04:08:15.000000000",1016,477600.0]
["2020-03-18T21:08:15.000000000","2020-03-19T04:08:15.000000000",1021,276.1237]
["2020-03-18T21:08:30.000000000","2020-03-19T04:08:30.000000000",1016,478000.0]
["2020-03-18T21:08:30.000000000","2020-03-19T04:08:30.000000000",1021,276.0666]
["2020-03-18T21:08:45.000000000","2020-03-19T04:08:45.000000000",1016,478000.0]
["2020-03-18T21:08:45.000000000","2020-03-19T04:08:45.000000000",1021,276.0999]
["2020-03-18T21:09:00.000000000","2020-03-19T04:09:00.000000000",1016,477900.0]
["2020-03-18T21:09:00.000000000","2020-03-19T04:09:00.000000000",1021,276.1189]
["2020-03-18T21:09:15.000000000","2020-03-19T04:09:15.000000000",1016,477900.0]
["2020-03-18T21:09:15.000000000","2020-03-19T04:09:15.000000000",1021,276.0713]
["2020-03-18T21:09:30.000000000","2020-03-19T04:09:30.000000000",1016,477600.0]
["2020-03-18T21:09:30.000000000","2020-03-19T04:09:30.000000000",1021,276.019]
["2020-03-18T21:09:45.000000000","2020-03-19T04:09:45.000000000",1016,477600.0]
["2020-03-18T21:09:45.000000000","2020-03-19T04:09:45.000000000",1021,276.0285]
["2020-03-18T21:10:00.000000000","2020-03-19T04:10:00.000000000",1016,478000.0]
["2020-03-18T21:10:00.000000000","2020-03-19T04:10:00.000000000",1021,276.0761]
["2020-03-18T21:10:15.000000000","2020-03-19T04:10:15.000000000",1016,477800.0]
["2020-03-18T21:10:15.000000000","2020-03-19T04:10:15.000000000",1021,276.0333]
["2020-03-18T21:10:30.000000000","2020-03-19T04:10:30.000000000",1016,477800.0]
["2020-03-18T21:10:30.000000000","2020-03-19T04:10:30.000000000",1021,276.1046]
["2020-03-18T21:10:45.000000000","2020-03-19T04:10:45.000000000",1016,477900.0]
["2020-03-18T21:10:45.000000000","2020-03-19T04:10:45.000000000",1021,276.1142]
["2020-03-18T21:11:00.000000000","2020-03-19T04:11:00.000000000",1016,477800.0]
["2020-03-18T21:11:00.000000000","2020-03-19T04:11:00.000000000",1021,276.1522]
["2020-03-18T21:11:15.000000000","2020-03-19T04:11:15.000000000",1016,477800.0]
["2020-03-18T21:11:15.000000000","2020-03-19T04:11:15.000000000",1021,276.1664]
["2020-03-18T21:11:30.000000000","2020-03-19T04:11:30.000000000",1016,477800.0]
["2020-03-18T21:11:30.000000000","2020-03-19T04:11:30.000000000",1021,276.1427]
["2020-03-18T21:11:45.000000000","2020-03-19T04:11:45.000000000",1016,478000.0]
["2020-03-18T21:11:45.000000000","2020-03-19T04:11:45.000000000",1021,276.176]
["2020-03-18T21:12:00.000000000","2020-03-19T04:12:00.000000000",1016,477800.0]
["2020-03-18T21:12:00.000000000","2020-03-19T04:12:00.000000000",1021,276.1332]
["2020-03-18T21:12:15.000000000","2020-03-19T04:12:15.000000000",1016,478100.0]
["2020-03-18T21:12:15.000000000","2020-03-19T04:12:15.000000000",1021,276.1474]
["2020-03-18T21:12:30.000000000","2020-03-19T04:12:30.000000000",1016,478100.0]
["2020-03-18T21:12:30.000000000","2020-03-19T04:12:30.000000000",1021,276.1902]
["2020-03-18T21:12:45.000000000","2020-03-19T04:12:45.000000000",1016,478200.0]
["2020-03-18T21:12:45.000000000","2020-03-19T04:12:45.000000000",1021,276.1902]
["2020-03-18T21:13:00.000000000","2020-03-19T04:13:00.000000000",1016,478100.0]
["2020-03-18T21:13:00.000000000","2020-03-19T04:13:00.000000000",1021,276.1712]
["2020-03-18T21:13:15.000000000","2020-03-19T04:13:15.000000000",1016,478100.0]
["2020-03-18T21:13:15.000000000","2020-03-19T04:13:15.000000000",1021,276.138]
["2020-03-18T21:13:30.000000000","2020-03-19T04:13:30.000000000",1016,478000.0]
["2020-03-18T21:13:30.000000000","2020-03-19T04:13:30.000000000",1021,276.1998]
["2020-03-18T21:13:45.000000000","2020-03-19T04:13:45.000000000",1016,478000.0]
["2020-03-18T21:13:45.000000000","2020-03-19T04:13:45.000000000",1021,276.2188]
["2020-03-18T21:14:00.000000000","2020-03-19T04:14:00.000000000",1016,477800.0]
["2020-03-18T21:14:00.000000000","2020-03-19T04:14:00.000000000",1021,276.1522]
["2020-03-18T21:14:15.000000000","2020-03-19T04:14:15.000000000",1016,477800.0]
["2020-03-18T21:14:15.000000000","2020-03-19T04:14:15.000000000",1021,276.1237]
["2020-03-18T21:14:30.000000000","2020-03-19T04:14:30.000000000",1016,477700.0]
["2020-03-18T21:14:30.000000000","2020-03-19T04:14:30.000000000",1021,276.1427]
["2020-03-18T21:14:45.000000000","2020-03-19T04:14:45.000000000",1016,478000.0]
["2020-03-18T21:14:45.000000000","2020-03-19T04:14:45.000000000",1021,276.0237]
["2020-03-18T21:15:00.000000000","2020-03-19T04:15:00.000000000",1016,478200.0]
["2020-03-18T21:15:00.000000000","2020-03-19T04:15:00.000000000",1021,276.1331]
["2020-03-18T21:15:15.000000000","2020-03-19T04:15:15.000000000",1016,478200.0]
["2020-03-18T21:15:15.000000000","2020-03-19T04:15:15.000000000",1021,276.2521]
["2020-03-18T21:15:30.000000000","2020-03-19T04:15:30.000000000",1016,477900.0]
["2020-03-18T21:15:30.000000000","2020-03-19T04:15:30.000000000",1021,276.2426]
["2020-03-18T21:15:45.000000000","2020-03-19T04:15:45.000000000",1016,478200.0]
["2020-03-18T21:15:45.000000000","2020-03-19T04:15:45.000000000",1021,276.2759]
["2020-03-18T21:16:00.000000000","2020-03-19T04:16:00.000000000",1016,478200.0]
["2020-03-18T21:16:00.000000000","2020-03-19T04:16:00.000000000",1021,276.2521]
["2020-03-18T21:16:15.000000000","2020-03-19T04:16:15.000000000",1016,478000.0]
["2020-03-18T21:16:15.000000000","2020-03-19T04:16:15.000000000",1021,276.1474]
["2020-03-18T21:16:30.000000000","2020-03-19T04:16:30.000000000",1016,478100.0]
["2020-03-18T21:16:30.000000000","2020-03-19T04:16:30.000000000",1021,276.2236]
["2020-03-18T21:16:45.000000000","2020-03-19T04:16:45.000000000",1016,478000.0]
["2020-03-18T21:16:45.000000000","2020-03-19T04:16:45.000000000",1021,276.3235]
["2020-03-18T21:17:00.000000000","2020-03-19T04:17:00.000000000",1016,478100.0]
["2020-03-18T21:17:00.000000000","2020-03-19T04:17:00.000000000",1021,276.2664]
["2020-03-18T21:17:15.000000000","2020-03-19T04:17:15.000000000",1016,478600.0]
["2020-03-18T21:17:15.000000000","2020-03-19T04:17:15.000000000",1021,276.2426]
["2020-03-18T21:17:30.000000000","2020-03-19T04:17:30.000000000",1016,478300.0]
["2020-03-18T21:17:30.000000000","2020-03-19T04:17:30.000000000",1021,276.2949]
["2020-03-18T21:17:45.000000000","2020-03-19T04:17:45.000000000",1016,478200.0]
["2020-03-18T21:17:45.000000000","2020-03-19T04:17:45.000000000",1021,276.2473]
["2020-03-18T21:18:00.000000000","2020-03-19T04:18:00.000000000",1016,478400.0]
["2020-03-18T21:18:00.000000000","2020-03-19T04:18:00.000000000",1021,276.2854]
["2020-03-18T21:18:15.000000000","2020-03-19T04:18:15.000000000",1016,478200.0]
["2020-03-18T21:18:15.000000000","2020-03-19T04:18:15.000000000",1021,276.2997]
["2020-03-18T21:18:30.000000000","2020-03-19T04:18:30.000000000",1016,478500.0]
["2020-03-18T21:18:30.000000000","2020-03-19T04:18:30.000000000",1021,276.3901]
["2020-03-18T21:18:45.000000000","2020-03-19T04:18:45.000000000",1016,478300.0]
["2020-03-18T21:18:45.000000000","2020-03-19T04:18:45.000000000",1021,276.4139]
["2020-03-18T21:19:00.000000000","2020-03-19T04:19:00.000000000",1016,478200.0]
["2020-03-18T21:19:00.000000000","2020-03-19T04:19:00.000000000",1021,276.2617]
["2020-03-18T21:19:15.000000000","2020-03-19T04:19:15.000000000",1016,478200.0]
["2020-03-18T21:19:15.000000000","2020-03-19T04:19:15.000000000",1021,276.0571]
["2020-03-18T21:19:30.000000000","2020-03-19T04:19:30.000000000",1016,478200.0]
["2020-03-18T21:19:30.000000000","2020-03-19T04:19:30.000000000",1021,276.1094]
["2020-03-18T21:19:45.000000000","2020-03-19T04:19:45.000000000",1016,478300.0]
["2020-03-18T21:19:45.000000000","2020-03-19T04:19:45.000000000",1021,276.2997]
["2020-03-18T21:20:00.000000000","2020-03-19T04:20:00.000000000",1016,478200.0]
["2020-03-18T21:20:00.000000000","2020-03-19T04:20:00.000000000",1021,276.2426]
["2020-03-18T21:20:15.000000000","2020-03-19T04:20:15.000000000",1016,478300.0]
["2020-03-18T21:20:15.000000000","2020-03-19T04:20:15.000000000",1021,276.2711]
["2020-03-18T21:20:30.000000000","2020-03-19T04:20:30.000000000",1016,478200.0]
["2020-03-18T21:20:30.000000000","2020-03-19T04:20:30.000000000",1021,276.3568]
["2020-03-18T21:20:45.000000000","2020-03-19T04:20:45.000000000",1016,478300.0]
["2020-03-18T21:20:45.000000000","2020-03-19T04:20:45.000000000",1021,276.3377]
["2020-03-18T21:21:00.000000000","2020-03-19T04:21:00.000000000",1016,478500.0]
["2020-03-18T21:21:00.000000000","2020-03-19T04:21:00.000000000",1021,276.3235]
["2020-03-18T21:21:15.000000000","2020-03-19T04:21:15.000000000",1016,478300.0]
["2020-03-18T21:21:15.000000000","2020-03-19T04:21:15.000000000",1021,276.4377]
["2020-03-18T21:21:30.000000000","2020-03-19T04:21:30.000000000",1016,478000.0]
["2020-03-18T21:21:30.000000000","2020-03-19T04:21:30.000000000",1021,276.2949]
["2020-03-18T21:21:45.000000000","2020-03-19T04:21:45.000000000",1016,478300.0]
["2020-03-18T21:21:45.000000000","2020-03-19T04:21:45.000000000",1021,276.2759]
["2020-03-18T21:22:00.000000000","2020-03-19T04:22:00.000000000",1016,478300.0]
["2020-03-18T21:22:00.000000000","2020-03-19T04:22:00.000000000",1021,276.3711]
["2020-03-18T21:22:15.000000000","2020-03-19T04:22:15.000000000",1016,478400.0]
["2020-03-18T21:22:15.000000000","2020-03-19T04:22:15.000000000",1021,276.3187]
["2020-03-18T21:22:30.000000000","2020-03-19T04:22:30.000000000",1016,478400.0]
["2020-03-18T21:22:30.000000000","2020-03-19T04:22:30.000000000",1021,276.2902]
["2020-03-18T21:22:45.000000000","2020-03-19T04:22:45.000000000",1016,478500.0]
["2020-03-18T21:22:45.000000000","2020-03-19T04:22:45.000000000",1021,276.4614]
["2020-03-18T21:23:00.000000000","2020-03-19T04:23:00.000000000",1016,478200.0]
["2020-03-18T21:23:00.000000000","2020-03-19T04:23:00.000000000",1021,276.6089]
["2020-03-18T21:23:15.000000000","2020-03-19T04:23:15.000000000",1016,478600.0]
["2020-03-18T21:23:15.000000000","2020-03-19T04:23:15.000000000",1021,276.4518]
["2020-03-18T21:23:30.000000000","2020-03-19T04:23:30.000000000",1016,478300.0]
["2020-03-18T21:23:30.000000000","2020-03-19T04:23:30.000000000",1021,276.3805]
["2020-03-18T21:23:45.000000000","2020-03-19T04:23:45.000000000",1016,478200.0]
["2020-03-18T21:23:45.000000000","2020-03-19T04:23:45.000000000",1021,276.3282]
["2020-03-18T21:24:00.000000000","2020-03-19T04:24:00.000000000",1016,478100.0]
["2020-03-18T21:24:00.000000000","2020-03-19T04:24:00.000000000",1021,276.2949]
["2020-03-18T21:24:15.000000000","2020-03-19T04:24:15.000000000",1016,478500.0]
["2020-03-18T21:24:15.000000000","2020-03-19T04:24:15.000000000",1021,276.2664]
["2020-03-18T21:24:30.000000000","2020-03-19T04:24:30.000000000",1016,478500.0]
["2020-03-18T21:24:30.000000000","2020-03-19T04:24:30.000000000",1021,276.2236]
["2020-03-18T21:24:45.000000000","2020-03-19T04:24:45.000000000",1016,478600.0]
["2020-03-18T21:24:45.000000000","2020-03-19T04:24:45.000000000",1021,276.3187]
["2020-03-18T21:25:00.000000000","2020-03-19T04:25:00.000000000",1016,478500.0]
["2020-03-18T21:25:00.000000000","2020-03-19T04:25:00.000000000",1021,276.3329]
["2020-03-18T21:25:15.000000000","2020-03-19T04:25:15.000000000",1016,478500.0]
["2020-03-18T21:25:15.000000000","2020-03-19T04:25:15.000000000",1021,276.2901]
["2020-03-18T21:25:30.000000000","2020-03-19T04:25:30.000000000",1016,478700.0]
["2020-03-18T21:25:30.000000000","2020-03-19T04:25:30.000000000",1021,276.2712]
["2020-03-18T21:25:45.000000000","2020-03-19T04:25:45.000000000",1016,478800.0]
["2020-03-18T21:25:45.000000000","2020-03-19T04:25:45.000000000",1021,276.333]
["2020-03-18T21:26:00.000000000","2020-03-19T04:26:00.000000000",1016,478800.0]
["2020-03-18T21:26:00.000000000","2020-03-19T04:26:00.000000000",1021,276.4661]
["2020-03-18T21:26:15.000000000","2020-03-19T04:26:15.000000000",1016,478700.0]
["2020-03-18T21:26:15.000000000","2020-03-19T04:26:15.000000000",1021,276.5042]
["2020-03-18T21:26:30.000000000","2020-03-19T04:26:30.000000000",1016,478800.0]
["2020-03-18T21:26:30.000000000","2020-03-19T04:26:30.000000000",1021,276.4328]
["2020-03-18T21:26:45.000000000","2020-03-19T04:26:45.000000000",1016,478800.0]
["2020-03-18T21:26:45.000000000","2020-03-19T04:26:45.000000000",1021,276.3901]
["2020-03-18T21:27:00.000000000","2020-03-19T04:27:00.000000000",1016,478800.0]
["2020-03-18T21:27:00.000000000","2020-03-19T04:27:00.000000000",1021,276.4091]
["2020-03-18T21:27:15.000000000","2020-03-19T04:27:15.000000000",1016,478300.0]
["2020-03-18T21:27:15.000000000","2020-03-19T04:27:15.000000000",1021,276.3282]
["2020-03-18T21:27:30.000000000","2020-03-19T04:27:30.000000000",1016,478200.0]
["2020-03-18T21:27:30.000000000","2020-03-19T04:27:30.000000000",1021,276.1998]
["2020-03-18T21:27:45.000000000","2020-03-19T04:27:45.000000000",1016,478300.0]
["2020-03-18T21:27:45.000000000","2020-03-19T04:27:45.000000000",1021,276.2141]
["2020-03-18T21:28:00.000000000","2020-03-19T04:28:00.000000000",1016,478500.0]
["2020-03-18T21:28:00.000000000","2020-03-19T04:28:00.000000000",1021,276.295]
["2020-03-18T21:28:15.000000000","2020-03-19T04:28:15.000000000",1016,478200.0]
["2020-03-18T21:28:15.000000000","2020-03-19T04:28:15.000000000",1021,276.2474]
["2020-03-18T21:28:30.000000000","2020-03-19T04:28:30.000000000",1016,478300.0]
["2020-03-18T21:28:30.000000000","2020-03-19T04:28:30.000000000",1021,276.1903]
["2020-03-18T21:28:45.000000000","2020-03-19T04:28:45.000000000",1016,478300.0]
["2020-03-18T21:28:45.000000000","2020-03-19T04:28:45.000000000",1021,276.2283]
["2020-03-18T21:29:00.000000000","2020-03-19T04:29:00.000000000",1016,478100.0]
["2020-03-18T21:29:00.000000000","2020-03-19T04:29:00.000000000",1021,276.1617]
["2020-03-18T21:29:15.000000000","2020-03-19T04:29:15.000000000",1016,478200.0]
["2020-03-18T21:29:15.000000000","2020-03-19T04:29:15.000000000",1021,276.1475]
["2020-03-18T21:29:30.000000000","2020-03-19T04:29:30.000000000",1016,478300.0]
["2020-03-18T21:29:30.000000000","2020-03-19T04:29:30.000000000",1021,276.1903]
["2020-03-18T21:29:45.000000000","2020-03-19T04:29:45.000000000",1016,478300.0]
["2020-03-18T21:29:45.000000000","2020-03-19T04:29:45.000000000",1021,276.2284]
["2020-03-18T21:30:00.000000000","2020-03-19T04:30:00.000000000",1016,478300.0]
["2020-03-18T21:30:00.000000000","2020-03-19T04:30:00.000000000",1021,276.1427]
["2020-03-18T21:30:15.000000000","2020-03-19T04:30:15.000000000",1016,478600.0]
["2020-03-18T21:30:15.000000000","2020-03-19T04:30:15.000000000",1021,276.076]
["2020-03-18T21:30:30.000000000","2020-03-19T04:30:30.000000000",1016,478600.0]
["2020-03-18T21:30:30.000000000","2020-03-19T04:30:30.000000000",1021,276.1474]
["2020-03-18T21:30:45.000000000","2020-03-19T04:30:45.000000000",1016,478200.0]
["2020-03-18T21:30:45.000000000","2020-03-19T04:30:45.000000000",1021,276.2664]
["2020-03-18T21:31:00.000000000","2020-03-19T04:31:00.000000000",1016,478400.0]
["2020-03-18T21:31:00.000000000","2020-03-19T04:31:00.000000000",1021,276.3044]
["2020-03-18T21:31:15.000000000","2020-03-19T04:31:15.000000000",1016,478300.0]
["2020-03-18T21:31:15.000000000","2020-03-19T04:31:15.000000000",1021,276.2902]
["2020-03-18T21:31:30.000000000","2020-03-19T04:31:30.000000000",1016,478300.0]
["2020-03-18T21:31:30.000000000","2020-03-19T04:31:30.000000000",1021,276.2521]
["2020-03-18T21:31:45.000000000","2020-03-19T04:31:45.000000000",1016,478500.0]
["2020-03-18T21:31:45.000000000","2020-03-19T04:31:45.000000000",1021,276.2807]
["2020-03-18T21:32:00.000000000","2020-03-19T04:32:00.000000000",1016,478300.0]
["2020-03-18T21:32:00.000000000","2020-03-19T04:32:00.000000000",1021,276.3615]
["2020-03-18T21:32:15.000000000","2020-03-19T04:32:15.000000000",1016,478200.0]
["2020-03-18T21:32:15.000000000","2020-03-19T04:32:15.000000000",1021,276.2949]
["2020-03-18T21:32:30.000000000","2020-03-19T04:32:30.000000000",1016,478600.0]
["2020-03-18T21:32:30.000000000","2020-03-19T04:32:30.000000000",1021,276.2616]
["2020-03-18T21:32:45.000000000","2020-03-19T04:32:45.000000000",1016,478400.0]
["2020-03-18T21:32:45.000000000","2020-03-19T04:32:45.000000000",1021,276.3092]
["2020-03-18T21:33:00.000000000","2020-03-19T04:33:00.000000000",1016,478400.0]
["2020-03-18T21:33:00.000000000","2020-03-19T04:33:00.000000000",1021,276.2854]
["2020-03-18T21:33:15.000000000","2020-03-19T04:33:15.000000000",1016,478600.0]
["2020-03-18T21:33:15.000000000","2020-03-19T04:33:15.000000000",1021,276.2568]
["2020-03-18T21:33:30.000000000","2020-03-19T04:33:30.000000000",1016,478600.0]
["2020-03-18T21:33:30.000000000","2020-03-19T04:33:30.000000000",1021,276.2758]
["2020-03-18T21:33:45.000000000","2020-03-19T04:33:45.000000000",1016,478800.0]
["2020-03-18T21:33:45.000000000","2020-03-19T04:33:45.000000000",1021,276.2901]
["2020-03-18T21:34:00.000000000","2020-03-19T04:34:00.000000000",1016,478700.0]
["2020-03-18T21:34:00.000000000","2020-03-19T04:34:00.000000000",1021,276.3282]
["2020-03-18T21:34:15.000000000","2020-03-19T04:34:15.000000000",1016,478900.0]
["2020-03-18T21:34:15.000000000","2020-03-19T04:34:15.000000000",1021,276.3949]
["2020-03-18T21:34:30.000000000","2020-03-19T04:34:30.000000000",1016,478700.0]
["2020-03-18T21:34:30.000000000","2020-03-19T04:34:30.000000000",1021,276.4234]
["2020-03-18T21:34:45.000000000","2020-03-19T04:34:45.000000000",1016,478800.0]
["2020-03-18T21:34:45.000000000","2020-03-19T04:34:45.000000000",1021,276.5185]
["2020-03-18T21:35:00.000000000","2020-03-19T04:35:00.000000000",1016,478600.0]
["2020-03-18T21:35:00.000000000","2020-03-19T04:35:00.000000000",1021,276.4757]
["2020-03-18T21:35:15.000000000","2020-03-19T04:35:15.000000000",1016,478500.0]
["2020-03-18T21:35:15.000000000","2020-03-19T04:35:15.000000000",1021,276.4472]
["2020-03-18T21:35:30.000000000","2020-03-19T04:35:30.000000000",1016,479000.0]
["2020-03-18T21:35:30.000000000","2020-03-19T04:35:30.000000000",1021,276.5661]
["2020-03-18T21:35:45.000000000","2020-03-19T04:35:45.000000000",1016,479000.0]
["2020-03-18T21:35:45.000000000","2020-03-19T04:35:45.000000000",1021,276.5661]
["2020-03-18T21:36:00.000000000","2020-03-19T04:36:00.000000000",1016,478500.0]
["2020-03-18T21:36:00.000000000","2020-03-19T04:36:00.000000000",1021,276.3901]
["2020-03-18T21:36:15.000000000","2020-03-19T04:36:15.000000000",1016,478700.0]
["2020-03-18T21:36:15.000000000","2020-03-19T04:36:15.000000000",1021,276.2902]
["2020-03-18T21:36:30.000000000","2020-03-19T04:36:30.000000000",1016,478600.0]
["2020-03-18T21:36:30.000000000","2020-03-19T04:36:30.000000000",1021,276.4805]
["2020-03-18T21:36:45.000000000","2020-03-19T04:36:45.000000000",1016,478700.0]
["2020-03-18T21:36:45.000000000","2020-03-19T04:36:45.000000000",1021,276.5661]
["2020-03-18T21:37:00.000000000","2020-03-19T04:37:00.000000000",1016,478900.0]
["2020-03-18T21:37:00.000000000","2020-03-19T04:37:00.000000000",1021,276.5994]
["2020-03-18T21:37:15.000000000","2020-03-19T04:37:15.000000000",1016,478500.0]
["2020-03-18T21:37:15.000000000","2020-03-19T04:37:15.000000000",1021,276.5994]
["2020-03-18T21:37:30.000000000","2020-03-19T04:37:30.000000000",1016,478700.0]
["2020-03-18T21:37:30.000000000","2020-03-19T04:37:30.000000000",1021,276.5757]
["2020-03-18T21:37:45.000000000","2020-03-19T04:37:45.000000000",1016,478600.0]
["2020-03-18T21:37:45.000000000","2020-03-19T04:37:45.000000000",1021,276.6089]
["2020-03-18T21:38:00.000000000","2020-03-19T04:38:00.000000000",1016,478800.0]
["2020-03-18T21:38:00.000000000","2020-03-19T04:38:00.000000000",1021,276.6232]
["2020-03-18T21:38:15.000000000","2020-03-19T04:38:15.000000000",1016,478600.0]
["2020-03-18T21:38:15.000000000","2020-03-19T04:38:15.000000000",1021,276.6042]
["2020-03-18T21:38:30.000000000","2020-03-19T04:38:30.000000000",1016,478900.0]
["2020-03-18T21:38:30.000000000","2020-03-19T04:38:30.000000000",1021,276.4758]
["2020-03-18T21:38:45.000000000","2020-03-19T04:38:45.000000000",1016,478600.0]
["2020-03-18T21:38:45.000000000","2020-03-19T04:38:45.000000000",1021,276.4662]
["2020-03-18T21:39:00.000000000","2020-03-19T04:39:00.000000000",1016,478800.0]
["2020-03-18T21:39:00.000000000","2020-03-19T04:39:00.000000000",1021,276.5613]
["2020-03-18T21:39:15.000000000","2020-03-19T04:39:15.000000000",1016,478600.0]
["2020-03-18T21:39:15.000000000","2020-03-19T04:39:15.000000000",1021,276.4756]
["2020-03-18T21:39:30.000000000","2020-03-19T04:39:30.000000000",1016,478400.0]
["2020-03-18T21:39:30.000000000","2020-03-19T04:39:30.000000000",1021,276.4852]
["2020-03-18T21:39:45.000000000","2020-03-19T04:39:45.000000000",1016,478700.0]
["2020-03-18T21:39:45.000000000","2020-03-19T04:39:45.000000000",1021,276.5946]
["2020-03-18T21:40:00.000000000","2020-03-19T04:40:00.000000000",1016,478800.0]
["2020-03-18T21:40:00.000000000","2020-03-19T04:40:00.000000000",1021,276.6422]
["2020-03-18T21:40:15.000000000","2020-03-19T04:40:15.000000000",1016,478600.0]
["2020-03-18T21:40:15.000000000","2020-03-19T04:40:15.000000000",1021,276.6945]
["2020-03-18T21:40:30.000000000","2020-03-19T04:40:30.000000000",1016,478400.0]
["2020-03-18T21:40:30.000000000","2020-03-19T04:40:30.000000000",1021,276.5708]
["2020-03-18T21:40:45.000000000","2020-03-19T04:40:45.000000000",1016,478600.0]
["2020-03-18T21:40:45.000000000","2020-03-19T04:40:45.000000000",1021,276.4186]
["2020-03-18T21:41:00.000000000","2020-03-19T04:41:00.000000000",1016,478700.0]
["2020-03-18T21:41:00.000000000","2020-03-19T04:41:00.000000000",1021,276.371]
["2020-03-18T21:41:15.000000000","2020-03-19T04:41:15.000000000",1016,478700.0]
["2020-03-18T21:41:15.000000000","2020-03-19T04:41:15.000000000",1021,276.3568]
["2020-03-18T21:41:30.000000000","2020-03-19T04:41:30.000000000",1016,478600.0]
["2020-03-18T21:41:30.000000000","2020-03-19T04:41:30.000000000",1021,276.4328]
["2020-03-18T21:41:45.000000000","2020-03-19T04:41:45.000000000",1016,478600.0]
["2020-03-18T21:41:45.000000000","2020-03-19T04:41:45.000000000",1021,276.471]
["2020-03-18T21:42:00.000000000","2020-03-19T04:42:00.000000000",1016,478900.0]
["2020-03-18T21:42:00.000000000","2020-03-19T04:42:00.000000000",1021,276.4757]
["2020-03-18T21:42:15.000000000","2020-03-19T04:42:15.000000000",1016,478400.0]
["2020-03-18T21:42:15.000000000","2020-03-19T04:42:15.000000000",1021,276.49]
["2020-03-18T21:42:30.000000000","2020-03-19T04:42:30.000000000",1016,478600.0]
["2020-03-18T21:42:30.000000000","2020-03-19T04:42:30.000000000",1021,276.471]
["2020-03-18T21:42:45.000000000","2020-03-19T04:42:45.000000000",1016,478400.0]
["2020-03-18T21:42:45.000000000","2020-03-19T04:42:45.000000000",1021,276.4377]
["2020-03-18T21:43:00.000000000","2020-03-19T04:43:00.000000000",1016,478400.0]
["2020-03-18T21:43:00.000000000","2020-03-19T04:43:00.000000000",1021,276.3662]
["2020-03-18T21:43:15.000000000","2020-03-19T04:43:15.000000000",1016,478100.0]
["2020-03-18T21:43:15.000000000","2020-03-19T04:43:15.000000000",1021,276.3044]
["2020-03-18T21:43:30.000000000","2020-03-19T04:43:30.000000000",1016,478700.0]
["2020-03-18T21:43:30.000000000","2020-03-19T04:43:30.000000000",1021,276.4615]
["2020-03-18T21:43:45.000000000","2020-03-19T04:43:45.000000000",1016,478500.0]
["2020-03-18T21:43:45.000000000","2020-03-19T04:43:45.000000000",1021,276.4947]
["2020-03-18T21:44:00.000000000","2020-03-19T04:44:00.000000000",1016,478400.0]
["2020-03-18T21:44:00.000000000","2020-03-19T04:44:00.000000000",1021,276.4234]
["2020-03-18T21:44:15.000000000","2020-03-19T04:44:15.000000000",1016,478700.0]
["2020-03-18T21:44:15.000000000","2020-03-19T04:44:15.000000000",1021,276.4235]
["2020-03-18T21:44:30.000000000","2020-03-19T04:44:30.000000000",1016,478500.0]
["2020-03-18T21:44:30.000000000","2020-03-19T04:44:30.000000000",1021,276.4805]
["2020-03-18T21:44:45.000000000","2020-03-19T04:44:45.000000000",1016,478600.0]
["2020-03-18T21:44:45.000000000","2020-03-19T04:44:45.000000000",1021,276.409]
["2020-03-18T21:45:00.000000000","2020-03-19T04:45:00.000000000",1016,478700.0]
["2020-03-18T21:45:00.000000000","2020-03-19T04:45:00.000000000",1021,276.4756]
["2020-03-18T21:45:15.000000000","2020-03-19T04:45:15.000000000",1016,478600.0]
["2020-03-18T21:45:15.000000000","2020-03-19T04:45:15.000000000",1021,276.5708]
["2020-03-18T21:45:30.000000000","2020-03-19T04:45:30.000000000",1016,478700.0]
["2020-03-18T21:45:30.000000000","2020-03-19T04:45:30.000000000",1021,276.5376]
["2020-03-18T21:45:45.000000000","2020-03-19T04:45:45.000000000",1016,478700.0]
["2020-03-18T21:45:45.000000000","2020-03-19T04:45:45.000000000",1021,276.5043]
["2020-03-18T21:46:00.000000000","2020-03-19T04:46:00.000000000",1016,478800.0]
["2020-03-18T21:46:00.000000000","2020-03-19T04:46:00.000000000",1021,276.6612]
["2020-03-18T21:46:15.000000000","2020-03-19T04:46:15.000000000",1016,478500.0]
["2020-03-18T21:46:15.000000000","2020-03-19T04:46:15.000000000",1021,276.6374]
["2020-03-18T21:46:30.000000000","2020-03-19T04:46:30.000000000",1016,478600.0]
["2020-03-18T21:46:30.000000000","2020-03-19T04:46:30.000000000",1021,276.5232]
["2020-03-18T21:46:45.000000000","2020-03-19T04:46:45.000000000",1016,478400.0]
["2020-03-18T21:46:45.000000000","2020-03-19T04:46:45.000000000",1021,276.5612]
["2020-03-18T21:47:00.000000000","2020-03-19T04:47:00.000000000",1016,478600.0]
["2020-03-18T21:47:00.000000000","2020-03-19T04:47:00.000000000",1021,276.6089]
["2020-03-18T21:47:15.000000000","2020-03-19T04:47:15.000000000",1016,478500.0]
["2020-03-18T21:47:15.000000000","2020-03-19T04:47:15.000000000",1021,276.5661]
["2020-03-18T21:47:30.000000000","2020-03-19T04:47:30.000000000",1016,478500.0]
["2020-03-18T21:47:30.000000000","2020-03-19T04:47:30.000000000",1021,276.4281]
["2020-03-18T21:47:45.000000000","2020-03-19T04:47:45.000000000",1016,478500.0]
["2020-03-18T21:47:45.000000000","2020-03-19T04:47:45.000000000",1021,276.4519]
["2020-03-18T21:48:00.000000000","2020-03-19T04:48:00.000000000",1016,478600.0]
["2020-03-18T21:48:00.000000000","2020-03-19T04:48:00.000000000",1021,276.5233]
["2020-03-18T21:48:15.000000000","2020-03-19T04:48:15.000000000",1016,478400.0]
["2020-03-18T21:48:15.000000000","2020-03-19T04:48:15.000000000",1021,276.4282]
["2020-03-18T21:48:30.000000000","2020-03-19T04:48:30.000000000",1016,478200.0]
["2020-03-18T21:48:30.000000000","2020-03-19T04:48:30.000000000",1021,276.3568]
["2020-03-18T21:48:45.000000000","2020-03-19T04:48:45.000000000",1016,478400.0]
["2020-03-18T21:48:45.000000000","2020-03-19T04:48:45.000000000",1021,276.4139]
["2020-03-18T21:49:00.000000000","2020-03-19T04:49:00.000000000",1016,478300.0]
["2020-03-18T21:49:00.000000000","2020-03-19T04:49:00.000000000",1021,276.3996]
["2020-03-18T21:49:15.000000000","2020-03-19T04:49:15.000000000",1016,478300.0]
["2020-03-18T21:49:15.000000000","2020-03-19T04:49:15.000000000",1021,276.433]
["2020-03-18T21:49:30.000000000","2020-03-19T04:49:30.000000000",1016,478200.0]
["2020-03-18T21:49:30.000000000","2020-03-19T04:49:30.000000000",1021,276.433]
["2020-03-18T21:49:45.000000000","2020-03-19T04:49:45.000000000",1016,478300.0]
["2020-03-18T21:49:45.000000000","2020-03-19T04:49:45.000000000",1021,276.3901]
["2020-03-18T21:50:00.000000000","2020-03-19T04:50:00.000000000",1016,478400.0]
["2020-03-18T21:50:00.000000000","2020-03-19T04:50:00.000000000",1021,276.4662]
["2020-03-18T21:50:15.000000000","2020-03-19T04:50:15.000000000",1016,478400.0]
["2020-03-18T21:50:15.000000000","2020-03-19T04:50:15.000000000",1021,276.4472]
["2020-03-18T21:50:30.000000000","2020-03-19T04:50:30.000000000",1016,478400.0]
["2020-03-18T21:50:30.000000000","2020-03-19T04:50:30.000000000",1021,276.333]
["2020-03-18T21:50:45.000000000","2020-03-19T04:50:45.000000000",1016,478600.0]
["2020-03-18T21:50:45.000000000","2020-03-19T04:50:45.000000000",1021,276.2901]
["2020-03-18T21:51:00.000000000","2020-03-19T04:51:00.000000000",1016,478600.0]
["2020-03-18T21:51:00.000000000","2020-03-19T04:51:00.000000000",1021,276.4234]
["2020-03-18T21:51:15.000000000","2020-03-19T04:51:15.000000000",1016,478300.0]
["2020-03-18T21:51:15.000000000","2020-03-19T04:51:15.000000000",1021,276.5233]
["2020-03-18T21:51:30.000000000","2020-03-19T04:51:30.000000000",1016,478200.0]
["2020-03-18T21:51:30.000000000","2020-03-19T04:51:30.000000000",1021,276.4471]
["2020-03-18T21:51:45.000000000","2020-03-19T04:51:45.000000000",1016,478600.0]
["2020-03-18T21:51:45.000000000","2020-03-19T04:51:45.000000000",1021,276.4471]
["2020-03-18T21:52:00.000000000","2020-03-19T04:52:00.000000000",1016,478200.0]
["2020-03-18T21:52:00.000000000","2020-03-19T04:52:00.000000000",1021,276.509]
["2020-03-18T21:52:15.000000000","2020-03-19T04:52:15.000000000",1016,478500.0]
["2020-03-18T21:52:15.000000000","2020-03-19T04:52:15.000000000",1021,276.4281]
["2020-03-18T21:52:30.000000000","2020-03-19T04:52:30.000000000",1016,478600.0]
["2020-03-18T21:52:30.000000000","2020-03-19T04:52:30.000000000",1021,276.4138]
["2020-03-18T21:52:45.000000000","2020-03-19T04:52:45.000000000",1016,478100.0]
["2020-03-18T21:52:45.000000000","2020-03-19T04:52:45.000000000",1021,276.4567]
["2020-03-18T21:53:00.000000000","2020-03-19T04:53:00.000000000",1016,478500.0]
["2020-03-18T21:53:00.000000000","2020-03-19T04:53:00.000000000",1021,276.2855]
["2020-03-18T21:53:15.000000000","2020-03-19T04:53:15.000000000",1016,478500.0]
["2020-03-18T21:53:15.000000000","2020-03-19T04:53:15.000000000",1021,276.3473]
["2020-03-18T21:53:30.000000000","2020-03-19T04:53:30.000000000",1016,478800.0]
["2020-03-18T21:53:30.000000000","2020-03-19T04:53:30.000000000",1021,276.4519]
["2020-03-18T21:53:45.000000000","2020-03-19T04:53:45.000000000",1016,478400.0]
["2020-03-18T21:53:45.000000000","2020-03-19T04:53:45.000000000",1021,276.4615]
["2020-03-18T21:54:00.000000000","2020-03-19T04:54:00.000000000",1016,478900.0]
["2020-03-18T21:54:00.000000000","2020-03-19T04:54:00.000000000",1021,276.6041]
["2020-03-18T21:54:15.000000000","2020-03-19T04:54:15.000000000",1016,478500.0]
["2020-03-18T21:54:15.000000000","2020-03-19T04:54:15.000000000",1021,276.6707]
["2020-03-18T21:54:30.000000000","2020-03-19T04:54:30.000000000",1016,478700.0]
["2020-03-18T21:54:30.000000000","2020-03-19T04:54:30.000000000",1021,276.6565]
["2020-03-18T21:54:45.000000000","2020-03-19T04:54:45.000000000",1016,478700.0]
["2020-03-18T21:54:45.000000000","2020-03-19T04:54:45.000000000",1021,276.6375]
["2020-03-18T21:55:00.000000000","2020-03-19T04:55:00.000000000",1016,478500.0]
["2020-03-18T21:55:00.000000000","2020-03-19T04:55:00.000000000",1021,276.6232]
["2020-03-18T21:55:15.000000000","2020-03-19T04:55:15.000000000",1016,478600.0]
["2020-03-18T21:55:15.000000000","2020-03-19T04:55:15.000000000",1021,276.5661]
["2020-03-18T21:55:30.000000000","2020-03-19T04:55:30.000000000",1016,478500.0]
["2020-03-18T21:55:30.000000000","2020-03-19T04:55:30.000000000",1021,276.4663]
["2020-03-18T21:55:45.000000000","2020-03-19T04:55:45.000000000",1016,478500.0]
["2020-03-18T21:55:45.000000000","2020-03-19T04:55:45.000000000",1021,276.4615]
["2020-03-18T21:56:00.000000000","2020-03-19T04:56:00.000000000",1016,478600.0]
["2020-03-18T21:56:00.000000000","2020-03-19T04:56:00.000000000",1021,276.509]
["2020-03-18T21:56:15.000000000","2020-03-19T04:56:15.000000000",1016,478800.0]
["2020-03-18T21:56:15.000000000","2020-03-19T04:56:15.000000000",1021,276.5233]
["2020-03-18T21:56:30.000000000","2020-03-19T04:56:30.000000000",1016,478600.0]
["2020-03-18T21:56:30.000000000","2020-03-19T04:56:30.000000000",1021,276.5042]
["2020-03-18T21:56:45.000000000","2020-03-19T04:56:45.000000000",1016,478700.0]
["2020-03-18T21:56:45.000000000","2020-03-19T04:56:45.000000000",1021,276.509]
["2020-03-18T21:57:00.000000000","2020-03-19T04:57:00.000000000",1016,478800.0]
["2020-03-18T21:57:00.000000000","2020-03-19T04:57:00.000000000",1021,276.5232]
["2020-03-18T21:57:15.000000000","2020-03-19T04:57:15.000000000",1016,478800.0]
["2020-03-18T21:57:15.000000000","2020-03-19T04:57:15.000000000",1021,276.4852]
["2020-03-18T21:57:30.000000000","2020-03-19T04:57:30.000000000",1016,478800.0]
["2020-03-18T21:57:30.000000000","2020-03-19T04:57:30.000000000",1021,276.4757]
["2020-03-18T21:57:45.000000000","2020-03-19T04:57:45.000000000",1016,478600.0]
["2020-03-18T21:57:45.000000000","2020-03-19T04:57:45.000000000",1021,276.547]
["2020-03-18T21:58:00.000000000","2020-03-19T04:58:00.000000000",1016,478700.0]
["2020-03-18T21:58:00.000000000","2020-03-19T04:58:00.000000000",1021,276.6088]
["2020-03-18T21:58:15.000000000","2020-03-19T04:58:15.000000000",1016,478800.0]
["2020-03-18T21:58:15.000000000","2020-03-19T04:58:15.000000000",1021,276.566]
["2020-03-18T21:58:30.000000000","2020-03-19T04:58:30.000000000",1016,478800.0]
["2020-03-18T21:58:30.000000000","2020-03-19T04:58:30.000000000",1021,276.5423]
["2020-03-18T21:58:45.000000000","2020-03-19T04:58:45.000000000",1016,478700.0]
["2020-03-18T21:58:45.000000000","2020-03-19T04:58:45.000000000",1021,276.5566]
["2020-03-18T21:59:00.000000000","2020-03-19T04:59:00.000000000",1016,478700.0]
["2020-03-18T21:59:00.000000000","2020-03-19T04:59:00.000000000",1021,276.6517]
["2020-03-18T21:59:15.000000000","2020-03-19T04:59:15.000000000",1016,478800.0]
["2020-03-18T21:59:15.000000000","2020-03-19T04:59:15.000000000",1021,276.7231]
["2020-03-18T21:59:30.000000000","2020-03-19T04:59:30.000000000",1016,478800.0]
["2020-03-18T21:59:30.000000000","2020-03-19T04:59:30.000000000",1021,276.666]
["2020-03-18T21:59:45.000000000","2020-03-19T04:59:45.000000000",1016,479100.0]
["2020-03-18T21:59:45.000000000","2020-03-19T04:59:45.000000000",1021,276.6231]
["2020-03-18T22:00:00.000000000","2020-03-19T05:00:00.000000000",1016,479100.0]
["2020-03-18T22:00:00.000000000","2020-03-19T05:00:00.000000000",1021,276.5851]
["2020-03-18T22:00:15.000000000","2020-03-19T05:00:15.000000000",1016,478900.0]
["2020-03-18T22:00:15.000000000","2020-03-19T05:00:15.000000000",1021,276.6136]
["2020-03-18T22:00:30.000000000","2020-03-19T05:00:30.000000000",1016,478900.0]
["2020-03-18T22:00:30.000000000","2020-03-19T05:00:30.000000000",1021,276.6565]
["2020-03-18T22:00:45.000000000","2020-03-19T05:00:45.000000000",1016,478800.0]
["2020-03-18T22:00:45.000000000","2020-03-19T05:00:45.000000000",1021,276.6375]
["2020-03-18T22:01:00.000000000","2020-03-19T05:01:00.000000000",1016,478800.0]
["2020-03-18T22:01:00.000000000","2020-03-19T05:01:00.000000000",1021,276.6422]
["2020-03-18T22:01:15.000000000","2020-03-19T05:01:15.000000000",1016,479200.0]
["2020-03-18T22:01:15.000000000","2020-03-19T05:01:15.000000000",1021,276.6565]
["2020-03-18T22:01:30.000000000","2020-03-19T05:01:30.000000000",1016,479100.0]
["2020-03-18T22:01:30.000000000","2020-03-19T05:01:30.000000000",1021,276.7516]
["2020-03-18T22:01:45.000000000","2020-03-19T05:01:45.000000000",1016,479000.0]
["2020-03-18T22:01:45.000000000","2020-03-19T05:01:45.000000000",1021,276.7469]
["2020-03-18T22:02:00.000000000","2020-03-19T05:02:00.000000000",1016,478600.0]
["2020-03-18T22:02:00.000000000","2020-03-19T05:02:00.000000000",1021,276.6707]
["2020-03-18T22:02:15.000000000","2020-03-19T05:02:15.000000000",1016,478600.0]
["2020-03-18T22:02:15.000000000","2020-03-19T05:02:15.000000000",1021,276.5232]
["2020-03-18T22:02:30.000000000","2020-03-19T05:02:30.000000000",1016,478400.0]
["2020-03-18T22:02:30.000000000","2020-03-19T05:02:30.000000000",1021,276.3663]
["2020-03-18T22:02:45.000000000","2020-03-19T05:02:45.000000000",1016,478400.0]
["2020-03-18T22:02:45.000000000","2020-03-19T05:02:45.000000000",1021,276.3235]
["2020-03-18T22:03:00.000000000","2020-03-19T05:03:00.000000000",1016,478300.0]
["2020-03-18T22:03:00.000000000","2020-03-19T05:03:00.000000000",1021,276.2854]
["2020-03-18T22:03:15.000000000","2020-03-19T05:03:15.000000000",1016,478500.0]
["2020-03-18T22:03:15.000000000","2020-03-19T05:03:15.000000000",1021,276.371]
["2020-03-18T22:03:30.000000000","2020-03-19T05:03:30.000000000",1016,478700.0]
["2020-03-18T22:03:30.000000000","2020-03-19T05:03:30.000000000",1021,276.4567]
["2020-03-18T22:03:45.000000000","2020-03-19T05:03:45.000000000",1016,478500.0]
["2020-03-18T22:03:45.000000000","2020-03-19T05:03:45.000000000",1021,276.4947]
["2020-03-18T22:04:00.000000000","2020-03-19T05:04:00.000000000",1016,478400.0]
["2020-03-18T22:04:00.000000000","2020-03-19T05:04:00.000000000",1021,276.4662]
["2020-03-18T22:04:15.000000000","2020-03-19T05:04:15.000000000",1016,478300.0]
["2020-03-18T22:04:15.000000000","2020-03-19T05:04:15.000000000",1021,276.3663]
["2020-03-18T22:04:30.000000000","2020-03-19T05:04:30.000000000",1016,478400.0]
["2020-03-18T22:04:30.000000000","2020-03-19T05:04:30.000000000",1021,276.3615]
["2020-03-18T22:04:45.000000000","2020-03-19T05:04:45.000000000",1016,478600.0]
["2020-03-18T22:04:45.000000000","2020-03-19T05:04:45.000000000",1021,276.4471]
["2020-03-18T22:05:00.000000000","2020-03-19T05:05:00.000000000",1016,478400.0]
["2020-03-18T22:05:00.000000000","2020-03-19T05:05:00.000000000",1021,276.49]
["2020-03-18T22:05:15.000000000","2020-03-19T05:05:15.000000000",1016,478700.0]
["2020-03-18T22:05:15.000000000","2020-03-19T05:05:15.000000000",1021,276.528]
["2020-03-18T22:05:30.000000000","2020-03-19T05:05:30.000000000",1016,478500.0]
["2020-03-18T22:05:30.000000000","2020-03-19T05:05:30.000000000",1021,276.5565]
["2020-03-18T22:05:45.000000000","2020-03-19T05:05:45.000000000",1016,478500.0]
["2020-03-18T22:05:45.000000000","2020-03-19T05:05:45.000000000",1021,276.4044]
["2020-03-18T22:06:00.000000000","2020-03-19T05:06:00.000000000",1016,478600.0]
["2020-03-18T22:06:00.000000000","2020-03-19T05:06:00.000000000",1021,276.3663]
["2020-03-18T22:06:15.000000000","2020-03-19T05:06:15.000000000",1016,478600.0]
["2020-03-18T22:06:15.000000000","2020-03-19T05:06:15.000000000",1021,276.4234]
["2020-03-18T22:06:30.000000000","2020-03-19T05:06:30.000000000",1016,478100.0]
["2020-03-18T22:06:30.000000000","2020-03-19T05:06:30.000000000",1021,276.3662]
["2020-03-18T22:06:45.000000000","2020-03-19T05:06:45.000000000",1016,478400.0]
["2020-03-18T22:06:45.000000000","2020-03-19T05:06:45.000000000",1021,276.2663]
["2020-03-18T22:07:00.000000000","2020-03-19T05:07:00.000000000",1016,478300.0]
["2020-03-18T22:07:00.000000000","2020-03-19T05:07:00.000000000",1021,276.1665]
["2020-03-18T22:07:15.000000000","2020-03-19T05:07:15.000000000",1016,478600.0]
["2020-03-18T22:07:15.000000000","2020-03-19T05:07:15.000000000",1021,276.1998]
["2020-03-18T22:07:30.000000000","2020-03-19T05:07:30.000000000",1016,478500.0]
["2020-03-18T22:07:30.000000000","2020-03-19T05:07:30.000000000",1021,276.2188]
["2020-03-18T22:07:45.000000000","2020-03-19T05:07:45.000000000",1016,478500.0]
["2020-03-18T22:07:45.000000000","2020-03-19T05:07:45.000000000",1021,276.1903]
["2020-03-18T22:08:00.000000000","2020-03-19T05:08:00.000000000",1016,478500.0]
["2020-03-18T22:08:00.000000000","2020-03-19T05:08:00.000000000",1021,276.2093]
["2020-03-18T22:08:15.000000000","2020-03-19T05:08:15.000000000",1016,478500.0]
["2020-03-18T22:08:15.000000000","2020-03-19T05:08:15.000000000",1021,276.2806]
["2020-03-18T22:08:30.000000000","2020-03-19T05:08:30.000000000",1016,478200.0]
["2020-03-18T22:08:30.000000000","2020-03-19T05:08:30.000000000",1021,276.2473]
["2020-03-18T22:08:45.000000000","2020-03-19T05:08:45.000000000",1016,478300.0]
["2020-03-18T22:08:45.000000000","2020-03-19T05:08:45.000000000",1021,276.3235]
["2020-03-18T22:09:00.000000000","2020-03-19T05:09:00.000000000",1016,478300.0]
["2020-03-18T22:09:00.000000000","2020-03-19T05:09:00.000000000",1021,276.3473]
["2020-03-18T22:09:15.000000000","2020-03-19T05:09:15.000000000",1016,478500.0]
["2020-03-18T22:09:15.000000000","2020-03-19T05:09:15.000000000",1021,276.3663]
["2020-03-18T22:09:30.000000000","2020-03-19T05:09:30.000000000",1016,478300.0]
["2020-03-18T22:09:30.000000000","2020-03-19T05:09:30.000000000",1021,276.3663]
["2020-03-18T22:09:45.000000000","2020-03-19T05:09:45.000000000",1016,478300.0]
["2020-03-18T22:09:45.000000000","2020-03-19T05:09:45.000000000",1021,276.3235]
["2020-03-18T22:10:00.000000000","2020-03-19T05:10:00.000000000",1016,478700.0]
["2020-03-18T22:10:00.000000000","2020-03-19T05:10:00.000000000",1021,276.3045]
["2020-03-18T22:10:15.000000000","2020-03-19T05:10:15.000000000",1016,478400.0]
["2020-03-18T22:10:15.000000000","2020-03-19T05:10:15.000000000",1021,276.3473]
["2020-03-18T22:10:30.000000000","2020-03-19T05:10:30.000000000",1016,478800.0]
["2020-03-18T22:10:30.000000000","2020-03-19T05:10:30.000000000",1021,276.314]
["2020-03-18T22:10:45.000000000","2020-03-19T05:10:45.000000000",1016,478700.0]
["2020-03-18T22:10:45.000000000","2020-03-19T05:10:45.000000000",1021,276.352]
["2020-03-18T22:11:00.000000000","2020-03-19T05:11:00.000000000",1016,478900.0]
["2020-03-18T22:11:00.000000000","2020-03-19T05:11:00.000000000",1021,276.4043]
["2020-03-18T22:11:15.000000000","2020-03-19T05:11:15.000000000",1016,478800.0]
["2020-03-18T22:11:15.000000000","2020-03-19T05:11:15.000000000",1021,276.352]
["2020-03-18T22:11:30.000000000","2020-03-19T05:11:30.000000000",1016,478700.0]
["2020-03-18T22:11:30.000000000","2020-03-19T05:11:30.000000000",1021,276.4566]
["2020-03-18T22:11:45.000000000","2020-03-19T05:11:45.000000000",1016,478700.0]
["2020-03-18T22:11:45.000000000","2020-03-19T05:11:45.000000000",1021,276.4995]
["2020-03-18T22:12:00.000000000","2020-03-19T05:12:00.000000000",1016,478800.0]
["2020-03-18T22:12:00.000000000","2020-03-19T05:12:00.000000000",1021,276.4566]
["2020-03-18T22:12:15.000000000","2020-03-19T05:12:15.000000000",1016,478700.0]
["2020-03-18T22:12:15.000000000","2020-03-19T05:12:15.000000000",1021,276.4756]
["2020-03-18T22:12:30.000000000","2020-03-19T05:12:30.000000000",1016,478800.0]
["2020-03-18T22:12:30.000000000","2020-03-19T05:12:30.000000000",1021,276.4519]
["2020-03-18T22:12:45.000000000","2020-03-19T05:12:45.000000000",1016,478900.0]
["2020-03-18T22:12:45.000000000","2020-03-19T05:12:45.000000000",1021,276.4995]
["2020-03-18T22:13:00.000000000","2020-03-19T05:13:00.000000000",1016,479000.0]
["2020-03-18T22:13:00.000000000","2020-03-19T05:13:00.000000000",1021,276.5375]
["2020-03-18T22:13:15.000000000","2020-03-19T05:13:15.000000000",1016,478800.0]
["2020-03-18T22:13:15.000000000","2020-03-19T05:13:15.000000000",1021,276.5423]
["2020-03-18T22:13:30.000000000","2020-03-19T05:13:30.000000000",1016,478900.0]
["2020-03-18T22:13:30.000000000","2020-03-19T05:13:30.000000000",1021,276.6517]
["2020-03-18T22:13:45.000000000","2020-03-19T05:13:45.000000000",1016,478900.0]
["2020-03-18T22:13:45.000000000","2020-03-19T05:13:45.000000000",1021,276.666]
["2020-03-18T22:14:00.000000000","2020-03-19T05:14:00.000000000",1016,478800.0]
["2020-03-18T22:14:00.000000000","2020-03-19T05:14:00.000000000",1021,276.6232]
["2020-03-18T22:14:15.000000000","2020-03-19T05:14:15.000000000",1016,478900.0]
["2020-03-18T22:14:15.000000000","2020-03-19T05:14:15.000000000",1021,276.6042]
["2020-03-18T22:14:30.000000000","2020-03-19T05:14:30.000000000",1016,478900.0]
["2020-03-18T22:14:30.000000000","2020-03-19T05:14:30.000000000",1021,276.5518]
["2020-03-18T22:14:45.000000000","2020-03-19T05:14:45.000000000",1016,478900.0]
["2020-03-18T22:14:45.000000000","2020-03-19T05:14:45.000000000",1021,276.5233]
["2020-03-18T22:15:00.000000000","2020-03-19T05:15:00.000000000",1016,478800.0]
["2020-03-18T22:15:00.000000000","2020-03-19T05:15:00.000000000",1021,276.5423]
["2020-03-18T22:15:15.000000000","2020-03-19T05:15:15.000000000",1016,478900.0]
["2020-03-18T22:15:15.000000000","2020-03-19T05:15:15.000000000",1021,276.4995]
["2020-03-18T22:15:30.000000000","2020-03-19T05:15:30.000000000",1016,478600.0]
["2020-03-18T22:15:30.000000000","2020-03-19T05:15:30.000000000",1021,276.4567]
["2020-03-18T22:15:45.000000000","2020-03-19T05:15:45.000000000",1016,478600.0]
["2020-03-18T22:15:45.000000000","2020-03-19T05:15:45.000000000",1021,276.3806]
["2020-03-18T22:16:00.000000000","2020-03-19T05:16:00.000000000",1016,478800.0]
["2020-03-18T22:16:00.000000000","2020-03-19T05:16:00.000000000",1021,276.5138]
["2020-03-18T22:16:15.000000000","2020-03-19T05:16:15.000000000",1016,478600.0]
["2020-03-18T22:16:15.000000000","2020-03-19T05:16:15.000000000",1021,276.6565]
["2020-03-18T22:16:30.000000000","2020-03-19T05:16:30.000000000",1016,479000.0]
["2020-03-18T22:16:30.000000000","2020-03-19T05:16:30.000000000",1021,276.5232]
["2020-03-18T22:16:45.000000000","2020-03-19T05:16:45.000000000",1016,478300.0]
["2020-03-18T22:16:45.000000000","2020-03-19T05:16:45.000000000",1021,276.4994]
["2020-03-18T22:17:00.000000000","2020-03-19T05:17:00.000000000",1016,478200.0]
["2020-03-18T22:17:00.000000000","2020-03-19T05:17:00.000000000",1021,276.4804]
["2020-03-18T22:17:15.000000000","2020-03-19T05:17:15.000000000",1016,478900.0]
["2020-03-18T22:17:15.000000000","2020-03-19T05:17:15.000000000",1021,276.2902]
["2020-03-18T22:17:30.000000000","2020-03-19T05:17:30.000000000",1016,478800.0]
["2020-03-18T22:17:30.000000000","2020-03-19T05:17:30.000000000",1021,276.3426]
["2020-03-18T22:17:45.000000000","2020-03-19T05:17:45.000000000",1016,478600.0]
["2020-03-18T22:17:45.000000000","2020-03-19T05:17:45.000000000",1021,276.3806]
["2020-03-18T22:18:00.000000000","2020-03-19T05:18:00.000000000",1016,478500.0]
["2020-03-18T22:18:00.000000000","2020-03-19T05:18:00.000000000",1021,276.3996]
["2020-03-18T22:18:15.000000000","2020-03-19T05:18:15.000000000",1016,478800.0]
["2020-03-18T22:18:15.000000000","2020-03-19T05:18:15.000000000",1021,276.4567]
["2020-03-18T22:18:30.000000000","2020-03-19T05:18:30.000000000",1016,478800.0]
["2020-03-18T22:18:30.000000000","2020-03-19T05:18:30.000000000",1021,276.5138]
["2020-03-18T22:18:45.000000000","2020-03-19T05:18:45.000000000",1016,478700.0]
["2020-03-18T22:18:45.000000000","2020-03-19T05:18:45.000000000",1021,276.5566]
["2020-03-18T22:19:00.000000000","2020-03-19T05:19:00.000000000",1016,478600.0]
["2020-03-18T22:19:00.000000000","2020-03-19T05:19:00.000000000",1021,276.5756]
["2020-03-18T22:19:15.000000000","2020-03-19T05:19:15.000000000",1016,478400.0]
["2020-03-18T22:19:15.000000000","2020-03-19T05:19:15.000000000",1021,276.5328]
["2020-03-18T22:19:30.000000000","2020-03-19T05:19:30.000000000",1016,478900.0]
["2020-03-18T22:19:30.000000000","2020-03-19T05:19:30.000000000",1021,276.49]
["2020-03-18T22:19:45.000000000","2020-03-19T05:19:45.000000000",1016,478800.0]
["2020-03-18T22:19:45.000000000","2020-03-19T05:19:45.000000000",1021,276.4139]
["2020-03-18T22:20:00.000000000","2020-03-19T05:20:00.000000000",1016,478600.0]
["2020-03-18T22:20:00.000000000","2020-03-19T05:20:00.000000000",1021,276.4138]
["2020-03-18T22:20:15.000000000","2020-03-19T05:20:15.000000000",1016,478700.0]
["2020-03-18T22:20:15.000000000","2020-03-19T05:20:15.000000000",1021,276.4757]
["2020-03-18T22:20:30.000000000","2020-03-19T05:20:30.000000000",1016,478600.0]
["2020-03-18T22:20:30.000000000","2020-03-19T05:20:30.000000000",1021,276.49]
["2020-03-18T22:20:45.000000000","2020-03-19T05:20:45.000000000",1016,478600.0]
["2020-03-18T22:20:45.000000000","2020-03-19T05:20:45.000000000",1021,276.4709]
["2020-03-18T22:21:00.000000000","2020-03-19T05:21:00.000000000",1016,478800.0]
["2020-03-18T22:21:00.000000000","2020-03-19T05:21:00.000000000",1021,276.5328]
["2020-03-18T22:21:15.000000000","2020-03-19T05:21:15.000000000",1016,478700.0]
["2020-03-18T22:21:15.000000000","2020-03-19T05:21:15.000000000",1021,276.4948]
["2020-03-18T22:21:30.000000000","2020-03-19T05:21:30.000000000",1016,478500.0]
["2020-03-18T22:21:30.000000000","2020-03-19T05:21:30.000000000",1021,276.4614]
["2020-03-18T22:21:45.000000000","2020-03-19T05:21:45.000000000",1016,479000.0]
["2020-03-18T22:21:45.000000000","2020-03-19T05:21:45.000000000",1021,276.4519]
["2020-03-18T22:22:00.000000000","2020-03-19T05:22:00.000000000",1016,478600.0]
["2020-03-18T22:22:00.000000000","2020-03-19T05:22:00.000000000",1021,276.5186]
["2020-03-18T22:22:15.000000000","2020-03-19T05:22:15.000000000",1016,478600.0]
["2020-03-18T22:22:15.000000000","2020-03-19T05:22:15.000000000",1021,276.5138]
["2020-03-18T22:22:30.000000000","2020-03-19T05:22:30.000000000",1016,478400.0]
["2020-03-18T22:22:30.000000000","2020-03-19T05:22:30.000000000",1021,276.4567]
["2020-03-18T22:22:45.000000000","2020-03-19T05:22:45.000000000",1016,478500.0]
["2020-03-18T22:22:45.000000000","2020-03-19T05:22:45.000000000",1021,276.4186]
["2020-03-18T22:23:00.000000000","2020-03-19T05:23:00.000000000",1016,478400.0]
["2020-03-18T22:23:00.000000000","2020-03-19T05:23:00.000000000",1021,276.4091]
["2020-03-18T22:23:15.000000000","2020-03-19T05:23:15.000000000",1016,478500.0]
["2020-03-18T22:23:15.000000000","2020-03-19T05:23:15.000000000",1021,276.4995]
["2020-03-18T22:23:30.000000000","2020-03-19T05:23:30.000000000",1016,478500.0]
["2020-03-18T22:23:30.000000000","2020-03-19T05:23:30.000000000",1021,276.4805]
["2020-03-18T22:23:45.000000000","2020-03-19T05:23:45.000000000",1016,478500.0]
["2020-03-18T22:23:45.000000000","2020-03-19T05:23:45.000000000",1021,276.4614]
["2020-03-18T22:24:00.000000000","2020-03-19T05:24:00.000000000",1016,478800.0]
["2020-03-18T22:24:00.000000000","2020-03-19T05:24:00.000000000",1021,276.49]
["2020-03-18T22:24:15.000000000","2020-03-19T05:24:15.000000000",1016,478500.0]
["2020-03-18T22:24:15.000000000","2020-03-19T05:24:15.000000000",1021,276.3378]
["2020-03-18T22:24:30.000000000","2020-03-19T05:24:30.000000000",1016,478700.0]
["2020-03-18T22:24:30.000000000","2020-03-19T05:24:30.000000000",1021,276.3758]
["2020-03-18T22:24:45.000000000","2020-03-19T05:24:45.000000000",1016,478700.0]
["2020-03-18T22:24:45.000000000","2020-03-19T05:24:45.000000000",1021,276.49]
["2020-03-18T22:25:00.000000000","2020-03-19T05:25:00.000000000",1016,478800.0]
["2020-03-18T22:25:00.000000000","2020-03-19T05:25:00.000000000",1021,276.49]
["2020-03-18T22:25:15.000000000","2020-03-19T05:25:15.000000000",1016,478400.0]
["2020-03-18T22:25:15.000000000","2020-03-19T05:25:15.000000000",1021,276.509]
["2020-03-18T22:25:30.000000000","2020-03-19T05:25:30.000000000",1016,478400.0]
["2020-03-18T22:25:30.000000000","2020-03-19T05:25:30.000000000",1021,276.39]
["2020-03-18T22:25:45.000000000","2020-03-19T05:25:45.000000000",1016,478600.0]
["2020-03-18T22:25:45.000000000","2020-03-19T05:25:45.000000000",1021,276.3853]
["2020-03-18T22:26:00.000000000","2020-03-19T05:26:00.000000000",1016,478600.0]
["2020-03-18T22:26:00.000000000","2020-03-19T05:26:00.000000000",1021,276.4757]
["2020-03-18T22:26:15.000000000","2020-03-19T05:26:15.000000000",1016,478700.0]
["2020-03-18T22:26:15.000000000","2020-03-19T05:26:15.000000000",1021,276.4519]
["2020-03-18T22:26:30.000000000","2020-03-19T05:26:30.000000000",1016,478500.0]
["2020-03-18T22:26:30.000000000","2020-03-19T05:26:30.000000000",1021,276.4615]
["2020-03-18T22:26:45.000000000","2020-03-19T05:26:45.000000000",1016,478500.0]
["2020-03-18T22:26:45.000000000","2020-03-19T05:26:45.000000000",1021,276.4901]
["2020-03-18T22:27:00.000000000","2020-03-19T05:27:00.000000000",1016,478600.0]
["2020-03-18T22:27:00.000000000","2020-03-19T05:27:00.000000000",1021,276.4519]
["2020-03-18T22:27:15.000000000","2020-03-19T05:27:15.000000000",1016,478600.0]
["2020-03-18T22:27:15.000000000","2020-03-19T05:27:15.000000000",1021,276.3662]
["2020-03-18T22:27:30.000000000","2020-03-19T05:27:30.000000000",1016,478500.0]
["2020-03-18T22:27:30.000000000","2020-03-19T05:27:30.000000000",1021,276.3425]
["2020-03-18T22:27:45.000000000","2020-03-19T05:27:45.000000000",1016,478200.0]
["2020-03-18T22:27:45.000000000","2020-03-19T05:27:45.000000000",1021,276.3187]
["2020-03-18T22:28:00.000000000","2020-03-19T05:28:00.000000000",1016,478000.0]
["2020-03-18T22:28:00.000000000","2020-03-19T05:28:00.000000000",1021,276.3282]
["2020-03-18T22:28:15.000000000","2020-03-19T05:28:15.000000000",1016,478300.0]
["2020-03-18T22:28:15.000000000","2020-03-19T05:28:15.000000000",1021,276.3187]
["2020-03-18T22:28:30.000000000","2020-03-19T05:28:30.000000000",1016,478700.0]
["2020-03-18T22:28:30.000000000","2020-03-19T05:28:30.000000000",1021,276.3663]
["2020-03-18T22:28:45.000000000","2020-03-19T05:28:45.000000000",1016,478600.0]
["2020-03-18T22:28:45.000000000","2020-03-19T05:28:45.000000000",1021,276.4234]
["2020-03-18T22:29:00.000000000","2020-03-19T05:29:00.000000000",1016,478400.0]
["2020-03-18T22:29:00.000000000","2020-03-19T05:29:00.000000000",1021,276.4234]
["2020-03-18T22:29:15.000000000","2020-03-19T05:29:15.000000000",1016,478500.0]
["2020-03-18T22:29:15.000000000","2020-03-19T05:29:15.000000000",1021,276.4234]
["2020-03-18T22:29:30.000000000","2020-03-19T05:29:30.000000000",1016,478800.0]
["2020-03-18T22:29:30.000000000","2020-03-19T05:29:30.000000000",1021,276.5376]
["2020-03-18T22:29:45.000000000","2020-03-19T05:29:45.000000000",1016,478800.0]
["2020-03-18T22:29:45.000000000","2020-03-19T05:29:45.000000000",1021,276.6422]
["2020-03-18T22:30:00.000000000","2020-03-19T05:30:00.000000000",1016,478600.0]
["2020-03-18T22:30:00.000000000","2020-03-19T05:30:00.000000000",1021,276.5804]
["2020-03-18T22:30:15.000000000","2020-03-19T05:30:15.000000000",1016,478600.0]
["2020-03-18T22:30:15.000000000","2020-03-19T05:30:15.000000000",1021,276.4662]
["2020-03-18T22:30:30.000000000","2020-03-19T05:30:30.000000000",1016,478600.0]
["2020-03-18T22:30:30.000000000","2020-03-19T05:30:30.000000000",1021,276.4804]
["2020-03-18T22:30:45.000000000","2020-03-19T05:30:45.000000000",1016,478400.0]
["2020-03-18T22:30:45.000000000","2020-03-19T05:30:45.000000000",1021,276.4472]
["2020-03-18T22:31:00.000000000","2020-03-19T05:31:00.000000000",1016,478500.0]
["2020-03-18T22:31:00.000000000","2020-03-19T05:31:00.000000000",1021,276.3901]
["2020-03-18T22:31:15.000000000","2020-03-19T05:31:15.000000000",1016,478600.0]
["2020-03-18T22:31:15.000000000","2020-03-19T05:31:15.000000000",1021,276.4281]
["2020-03-18T22:31:30.000000000","2020-03-19T05:31:30.000000000",1016,478600.0]
["2020-03-18T22:31:30.000000000","2020-03-19T05:31:30.000000000",1021,276.5518]
["2020-03-18T22:31:45.000000000","2020-03-19T05:31:45.000000000",1016,478300.0]
["2020-03-18T22:31:45.000000000","2020-03-19T05:31:45.000000000",1021,276.5851]
["2020-03-18T22:32:00.000000000","2020-03-19T05:32:00.000000000",1016,478300.0]
["2020-03-18T22:32:00.000000000","2020-03-19T05:32:00.000000000",1021,276.4804]
["2020-03-18T22:32:15.000000000","2020-03-19T05:32:15.000000000",1016,478400.0]
["2020-03-18T22:32:15.000000000","2020-03-19T05:32:15.000000000",1021,276.4804]
["2020-03-18T22:32:30.000000000","2020-03-19T05:32:30.000000000",1016,478300.0]
["2020-03-18T22:32:30.000000000","2020-03-19T05:32:30.000000000",1021,276.4471]
["2020-03-18T22:32:45.000000000","2020-03-19T05:32:45.000000000",1016,478400.0]
["2020-03-18T22:32:45.000000000","2020-03-19T05:32:45.000000000",1021,276.4852]
["2020-03-18T22:33:00.000000000","2020-03-19T05:33:00.000000000",1016,478400.0]
["2020-03-18T22:33:00.000000000","2020-03-19T05:33:00.000000000",1021,276.4424]
["2020-03-18T22:33:15.000000000","2020-03-19T05:33:15.000000000",1016,478400.0]
["2020-03-18T22:33:15.000000000","2020-03-19T05:33:15.000000000",1021,276.3567]
["2020-03-18T22:33:30.000000000","2020-03-19T05:33:30.000000000",1016,478400.0]
["2020-03-18T22:33:30.000000000","2020-03-19T05:33:30.000000000",1021,276.4329]
["2020-03-18T22:33:45.000000000","2020-03-19T05:33:45.000000000",1016,478400.0]
["2020-03-18T22:33:45.000000000","2020-03-19T05:33:45.000000000",1021,276.452]
["2020-03-18T22:34:00.000000000","2020-03-19T05:34:00.000000000",1016,478100.0]
["2020-03-18T22:34:00.000000000","2020-03-19T05:34:00.000000000",1021,276.2712]
["2020-03-18T22:34:15.000000000","2020-03-19T05:34:15.000000000",1016,478100.0]
["2020-03-18T22:34:15.000000000","2020-03-19T05:34:15.000000000",1021,276.195]
["2020-03-18T22:34:30.000000000","2020-03-19T05:34:30.000000000",1016,478400.0]
["2020-03-18T22:34:30.000000000","2020-03-19T05:34:30.000000000",1021,276.3188]
["2020-03-18T22:34:45.000000000","2020-03-19T05:34:45.000000000",1016,478500.0]
["2020-03-18T22:34:45.000000000","2020-03-19T05:34:45.000000000",1021,276.4282]
["2020-03-18T22:35:00.000000000","2020-03-19T05:35:00.000000000",1016,478300.0]
["2020-03-18T22:35:00.000000000","2020-03-19T05:35:00.000000000",1021,276.3615]
["2020-03-18T22:35:15.000000000","2020-03-19T05:35:15.000000000",1016,478500.0]
["2020-03-18T22:35:15.000000000","2020-03-19T05:35:15.000000000",1021,276.2902]
["2020-03-18T22:35:30.000000000","2020-03-19T05:35:30.000000000",1016,478500.0]
["2020-03-18T22:35:30.000000000","2020-03-19T05:35:30.000000000",1021,276.3853]
["2020-03-18T22:35:45.000000000","2020-03-19T05:35:45.000000000",1016,478400.0]
["2020-03-18T22:35:45.000000000","2020-03-19T05:35:45.000000000",1021,276.4377]
["2020-03-18T22:36:00.000000000","2020-03-19T05:36:00.000000000",1016,478600.0]
["2020-03-18T22:36:00.000000000","2020-03-19T05:36:00.000000000",1021,276.4424]
["2020-03-18T22:36:15.000000000","2020-03-19T05:36:15.000000000",1016,478500.0]
["2020-03-18T22:36:15.000000000","2020-03-19T05:36:15.000000000",1021,276.5327]
["2020-03-18T22:36:30.000000000","2020-03-19T05:36:30.000000000",1016,478500.0]
["2020-03-18T22:36:30.000000000","2020-03-19T05:36:30.000000000",1021,276.5137]
["2020-03-18T22:36:45.000000000","2020-03-19T05:36:45.000000000",1016,478200.0]
["2020-03-18T22:36:45.000000000","2020-03-19T05:36:45.000000000",1021,276.4376]
["2020-03-18T22:37:00.000000000","2020-03-19T05:37:00.000000000",1016,478700.0]
["2020-03-18T22:37:00.000000000","2020-03-19T05:37:00.000000000",1021,276.4233]
["2020-03-18T22:37:15.000000000","2020-03-19T05:37:15.000000000",1016,478600.0]
["2020-03-18T22:37:15.000000000","2020-03-19T05:37:15.000000000",1021,276.4424]
["2020-03-18T22:37:30.000000000","2020-03-19T05:37:30.000000000",1016,478500.0]
["2020-03-18T22:37:30.000000000","2020-03-19T05:37:30.000000000",1021,276.4566]
["2020-03-18T22:37:45.000000000","2020-03-19T05:37:45.000000000",1016,478500.0]
["2020-03-18T22:37:45.000000000","2020-03-19T05:37:45.000000000",1021,276.5138]
["2020-03-18T22:38:00.000000000","2020-03-19T05:38:00.000000000",1016,478400.0]
["2020-03-18T22:38:00.000000000","2020-03-19T05:38:00.000000000",1021,276.5567]
["2020-03-18T22:38:15.000000000","2020-03-19T05:38:15.000000000",1016,478600.0]
["2020-03-18T22:38:15.000000000","2020-03-19T05:38:15.000000000",1021,276.6707]
["2020-03-18T22:38:30.000000000","2020-03-19T05:38:30.000000000",1016,478600.0]
["2020-03-18T22:38:30.000000000","2020-03-19T05:38:30.000000000",1021,276.5471]
["2020-03-18T22:38:45.000000000","2020-03-19T05:38:45.000000000",1016,478700.0]
["2020-03-18T22:38:45.000000000","2020-03-19T05:38:45.000000000",1021,276.4662]
["2020-03-18T22:39:00.000000000","2020-03-19T05:39:00.000000000",1016,478800.0]
["2020-03-18T22:39:00.000000000","2020-03-19T05:39:00.000000000",1021,276.5423]
["2020-03-18T22:39:15.000000000","2020-03-19T05:39:15.000000000",1016,478400.0]
["2020-03-18T22:39:15.000000000","2020-03-19T05:39:15.000000000",1021,276.4805]
["2020-03-18T22:39:30.000000000","2020-03-19T05:39:30.000000000",1016,478500.0]
["2020-03-18T22:39:30.000000000","2020-03-19T05:39:30.000000000",1021,276.4235]
["2020-03-18T22:39:45.000000000","2020-03-19T05:39:45.000000000",1016,478800.0]
["2020-03-18T22:39:45.000000000","2020-03-19T05:39:45.000000000",1021,276.4805]
["2020-03-18T22:40:00.000000000","2020-03-19T05:40:00.000000000",1016,478600.0]
["2020-03-18T22:40:00.000000000","2020-03-19T05:40:00.000000000",1021,276.6565]
["2020-03-18T22:40:15.000000000","2020-03-19T05:40:15.000000000",1016,478800.0]
["2020-03-18T22:40:15.000000000","2020-03-19T05:40:15.000000000",1021,276.7754]
["2020-03-18T22:40:30.000000000","2020-03-19T05:40:30.000000000",1016,478800.0]
["2020-03-18T22:40:30.000000000","2020-03-19T05:40:30.000000000",1021,276.6754]
["2020-03-18T22:40:45.000000000","2020-03-19T05:40:45.000000000",1016,478900.0]
["2020-03-18T22:40:45.000000000","2020-03-19T05:40:45.000000000",1021,276.5898]
["2020-03-18T22:41:00.000000000","2020-03-19T05:41:00.000000000",1016,478800.0]
["2020-03-18T22:41:00.000000000","2020-03-19T05:41:00.000000000",1021,276.6089]
["2020-03-18T22:41:15.000000000","2020-03-19T05:41:15.000000000",1016,478800.0]
["2020-03-18T22:41:15.000000000","2020-03-19T05:41:15.000000000",1021,276.6232]
["2020-03-18T22:41:30.000000000","2020-03-19T05:41:30.000000000",1016,478800.0]
["2020-03-18T22:41:30.000000000","2020-03-19T05:41:30.000000000",1021,276.6231]
["2020-03-18T22:41:45.000000000","2020-03-19T05:41:45.000000000",1016,478800.0]
["2020-03-18T22:41:45.000000000","2020-03-19T05:41:45.000000000",1021,276.6231]
["2020-03-18T22:42:00.000000000","2020-03-19T05:42:00.000000000",1016,479000.0]
["2020-03-18T22:42:00.000000000","2020-03-19T05:42:00.000000000",1021,276.6231]
["2020-03-18T22:42:15.000000000","2020-03-19T05:42:15.000000000",1016,479100.0]
["2020-03-18T22:42:15.000000000","2020-03-19T05:42:15.000000000",1021,276.7183]
["2020-03-18T22:42:30.000000000","2020-03-19T05:42:30.000000000",1016,478900.0]
["2020-03-18T22:42:30.000000000","2020-03-19T05:42:30.000000000",1021,276.7706]
["2020-03-18T22:42:45.000000000","2020-03-19T05:42:45.000000000",1016,479000.0]
["2020-03-18T22:42:45.000000000","2020-03-19T05:42:45.000000000",1021,276.8135]
["2020-03-18T22:43:00.000000000","2020-03-19T05:43:00.000000000",1016,479100.0]
["2020-03-18T22:43:00.000000000","2020-03-19T05:43:00.000000000",1021,276.8182]
["2020-03-18T22:43:15.000000000","2020-03-19T05:43:15.000000000",1016,479100.0]
["2020-03-18T22:43:15.000000000","2020-03-19T05:43:15.000000000",1021,276.7516]
["2020-03-18T22:43:30.000000000","2020-03-19T05:43:30.000000000",1016,479100.0]
["2020-03-18T22:43:30.000000000","2020-03-19T05:43:30.000000000",1021,276.8182]
["2020-03-18T22:43:45.000000000","2020-03-19T05:43:45.000000000",1016,479100.0]
["2020-03-18T22:43:45.000000000","2020-03-19T05:43:45.000000000",1021,276.8896]
["2020-03-18T22:44:00.000000000","2020-03-19T05:44:00.000000000",1016,478700.0]
["2020-03-18T22:44:00.000000000","2020-03-19T05:44:00.000000000",1021,276.8515]
["2020-03-18T22:44:15.000000000","2020-03-19T05:44:15.000000000",1016,479100.0]
["2020-03-18T22:44:15.000000000","2020-03-19T05:44:15.000000000",1021,276.7659]
["2020-03-18T22:44:30.000000000","2020-03-19T05:44:30.000000000",1016,479200.0]
["2020-03-18T22:44:30.000000000","2020-03-19T05:44:30.000000000",1021,276.6089]
["2020-03-18T22:44:45.000000000","2020-03-19T05:44:45.000000000",1016,478900.0]
["2020-03-18T22:44:45.000000000","2020-03-19T05:44:45.000000000",1021,276.6755]
["2020-03-18T22:45:00.000000000","2020-03-19T05:45:00.000000000",1016,479100.0]
["2020-03-18T22:45:00.000000000","2020-03-19T05:45:00.000000000",1021,276.7326]
["2020-03-18T22:45:15.000000000","2020-03-19T05:45:15.000000000",1016,478900.0]
["2020-03-18T22:45:15.000000000","2020-03-19T05:45:15.000000000",1021,276.842]
["2020-03-18T22:45:30.000000000","2020-03-19T05:45:30.000000000",1016,479100.0]
["2020-03-18T22:45:30.000000000","2020-03-19T05:45:30.000000000",1021,276.804]
["2020-03-18T22:45:45.000000000","2020-03-19T05:45:45.000000000",1016,479100.0]
["2020-03-18T22:45:45.000000000","2020-03-19T05:45:45.000000000",1021,276.823]
["2020-03-18T22:46:00.000000000","2020-03-19T05:46:00.000000000",1016,478800.0]
["2020-03-18T22:46:00.000000000","2020-03-19T05:46:00.000000000",1021,276.9229]
["2020-03-18T22:46:15.000000000","2020-03-19T05:46:15.000000000",1016,479100.0]
["2020-03-18T22:46:15.000000000","2020-03-19T05:46:15.000000000",1021,276.8467]
["2020-03-18T22:46:30.000000000","2020-03-19T05:46:30.000000000",1016,478900.0]
["2020-03-18T22:46:30.000000000","2020-03-19T05:46:30.000000000",1021,276.7706]
["2020-03-18T22:46:45.000000000","2020-03-19T05:46:45.000000000",1016,479100.0]
["2020-03-18T22:46:45.000000000","2020-03-19T05:46:45.000000000",1021,276.7564]
["2020-03-18T22:47:00.000000000","2020-03-19T05:47:00.000000000",1016,479200.0]
["2020-03-18T22:47:00.000000000","2020-03-19T05:47:00.000000000",1021,276.7755]
["2020-03-18T22:47:15.000000000","2020-03-19T05:47:15.000000000",1016,479400.0]
["2020-03-18T22:47:15.000000000","2020-03-19T05:47:15.000000000",1021,276.7707]
["2020-03-18T22:47:30.000000000","2020-03-19T05:47:30.000000000",1016,479100.0]
["2020-03-18T22:47:30.000000000","2020-03-19T05:47:30.000000000",1021,276.7564]
["2020-03-18T22:47:45.000000000","2020-03-19T05:47:45.000000000",1016,478900.0]
["2020-03-18T22:47:45.000000000","2020-03-19T05:47:45.000000000",1021,276.6422]
["2020-03-18T22:48:00.000000000","2020-03-19T05:48:00.000000000",1016,479400.0]
["2020-03-18T22:48:00.000000000","2020-03-19T05:48:00.000000000",1021,276.5565]
["2020-03-18T22:48:15.000000000","2020-03-19T05:48:15.000000000",1016,479500.0]
["2020-03-18T22:48:15.000000000","2020-03-19T05:48:15.000000000",1021,276.7278]
["2020-03-18T22:48:30.000000000","2020-03-19T05:48:30.000000000",1016,479300.0]
["2020-03-18T22:48:30.000000000","2020-03-19T05:48:30.000000000",1021,276.7611]
["2020-03-18T22:48:45.000000000","2020-03-19T05:48:45.000000000",1016,479500.0]
["2020-03-18T22:48:45.000000000","2020-03-19T05:48:45.000000000",1021,276.7469]
["2020-03-18T22:49:00.000000000","2020-03-19T05:49:00.000000000",1016,479600.0]
["2020-03-18T22:49:00.000000000","2020-03-19T05:49:00.000000000",1021,276.8468]
["2020-03-18T22:49:15.000000000","2020-03-19T05:49:15.000000000",1016,479300.0]
["2020-03-18T22:49:15.000000000","2020-03-19T05:49:15.000000000",1021,276.8705]
["2020-03-18T22:49:30.000000000","2020-03-19T05:49:30.000000000",1016,479400.0]
["2020-03-18T22:49:30.000000000","2020-03-19T05:49:30.000000000",1021,276.9133]
["2020-03-18T22:49:45.000000000","2020-03-19T05:49:45.000000000",1016,479500.0]
["2020-03-18T22:49:45.000000000","2020-03-19T05:49:45.000000000",1021,276.9561]
["2020-03-18T22:50:00.000000000","2020-03-19T05:50:00.000000000",1016,479600.0]
["2020-03-18T22:50:00.000000000","2020-03-19T05:50:00.000000000",1021,277.0323]
["2020-03-18T22:50:15.000000000","2020-03-19T05:50:15.000000000",1016,479500.0]
["2020-03-18T22:50:15.000000000","2020-03-19T05:50:15.000000000",1021,277.0894]
["2020-03-18T22:50:30.000000000","2020-03-19T05:50:30.000000000",1016,479700.0]
["2020-03-18T22:50:30.000000000","2020-03-19T05:50:30.000000000",1021,276.9562]
["2020-03-18T22:50:45.000000000","2020-03-19T05:50:45.000000000",1016,479700.0]
["2020-03-18T22:50:45.000000000","2020-03-19T05:50:45.000000000",1021,276.9324]
["2020-03-18T22:51:00.000000000","2020-03-19T05:51:00.000000000",1016,479700.0]
["2020-03-18T22:51:00.000000000","2020-03-19T05:51:00.000000000",1021,277.0275]
["2020-03-18T22:51:15.000000000","2020-03-19T05:51:15.000000000",1016,479600.0]
["2020-03-18T22:51:15.000000000","2020-03-19T05:51:15.000000000",1021,276.999]
["2020-03-18T22:51:30.000000000","2020-03-19T05:51:30.000000000",1016,479300.0]
["2020-03-18T22:51:30.000000000","2020-03-19T05:51:30.000000000",1021,276.8991]
["2020-03-18T22:51:45.000000000","2020-03-19T05:51:45.000000000",1016,479500.0]
["2020-03-18T22:51:45.000000000","2020-03-19T05:51:45.000000000",1021,276.9324]
["2020-03-18T22:52:00.000000000","2020-03-19T05:52:00.000000000",1016,479600.0]
["2020-03-18T22:52:00.000000000","2020-03-19T05:52:00.000000000",1021,277.0085]
["2020-03-18T22:52:15.000000000","2020-03-19T05:52:15.000000000",1016,479700.0]
["2020-03-18T22:52:15.000000000","2020-03-19T05:52:15.000000000",1021,277.0228]
["2020-03-18T22:52:30.000000000","2020-03-19T05:52:30.000000000",1016,479500.0]
["2020-03-18T22:52:30.000000000","2020-03-19T05:52:30.000000000",1021,277.0609]
["2020-03-18T22:52:45.000000000","2020-03-19T05:52:45.000000000",1016,479500.0]
["2020-03-18T22:52:45.000000000","2020-03-19T05:52:45.000000000",1021,277.0323]
["2020-03-18T22:53:00.000000000","2020-03-19T05:53:00.000000000",1016,479700.0]
["2020-03-18T22:53:00.000000000","2020-03-19T05:53:00.000000000",1021,276.9514]
["2020-03-18T22:53:15.000000000","2020-03-19T05:53:15.000000000",1016,479600.0]
["2020-03-18T22:53:15.000000000","2020-03-19T05:53:15.000000000",1021,276.999]
["2020-03-18T22:53:30.000000000","2020-03-19T05:53:30.000000000",1016,479600.0]
["2020-03-18T22:53:30.000000000","2020-03-19T05:53:30.000000000",1021,277.018]
["2020-03-18T22:53:45.000000000","2020-03-19T05:53:45.000000000",1016,479500.0]
["2020-03-18T22:53:45.000000000","2020-03-19T05:53:45.000000000",1021,276.9705]
["2020-03-18T22:54:00.000000000","2020-03-19T05:54:00.000000000",1016,479600.0]
["2020-03-18T22:54:00.000000000","2020-03-19T05:54:00.000000000",1021,277.0323]
["2020-03-18T22:54:15.000000000","2020-03-19T05:54:15.000000000",1016,479500.0]
["2020-03-18T22:54:15.000000000","2020-03-19T05:54:15.000000000",1021,276.9942]
["2020-03-18T22:54:30.000000000","2020-03-19T05:54:30.000000000",1016,479900.0]
["2020-03-18T22:54:30.000000000","2020-03-19T05:54:30.000000000",1021,276.9229]
["2020-03-18T22:54:45.000000000","2020-03-19T05:54:45.000000000",1016,479700.0]
["2020-03-18T22:54:45.000000000","2020-03-19T05:54:45.000000000",1021,277.0561]
["2020-03-18T22:55:00.000000000","2020-03-19T05:55:00.000000000",1016,479400.0]
["2020-03-18T22:55:00.000000000","2020-03-19T05:55:00.000000000",1021,277.0609]
["2020-03-18T22:55:15.000000000","2020-03-19T05:55:15.000000000",1016,479800.0]
["2020-03-18T22:55:15.000000000","2020-03-19T05:55:15.000000000",1021,277.0466]
["2020-03-18T22:55:30.000000000","2020-03-19T05:55:30.000000000",1016,479800.0]
["2020-03-18T22:55:30.000000000","2020-03-19T05:55:30.000000000",1021,277.0513]
["2020-03-18T22:55:45.000000000","2020-03-19T05:55:45.000000000",1016,479800.0]
["2020-03-18T22:55:45.000000000","2020-03-19T05:55:45.000000000",1021,277.0417]
["2020-03-18T22:56:00.000000000","2020-03-19T05:56:00.000000000",1016,479700.0]
["2020-03-18T22:56:00.000000000","2020-03-19T05:56:00.000000000",1021,277.0941]
["2020-03-18T22:56:15.000000000","2020-03-19T05:56:15.000000000",1016,479600.0]
["2020-03-18T22:56:15.000000000","2020-03-19T05:56:15.000000000",1021,277.0656]
["2020-03-18T22:56:30.000000000","2020-03-19T05:56:30.000000000",1016,480000.0]
["2020-03-18T22:56:30.000000000","2020-03-19T05:56:30.000000000",1021,277.0228]
["2020-03-18T22:56:45.000000000","2020-03-19T05:56:45.000000000",1016,480000.0]
["2020-03-18T22:56:45.000000000","2020-03-19T05:56:45.000000000",1021,277.0609]
["2020-03-18T22:57:00.000000000","2020-03-19T05:57:00.000000000",1016,479800.0]
["2020-03-18T22:57:00.000000000","2020-03-19T05:57:00.000000000",1021,277.1274]
["2020-03-18T22:57:15.000000000","2020-03-19T05:57:15.000000000",1016,480000.0]
["2020-03-18T22:57:15.000000000","2020-03-19T05:57:15.000000000",1021,277.156]
["2020-03-18T22:57:30.000000000","2020-03-19T05:57:30.000000000",1016,479700.0]
["2020-03-18T22:57:30.000000000","2020-03-19T05:57:30.000000000",1021,277.194]
["2020-03-18T22:57:45.000000000","2020-03-19T05:57:45.000000000",1016,480200.0]
["2020-03-18T22:57:45.000000000","2020-03-19T05:57:45.000000000",1021,277.2036]
["2020-03-18T22:58:00.000000000","2020-03-19T05:58:00.000000000",1016,480000.0]
["2020-03-18T22:58:00.000000000","2020-03-19T05:58:00.000000000",1021,277.1703]
["2020-03-18T22:58:15.000000000","2020-03-19T05:58:15.000000000",1016,480100.0]
["2020-03-18T22:58:15.000000000","2020-03-19T05:58:15.000000000",1021,277.156]
["2020-03-18T22:58:30.000000000","2020-03-19T05:58:30.000000000",1016,480200.0]
["2020-03-18T22:58:30.000000000","2020-03-19T05:58:30.000000000",1021,277.1369]
["2020-03-18T22:58:45.000000000","2020-03-19T05:58:45.000000000",1016,480000.0]
["2020-03-18T22:58:45.000000000","2020-03-19T05:58:45.000000000",1021,277.1227]
["2020-03-18T22:59:00.000000000","2020-03-19T05:59:00.000000000",1016,480200.0]
["2020-03-18T22:59:00.000000000","2020-03-19T05:59:00.000000000",1021,277.1988]
["2020-03-18T22:59:15.000000000","2020-03-19T05:59:15.000000000",1016,480100.0]
["2020-03-18T22:59:15.000000000","2020-03-19T05:59:15.000000000",1021,277.332]
["2020-03-18T22:59:30.000000000","2020-03-19T05:59:30.000000000",1016,480300.0]
["2020-03-18T22:59:30.000000000","2020-03-19T05:59:30.000000000",1021,277.313]
["2020-03-18T22:59:45.000000000","2020-03-19T05:59:45.000000000",1016,480100.0]
["2020-03-18T22:59:45.000000000","2020-03-19T05:59:45.000000000",1021,277.2939]
["2020-03-18T23:00:00.000000000","2020-03-19T06:00:00.000000000",1016,480000.0]
["2020-03-18T23:00:00.000000000","2020-03-19T06:00:00.000000000",1021,277.3605]
["2020-03-18T23:00:15.000000000","2020-03-19T06:00:15.000000000",1016,480000.0]
["2020-03-18T23:00:15.000000000","2020-03-19T06:00:15.000000000",1021,277.351]
["2020-03-18T23:00:30.000000000","2020-03-19T06:00:30.000000000",1016,479900.0]
["2020-03-18T23:00:30.000000000","2020-03-19T06:00:30.000000000",1021,277.3225]
["2020-03-18T23:00:45.000000000","2020-03-19T06:00:45.000000000",1016,480000.0]
["2020-03-18T23:00:45.000000000","2020-03-19T06:00:45.000000000",1021,277.3225]
["2020-03-18T23:01:00.000000000","2020-03-19T06:01:00.000000000",1016,480000.0]
["2020-03-18T23:01:00.000000000","2020-03-19T06:01:00.000000000",1021,277.2654]
["2020-03-18T23:01:15.000000000","2020-03-19T06:01:15.000000000",1016,480000.0]
["2020-03-18T23:01:15.000000000","2020-03-19T06:01:15.000000000",1021,277.2225]
["2020-03-18T23:01:30.000000000","2020-03-19T06:01:30.000000000",1016,479900.0]
["2020-03-18T23:01:30.000000000","2020-03-19T06:01:30.000000000",1021,277.2416]
["2020-03-18T23:01:45.000000000","2020-03-19T06:01:45.000000000",1016,480200.0]
["2020-03-18T23:01:45.000000000","2020-03-19T06:01:45.000000000",1021,277.332]
["2020-03-18T23:02:00.000000000","2020-03-19T06:02:00.000000000",1016,480200.0]
["2020-03-18T23:02:00.000000000","2020-03-19T06:02:00.000000000",1021,277.3891]
["2020-03-18T23:02:15.000000000","2020-03-19T06:02:15.000000000",1016,480200.0]
["2020-03-18T23:02:15.000000000","2020-03-19T06:02:15.000000000",1021,277.3891]
["2020-03-18T23:02:30.000000000","2020-03-19T06:02:30.000000000",1016,480000.0]
["2020-03-18T23:02:30.000000000","2020-03-19T06:02:30.000000000",1021,277.4081]
["2020-03-18T23:02:45.000000000","2020-03-19T06:02:45.000000000",1016,480000.0]
["2020-03-18T23:02:45.000000000","2020-03-19T06:02:45.000000000",1021,277.3843]
["2020-03-18T23:03:00.000000000","2020-03-19T06:03:00.000000000",1016,479700.0]
["2020-03-18T23:03:00.000000000","2020-03-19T06:03:00.000000000",1021,277.3558]
["2020-03-18T23:03:15.000000000","2020-03-19T06:03:15.000000000",1016,480000.0]
["2020-03-18T23:03:15.000000000","2020-03-19T06:03:15.000000000",1021,277.3178]
["2020-03-18T23:03:30.000000000","2020-03-19T06:03:30.000000000",1016,480200.0]
["2020-03-18T23:03:30.000000000","2020-03-19T06:03:30.000000000",1021,277.3082]
["2020-03-18T23:03:45.000000000","2020-03-19T06:03:45.000000000",1016,480200.0]
["2020-03-18T23:03:45.000000000","2020-03-19T06:03:45.000000000",1021,277.3605]
["2020-03-18T23:04:00.000000000","2020-03-19T06:04:00.000000000",1016,480000.0]
["2020-03-18T23:04:00.000000000","2020-03-19T06:04:00.000000000",1021,277.3891]
["2020-03-18T23:04:15.000000000","2020-03-19T06:04:15.000000000",1016,480000.0]
["2020-03-18T23:04:15.000000000","2020-03-19T06:04:15.000000000",1021,277.351]
["2020-03-18T23:04:30.000000000","2020-03-19T06:04:30.000000000",1016,480300.0]
["2020-03-18T23:04:30.000000000","2020-03-19T06:04:30.000000000",1021,277.3986]
["2020-03-18T23:04:45.000000000","2020-03-19T06:04:45.000000000",1016,480100.0]
["2020-03-18T23:04:45.000000000","2020-03-19T06:04:45.000000000",1021,277.4367]
["2020-03-18T23:05:00.000000000","2020-03-19T06:05:00.000000000",1016,480300.0]
["2020-03-18T23:05:00.000000000","2020-03-19T06:05:00.000000000",1021,277.4224]
["2020-03-18T23:05:15.000000000","2020-03-19T06:05:15.000000000",1016,480200.0]
["2020-03-18T23:05:15.000000000","2020-03-19T06:05:15.000000000",1021,277.5556]
["2020-03-18T23:05:30.000000000","2020-03-19T06:05:30.000000000",1016,480000.0]
["2020-03-18T23:05:30.000000000","2020-03-19T06:05:30.000000000",1021,277.4651]
["2020-03-18T23:05:45.000000000","2020-03-19T06:05:45.000000000",1016,480200.0]
["2020-03-18T23:05:45.000000000","2020-03-19T06:05:45.000000000",1021,277.3224]
["2020-03-18T23:06:00.000000000","2020-03-19T06:06:00.000000000",1016,480500.0]
["2020-03-18T23:06:00.000000000","2020-03-19T06:06:00.000000000",1021,277.3795]
["2020-03-18T23:06:15.000000000","2020-03-19T06:06:15.000000000",1016,480500.0]
["2020-03-18T23:06:15.000000000","2020-03-19T06:06:15.000000000",1021,277.4414]
["2020-03-18T23:06:30.000000000","2020-03-19T06:06:30.000000000",1016,480500.0]
["2020-03-18T23:06:30.000000000","2020-03-19T06:06:30.000000000",1021,277.4937]
["2020-03-18T23:06:45.000000000","2020-03-19T06:06:45.000000000",1016,481000.0]
["2020-03-18T23:06:45.000000000","2020-03-19T06:06:45.000000000",1021,277.6555]
["2020-03-18T23:07:00.000000000","2020-03-19T06:07:00.000000000",1016,480700.0]
["2020-03-18T23:07:00.000000000","2020-03-19T06:07:00.000000000",1021,277.7173]
["2020-03-18T23:07:15.000000000","2020-03-19T06:07:15.000000000",1016,480700.0]
["2020-03-18T23:07:15.000000000","2020-03-19T06:07:15.000000000",1021,277.6888]
["2020-03-18T23:07:30.000000000","2020-03-19T06:07:30.000000000",1016,480300.0]
["2020-03-18T23:07:30.000000000","2020-03-19T06:07:30.000000000",1021,277.6697]
["2020-03-18T23:07:45.000000000","2020-03-19T06:07:45.000000000",1016,479500.0]
["2020-03-18T23:07:45.000000000","2020-03-19T06:07:45.000000000",1021,277.4462]
["2020-03-18T23:08:00.000000000","2020-03-19T06:08:00.000000000",1016,478900.0]
["2020-03-18T23:08:00.000000000","2020-03-19T06:08:00.000000000",1021,276.9847]
["2020-03-18T23:08:15.000000000","2020-03-19T06:08:15.000000000",1016,478800.0]
["2020-03-18T23:08:15.000000000","2020-03-19T06:08:15.000000000",1021,276.6802]
["2020-03-18T23:08:30.000000000","2020-03-19T06:08:30.000000000",1016,478900.0]
["2020-03-18T23:08:30.000000000","2020-03-19T06:08:30.000000000",1021,276.5661]
["2020-03-18T23:08:45.000000000","2020-03-19T06:08:45.000000000",1016,478700.0]
["2020-03-18T23:08:45.000000000","2020-03-19T06:08:45.000000000",1021,276.4662]
["2020-03-18T23:09:00.000000000","2020-03-19T06:09:00.000000000",1016,478700.0]
["2020-03-18T23:09:00.000000000","2020-03-19T06:09:00.000000000",1021,276.4614]
["2020-03-18T23:09:15.000000000","2020-03-19T06:09:15.000000000",1016,478600.0]
["2020-03-18T23:09:15.000000000","2020-03-19T06:09:15.000000000",1021,276.49]
["2020-03-18T23:09:30.000000000","2020-03-19T06:09:30.000000000",1016,478600.0]
["2020-03-18T23:09:30.000000000","2020-03-19T06:09:30.000000000",1021,276.528]
["2020-03-18T23:09:45.000000000","2020-03-19T06:09:45.000000000",1016,478700.0]
["2020-03-18T23:09:45.000000000","2020-03-19T06:09:45.000000000",1021,276.5565]
["2020-03-18T23:10:00.000000000","2020-03-19T06:10:00.000000000",1016,478400.0]
["2020-03-18T23:10:00.000000000","2020-03-19T06:10:00.000000000",1021,276.5757]
["2020-03-18T23:10:15.000000000","2020-03-19T06:10:15.000000000",1016,478500.0]
["2020-03-18T23:10:15.000000000","2020-03-19T06:10:15.000000000",1021,276.4948]
["2020-03-18T23:10:30.000000000","2020-03-19T06:10:30.000000000",1016,478600.0]
["2020-03-18T23:10:30.000000000","2020-03-19T06:10:30.000000000",1021,276.4615]
["2020-03-18T23:10:45.000000000","2020-03-19T06:10:45.000000000",1016,478600.0]
["2020-03-18T23:10:45.000000000","2020-03-19T06:10:45.000000000",1021,276.509]
["2020-03-18T23:11:00.000000000","2020-03-19T06:11:00.000000000",1016,478700.0]
["2020-03-18T23:11:00.000000000","2020-03-19T06:11:00.000000000",1021,276.4853]
["2020-03-18T23:11:15.000000000","2020-03-19T06:11:15.000000000",1016,478700.0]
["2020-03-18T23:11:15.000000000","2020-03-19T06:11:15.000000000",1021,276.4948]
["2020-03-18T23:11:30.000000000","2020-03-19T06:11:30.000000000",1016,478600.0]
["2020-03-18T23:11:30.000000000","2020-03-19T06:11:30.000000000",1021,276.5233]
["2020-03-18T23:11:45.000000000","2020-03-19T06:11:45.000000000",1016,478700.0]
["2020-03-18T23:11:45.000000000","2020-03-19T06:11:45.000000000",1021,276.5994]
["2020-03-18T23:12:00.000000000","2020-03-19T06:12:00.000000000",1016,478800.0]
["2020-03-18T23:12:00.000000000","2020-03-19T06:12:00.000000000",1021,276.6565]
["2020-03-18T23:12:15.000000000","2020-03-19T06:12:15.000000000",1016,478700.0]
["2020-03-18T23:12:15.000000000","2020-03-19T06:12:15.000000000",1021,276.6755]
["2020-03-18T23:12:30.000000000","2020-03-19T06:12:30.000000000",1016,478600.0]
["2020-03-18T23:12:30.000000000","2020-03-19T06:12:30.000000000",1021,276.5566]
["2020-03-18T23:12:45.000000000","2020-03-19T06:12:45.000000000",1016,478600.0]
["2020-03-18T23:12:45.000000000","2020-03-19T06:12:45.000000000",1021,276.5329]
["2020-03-18T23:13:00.000000000","2020-03-19T06:13:00.000000000",1016,478600.0]
["2020-03-18T23:13:00.000000000","2020-03-19T06:13:00.000000000",1021,276.5518]
["2020-03-18T23:13:15.000000000","2020-03-19T06:13:15.000000000",1016,478700.0]
["2020-03-18T23:13:15.000000000","2020-03-19T06:13:15.000000000",1021,276.5423]
["2020-03-18T23:13:30.000000000","2020-03-19T06:13:30.000000000",1016,478700.0]
["2020-03-18T23:13:30.000000000","2020-03-19T06:13:30.000000000",1021,276.5567]
["2020-03-18T23:13:45.000000000","2020-03-19T06:13:45.000000000",1016,478800.0]
["2020-03-18T23:13:45.000000000","2020-03-19T06:13:45.000000000",1021,276.5757]
["2020-03-18T23:14:00.000000000","2020-03-19T06:14:00.000000000",1016,478600.0]
["2020-03-18T23:14:00.000000000","2020-03-19T06:14:00.000000000",1021,276.6279]
["2020-03-18T23:14:15.000000000","2020-03-19T06:14:15.000000000",1016,479000.0]
["2020-03-18T23:14:15.000000000","2020-03-19T06:14:15.000000000",1021,276.6184]
["2020-03-18T23:14:30.000000000","2020-03-19T06:14:30.000000000",1016,478900.0]
["2020-03-18T23:14:30.000000000","2020-03-19T06:14:30.000000000",1021,276.6469]
["2020-03-18T23:14:45.000000000","2020-03-19T06:14:45.000000000",1016,478900.0]
["2020-03-18T23:14:45.000000000","2020-03-19T06:14:45.000000000",1021,276.6707]
["2020-03-18T23:15:00.000000000","2020-03-19T06:15:00.000000000",1016,478800.0]
["2020-03-18T23:15:00.000000000","2020-03-19T06:15:00.000000000",1021,276.5994]
["2020-03-18T23:15:15.000000000","2020-03-19T06:15:15.000000000",1016,478700.0]
["2020-03-18T23:15:15.000000000","2020-03-19T06:15:15.000000000",1021,276.5947]
["2020-03-18T23:15:30.000000000","2020-03-19T06:15:30.000000000",1016,478800.0]
["2020-03-18T23:15:30.000000000","2020-03-19T06:15:30.000000000",1021,276.6232]
["2020-03-18T23:15:45.000000000","2020-03-19T06:15:45.000000000",1016,478900.0]
["2020-03-18T23:15:45.000000000","2020-03-19T06:15:45.000000000",1021,276.6232]
["2020-03-18T23:16:00.000000000","2020-03-19T06:16:00.000000000",1016,478900.0]
["2020-03-18T23:16:00.000000000","2020-03-19T06:16:00.000000000",1021,276.6042]
["2020-03-18T23:16:15.000000000","2020-03-19T06:16:15.000000000",1016,478900.0]
["2020-03-18T23:16:15.000000000","2020-03-19T06:16:15.000000000",1021,276.5518]
["2020-03-18T23:16:30.000000000","2020-03-19T06:16:30.000000000",1016,478700.0]
["2020-03-18T23:16:30.000000000","2020-03-19T06:16:30.000000000",1021,276.5614]
["2020-03-18T23:16:45.000000000","2020-03-19T06:16:45.000000000",1016,478900.0]
["2020-03-18T23:16:45.000000000","2020-03-19T06:16:45.000000000",1021,276.6279]
["2020-03-18T23:17:00.000000000","2020-03-19T06:17:00.000000000",1016,479100.0]
["2020-03-18T23:17:00.000000000","2020-03-19T06:17:00.000000000",1021,276.6184]
["2020-03-18T23:17:15.000000000","2020-03-19T06:17:15.000000000",1016,478800.0]
["2020-03-18T23:17:15.000000000","2020-03-19T06:17:15.000000000",1021,276.666]
["2020-03-18T23:17:30.000000000","2020-03-19T06:17:30.000000000",1016,479100.0]
["2020-03-18T23:17:30.000000000","2020-03-19T06:17:30.000000000",1021,276.685]
["2020-03-18T23:17:45.000000000","2020-03-19T06:17:45.000000000",1016,479100.0]
["2020-03-18T23:17:45.000000000","2020-03-19T06:17:45.000000000",1021,276.6564]
["2020-03-18T23:18:00.000000000","2020-03-19T06:18:00.000000000",1016,479000.0]
["2020-03-18T23:18:00.000000000","2020-03-19T06:18:00.000000000",1021,276.5993]
["2020-03-18T23:18:15.000000000","2020-03-19T06:18:15.000000000",1016,478800.0]
["2020-03-18T23:18:15.000000000","2020-03-19T06:18:15.000000000",1021,276.5566]
["2020-03-18T23:18:30.000000000","2020-03-19T06:18:30.000000000",1016,478900.0]
["2020-03-18T23:18:30.000000000","2020-03-19T06:18:30.000000000",1021,276.6517]
["2020-03-18T23:18:45.000000000","2020-03-19T06:18:45.000000000",1016,479100.0]
["2020-03-18T23:18:45.000000000","2020-03-19T06:18:45.000000000",1021,276.5898]
["2020-03-18T23:19:00.000000000","2020-03-19T06:19:00.000000000",1016,478900.0]
["2020-03-18T23:19:00.000000000","2020-03-19T06:19:00.000000000",1021,276.6231]
["2020-03-18T23:19:15.000000000","2020-03-19T06:19:15.000000000",1016,479400.0]
["2020-03-18T23:19:15.000000000","2020-03-19T06:19:15.000000000",1021,276.7801]
["2020-03-18T23:19:30.000000000","2020-03-19T06:19:30.000000000",1016,478800.0]
["2020-03-18T23:19:30.000000000","2020-03-19T06:19:30.000000000",1021,276.7849]
["2020-03-18T23:19:45.000000000","2020-03-19T06:19:45.000000000",1016,479100.0]
["2020-03-18T23:19:45.000000000","2020-03-19T06:19:45.000000000",1021,276.5851]
["2020-03-18T23:20:00.000000000","2020-03-19T06:20:00.000000000",1016,479000.0]
["2020-03-18T23:20:00.000000000","2020-03-19T06:20:00.000000000",1021,276.4567]
["2020-03-18T23:20:15.000000000","2020-03-19T06:20:15.000000000",1016,478700.0]
["2020-03-18T23:20:15.000000000","2020-03-19T06:20:15.000000000",1021,276.666]
["2020-03-18T23:20:30.000000000","2020-03-19T06:20:30.000000000",1016,479200.0]
["2020-03-18T23:20:30.000000000","2020-03-19T06:20:30.000000000",1021,276.9181]
["2020-03-18T23:20:45.000000000","2020-03-19T06:20:45.000000000",1016,478800.0]
["2020-03-18T23:20:45.000000000","2020-03-19T06:20:45.000000000",1021,276.8372]
["2020-03-18T23:21:00.000000000","2020-03-19T06:21:00.000000000",1016,478700.0]
["2020-03-18T23:21:00.000000000","2020-03-19T06:21:00.000000000",1021,276.6469]
["2020-03-18T23:21:15.000000000","2020-03-19T06:21:15.000000000",1016,479200.0]
["2020-03-18T23:21:15.000000000","2020-03-19T06:21:15.000000000",1021,276.4948]
["2020-03-18T23:21:30.000000000","2020-03-19T06:21:30.000000000",1016,479000.0]
["2020-03-18T23:21:30.000000000","2020-03-19T06:21:30.000000000",1021,276.6136]
["2020-03-18T23:21:45.000000000","2020-03-19T06:21:45.000000000",1016,478800.0]
["2020-03-18T23:21:45.000000000","2020-03-19T06:21:45.000000000",1021,276.9086]
["2020-03-18T23:22:00.000000000","2020-03-19T06:22:00.000000000",1016,478900.0]
["2020-03-18T23:22:00.000000000","2020-03-19T06:22:00.000000000",1021,277.0228]
["2020-03-18T23:22:15.000000000","2020-03-19T06:22:15.000000000",1016,479100.0]
["2020-03-18T23:22:15.000000000","2020-03-19T06:22:15.000000000",1021,276.8706]
["2020-03-18T23:22:30.000000000","2020-03-19T06:22:30.000000000",1016,479100.0]
["2020-03-18T23:22:30.000000000","2020-03-19T06:22:30.000000000",1021,276.7183]
["2020-03-18T23:22:45.000000000","2020-03-19T06:22:45.000000000",1016,479000.0]
["2020-03-18T23:22:45.000000000","2020-03-19T06:22:45.000000000",1021,276.7278]
["2020-03-18T23:23:00.000000000","2020-03-19T06:23:00.000000000",1016,479300.0]
["2020-03-18T23:23:00.000000000","2020-03-19T06:23:00.000000000",1021,276.8705]
["2020-03-18T23:23:15.000000000","2020-03-19T06:23:15.000000000",1016,479000.0]
["2020-03-18T23:23:15.000000000","2020-03-19T06:23:15.000000000",1021,276.8991]
["2020-03-18T23:23:30.000000000","2020-03-19T06:23:30.000000000",1016,478800.0]
["2020-03-18T23:23:30.000000000","2020-03-19T06:23:30.000000000",1021,276.7991]
["2020-03-18T23:23:45.000000000","2020-03-19T06:23:45.000000000",1016,478900.0]
["2020-03-18T23:23:45.000000000","2020-03-19T06:23:45.000000000",1021,276.8135]
["2020-03-18T23:24:00.000000000","2020-03-19T06:24:00.000000000",1016,478800.0]
["2020-03-18T23:24:00.000000000","2020-03-19T06:24:00.000000000",1021,276.7611]
["2020-03-18T23:24:15.000000000","2020-03-19T06:24:15.000000000",1016,479200.0]
["2020-03-18T23:24:15.000000000","2020-03-19T06:24:15.000000000",1021,276.6897]
["2020-03-18T23:24:30.000000000","2020-03-19T06:24:30.000000000",1016,479100.0]
["2020-03-18T23:24:30.000000000","2020-03-19T06:24:30.000000000",1021,276.7088]
["2020-03-18T23:24:45.000000000","2020-03-19T06:24:45.000000000",1016,479100.0]
["2020-03-18T23:24:45.000000000","2020-03-19T06:24:45.000000000",1021,276.7991]
["2020-03-18T23:25:00.000000000","2020-03-19T06:25:00.000000000",1016,479000.0]
["2020-03-18T23:25:00.000000000","2020-03-19T06:25:00.000000000",1021,276.7611]
["2020-03-18T23:25:15.000000000","2020-03-19T06:25:15.000000000",1016,478800.0]
["2020-03-18T23:25:15.000000000","2020-03-19T06:25:15.000000000",1021,276.7088]
["2020-03-18T23:25:30.000000000","2020-03-19T06:25:30.000000000",1016,478900.0]
["2020-03-18T23:25:30.000000000","2020-03-19T06:25:30.000000000",1021,276.7611]
["2020-03-18T23:25:45.000000000","2020-03-19T06:25:45.000000000",1016,479100.0]
["2020-03-18T23:25:45.000000000","2020-03-19T06:25:45.000000000",1021,276.7707]
["2020-03-18T23:26:00.000000000","2020-03-19T06:26:00.000000000",1016,478800.0]
["2020-03-18T23:26:00.000000000","2020-03-19T06:26:00.000000000",1021,276.6993]
["2020-03-18T23:26:15.000000000","2020-03-19T06:26:15.000000000",1016,479000.0]
["2020-03-18T23:26:15.000000000","2020-03-19T06:26:15.000000000",1021,276.6565]
["2020-03-18T23:26:30.000000000","2020-03-19T06:26:30.000000000",1016,479000.0]
["2020-03-18T23:26:30.000000000","2020-03-19T06:26:30.000000000",1021,276.6184]
["2020-03-18T23:26:45.000000000","2020-03-19T06:26:45.000000000",1016,479000.0]
["2020-03-18T23:26:45.000000000","2020-03-19T06:26:45.000000000",1021,276.685]
["2020-03-18T23:27:00.000000000","2020-03-19T06:27:00.000000000",1016,479300.0]
["2020-03-18T23:27:00.000000000","2020-03-19T06:27:00.000000000",1021,276.7373]
["2020-03-18T23:27:15.000000000","2020-03-19T06:27:15.000000000",1016,479200.0]
["2020-03-18T23:27:15.000000000","2020-03-19T06:27:15.000000000",1021,276.7611]
["2020-03-18T23:27:30.000000000","2020-03-19T06:27:30.000000000",1016,479000.0]
["2020-03-18T23:27:30.000000000","2020-03-19T06:27:30.000000000",1021,276.8087]
["2020-03-18T23:27:45.000000000","2020-03-19T06:27:45.000000000",1016,479100.0]
["2020-03-18T23:27:45.000000000","2020-03-19T06:27:45.000000000",1021,276.7469]
["2020-03-18T23:28:00.000000000","2020-03-19T06:28:00.000000000",1016,479000.0]
["2020-03-18T23:28:00.000000000","2020-03-19T06:28:00.000000000",1021,276.6897]
["2020-03-18T23:28:15.000000000","2020-03-19T06:28:15.000000000",1016,478900.0]
["2020-03-18T23:28:15.000000000","2020-03-19T06:28:15.000000000",1021,276.7658]
["2020-03-18T23:28:30.000000000","2020-03-19T06:28:30.000000000",1016,479000.0]
["2020-03-18T23:28:30.000000000","2020-03-19T06:28:30.000000000",1021,276.823]
["2020-03-18T23:28:45.000000000","2020-03-19T06:28:45.000000000",1016,479300.0]
["2020-03-18T23:28:45.000000000","2020-03-19T06:28:45.000000000",1021,276.823]
["2020-03-18T23:29:00.000000000","2020-03-19T06:29:00.000000000",1016,479000.0]
["2020-03-18T00:00:00.000000000","2020-03-18T07:00:00.000000000",1017,481535.7]
["2020-03-18T00:00:00.000000000","2020-03-18T07:00:00.000000000",1022,0.08095044]
["2020-03-18T00:00:15.000000000","2020-03-18T07:00:15.000000000",1017,481642.9]
["2020-03-18T00:00:15.000000000","2020-03-18T07:00:15.000000000",1022,0.06666507]
["2020-03-18T00:00:30.000000000","2020-03-18T07:00:30.000000000",1017,481924.10000000003]
["2020-03-18T00:00:30.000000000","2020-03-18T07:00:30.000000000",1022,0.06666507]
["2020-03-18T00:00:45.000000000","2020-03-18T07:00:45.000000000",1017,481915.2]
["2020-03-18T00:00:45.000000000","2020-03-18T07:00:45.000000000",1022,0.0476179]
["2020-03-18T00:01:00.000000000","2020-03-18T07:01:00.000000000",1017,482549.10000000003]
["2020-03-18T00:01:00.000000000","2020-03-18T07:01:00.000000000",1022,0.05237969]
["2020-03-18T00:01:15.000000000","2020-03-18T07:01:15.000000000",1017,482602.7]
["2020-03-18T00:01:15.000000000","2020-03-18T07:01:15.000000000",1022,0.08571223]
["2020-03-18T00:01:30.000000000","2020-03-18T07:01:30.000000000",1017,482915.2]
["2020-03-18T00:01:30.000000000","2020-03-18T07:01:30.000000000",1022,0.08095044]
["2020-03-18T00:01:45.000000000","2020-03-18T07:01:45.000000000",1017,482406.3]
["2020-03-18T00:01:45.000000000","2020-03-18T07:01:45.000000000",1022,0.0476179]
["2020-03-18T00:02:00.000000000","2020-03-18T07:02:00.000000000",1017,482875.0]
["2020-03-18T00:02:00.000000000","2020-03-18T07:02:00.000000000",1022,0.05237969]
["2020-03-18T00:02:15.000000000","2020-03-18T07:02:15.000000000",1017,482620.5]
["2020-03-18T00:02:15.000000000","2020-03-18T07:02:15.000000000",1022,0.08571223]
["2020-03-18T00:02:30.000000000","2020-03-18T07:02:30.000000000",1017,482776.8]
["2020-03-18T00:02:30.000000000","2020-03-18T07:02:30.000000000",1022,0.09999759]
["2020-03-18T00:02:45.000000000","2020-03-18T07:02:45.000000000",1017,482839.3]
["2020-03-18T00:02:45.000000000","2020-03-18T07:02:45.000000000",1022,0.06190328]
["2020-03-18T00:03:00.000000000","2020-03-18T07:03:00.000000000",1017,482736.60000000003]
["2020-03-18T00:03:00.000000000","2020-03-18T07:03:00.000000000",1022,0.03333253]
["2020-03-18T00:03:15.000000000","2020-03-18T07:03:15.000000000",1017,482799.10000000003]
["2020-03-18T00:03:15.000000000","2020-03-18T07:03:15.000000000",1022,0.03333253]
["2020-03-18T00:03:30.000000000","2020-03-18T07:03:30.000000000",1017,482919.6]
["2020-03-18T00:03:30.000000000","2020-03-18T07:03:30.000000000",1022,0.07142685]
["2020-03-18T00:03:45.000000000","2020-03-18T07:03:45.000000000",1017,482964.3]
["2020-03-18T00:03:45.000000000","2020-03-18T07:03:45.000000000",1022,0.08095044]
["2020-03-18T00:04:00.000000000","2020-03-18T07:04:00.000000000",1017,482834.8]
["2020-03-18T00:04:00.000000000","2020-03-18T07:04:00.000000000",1022,0.1238065]
["2020-03-18T00:04:15.000000000","2020-03-18T07:04:15.000000000",1017,482946.39999999997]
["2020-03-18T00:04:15.000000000","2020-03-18T07:04:15.000000000",1022,0.1095212]
["2020-03-18T00:04:30.000000000","2020-03-18T07:04:30.000000000",1017,482888.39999999997]
["2020-03-18T00:04:30.000000000","2020-03-18T07:04:30.000000000",1022,0.06666507]
["2020-03-18T00:04:45.000000000","2020-03-18T07:04:45.000000000",1017,480973.2]
["2020-03-18T00:04:45.000000000","2020-03-18T07:04:45.000000000",1022,0.08571223]
["2020-03-18T00:05:00.000000000","2020-03-18T07:05:00.000000000",1017,482638.39999999997]
["2020-03-18T00:05:00.000000000","2020-03-18T07:05:00.000000000",1022,0.06190328]
["2020-03-18T00:05:15.000000000","2020-03-18T07:05:15.000000000",1017,482700.89999999997]
["2020-03-18T00:05:15.000000000","2020-03-18T07:05:15.000000000",1022,0.01428537]
["2020-03-18T00:05:30.000000000","2020-03-18T07:05:30.000000000",1017,482950.89999999997]
["2020-03-18T00:05:30.000000000","2020-03-18T07:05:30.000000000",1022,0.01904716]
["2020-03-18T00:05:45.000000000","2020-03-18T07:05:45.000000000",1017,482758.89999999997]
["2020-03-18T00:05:45.000000000","2020-03-18T07:05:45.000000000",1022,0.01428537]
["2020-03-18T00:06:00.000000000","2020-03-18T07:06:00.000000000",1017,482692.0]
["2020-03-18T00:06:00.000000000","2020-03-18T07:06:00.000000000",1022,0.05714149]
["2020-03-18T00:06:15.000000000","2020-03-18T07:06:15.000000000",1017,482901.8]
["2020-03-18T00:06:15.000000000","2020-03-18T07:06:15.000000000",1022,0.04285612]
["2020-03-18T00:06:30.000000000","2020-03-18T07:06:30.000000000",1017,482830.4]
["2020-03-18T00:06:30.000000000","2020-03-18T07:06:30.000000000",1022,0.0]
["2020-03-18T00:06:45.000000000","2020-03-18T07:06:45.000000000",1017,482625.0]
["2020-03-18T00:06:45.000000000","2020-03-18T07:06:45.000000000",1022,0.0]
["2020-03-18T00:07:00.000000000","2020-03-18T07:07:00.000000000",1017,482700.89999999997]
["2020-03-18T00:07:00.000000000","2020-03-18T07:07:00.000000000",1022,0.0]
["2020-03-18T00:07:15.000000000","2020-03-18T07:07:15.000000000",1017,482718.8]
["2020-03-18T00:07:15.000000000","2020-03-18T07:07:15.000000000",1022,0.01904716]
["2020-03-18T00:07:30.000000000","2020-03-18T07:07:30.000000000",1017,483093.8]
["2020-03-18T00:07:30.000000000","2020-03-18T07:07:30.000000000",1022,0.03333253]
["2020-03-18T00:07:45.000000000","2020-03-18T07:07:45.000000000",1017,482888.39999999997]
["2020-03-18T00:07:45.000000000","2020-03-18T07:07:45.000000000",1022,0.03333253]
["2020-03-18T00:08:00.000000000","2020-03-18T07:08:00.000000000",1017,482790.2]
["2020-03-18T00:08:00.000000000","2020-03-18T07:08:00.000000000",1022,0.03333253]
["2020-03-18T00:08:15.000000000","2020-03-18T07:08:15.000000000",1017,482942.0]
["2020-03-18T00:08:15.000000000","2020-03-18T07:08:15.000000000",1022,0.07142685]
["2020-03-18T00:08:30.000000000","2020-03-18T07:08:30.000000000",1017,483102.7]
["2020-03-18T00:08:30.000000000","2020-03-18T07:08:30.000000000",1022,0.09999759]
["2020-03-18T00:08:45.000000000","2020-03-18T07:08:45.000000000",1017,483044.6]
["2020-03-18T00:08:45.000000000","2020-03-18T07:08:45.000000000",1022,0.09999759]
["2020-03-18T00:09:00.000000000","2020-03-18T07:09:00.000000000",1017,483031.3]
["2020-03-18T00:09:00.000000000","2020-03-18T07:09:00.000000000",1022,0.06190328]
["2020-03-18T00:09:15.000000000","2020-03-18T07:09:15.000000000",1017,482897.3]
["2020-03-18T00:09:15.000000000","2020-03-18T07:09:15.000000000",1022,0.05237969]
["2020-03-18T00:09:30.000000000","2020-03-18T07:09:30.000000000",1017,483008.89999999997]
["2020-03-18T00:09:30.000000000","2020-03-18T07:09:30.000000000",1022,0.06666507]
["2020-03-18T00:09:45.000000000","2020-03-18T07:09:45.000000000",1017,482897.3]
["2020-03-18T00:09:45.000000000","2020-03-18T07:09:45.000000000",1022,0.02857074]
["2020-03-18T00:10:00.000000000","2020-03-18T07:10:00.000000000",1017,482982.1]
["2020-03-18T00:10:00.000000000","2020-03-18T07:10:00.000000000",1022,0.0]
["2020-03-18T00:10:15.000000000","2020-03-18T07:10:15.000000000",1017,482946.39999999997]
["2020-03-18T00:10:15.000000000","2020-03-18T07:10:15.000000000",1022,0.0]
["2020-03-18T00:10:30.000000000","2020-03-18T07:10:30.000000000",1017,483017.9]
["2020-03-18T00:10:30.000000000","2020-03-18T07:10:30.000000000",1022,0.0]
["2020-03-18T00:10:45.000000000","2020-03-18T07:10:45.000000000",1017,482950.89999999997]
["2020-03-18T00:10:45.000000000","2020-03-18T07:10:45.000000000",1022,0.01904716]
["2020-03-18T00:11:00.000000000","2020-03-18T07:11:00.000000000",1017,483071.39999999997]
["2020-03-18T00:11:00.000000000","2020-03-18T07:11:00.000000000",1022,0.03333253]
["2020-03-18T00:11:15.000000000","2020-03-18T07:11:15.000000000",1017,482959.8]
["2020-03-18T00:11:15.000000000","2020-03-18T07:11:15.000000000",1022,0.03333253]
["2020-03-18T00:11:30.000000000","2020-03-18T07:11:30.000000000",1017,483151.8]
["2020-03-18T00:11:30.000000000","2020-03-18T07:11:30.000000000",1022,0.07142685]
["2020-03-18T00:11:45.000000000","2020-03-18T07:11:45.000000000",1017,483053.60000000003]
["2020-03-18T00:11:45.000000000","2020-03-18T07:11:45.000000000",1022,0.09999759]
["2020-03-18T00:12:00.000000000","2020-03-18T07:12:00.000000000",1017,483111.60000000003]
["2020-03-18T00:12:00.000000000","2020-03-18T07:12:00.000000000",1022,0.06190328]
["2020-03-18T00:12:15.000000000","2020-03-18T07:12:15.000000000",1017,483044.6]
["2020-03-18T00:12:15.000000000","2020-03-18T07:12:15.000000000",1022,0.03333253]
["2020-03-18T00:12:30.000000000","2020-03-18T07:12:30.000000000",1017,482736.60000000003]
["2020-03-18T00:12:30.000000000","2020-03-18T07:12:30.000000000",1022,0.07142685]
["2020-03-18T00:12:45.000000000","2020-03-18T07:12:45.000000000",1017,482955.4]
["2020-03-18T00:12:45.000000000","2020-03-18T07:12:45.000000000",1022,0.04285612]
["2020-03-18T00:13:00.000000000","2020-03-18T07:13:00.000000000",1017,482973.2]
["2020-03-18T00:13:00.000000000","2020-03-18T07:13:00.000000000",1022,0.0]
["2020-03-18T00:13:15.000000000","2020-03-18T07:13:15.000000000",1017,482834.8]
["2020-03-18T00:13:15.000000000","2020-03-18T07:13:15.000000000",1022,0.0]
["2020-03-18T00:13:30.000000000","2020-03-18T07:13:30.000000000",1017,483000.0]
["2020-03-18T00:13:30.000000000","2020-03-18T07:13:30.000000000",1022,0.0]
["2020-03-18T00:13:45.000000000","2020-03-18T07:13:45.000000000",1017,483218.8]
["2020-03-18T00:13:45.000000000","2020-03-18T07:13:45.000000000",1022,0.0]
["2020-03-18T00:14:00.000000000","2020-03-18T07:14:00.000000000",1017,483035.7]
["2020-03-18T00:14:00.000000000","2020-03-18T07:14:00.000000000",1022,0.05714149]
["2020-03-18T00:14:15.000000000","2020-03-18T07:14:15.000000000",1017,482785.7]
["2020-03-18T00:14:15.000000000","2020-03-18T07:14:15.000000000",1022,0.08095044]
["2020-03-18T00:14:30.000000000","2020-03-18T07:14:30.000000000",1017,482964.3]
["2020-03-18T00:14:30.000000000","2020-03-18T07:14:30.000000000",1022,0.06666507]
["2020-03-18T00:14:45.000000000","2020-03-18T07:14:45.000000000",1017,483080.4]
["2020-03-18T00:14:45.000000000","2020-03-18T07:14:45.000000000",1022,0.0476179]
["2020-03-18T00:15:00.000000000","2020-03-18T07:15:00.000000000",1017,483013.39999999997]
["2020-03-18T00:15:00.000000000","2020-03-18T07:15:00.000000000",1022,0.03333253]
["2020-03-18T00:15:15.000000000","2020-03-18T07:15:15.000000000",1017,482705.4]
["2020-03-18T00:15:15.000000000","2020-03-18T07:15:15.000000000",1022,0.03333253]
["2020-03-18T00:15:30.000000000","2020-03-18T07:15:30.000000000",1017,482763.39999999997]
["2020-03-18T00:15:30.000000000","2020-03-18T07:15:30.000000000",1022,0.03333253]
["2020-03-18T00:15:45.000000000","2020-03-18T07:15:45.000000000",1017,482727.7]
["2020-03-18T00:15:45.000000000","2020-03-18T07:15:45.000000000",1022,0.03333253]
["2020-03-18T00:16:00.000000000","2020-03-18T07:16:00.000000000",1017,482799.10000000003]
["2020-03-18T00:16:00.000000000","2020-03-18T07:16:00.000000000",1022,0.03333253]
["2020-03-18T00:16:15.000000000","2020-03-18T07:16:15.000000000",1017,482625.0]
["2020-03-18T00:16:15.000000000","2020-03-18T07:16:15.000000000",1022,0.03333253]
["2020-03-18T00:16:30.000000000","2020-03-18T07:16:30.000000000",1017,482727.7]
["2020-03-18T00:16:30.000000000","2020-03-18T07:16:30.000000000",1022,0.05237969]
["2020-03-18T00:16:45.000000000","2020-03-18T07:16:45.000000000",1017,482750.0]
["2020-03-18T00:16:45.000000000","2020-03-18T07:16:45.000000000",1022,0.06666507]
["2020-03-18T00:17:00.000000000","2020-03-18T07:17:00.000000000",1017,482669.6]
["2020-03-18T00:17:00.000000000","2020-03-18T07:17:00.000000000",1022,0.02857074]
["2020-03-18T00:17:15.000000000","2020-03-18T07:17:15.000000000",1017,482709.8]
["2020-03-18T00:17:15.000000000","2020-03-18T07:17:15.000000000",1022,0.0]
["2020-03-18T00:17:30.000000000","2020-03-18T07:17:30.000000000",1017,482745.5]
["2020-03-18T00:17:30.000000000","2020-03-18T07:17:30.000000000",1022,0.0]
["2020-03-18T00:17:45.000000000","2020-03-18T07:17:45.000000000",1017,482830.4]
["2020-03-18T00:17:45.000000000","2020-03-18T07:17:45.000000000",1022,0.0]
["2020-03-18T00:18:00.000000000","2020-03-18T07:18:00.000000000",1017,482897.3]
["2020-03-18T00:18:00.000000000","2020-03-18T07:18:00.000000000",1022,0.01904716]
["2020-03-18T00:18:15.000000000","2020-03-18T07:18:15.000000000",1017,482772.3]
["2020-03-18T00:18:15.000000000","2020-03-18T07:18:15.000000000",1022,0.03333253]
["2020-03-18T00:18:30.000000000","2020-03-18T07:18:30.000000000",1017,482803.60000000003]
["2020-03-18T00:18:30.000000000","2020-03-18T07:18:30.000000000",1022,0.01428537]
["2020-03-18T00:18:45.000000000","2020-03-18T07:18:45.000000000",1017,482812.5]
["2020-03-18T00:18:45.000000000","2020-03-18T07:18:45.000000000",1022,0.0]
["2020-03-18T00:19:00.000000000","2020-03-18T07:19:00.000000000",1017,482919.6]
["2020-03-18T00:19:00.000000000","2020-03-18T07:19:00.000000000",1022,0.03809432]
["2020-03-18T00:19:15.000000000","2020-03-18T07:19:15.000000000",1017,482669.6]
["2020-03-18T00:19:15.000000000","2020-03-18T07:19:15.000000000",1022,0.0476179]
["2020-03-18T00:19:30.000000000","2020-03-18T07:19:30.000000000",1017,482678.60000000003]
["2020-03-18T00:19:30.000000000","2020-03-18T07:19:30.000000000",1022,0.03333253]
["2020-03-18T00:19:45.000000000","2020-03-18T07:19:45.000000000",1017,482794.6]
["2020-03-18T00:19:45.000000000","2020-03-18T07:19:45.000000000",1022,0.01428537]
["2020-03-18T00:20:00.000000000","2020-03-18T07:20:00.000000000",1017,482705.4]
["2020-03-18T00:20:00.000000000","2020-03-18T07:20:00.000000000",1022,0.0]
["2020-03-18T00:20:15.000000000","2020-03-18T07:20:15.000000000",1017,480812.5]
["2020-03-18T00:20:15.000000000","2020-03-18T07:20:15.000000000",1022,0.01904716]
["2020-03-18T00:20:30.000000000","2020-03-18T07:20:30.000000000",1017,482241.10000000003]
["2020-03-18T00:20:30.000000000","2020-03-18T07:20:30.000000000",1022,0.03333253]
["2020-03-18T00:20:45.000000000","2020-03-18T07:20:45.000000000",1017,482665.2]
["2020-03-18T00:20:45.000000000","2020-03-18T07:20:45.000000000",1022,0.01428537]
["2020-03-18T00:21:00.000000000","2020-03-18T07:21:00.000000000",1017,482580.4]
["2020-03-18T00:21:00.000000000","2020-03-18T07:21:00.000000000",1022,0.0]
["2020-03-18T00:21:15.000000000","2020-03-18T07:21:15.000000000",1017,482696.39999999997]
["2020-03-18T00:21:15.000000000","2020-03-18T07:21:15.000000000",1022,0.01904716]
["2020-03-18T00:21:30.000000000","2020-03-18T07:21:30.000000000",1017,482745.5]
["2020-03-18T00:21:30.000000000","2020-03-18T07:21:30.000000000",1022,0.03333253]
["2020-03-18T00:21:45.000000000","2020-03-18T07:21:45.000000000",1017,482616.10000000003]
["2020-03-18T00:21:45.000000000","2020-03-18T07:21:45.000000000",1022,0.05237969]
["2020-03-18T00:22:00.000000000","2020-03-18T07:22:00.000000000",1017,482674.10000000003]
["2020-03-18T00:22:00.000000000","2020-03-18T07:22:00.000000000",1022,0.06666507]
["2020-03-18T00:22:15.000000000","2020-03-18T07:22:15.000000000",1017,482848.2]
["2020-03-18T00:22:15.000000000","2020-03-18T07:22:15.000000000",1022,0.02857074]
["2020-03-18T00:22:30.000000000","2020-03-18T07:22:30.000000000",1017,483035.7]
["2020-03-18T00:22:30.000000000","2020-03-18T07:22:30.000000000",1022,0.01904716]
["2020-03-18T00:22:45.000000000","2020-03-18T07:22:45.000000000",1017,482848.2]
["2020-03-18T00:22:45.000000000","2020-03-18T07:22:45.000000000",1022,0.05237969]
["2020-03-18T00:23:00.000000000","2020-03-18T07:23:00.000000000",1017,482651.8]
["2020-03-18T00:23:00.000000000","2020-03-18T07:23:00.000000000",1022,0.0476179]
["2020-03-18T00:23:15.000000000","2020-03-18T07:23:15.000000000",1017,482758.89999999997]
["2020-03-18T00:23:15.000000000","2020-03-18T07:23:15.000000000",1022,0.03333253]
["2020-03-18T00:23:30.000000000","2020-03-18T07:23:30.000000000",1017,483102.7]
["2020-03-18T00:23:30.000000000","2020-03-18T07:23:30.000000000",1022,0.01428537]
["2020-03-18T00:23:45.000000000","2020-03-18T07:23:45.000000000",1017,482727.7]
["2020-03-18T00:23:45.000000000","2020-03-18T07:23:45.000000000",1022,0.0]
["2020-03-18T00:24:00.000000000","2020-03-18T07:24:00.000000000",1017,482977.7]
["2020-03-18T00:24:00.000000000","2020-03-18T07:24:00.000000000",1022,0.01904716]
["2020-03-18T00:24:15.000000000","2020-03-18T07:24:15.000000000",1017,482843.8]
["2020-03-18T00:24:15.000000000","2020-03-18T07:24:15.000000000",1022,0.01428537]
["2020-03-18T00:24:30.000000000","2020-03-18T07:24:30.000000000",1017,482812.5]
["2020-03-18T00:24:30.000000000","2020-03-18T07:24:30.000000000",1022,0.0]
["2020-03-18T00:24:45.000000000","2020-03-18T07:24:45.000000000",1017,482758.89999999997]
["2020-03-18T00:24:45.000000000","2020-03-18T07:24:45.000000000",1022,0.01904716]
["2020-03-18T00:25:00.000000000","2020-03-18T07:25:00.000000000",1017,482723.2]
["2020-03-18T00:25:00.000000000","2020-03-18T07:25:00.000000000",1022,0.05237969]
["2020-03-18T00:25:15.000000000","2020-03-18T07:25:15.000000000",1017,482611.60000000003]
["2020-03-18T00:25:15.000000000","2020-03-18T07:25:15.000000000",1022,0.06666507]
["2020-03-18T00:25:30.000000000","2020-03-18T07:25:30.000000000",1017,482781.3]
["2020-03-18T00:25:30.000000000","2020-03-18T07:25:30.000000000",1022,0.08571223]
["2020-03-18T00:25:45.000000000","2020-03-18T07:25:45.000000000",1017,482839.3]
["2020-03-18T00:25:45.000000000","2020-03-18T07:25:45.000000000",1022,0.09999759]
["2020-03-18T00:26:00.000000000","2020-03-18T07:26:00.000000000",1017,482709.8]
["2020-03-18T00:26:00.000000000","2020-03-18T07:26:00.000000000",1022,0.08095044]
["2020-03-18T00:26:15.000000000","2020-03-18T07:26:15.000000000",1017,482714.3]
["2020-03-18T00:26:15.000000000","2020-03-18T07:26:15.000000000",1022,0.02857074]
["2020-03-18T00:26:30.000000000","2020-03-18T07:26:30.000000000",1017,482799.10000000003]
["2020-03-18T00:26:30.000000000","2020-03-18T07:26:30.000000000",1022,0.0]
["2020-03-18T00:26:45.000000000","2020-03-18T07:26:45.000000000",1017,482732.1]
["2020-03-18T00:26:45.000000000","2020-03-18T07:26:45.000000000",1022,0.03809432]
["2020-03-18T00:27:00.000000000","2020-03-18T07:27:00.000000000",1017,482665.2]
["2020-03-18T00:27:00.000000000","2020-03-18T07:27:00.000000000",1022,0.02857074]
["2020-03-18T00:27:15.000000000","2020-03-18T07:27:15.000000000",1017,482790.2]
["2020-03-18T00:27:15.000000000","2020-03-18T07:27:15.000000000",1022,0.0]
["2020-03-18T00:27:30.000000000","2020-03-18T07:27:30.000000000",1017,482839.3]
["2020-03-18T00:27:30.000000000","2020-03-18T07:27:30.000000000",1022,0.01904716]
["2020-03-18T00:27:45.000000000","2020-03-18T07:27:45.000000000",1017,482763.39999999997]
["2020-03-18T00:27:45.000000000","2020-03-18T07:27:45.000000000",1022,0.01428537]
["2020-03-18T00:28:00.000000000","2020-03-18T07:28:00.000000000",1017,482642.9]
["2020-03-18T00:28:00.000000000","2020-03-18T07:28:00.000000000",1022,0.0]
["2020-03-18T00:28:15.000000000","2020-03-18T07:28:15.000000000",1017,482571.39999999997]
["2020-03-18T00:28:15.000000000","2020-03-18T07:28:15.000000000",1022,0.01904716]
["2020-03-18T00:28:30.000000000","2020-03-18T07:28:30.000000000",1017,482669.6]
["2020-03-18T00:28:30.000000000","2020-03-18T07:28:30.000000000",1022,0.05237969]
["2020-03-18T00:28:45.000000000","2020-03-18T07:28:45.000000000",1017,482848.2]
["2020-03-18T00:28:45.000000000","2020-03-18T07:28:45.000000000",1022,0.0476179]
["2020-03-18T00:29:00.000000000","2020-03-18T07:29:00.000000000",1017,482848.2]
["2020-03-18T00:29:00.000000000","2020-03-18T07:29:00.000000000",1022,0.01428537]
["2020-03-18T00:29:15.000000000","2020-03-18T07:29:15.000000000",1017,482709.8]
["2020-03-18T00:29:15.000000000","2020-03-18T07:29:15.000000000",1022,0.03809432]
["2020-03-18T00:29:30.000000000","2020-03-18T07:29:30.000000000",1017,482741.10000000003]
["2020-03-18T00:29:30.000000000","2020-03-18T07:29:30.000000000",1022,0.02857074]
["2020-03-18T00:29:45.000000000","2020-03-18T07:29:45.000000000",1017,482642.9]
["2020-03-18T00:29:45.000000000","2020-03-18T07:29:45.000000000",1022,0.01904716]
["2020-03-18T00:30:00.000000000","2020-03-18T07:30:00.000000000",1017,482651.8]
["2020-03-18T00:30:00.000000000","2020-03-18T07:30:00.000000000",1022,0.03333253]
["2020-03-18T00:30:15.000000000","2020-03-18T07:30:15.000000000",1017,482602.7]
["2020-03-18T00:30:15.000000000","2020-03-18T07:30:15.000000000",1022,0.01428537]
["2020-03-18T00:30:30.000000000","2020-03-18T07:30:30.000000000",1017,482808.0]
["2020-03-18T00:30:30.000000000","2020-03-18T07:30:30.000000000",1022,0.01904716]
["2020-03-18T00:30:45.000000000","2020-03-18T07:30:45.000000000",1017,482575.89999999997]
["2020-03-18T00:30:45.000000000","2020-03-18T07:30:45.000000000",1022,0.05237969]
["2020-03-18T00:31:00.000000000","2020-03-18T07:31:00.000000000",1017,482424.10000000003]
["2020-03-18T00:31:00.000000000","2020-03-18T07:31:00.000000000",1022,0.0476179]
["2020-03-18T00:31:15.000000000","2020-03-18T07:31:15.000000000",1017,482486.60000000003]
["2020-03-18T00:31:15.000000000","2020-03-18T07:31:15.000000000",1022,0.03333253]
["2020-03-18T00:31:30.000000000","2020-03-18T07:31:30.000000000",1017,482660.7]
["2020-03-18T00:31:30.000000000","2020-03-18T07:31:30.000000000",1022,0.03333253]
["2020-03-18T00:31:45.000000000","2020-03-18T07:31:45.000000000",1017,482553.60000000003]
["2020-03-18T00:31:45.000000000","2020-03-18T07:31:45.000000000",1022,0.01428537]
["2020-03-18T00:32:00.000000000","2020-03-18T07:32:00.000000000",1017,482584.8]
["2020-03-18T00:32:00.000000000","2020-03-18T07:32:00.000000000",1022,0.0]
["2020-03-18T00:32:15.000000000","2020-03-18T07:32:15.000000000",1017,482299.10000000003]
["2020-03-18T00:32:15.000000000","2020-03-18T07:32:15.000000000",1022,0.0]
["2020-03-18T00:32:30.000000000","2020-03-18T07:32:30.000000000",1017,482491.10000000003]
["2020-03-18T00:32:30.000000000","2020-03-18T07:32:30.000000000",1022,0.0]
["2020-03-18T00:32:45.000000000","2020-03-18T07:32:45.000000000",1017,482477.7]
["2020-03-18T00:32:45.000000000","2020-03-18T07:32:45.000000000",1022,0.03809432]
["2020-03-18T00:33:00.000000000","2020-03-18T07:33:00.000000000",1017,482549.10000000003]
["2020-03-18T00:33:00.000000000","2020-03-18T07:33:00.000000000",1022,0.0476179]
["2020-03-18T00:33:15.000000000","2020-03-18T07:33:15.000000000",1017,482589.3]
["2020-03-18T00:33:15.000000000","2020-03-18T07:33:15.000000000",1022,0.01428537]
["2020-03-18T00:33:30.000000000","2020-03-18T07:33:30.000000000",1017,482754.5]
["2020-03-18T00:33:30.000000000","2020-03-18T07:33:30.000000000",1022,0.01904716]
["2020-03-18T00:33:45.000000000","2020-03-18T07:33:45.000000000",1017,482754.5]
["2020-03-18T00:33:45.000000000","2020-03-18T07:33:45.000000000",1022,0.05237969]
["2020-03-18T00:34:00.000000000","2020-03-18T07:34:00.000000000",1017,482776.8]
["2020-03-18T00:34:00.000000000","2020-03-18T07:34:00.000000000",1022,0.02857074]
["2020-03-18T00:34:15.000000000","2020-03-18T07:34:15.000000000",1017,482620.5]
["2020-03-18T00:34:15.000000000","2020-03-18T07:34:15.000000000",1022,0.0]
["2020-03-18T00:34:30.000000000","2020-03-18T07:34:30.000000000",1017,482727.7]
["2020-03-18T00:34:30.000000000","2020-03-18T07:34:30.000000000",1022,0.01904716]
["2020-03-18T00:34:45.000000000","2020-03-18T07:34:45.000000000",1017,482776.8]
["2020-03-18T00:34:45.000000000","2020-03-18T07:34:45.000000000",1022,0.03333253]
["2020-03-18T00:35:00.000000000","2020-03-18T07:35:00.000000000",1017,482593.8]
["2020-03-18T00:35:00.000000000","2020-03-18T07:35:00.000000000",1022,0.05237969]
["2020-03-18T00:35:15.000000000","2020-03-18T07:35:15.000000000",1017,482428.60000000003]
["2020-03-18T00:35:15.000000000","2020-03-18T07:35:15.000000000",1022,0.0476179]
["2020-03-18T00:35:30.000000000","2020-03-18T07:35:30.000000000",1017,482620.5]
["2020-03-18T00:35:30.000000000","2020-03-18T07:35:30.000000000",1022,0.01428537]
["2020-03-18T00:35:45.000000000","2020-03-18T07:35:45.000000000",1017,482629.5]
["2020-03-18T00:35:45.000000000","2020-03-18T07:35:45.000000000",1022,0.0]
["2020-03-18T00:36:00.000000000","2020-03-18T07:36:00.000000000",1017,482598.2]
["2020-03-18T00:36:00.000000000","2020-03-18T07:36:00.000000000",1022,0.0]
["2020-03-18T00:36:15.000000000","2020-03-18T07:36:15.000000000",1017,482540.2]
["2020-03-18T00:36:15.000000000","2020-03-18T07:36:15.000000000",1022,0.0]
["2020-03-18T00:36:30.000000000","2020-03-18T07:36:30.000000000",1017,482611.60000000003]
["2020-03-18T00:36:30.000000000","2020-03-18T07:36:30.000000000",1022,0.0]
["2020-03-18T00:36:45.000000000","2020-03-18T07:36:45.000000000",1017,482571.39999999997]
["2020-03-18T00:36:45.000000000","2020-03-18T07:36:45.000000000",1022,0.01904716]
["2020-03-18T00:37:00.000000000","2020-03-18T07:37:00.000000000",1017,482857.1]
["2020-03-18T00:37:00.000000000","2020-03-18T07:37:00.000000000",1022,0.03333253]
["2020-03-18T00:37:15.000000000","2020-03-18T07:37:15.000000000",1017,482611.60000000003]
["2020-03-18T00:37:15.000000000","2020-03-18T07:37:15.000000000",1022,0.01428537]
["2020-03-18T00:37:30.000000000","2020-03-18T07:37:30.000000000",1017,482696.39999999997]
["2020-03-18T00:37:30.000000000","2020-03-18T07:37:30.000000000",1022,0.01904716]
["2020-03-18T00:37:45.000000000","2020-03-18T07:37:45.000000000",1017,482531.3]
["2020-03-18T00:37:45.000000000","2020-03-18T07:37:45.000000000",1022,0.01428537]
["2020-03-18T00:38:00.000000000","2020-03-18T07:38:00.000000000",1017,482633.89999999997]
["2020-03-18T00:38:00.000000000","2020-03-18T07:38:00.000000000",1022,0.03809432]
["2020-03-18T00:38:15.000000000","2020-03-18T07:38:15.000000000",1017,482602.7]
["2020-03-18T00:38:15.000000000","2020-03-18T07:38:15.000000000",1022,0.06666507]
["2020-03-18T00:38:30.000000000","2020-03-18T07:38:30.000000000",1017,482754.5]
["2020-03-18T00:38:30.000000000","2020-03-18T07:38:30.000000000",1022,0.06666507]
["2020-03-18T00:38:45.000000000","2020-03-18T07:38:45.000000000",1017,482647.3]
["2020-03-18T00:38:45.000000000","2020-03-18T07:38:45.000000000",1022,0.02857074]
["2020-03-18T00:39:00.000000000","2020-03-18T07:39:00.000000000",1017,482651.8]
["2020-03-18T00:39:00.000000000","2020-03-18T07:39:00.000000000",1022,0.03809432]
["2020-03-18T00:39:15.000000000","2020-03-18T07:39:15.000000000",1017,482575.89999999997]
["2020-03-18T00:39:15.000000000","2020-03-18T07:39:15.000000000",1022,0.06666507]
["2020-03-18T00:39:30.000000000","2020-03-18T07:39:30.000000000",1017,482803.60000000003]
["2020-03-18T00:39:30.000000000","2020-03-18T07:39:30.000000000",1022,0.06666507]
["2020-03-18T00:39:45.000000000","2020-03-18T07:39:45.000000000",1017,482763.39999999997]
["2020-03-18T00:39:45.000000000","2020-03-18T07:39:45.000000000",1022,0.0476179]
["2020-03-18T00:40:00.000000000","2020-03-18T07:40:00.000000000",1017,482642.9]
["2020-03-18T00:40:00.000000000","2020-03-18T07:40:00.000000000",1022,0.01428537]
["2020-03-18T00:40:15.000000000","2020-03-18T07:40:15.000000000",1017,482437.5]
["2020-03-18T00:40:15.000000000","2020-03-18T07:40:15.000000000",1022,0.0]
["2020-03-18T00:40:30.000000000","2020-03-18T07:40:30.000000000",1017,482593.8]
["2020-03-18T00:40:30.000000000","2020-03-18T07:40:30.000000000",1022,0.01904716]
["2020-03-18T00:40:45.000000000","2020-03-18T07:40:45.000000000",1017,482544.6]
["2020-03-18T00:40:45.000000000","2020-03-18T07:40:45.000000000",1022,0.03333253]
["2020-03-18T00:41:00.000000000","2020-03-18T07:41:00.000000000",1017,482558.0]
["2020-03-18T00:41:00.000000000","2020-03-18T07:41:00.000000000",1022,0.03333253]
["2020-03-18T00:41:15.000000000","2020-03-18T07:41:15.000000000",1017,482482.1]
["2020-03-18T00:41:15.000000000","2020-03-18T07:41:15.000000000",1022,0.05237969]
["2020-03-18T00:41:30.000000000","2020-03-18T07:41:30.000000000",1017,482629.5]
["2020-03-18T00:41:30.000000000","2020-03-18T07:41:30.000000000",1022,0.0476179]
["2020-03-18T00:41:45.000000000","2020-03-18T07:41:45.000000000",1017,482683.0]
["2020-03-18T00:41:45.000000000","2020-03-18T07:41:45.000000000",1022,0.05237969]
["2020-03-18T00:42:00.000000000","2020-03-18T07:42:00.000000000",1017,482660.7]
["2020-03-18T00:42:00.000000000","2020-03-18T07:42:00.000000000",1022,0.06666507]
["2020-03-18T00:42:15.000000000","2020-03-18T07:42:15.000000000",1017,482602.7]
["2020-03-18T00:42:15.000000000","2020-03-18T07:42:15.000000000",1022,0.06666507]
["2020-03-18T00:42:30.000000000","2020-03-18T07:42:30.000000000",1017,482459.8]
["2020-03-18T00:42:30.000000000","2020-03-18T07:42:30.000000000",1022,0.02857074]
["2020-03-18T00:42:45.000000000","2020-03-18T07:42:45.000000000",1017,482732.1]
["2020-03-18T00:42:45.000000000","2020-03-18T07:42:45.000000000",1022,0.0]
["2020-03-18T00:43:00.000000000","2020-03-18T07:43:00.000000000",1017,482513.39999999997]
["2020-03-18T00:43:00.000000000","2020-03-18T07:43:00.000000000",1022,0.03809432]
["2020-03-18T00:43:15.000000000","2020-03-18T07:43:15.000000000",1017,482495.5]
["2020-03-18T00:43:15.000000000","2020-03-18T07:43:15.000000000",1022,0.06666507]
["2020-03-18T00:43:30.000000000","2020-03-18T07:43:30.000000000",1017,482660.7]
["2020-03-18T00:43:30.000000000","2020-03-18T07:43:30.000000000",1022,0.02857074]
["2020-03-18T00:43:45.000000000","2020-03-18T07:43:45.000000000",1017,482741.10000000003]
["2020-03-18T00:43:45.000000000","2020-03-18T07:43:45.000000000",1022,0.01904716]
["2020-03-18T00:44:00.000000000","2020-03-18T07:44:00.000000000",1017,482776.8]
["2020-03-18T00:44:00.000000000","2020-03-18T07:44:00.000000000",1022,0.01428537]
["2020-03-18T00:44:15.000000000","2020-03-18T07:44:15.000000000",1017,482674.10000000003]
["2020-03-18T00:44:15.000000000","2020-03-18T07:44:15.000000000",1022,0.01904716]
["2020-03-18T00:44:30.000000000","2020-03-18T07:44:30.000000000",1017,482736.60000000003]
["2020-03-18T00:44:30.000000000","2020-03-18T07:44:30.000000000",1022,0.01428537]
["2020-03-18T00:44:45.000000000","2020-03-18T07:44:45.000000000",1017,482616.10000000003]
["2020-03-18T00:44:45.000000000","2020-03-18T07:44:45.000000000",1022,0.01904716]
["2020-03-18T00:45:00.000000000","2020-03-18T07:45:00.000000000",1017,482700.89999999997]
["2020-03-18T00:45:00.000000000","2020-03-18T07:45:00.000000000",1022,0.03333253]
["2020-03-18T00:45:15.000000000","2020-03-18T07:45:15.000000000",1017,482638.39999999997]
["2020-03-18T00:45:15.000000000","2020-03-18T07:45:15.000000000",1022,0.03333253]
["2020-03-18T00:45:30.000000000","2020-03-18T07:45:30.000000000",1017,482705.4]
["2020-03-18T00:45:30.000000000","2020-03-18T07:45:30.000000000",1022,0.05237969]
["2020-03-18T00:45:45.000000000","2020-03-18T07:45:45.000000000",1017,482531.3]
["2020-03-18T00:45:45.000000000","2020-03-18T07:45:45.000000000",1022,0.0476179]
["2020-03-18T00:46:00.000000000","2020-03-18T07:46:00.000000000",1017,482660.7]
["2020-03-18T00:46:00.000000000","2020-03-18T07:46:00.000000000",1022,0.03333253]
["2020-03-18T00:46:15.000000000","2020-03-18T07:46:15.000000000",1017,482580.4]
["2020-03-18T00:46:15.000000000","2020-03-18T07:46:15.000000000",1022,0.03333253]
["2020-03-18T00:46:30.000000000","2020-03-18T07:46:30.000000000",1017,482669.6]
["2020-03-18T00:46:30.000000000","2020-03-18T07:46:30.000000000",1022,0.01428537]
["2020-03-18T00:46:45.000000000","2020-03-18T07:46:45.000000000",1017,482767.9]
["2020-03-18T00:46:45.000000000","2020-03-18T07:46:45.000000000",1022,0.0]
["2020-03-18T00:47:00.000000000","2020-03-18T07:47:00.000000000",1017,482647.3]
["2020-03-18T00:47:00.000000000","2020-03-18T07:47:00.000000000",1022,0.0]
["2020-03-18T00:47:15.000000000","2020-03-18T07:47:15.000000000",1017,482571.39999999997]
["2020-03-18T00:47:15.000000000","2020-03-18T07:47:15.000000000",1022,0.0]
["2020-03-18T00:47:30.000000000","2020-03-18T07:47:30.000000000",1017,482696.39999999997]
["2020-03-18T00:47:30.000000000","2020-03-18T07:47:30.000000000",1022,0.01904716]
["2020-03-18T00:47:45.000000000","2020-03-18T07:47:45.000000000",1017,482504.5]
["2020-03-18T00:47:45.000000000","2020-03-18T07:47:45.000000000",1022,0.03333253]
["2020-03-18T00:48:00.000000000","2020-03-18T07:48:00.000000000",1017,482575.89999999997]
["2020-03-18T00:48:00.000000000","2020-03-18T07:48:00.000000000",1022,0.05237969]
["2020-03-18T00:48:15.000000000","2020-03-18T07:48:15.000000000",1017,482433.0]
["2020-03-18T00:48:15.000000000","2020-03-18T07:48:15.000000000",1022,0.02857074]
["2020-03-18T00:48:30.000000000","2020-03-18T07:48:30.000000000",1017,480665.2]
["2020-03-18T00:48:30.000000000","2020-03-18T07:48:30.000000000",1022,0.01904716]
["2020-03-18T00:48:45.000000000","2020-03-18T07:48:45.000000000",1017,482142.9]
["2020-03-18T00:48:45.000000000","2020-03-18T07:48:45.000000000",1022,0.03333253]
["2020-03-18T00:49:00.000000000","2020-03-18T07:49:00.000000000",1017,482544.6]
["2020-03-18T00:49:00.000000000","2020-03-18T07:49:00.000000000",1022,0.01428537]
["2020-03-18T00:49:15.000000000","2020-03-18T07:49:15.000000000",1017,482535.7]
["2020-03-18T00:49:15.000000000","2020-03-18T07:49:15.000000000",1022,0.0]
["2020-03-18T00:49:30.000000000","2020-03-18T07:49:30.000000000",1017,482424.10000000003]
["2020-03-18T00:49:30.000000000","2020-03-18T07:49:30.000000000",1022,0.03809432]
["2020-03-18T00:49:45.000000000","2020-03-18T07:49:45.000000000",1017,482567.0]
["2020-03-18T00:49:45.000000000","2020-03-18T07:49:45.000000000",1022,0.0476179]
["2020-03-18T00:50:00.000000000","2020-03-18T07:50:00.000000000",1017,482754.5]
["2020-03-18T00:50:00.000000000","2020-03-18T07:50:00.000000000",1022,0.01428537]
["2020-03-18T00:50:15.000000000","2020-03-18T07:50:15.000000000",1017,482540.2]
["2020-03-18T00:50:15.000000000","2020-03-18T07:50:15.000000000",1022,0.0]
["2020-03-18T00:50:30.000000000","2020-03-18T07:50:30.000000000",1017,482473.2]
["2020-03-18T00:50:30.000000000","2020-03-18T07:50:30.000000000",1022,0.01904716]
["2020-03-18T00:50:45.000000000","2020-03-18T07:50:45.000000000",1017,480513.39999999997]
["2020-03-18T00:50:45.000000000","2020-03-18T07:50:45.000000000",1022,0.07142685]
["2020-03-18T00:51:00.000000000","2020-03-18T07:51:00.000000000",1017,482142.9]
["2020-03-18T00:51:00.000000000","2020-03-18T07:51:00.000000000",1022,0.09999759]
["2020-03-18T00:51:15.000000000","2020-03-18T07:51:15.000000000",1017,482575.89999999997]
["2020-03-18T00:51:15.000000000","2020-03-18T07:51:15.000000000",1022,0.09999759]
["2020-03-18T00:51:30.000000000","2020-03-18T07:51:30.000000000",1017,482459.8]
["2020-03-18T00:51:30.000000000","2020-03-18T07:51:30.000000000",1022,0.08095044]
["2020-03-18T00:51:45.000000000","2020-03-18T07:51:45.000000000",1017,482517.9]
["2020-03-18T00:51:45.000000000","2020-03-18T07:51:45.000000000",1022,0.02857074]
["2020-03-18T00:52:00.000000000","2020-03-18T07:52:00.000000000",1017,482584.8]
["2020-03-18T00:52:00.000000000","2020-03-18T07:52:00.000000000",1022,0.0]
["2020-03-18T00:52:15.000000000","2020-03-18T07:52:15.000000000",1017,482459.8]
["2020-03-18T00:52:15.000000000","2020-03-18T07:52:15.000000000",1022,0.03809432]
["2020-03-18T00:52:30.000000000","2020-03-18T07:52:30.000000000",1017,482410.7]
["2020-03-18T00:52:30.000000000","2020-03-18T07:52:30.000000000",1022,0.0476179]
["2020-03-18T00:52:45.000000000","2020-03-18T07:52:45.000000000",1017,482379.5]
["2020-03-18T00:52:45.000000000","2020-03-18T07:52:45.000000000",1022,0.01428537]
["2020-03-18T00:53:00.000000000","2020-03-18T07:53:00.000000000",1017,482508.89999999997]
["2020-03-18T00:53:00.000000000","2020-03-18T07:53:00.000000000",1022,0.0]
["2020-03-18T00:53:15.000000000","2020-03-18T07:53:15.000000000",1017,482343.8]
["2020-03-18T00:53:15.000000000","2020-03-18T07:53:15.000000000",1022,0.01904716]
["2020-03-18T00:53:30.000000000","2020-03-18T07:53:30.000000000",1017,482392.9]
["2020-03-18T00:53:30.000000000","2020-03-18T07:53:30.000000000",1022,0.03333253]
["2020-03-18T00:53:45.000000000","2020-03-18T07:53:45.000000000",1017,482459.8]
["2020-03-18T00:53:45.000000000","2020-03-18T07:53:45.000000000",1022,0.03333253]
["2020-03-18T00:54:00.000000000","2020-03-18T07:54:00.000000000",1017,482602.7]
["2020-03-18T00:54:00.000000000","2020-03-18T07:54:00.000000000",1022,0.01428537]
["2020-03-18T00:54:15.000000000","2020-03-18T07:54:15.000000000",1017,480723.2]
["2020-03-18T00:54:15.000000000","2020-03-18T07:54:15.000000000",1022,0.0]
["2020-03-18T00:54:30.000000000","2020-03-18T07:54:30.000000000",1017,480647.3]
["2020-03-18T00:54:30.000000000","2020-03-18T07:54:30.000000000",1022,0.03809432]
["2020-03-18T00:54:45.000000000","2020-03-18T07:54:45.000000000",1017,482348.2]
["2020-03-18T00:54:45.000000000","2020-03-18T07:54:45.000000000",1022,0.0476179]
["2020-03-18T00:55:00.000000000","2020-03-18T07:55:00.000000000",1017,480937.5]
["2020-03-18T00:55:00.000000000","2020-03-18T07:55:00.000000000",1022,0.01428537]
["2020-03-18T00:55:15.000000000","2020-03-18T07:55:15.000000000",1017,480736.60000000003]
["2020-03-18T00:55:15.000000000","2020-03-18T07:55:15.000000000",1022,0.03809432]
["2020-03-18T00:55:30.000000000","2020-03-18T07:55:30.000000000",1017,480642.9]
["2020-03-18T00:55:30.000000000","2020-03-18T07:55:30.000000000",1022,0.06666507]
["2020-03-18T00:55:45.000000000","2020-03-18T07:55:45.000000000",1017,480839.3]
["2020-03-18T00:55:45.000000000","2020-03-18T07:55:45.000000000",1022,0.0476179]
["2020-03-18T00:56:00.000000000","2020-03-18T07:56:00.000000000",1017,480714.3]
["2020-03-18T00:56:00.000000000","2020-03-18T07:56:00.000000000",1022,0.03333253]
["2020-03-18T00:56:15.000000000","2020-03-18T07:56:15.000000000",1017,480633.89999999997]
["2020-03-18T00:56:15.000000000","2020-03-18T07:56:15.000000000",1022,0.05237969]
["2020-03-18T00:56:30.000000000","2020-03-18T07:56:30.000000000",1017,480678.60000000003]
["2020-03-18T00:56:30.000000000","2020-03-18T07:56:30.000000000",1022,0.08571223]
["2020-03-18T00:56:45.000000000","2020-03-18T07:56:45.000000000",1017,482562.5]
["2020-03-18T00:56:45.000000000","2020-03-18T07:56:45.000000000",1022,0.04285612]
["2020-03-18T00:57:00.000000000","2020-03-18T07:57:00.000000000",1017,482848.2]
["2020-03-18T00:57:00.000000000","2020-03-18T07:57:00.000000000",1022,0.03809432]
["2020-03-18T00:57:15.000000000","2020-03-18T07:57:15.000000000",1017,480942.0]
["2020-03-18T00:57:15.000000000","2020-03-18T07:57:15.000000000",1022,0.06666507]
["2020-03-18T00:57:30.000000000","2020-03-18T07:57:30.000000000",1017,480598.2]
["2020-03-18T00:57:30.000000000","2020-03-18T07:57:30.000000000",1022,0.02857074]
["2020-03-18T00:57:45.000000000","2020-03-18T07:57:45.000000000",1017,482308.0]
["2020-03-18T00:57:45.000000000","2020-03-18T07:57:45.000000000",1022,0.0]
["2020-03-18T00:58:00.000000000","2020-03-18T07:58:00.000000000",1017,482834.8]
["2020-03-18T00:58:00.000000000","2020-03-18T07:58:00.000000000",1022,0.0]
["2020-03-18T00:58:15.000000000","2020-03-18T07:58:15.000000000",1017,481000.0]
["2020-03-18T00:58:15.000000000","2020-03-18T07:58:15.000000000",1022,0.0]
["2020-03-18T00:58:30.000000000","2020-03-18T07:58:30.000000000",1017,480633.89999999997]
["2020-03-18T00:58:30.000000000","2020-03-18T07:58:30.000000000",1022,0.0]
["2020-03-18T00:58:45.000000000","2020-03-18T07:58:45.000000000",1017,480598.2]
["2020-03-18T00:58:45.000000000","2020-03-18T07:58:45.000000000",1022,0.01904716]
["2020-03-18T00:59:00.000000000","2020-03-18T07:59:00.000000000",1017,480647.3]
["2020-03-18T00:59:00.000000000","2020-03-18T07:59:00.000000000",1022,0.01428537]
["2020-03-18T00:59:15.000000000","2020-03-18T07:59:15.000000000",1017,480656.3]
["2020-03-18T00:59:15.000000000","2020-03-18T07:59:15.000000000",1022,0.0]
["2020-03-18T00:59:30.000000000","2020-03-18T07:59:30.000000000",1017,480683.0]
["2020-03-18T00:59:30.000000000","2020-03-18T07:59:30.000000000",1022,0.0]
["2020-03-18T00:59:45.000000000","2020-03-18T07:59:45.000000000",1017,482482.1]
["2020-03-18T00:59:45.000000000","2020-03-18T07:59:45.000000000",1022,0.0]
["2020-03-18T01:00:00.000000000","2020-03-18T08:00:00.000000000",1017,480825.89999999997]
["2020-03-18T01:00:00.000000000","2020-03-18T08:00:00.000000000",1022,0.0]
["2020-03-18T01:00:15.000000000","2020-03-18T08:00:15.000000000",1017,480687.5]
["2020-03-18T01:00:15.000000000","2020-03-18T08:00:15.000000000",1022,0.01904716]
["2020-03-18T01:00:30.000000000","2020-03-18T08:00:30.000000000",1017,480477.7]
["2020-03-18T01:00:30.000000000","2020-03-18T08:00:30.000000000",1022,0.07142685]
["2020-03-18T01:00:45.000000000","2020-03-18T08:00:45.000000000",1017,480517.9]
["2020-03-18T01:00:45.000000000","2020-03-18T08:00:45.000000000",1022,0.04285612]
["2020-03-18T01:01:00.000000000","2020-03-18T08:01:00.000000000",1017,480477.7]
["2020-03-18T01:01:00.000000000","2020-03-18T08:01:00.000000000",1022,0.03809432]
["2020-03-18T01:01:15.000000000","2020-03-18T08:01:15.000000000",1017,480495.5]
["2020-03-18T01:01:15.000000000","2020-03-18T08:01:15.000000000",1022,0.0476179]
["2020-03-18T01:01:30.000000000","2020-03-18T08:01:30.000000000",1017,480473.2]
["2020-03-18T01:01:30.000000000","2020-03-18T08:01:30.000000000",1022,0.01428537]
["2020-03-18T01:01:45.000000000","2020-03-18T08:01:45.000000000",1017,480308.0]
["2020-03-18T01:01:45.000000000","2020-03-18T08:01:45.000000000",1022,0.0]
["2020-03-18T01:02:00.000000000","2020-03-18T08:02:00.000000000",1017,480522.3]
["2020-03-18T01:02:00.000000000","2020-03-18T08:02:00.000000000",1022,0.0]
["2020-03-18T01:02:15.000000000","2020-03-18T08:02:15.000000000",1017,480589.3]
["2020-03-18T01:02:15.000000000","2020-03-18T08:02:15.000000000",1022,0.03809432]
["2020-03-18T01:02:30.000000000","2020-03-18T08:02:30.000000000",1017,480433.0]
["2020-03-18T01:02:30.000000000","2020-03-18T08:02:30.000000000",1022,0.06666507]
["2020-03-18T01:02:45.000000000","2020-03-18T08:02:45.000000000",1017,480406.3]
["2020-03-18T01:02:45.000000000","2020-03-18T08:02:45.000000000",1022,0.02857074]
["2020-03-18T01:03:00.000000000","2020-03-18T08:03:00.000000000",1017,480620.5]
["2020-03-18T01:03:00.000000000","2020-03-18T08:03:00.000000000",1022,0.01904716]
["2020-03-18T01:03:15.000000000","2020-03-18T08:03:15.000000000",1017,480549.10000000003]
["2020-03-18T01:03:15.000000000","2020-03-18T08:03:15.000000000",1022,0.05237969]
["2020-03-18T01:03:30.000000000","2020-03-18T08:03:30.000000000",1017,480611.60000000003]
["2020-03-18T01:03:30.000000000","2020-03-18T08:03:30.000000000",1022,0.02857074]
["2020-03-18T01:03:45.000000000","2020-03-18T08:03:45.000000000",1017,480571.39999999997]
["2020-03-18T01:03:45.000000000","2020-03-18T08:03:45.000000000",1022,0.01904716]
["2020-03-18T01:04:00.000000000","2020-03-18T08:04:00.000000000",1017,482517.9]
["2020-03-18T01:04:00.000000000","2020-03-18T08:04:00.000000000",1022,0.03333253]
["2020-03-18T01:04:15.000000000","2020-03-18T08:04:15.000000000",1017,480727.7]
["2020-03-18T01:04:15.000000000","2020-03-18T08:04:15.000000000",1022,0.01428537]
["2020-03-18T01:04:30.000000000","2020-03-18T08:04:30.000000000",1017,480508.89999999997]
["2020-03-18T01:04:30.000000000","2020-03-18T08:04:30.000000000",1022,0.0]
["2020-03-18T01:04:45.000000000","2020-03-18T08:04:45.000000000",1017,480584.8]
["2020-03-18T01:04:45.000000000","2020-03-18T08:04:45.000000000",1022,0.01904716]
["2020-03-18T01:05:00.000000000","2020-03-18T08:05:00.000000000",1017,482334.8]
["2020-03-18T01:05:00.000000000","2020-03-18T08:05:00.000000000",1022,0.05237969]
["2020-03-18T01:05:15.000000000","2020-03-18T08:05:15.000000000",1017,480750.0]
["2020-03-18T01:05:15.000000000","2020-03-18T08:05:15.000000000",1022,0.0476179]
["2020-03-18T01:05:30.000000000","2020-03-18T08:05:30.000000000",1017,480437.5]
["2020-03-18T01:05:30.000000000","2020-03-18T08:05:30.000000000",1022,0.03333253]
["2020-03-18T01:05:45.000000000","2020-03-18T08:05:45.000000000",1017,480330.4]
["2020-03-18T01:05:45.000000000","2020-03-18T08:05:45.000000000",1022,0.01428537]
["2020-03-18T01:06:00.000000000","2020-03-18T08:06:00.000000000",1017,480392.9]
["2020-03-18T01:06:00.000000000","2020-03-18T08:06:00.000000000",1022,0.0]
["2020-03-18T01:06:15.000000000","2020-03-18T08:06:15.000000000",1017,480138.39999999997]
["2020-03-18T01:06:15.000000000","2020-03-18T08:06:15.000000000",1022,0.0]
["2020-03-18T01:06:30.000000000","2020-03-18T08:06:30.000000000",1017,482183.0]
["2020-03-18T01:06:30.000000000","2020-03-18T08:06:30.000000000",1022,0.01904716]
["2020-03-18T01:06:45.000000000","2020-03-18T08:06:45.000000000",1017,482183.0]
["2020-03-18T01:06:45.000000000","2020-03-18T08:06:45.000000000",1022,0.05237969]
["2020-03-18T01:07:00.000000000","2020-03-18T08:07:00.000000000",1017,482205.4]
["2020-03-18T01:07:00.000000000","2020-03-18T08:07:00.000000000",1022,0.08571223]
["2020-03-18T01:07:15.000000000","2020-03-18T08:07:15.000000000",1017,482245.5]
["2020-03-18T01:07:15.000000000","2020-03-18T08:07:15.000000000",1022,0.04285612]
["2020-03-18T01:07:30.000000000","2020-03-18T08:07:30.000000000",1017,482517.9]
["2020-03-18T01:07:30.000000000","2020-03-18T08:07:30.000000000",1022,0.05714149]
["2020-03-18T01:07:45.000000000","2020-03-18T08:07:45.000000000",1017,482241.10000000003]
["2020-03-18T01:07:45.000000000","2020-03-18T08:07:45.000000000",1022,0.08095044]
["2020-03-18T01:08:00.000000000","2020-03-18T08:08:00.000000000",1017,482535.7]
["2020-03-18T01:08:00.000000000","2020-03-18T08:08:00.000000000",1022,0.02857074]
["2020-03-18T01:08:15.000000000","2020-03-18T08:08:15.000000000",1017,482245.5]
["2020-03-18T01:08:15.000000000","2020-03-18T08:08:15.000000000",1022,0.0]
["2020-03-18T01:08:30.000000000","2020-03-18T08:08:30.000000000",1017,480607.1]
["2020-03-18T01:08:30.000000000","2020-03-18T08:08:30.000000000",1022,0.03809432]
["2020-03-18T01:08:45.000000000","2020-03-18T08:08:45.000000000",1017,480263.39999999997]
["2020-03-18T01:08:45.000000000","2020-03-18T08:08:45.000000000",1022,0.08571223]
["2020-03-18T01:09:00.000000000","2020-03-18T08:09:00.000000000",1017,481991.10000000003]
["2020-03-18T01:09:00.000000000","2020-03-18T08:09:00.000000000",1022,0.09999759]
["2020-03-18T01:09:15.000000000","2020-03-18T08:09:15.000000000",1017,482361.60000000003]
["2020-03-18T01:09:15.000000000","2020-03-18T08:09:15.000000000",1022,0.06190328]
["2020-03-18T01:09:30.000000000","2020-03-18T08:09:30.000000000",1017,480687.5]
["2020-03-18T01:09:30.000000000","2020-03-18T08:09:30.000000000",1022,0.03333253]
["2020-03-18T01:09:45.000000000","2020-03-18T08:09:45.000000000",1017,482227.7]
["2020-03-18T01:09:45.000000000","2020-03-18T08:09:45.000000000",1022,0.01428537]
["2020-03-18T01:10:00.000000000","2020-03-18T08:10:00.000000000",1017,482772.3]
["2020-03-18T01:10:00.000000000","2020-03-18T08:10:00.000000000",1022,0.0]
["2020-03-18T01:10:15.000000000","2020-03-18T08:10:15.000000000",1017,482383.89999999997]
["2020-03-18T01:10:15.000000000","2020-03-18T08:10:15.000000000",1022,0.0]
["2020-03-18T01:10:30.000000000","2020-03-18T08:10:30.000000000",1017,482446.39999999997]
["2020-03-18T01:10:30.000000000","2020-03-18T08:10:30.000000000",1022,0.0]
["2020-03-18T01:10:45.000000000","2020-03-18T08:10:45.000000000",1017,482602.7]
["2020-03-18T01:10:45.000000000","2020-03-18T08:10:45.000000000",1022,0.03809432]
["2020-03-18T01:11:00.000000000","2020-03-18T08:11:00.000000000",1017,482544.6]
["2020-03-18T01:11:00.000000000","2020-03-18T08:11:00.000000000",1022,0.0476179]
["2020-03-18T01:11:15.000000000","2020-03-18T08:11:15.000000000",1017,482558.0]
["2020-03-18T01:11:15.000000000","2020-03-18T08:11:15.000000000",1022,0.01428537]
["2020-03-18T01:11:30.000000000","2020-03-18T08:11:30.000000000",1017,482428.60000000003]
["2020-03-18T01:11:30.000000000","2020-03-18T08:11:30.000000000",1022,0.0]
["2020-03-18T01:11:45.000000000","2020-03-18T08:11:45.000000000",1017,482513.39999999997]
["2020-03-18T01:11:45.000000000","2020-03-18T08:11:45.000000000",1022,0.03809432]
["2020-03-18T01:12:00.000000000","2020-03-18T08:12:00.000000000",1017,482450.89999999997]
["2020-03-18T01:12:00.000000000","2020-03-18T08:12:00.000000000",1022,0.0476179]
["2020-03-18T01:12:15.000000000","2020-03-18T08:12:15.000000000",1017,482517.9]
["2020-03-18T01:12:15.000000000","2020-03-18T08:12:15.000000000",1022,0.01428537]
["2020-03-18T01:12:30.000000000","2020-03-18T08:12:30.000000000",1017,482477.7]
["2020-03-18T01:12:30.000000000","2020-03-18T08:12:30.000000000",1022,0.0]
["2020-03-18T01:12:45.000000000","2020-03-18T08:12:45.000000000",1017,482575.89999999997]
["2020-03-18T01:12:45.000000000","2020-03-18T08:12:45.000000000",1022,0.0]
["2020-03-18T01:13:00.000000000","2020-03-18T08:13:00.000000000",1017,482674.10000000003]
["2020-03-18T01:13:00.000000000","2020-03-18T08:13:00.000000000",1022,0.0]
["2020-03-18T01:13:15.000000000","2020-03-18T08:13:15.000000000",1017,482553.60000000003]
["2020-03-18T01:13:15.000000000","2020-03-18T08:13:15.000000000",1022,0.0]
["2020-03-18T01:13:30.000000000","2020-03-18T08:13:30.000000000",1017,482611.60000000003]
["2020-03-18T01:13:30.000000000","2020-03-18T08:13:30.000000000",1022,0.0]
["2020-03-18T01:13:45.000000000","2020-03-18T08:13:45.000000000",1017,482571.39999999997]
["2020-03-18T01:13:45.000000000","2020-03-18T08:13:45.000000000",1022,0.01904716]
["2020-03-18T01:14:00.000000000","2020-03-18T08:14:00.000000000",1017,482401.8]
["2020-03-18T01:14:00.000000000","2020-03-18T08:14:00.000000000",1022,0.07142685]
["2020-03-18T01:14:15.000000000","2020-03-18T08:14:15.000000000",1017,480660.7]
["2020-03-18T01:14:15.000000000","2020-03-18T08:14:15.000000000",1022,0.09999759]
["2020-03-18T01:14:30.000000000","2020-03-18T08:14:30.000000000",1017,482223.2]
["2020-03-18T01:14:30.000000000","2020-03-18T08:14:30.000000000",1022,0.04285612]
["2020-03-18T01:14:45.000000000","2020-03-18T08:14:45.000000000",1017,482638.39999999997]
["2020-03-18T01:14:45.000000000","2020-03-18T08:14:45.000000000",1022,0.0]
["2020-03-18T01:15:00.000000000","2020-03-18T08:15:00.000000000",1017,482602.7]
["2020-03-18T01:15:00.000000000","2020-03-18T08:15:00.000000000",1022,0.03809432]
["2020-03-18T01:15:15.000000000","2020-03-18T08:15:15.000000000",1017,482486.60000000003]
["2020-03-18T01:15:15.000000000","2020-03-18T08:15:15.000000000",1022,0.02857074]
["2020-03-18T01:15:30.000000000","2020-03-18T08:15:30.000000000",1017,482575.89999999997]
["2020-03-18T01:15:30.000000000","2020-03-18T08:15:30.000000000",1022,0.0]
["2020-03-18T01:15:45.000000000","2020-03-18T08:15:45.000000000",1017,482459.8]
["2020-03-18T01:15:45.000000000","2020-03-18T08:15:45.000000000",1022,0.03809432]
["2020-03-18T01:16:00.000000000","2020-03-18T08:16:00.000000000",1017,482517.9]
["2020-03-18T01:16:00.000000000","2020-03-18T08:16:00.000000000",1022,0.02857074]
["2020-03-18T01:16:15.000000000","2020-03-18T08:16:15.000000000",1017,482477.7]
["2020-03-18T01:16:15.000000000","2020-03-18T08:16:15.000000000",1022,0.0]
["2020-03-18T01:16:30.000000000","2020-03-18T08:16:30.000000000",1017,482575.89999999997]
["2020-03-18T01:16:30.000000000","2020-03-18T08:16:30.000000000",1022,0.0]
["2020-03-18T01:16:45.000000000","2020-03-18T08:16:45.000000000",1017,482540.2]
["2020-03-18T01:16:45.000000000","2020-03-18T08:16:45.000000000",1022,0.0]
["2020-03-18T01:17:00.000000000","2020-03-18T08:17:00.000000000",1017,482477.7]
["2020-03-18T01:17:00.000000000","2020-03-18T08:17:00.000000000",1022,0.01904716]
["2020-03-18T01:17:15.000000000","2020-03-18T08:17:15.000000000",1017,482334.8]
["2020-03-18T01:17:15.000000000","2020-03-18T08:17:15.000000000",1022,0.05237969]
["2020-03-18T01:17:30.000000000","2020-03-18T08:17:30.000000000",1017,482446.39999999997]
["2020-03-18T01:17:30.000000000","2020-03-18T08:17:30.000000000",1022,0.06666507]
["2020-03-18T01:17:45.000000000","2020-03-18T08:17:45.000000000",1017,482334.8]
["2020-03-18T01:17:45.000000000","2020-03-18T08:17:45.000000000",1022,0.02857074]
["2020-03-18T01:18:00.000000000","2020-03-18T08:18:00.000000000",1017,480544.6]
["2020-03-18T01:18:00.000000000","2020-03-18T08:18:00.000000000",1022,0.01904716]
["2020-03-18T01:18:15.000000000","2020-03-18T08:18:15.000000000",1017,482044.6]
["2020-03-18T01:18:15.000000000","2020-03-18T08:18:15.000000000",1022,0.01428537]
["2020-03-18T01:18:30.000000000","2020-03-18T08:18:30.000000000",1017,482290.2]
["2020-03-18T01:18:30.000000000","2020-03-18T08:18:30.000000000",1022,0.03809432]
["2020-03-18T01:18:45.000000000","2020-03-18T08:18:45.000000000",1017,482254.5]
["2020-03-18T01:18:45.000000000","2020-03-18T08:18:45.000000000",1022,0.0476179]
["2020-03-18T01:19:00.000000000","2020-03-18T08:19:00.000000000",1017,482383.89999999997]
["2020-03-18T01:19:00.000000000","2020-03-18T08:19:00.000000000",1022,0.03333253]
["2020-03-18T01:19:15.000000000","2020-03-18T08:19:15.000000000",1017,480584.8]
["2020-03-18T01:19:15.000000000","2020-03-18T08:19:15.000000000",1022,0.03333253]
["2020-03-18T01:19:30.000000000","2020-03-18T08:19:30.000000000",1017,481995.5]
["2020-03-18T01:19:30.000000000","2020-03-18T08:19:30.000000000",1022,0.03333253]
["2020-03-18T01:19:45.000000000","2020-03-18T08:19:45.000000000",1017,480674.10000000003]
["2020-03-18T01:19:45.000000000","2020-03-18T08:19:45.000000000",1022,0.01428537]
["2020-03-18T01:20:00.000000000","2020-03-18T08:20:00.000000000",1017,482281.3]
["2020-03-18T01:20:00.000000000","2020-03-18T08:20:00.000000000",1022,0.05714149]
["2020-03-18T01:20:15.000000000","2020-03-18T08:20:15.000000000",1017,480638.39999999997]
["2020-03-18T01:20:15.000000000","2020-03-18T08:20:15.000000000",1022,0.06190328]
["2020-03-18T01:20:30.000000000","2020-03-18T08:20:30.000000000",1017,482133.89999999997]
["2020-03-18T01:20:30.000000000","2020-03-18T08:20:30.000000000",1022,0.05237969]
["2020-03-18T01:20:45.000000000","2020-03-18T08:20:45.000000000",1017,482464.3]
["2020-03-18T01:20:45.000000000","2020-03-18T08:20:45.000000000",1022,0.0476179]
["2020-03-18T01:21:00.000000000","2020-03-18T08:21:00.000000000",1017,482415.2]
["2020-03-18T01:21:00.000000000","2020-03-18T08:21:00.000000000",1022,0.03333253]
["2020-03-18T01:21:15.000000000","2020-03-18T08:21:15.000000000",1017,482406.3]
["2020-03-18T01:21:15.000000000","2020-03-18T08:21:15.000000000",1022,0.07142685]
["2020-03-18T01:21:30.000000000","2020-03-18T08:21:30.000000000",1017,482459.8]
["2020-03-18T01:21:30.000000000","2020-03-18T08:21:30.000000000",1022,0.06190328]
["2020-03-18T01:21:45.000000000","2020-03-18T08:21:45.000000000",1017,482308.0]
["2020-03-18T01:21:45.000000000","2020-03-18T08:21:45.000000000",1022,0.01428537]
["2020-03-18T01:22:00.000000000","2020-03-18T08:22:00.000000000",1017,482361.60000000003]
["2020-03-18T01:22:00.000000000","2020-03-18T08:22:00.000000000",1022,0.01904716]
["2020-03-18T01:22:15.000000000","2020-03-18T08:22:15.000000000",1017,482562.5]
["2020-03-18T01:22:15.000000000","2020-03-18T08:22:15.000000000",1022,0.01428537]
["2020-03-18T01:22:30.000000000","2020-03-18T08:22:30.000000000",1017,482433.0]
["2020-03-18T01:22:30.000000000","2020-03-18T08:22:30.000000000",1022,0.0]
["2020-03-18T01:22:45.000000000","2020-03-18T08:22:45.000000000",1017,482379.5]
["2020-03-18T01:22:45.000000000","2020-03-18T08:22:45.000000000",1022,0.0]
["2020-03-18T01:23:00.000000000","2020-03-18T08:23:00.000000000",1017,482241.10000000003]
["2020-03-18T01:23:00.000000000","2020-03-18T08:23:00.000000000",1022,0.0]
["2020-03-18T01:23:15.000000000","2020-03-18T08:23:15.000000000",1017,482459.8]
["2020-03-18T01:23:15.000000000","2020-03-18T08:23:15.000000000",1022,0.0]
["2020-03-18T01:23:30.000000000","2020-03-18T08:23:30.000000000",1017,480544.6]
["2020-03-18T01:23:30.000000000","2020-03-18T08:23:30.000000000",1022,0.0]
["2020-03-18T01:23:45.000000000","2020-03-18T08:23:45.000000000",1017,482093.8]
["2020-03-18T01:23:45.000000000","2020-03-18T08:23:45.000000000",1022,0.0]
["2020-03-18T01:24:00.000000000","2020-03-18T08:24:00.000000000",1017,482459.8]
["2020-03-18T01:24:00.000000000","2020-03-18T08:24:00.000000000",1022,0.0]
["2020-03-18T01:24:15.000000000","2020-03-18T08:24:15.000000000",1017,482308.0]
["2020-03-18T01:24:15.000000000","2020-03-18T08:24:15.000000000",1022,0.0]
["2020-03-18T01:24:30.000000000","2020-03-18T08:24:30.000000000",1017,482415.2]
["2020-03-18T01:24:30.000000000","2020-03-18T08:24:30.000000000",1022,0.03809432]
["2020-03-18T01:24:45.000000000","2020-03-18T08:24:45.000000000",1017,482357.1]
["2020-03-18T01:24:45.000000000","2020-03-18T08:24:45.000000000",1022,0.02857074]
["2020-03-18T01:25:00.000000000","2020-03-18T08:25:00.000000000",1017,482611.60000000003]
["2020-03-18T01:25:00.000000000","2020-03-18T08:25:00.000000000",1022,0.01904716]
["2020-03-18T01:25:15.000000000","2020-03-18T08:25:15.000000000",1017,480567.0]
["2020-03-18T01:25:15.000000000","2020-03-18T08:25:15.000000000",1022,0.03333253]
["2020-03-18T01:25:30.000000000","2020-03-18T08:25:30.000000000",1017,482174.10000000003]
["2020-03-18T01:25:30.000000000","2020-03-18T08:25:30.000000000",1022,0.03333253]
["2020-03-18T01:25:45.000000000","2020-03-18T08:25:45.000000000",1017,482473.2]
["2020-03-18T01:25:45.000000000","2020-03-18T08:25:45.000000000",1022,0.01428537]
["2020-03-18T01:26:00.000000000","2020-03-18T08:26:00.000000000",1017,482442.0]
["2020-03-18T01:26:00.000000000","2020-03-18T08:26:00.000000000",1022,0.01904716]
["2020-03-18T01:26:15.000000000","2020-03-18T08:26:15.000000000",1017,480616.10000000003]
["2020-03-18T01:26:15.000000000","2020-03-18T08:26:15.000000000",1022,0.03333253]
["2020-03-18T01:26:30.000000000","2020-03-18T08:26:30.000000000",1017,481919.6]
["2020-03-18T01:26:30.000000000","2020-03-18T08:26:30.000000000",1022,0.01428537]
["2020-03-18T01:26:45.000000000","2020-03-18T08:26:45.000000000",1017,482482.1]
["2020-03-18T01:26:45.000000000","2020-03-18T08:26:45.000000000",1022,0.03809432]
["2020-03-18T01:27:00.000000000","2020-03-18T08:27:00.000000000",1017,482424.10000000003]
["2020-03-18T01:27:00.000000000","2020-03-18T08:27:00.000000000",1022,0.06666507]
["2020-03-18T01:27:15.000000000","2020-03-18T08:27:15.000000000",1017,480477.7]
["2020-03-18T01:27:15.000000000","2020-03-18T08:27:15.000000000",1022,0.0476179]
["2020-03-18T01:27:30.000000000","2020-03-18T08:27:30.000000000",1017,480236.60000000003]
["2020-03-18T01:27:30.000000000","2020-03-18T08:27:30.000000000",1022,0.03333253]
["2020-03-18T01:27:45.000000000","2020-03-18T08:27:45.000000000",1017,482258.89999999997]
["2020-03-18T01:27:45.000000000","2020-03-18T08:27:45.000000000",1022,0.03333253]
["2020-03-18T01:28:00.000000000","2020-03-18T08:28:00.000000000",1017,482406.3]
["2020-03-18T01:28:00.000000000","2020-03-18T08:28:00.000000000",1022,0.07142685]
["2020-03-18T01:28:15.000000000","2020-03-18T08:28:15.000000000",1017,482508.89999999997]
["2020-03-18T01:28:15.000000000","2020-03-18T08:28:15.000000000",1022,0.06190328]
["2020-03-18T01:28:30.000000000","2020-03-18T08:28:30.000000000",1017,480870.5]
["2020-03-18T01:28:30.000000000","2020-03-18T08:28:30.000000000",1022,0.05237969]
["2020-03-18T01:28:45.000000000","2020-03-18T08:28:45.000000000",1017,482120.5]
["2020-03-18T01:28:45.000000000","2020-03-18T08:28:45.000000000",1022,0.02857074]
["2020-03-18T01:29:00.000000000","2020-03-18T08:29:00.000000000",1017,482535.7]
["2020-03-18T01:29:00.000000000","2020-03-18T08:29:00.000000000",1022,0.05714149]
["2020-03-18T01:29:15.000000000","2020-03-18T08:29:15.000000000",1017,480473.2]
["2020-03-18T01:29:15.000000000","2020-03-18T08:29:15.000000000",1022,0.06190328]
["2020-03-18T01:29:30.000000000","2020-03-18T08:29:30.000000000",1017,482107.1]
["2020-03-18T01:29:30.000000000","2020-03-18T08:29:30.000000000",1022,0.03333253]
["2020-03-18T01:29:45.000000000","2020-03-18T08:29:45.000000000",1017,482491.10000000003]
["2020-03-18T01:29:45.000000000","2020-03-18T08:29:45.000000000",1022,0.07142685]
["2020-03-18T01:30:00.000000000","2020-03-18T08:30:00.000000000",1017,480625.0]
["2020-03-18T01:30:00.000000000","2020-03-18T08:30:00.000000000",1022,0.06190328]
["2020-03-18T01:30:15.000000000","2020-03-18T08:30:15.000000000",1017,480446.39999999997]
["2020-03-18T01:30:15.000000000","2020-03-18T08:30:15.000000000",1022,0.07142685]
["2020-03-18T01:30:30.000000000","2020-03-18T08:30:30.000000000",1017,482209.8]
["2020-03-18T01:30:30.000000000","2020-03-18T08:30:30.000000000",1022,0.06190328]
["2020-03-18T01:30:45.000000000","2020-03-18T08:30:45.000000000",1017,480758.89999999997]
["2020-03-18T01:30:45.000000000","2020-03-18T08:30:45.000000000",1022,0.05237969]
["2020-03-18T01:31:00.000000000","2020-03-18T08:31:00.000000000",1017,481995.5]
["2020-03-18T01:31:00.000000000","2020-03-18T08:31:00.000000000",1022,0.0476179]
["2020-03-18T01:31:15.000000000","2020-03-18T08:31:15.000000000",1017,482330.4]
["2020-03-18T01:31:15.000000000","2020-03-18T08:31:15.000000000",1022,0.01428537]
["2020-03-18T01:31:30.000000000","2020-03-18T08:31:30.000000000",1017,482424.10000000003]
["2020-03-18T01:31:30.000000000","2020-03-18T08:31:30.000000000",1022,0.0]
["2020-03-18T01:31:45.000000000","2020-03-18T08:31:45.000000000",1017,480750.0]
["2020-03-18T01:31:45.000000000","2020-03-18T08:31:45.000000000",1022,0.0]
["2020-03-18T01:32:00.000000000","2020-03-18T08:32:00.000000000",1017,482156.3]
["2020-03-18T01:32:00.000000000","2020-03-18T08:32:00.000000000",1022,0.01904716]
["2020-03-18T01:32:15.000000000","2020-03-18T08:32:15.000000000",1017,482223.2]
["2020-03-18T01:32:15.000000000","2020-03-18T08:32:15.000000000",1022,0.05237969]
["2020-03-18T01:32:30.000000000","2020-03-18T08:32:30.000000000",1017,482455.4]
["2020-03-18T01:32:30.000000000","2020-03-18T08:32:30.000000000",1022,0.02857074]
["2020-03-18T01:32:45.000000000","2020-03-18T08:32:45.000000000",1017,482526.8]
["2020-03-18T01:32:45.000000000","2020-03-18T08:32:45.000000000",1022,0.0]
["2020-03-18T01:33:00.000000000","2020-03-18T08:33:00.000000000",1017,482424.10000000003]
["2020-03-18T01:33:00.000000000","2020-03-18T08:33:00.000000000",1022,0.0]
["2020-03-18T01:33:15.000000000","2020-03-18T08:33:15.000000000",1017,480665.2]
["2020-03-18T01:33:15.000000000","2020-03-18T08:33:15.000000000",1022,0.01904716]
["2020-03-18T01:33:30.000000000","2020-03-18T08:33:30.000000000",1017,482142.9]
["2020-03-18T01:33:30.000000000","2020-03-18T08:33:30.000000000",1022,0.03333253]
["2020-03-18T01:33:45.000000000","2020-03-18T08:33:45.000000000",1017,482330.4]
["2020-03-18T01:33:45.000000000","2020-03-18T08:33:45.000000000",1022,0.03333253]
["2020-03-18T01:34:00.000000000","2020-03-18T08:34:00.000000000",1017,482205.4]
["2020-03-18T01:34:00.000000000","2020-03-18T08:34:00.000000000",1022,0.05237969]
["2020-03-18T01:34:15.000000000","2020-03-18T08:34:15.000000000",1017,482428.60000000003]
["2020-03-18T01:34:15.000000000","2020-03-18T08:34:15.000000000",1022,0.0476179]
["2020-03-18T01:34:30.000000000","2020-03-18T08:34:30.000000000",1017,480754.5]
["2020-03-18T01:34:30.000000000","2020-03-18T08:34:30.000000000",1022,0.03333253]
["2020-03-18T01:34:45.000000000","2020-03-18T08:34:45.000000000",1017,480602.7]
["2020-03-18T01:34:45.000000000","2020-03-18T08:34:45.000000000",1022,0.03333253]
["2020-03-18T01:35:00.000000000","2020-03-18T08:35:00.000000000",1017,480464.3]
["2020-03-18T01:35:00.000000000","2020-03-18T08:35:00.000000000",1022,0.01428537]
["2020-03-18T01:35:15.000000000","2020-03-18T08:35:15.000000000",1017,480491.10000000003]
["2020-03-18T01:35:15.000000000","2020-03-18T08:35:15.000000000",1022,0.0]
["2020-03-18T01:35:30.000000000","2020-03-18T08:35:30.000000000",1017,480446.39999999997]
["2020-03-18T01:35:30.000000000","2020-03-18T08:35:30.000000000",1022,0.01904716]
["2020-03-18T01:35:45.000000000","2020-03-18T08:35:45.000000000",1017,480330.4]
["2020-03-18T01:35:45.000000000","2020-03-18T08:35:45.000000000",1022,0.05237969]
["2020-03-18T01:36:00.000000000","2020-03-18T08:36:00.000000000",1017,480125.0]
["2020-03-18T01:36:00.000000000","2020-03-18T08:36:00.000000000",1022,0.06666507]
["2020-03-18T01:36:15.000000000","2020-03-18T08:36:15.000000000",1017,480334.8]
["2020-03-18T01:36:15.000000000","2020-03-18T08:36:15.000000000",1022,0.0476179]
["2020-03-18T01:36:30.000000000","2020-03-18T08:36:30.000000000",1017,480267.9]
["2020-03-18T01:36:30.000000000","2020-03-18T08:36:30.000000000",1022,0.01428537]
["2020-03-18T01:36:45.000000000","2020-03-18T08:36:45.000000000",1017,480625.0]
["2020-03-18T01:36:45.000000000","2020-03-18T08:36:45.000000000",1022,0.01904716]
["2020-03-18T01:37:00.000000000","2020-03-18T08:37:00.000000000",1017,480526.8]
["2020-03-18T01:37:00.000000000","2020-03-18T08:37:00.000000000",1022,0.07142685]
["2020-03-18T01:37:15.000000000","2020-03-18T08:37:15.000000000",1017,480366.10000000003]
["2020-03-18T01:37:15.000000000","2020-03-18T08:37:15.000000000",1022,0.09999759]
["2020-03-18T01:37:30.000000000","2020-03-18T08:37:30.000000000",1017,480611.60000000003]
["2020-03-18T01:37:30.000000000","2020-03-18T08:37:30.000000000",1022,0.04285612]
["2020-03-18T01:37:45.000000000","2020-03-18T08:37:45.000000000",1017,482424.10000000003]
["2020-03-18T01:37:45.000000000","2020-03-18T08:37:45.000000000",1022,0.03809432]
["2020-03-18T01:38:00.000000000","2020-03-18T08:38:00.000000000",1017,481031.3]
["2020-03-18T01:38:00.000000000","2020-03-18T08:38:00.000000000",1022,0.06666507]
["2020-03-18T01:38:15.000000000","2020-03-18T08:38:15.000000000",1017,480562.5]
["2020-03-18T01:38:15.000000000","2020-03-18T08:38:15.000000000",1022,0.0476179]
["2020-03-18T01:38:30.000000000","2020-03-18T08:38:30.000000000",1017,480638.39999999997]
["2020-03-18T01:38:30.000000000","2020-03-18T08:38:30.000000000",1022,0.01428537]
["2020-03-18T01:38:45.000000000","2020-03-18T08:38:45.000000000",1017,480683.0]
["2020-03-18T01:38:45.000000000","2020-03-18T08:38:45.000000000",1022,0.0]
["2020-03-18T01:39:00.000000000","2020-03-18T08:39:00.000000000",1017,482428.60000000003]
["2020-03-18T01:39:00.000000000","2020-03-18T08:39:00.000000000",1022,0.05714149]
["2020-03-18T01:39:15.000000000","2020-03-18T08:39:15.000000000",1017,480924.10000000003]
["2020-03-18T01:39:15.000000000","2020-03-18T08:39:15.000000000",1022,0.04285612]
["2020-03-18T01:39:30.000000000","2020-03-18T08:39:30.000000000",1017,480812.5]
["2020-03-18T01:39:30.000000000","2020-03-18T08:39:30.000000000",1022,0.01904716]
["2020-03-18T01:39:45.000000000","2020-03-18T08:39:45.000000000",1017,482558.0]
["2020-03-18T01:39:45.000000000","2020-03-18T08:39:45.000000000",1022,0.05237969]
["2020-03-18T01:40:00.000000000","2020-03-18T08:40:00.000000000",1017,480942.0]
["2020-03-18T01:40:00.000000000","2020-03-18T08:40:00.000000000",1022,0.06666507]
["2020-03-18T01:40:15.000000000","2020-03-18T08:40:15.000000000",1017,480598.2]
["2020-03-18T01:40:15.000000000","2020-03-18T08:40:15.000000000",1022,0.06666507]
["2020-03-18T01:40:30.000000000","2020-03-18T08:40:30.000000000",1017,482495.5]
["2020-03-18T01:40:30.000000000","2020-03-18T08:40:30.000000000",1022,0.06666507]
["2020-03-18T01:40:45.000000000","2020-03-18T08:40:45.000000000",1017,481044.6]
["2020-03-18T01:40:45.000000000","2020-03-18T08:40:45.000000000",1022,0.0476179]
["2020-03-18T01:41:00.000000000","2020-03-18T08:41:00.000000000",1017,482491.10000000003]
["2020-03-18T01:41:00.000000000","2020-03-18T08:41:00.000000000",1022,0.03333253]
["2020-03-18T01:41:15.000000000","2020-03-18T08:41:15.000000000",1017,481013.39999999997]
["2020-03-18T01:41:15.000000000","2020-03-18T08:41:15.000000000",1022,0.03333253]
["2020-03-18T01:41:30.000000000","2020-03-18T08:41:30.000000000",1017,482379.5]
["2020-03-18T01:41:30.000000000","2020-03-18T08:41:30.000000000",1022,0.05237969]
["2020-03-18T01:41:45.000000000","2020-03-18T08:41:45.000000000",1017,482602.7]
["2020-03-18T01:41:45.000000000","2020-03-18T08:41:45.000000000",1022,0.0476179]
["2020-03-18T01:42:00.000000000","2020-03-18T08:42:00.000000000",1017,480799.10000000003]
["2020-03-18T01:42:00.000000000","2020-03-18T08:42:00.000000000",1022,0.03333253]
["2020-03-18T01:42:15.000000000","2020-03-18T08:42:15.000000000",1017,482348.2]
["2020-03-18T01:42:15.000000000","2020-03-18T08:42:15.000000000",1022,0.03333253]
["2020-03-18T01:42:30.000000000","2020-03-18T08:42:30.000000000",1017,482629.5]
["2020-03-18T01:42:30.000000000","2020-03-18T08:42:30.000000000",1022,0.03333253]
["2020-03-18T01:42:45.000000000","2020-03-18T08:42:45.000000000",1017,482598.2]
["2020-03-18T01:42:45.000000000","2020-03-18T08:42:45.000000000",1022,0.01428537]
["2020-03-18T01:43:00.000000000","2020-03-18T08:43:00.000000000",1017,482540.2]
["2020-03-18T01:43:00.000000000","2020-03-18T08:43:00.000000000",1022,0.05714149]
["2020-03-18T01:43:15.000000000","2020-03-18T08:43:15.000000000",1017,480870.5]
["2020-03-18T01:43:15.000000000","2020-03-18T08:43:15.000000000",1022,0.04285612]
["2020-03-18T01:43:30.000000000","2020-03-18T08:43:30.000000000",1017,482549.10000000003]
["2020-03-18T01:43:30.000000000","2020-03-18T08:43:30.000000000",1022,0.05714149]
["2020-03-18T01:43:45.000000000","2020-03-18T08:43:45.000000000",1017,482687.5]
["2020-03-18T01:43:45.000000000","2020-03-18T08:43:45.000000000",1022,0.06190328]
["2020-03-18T01:44:00.000000000","2020-03-18T08:44:00.000000000",1017,482709.8]
["2020-03-18T01:44:00.000000000","2020-03-18T08:44:00.000000000",1022,0.01428537]
["2020-03-18T01:44:15.000000000","2020-03-18T08:44:15.000000000",1017,482584.8]
["2020-03-18T01:44:15.000000000","2020-03-18T08:44:15.000000000",1022,0.0]
["2020-03-18T01:44:30.000000000","2020-03-18T08:44:30.000000000",1017,482535.7]
["2020-03-18T01:44:30.000000000","2020-03-18T08:44:30.000000000",1022,0.0]
["2020-03-18T01:44:45.000000000","2020-03-18T08:44:45.000000000",1017,482665.2]
["2020-03-18T01:44:45.000000000","2020-03-18T08:44:45.000000000",1022,0.03809432]
["2020-03-18T01:45:00.000000000","2020-03-18T08:45:00.000000000",1017,482580.4]
["2020-03-18T01:45:00.000000000","2020-03-18T08:45:00.000000000",1022,0.08571223]
["2020-03-18T01:45:15.000000000","2020-03-18T08:45:15.000000000",1017,480660.7]
["2020-03-18T01:45:15.000000000","2020-03-18T08:45:15.000000000",1022,0.04285612]
["2020-03-18T01:45:30.000000000","2020-03-18T08:45:30.000000000",1017,482325.89999999997]
["2020-03-18T01:45:30.000000000","2020-03-18T08:45:30.000000000",1022,0.03809432]
["2020-03-18T01:45:45.000000000","2020-03-18T08:45:45.000000000",1017,482629.5]
["2020-03-18T01:45:45.000000000","2020-03-18T08:45:45.000000000",1022,0.0476179]
["2020-03-18T01:46:00.000000000","2020-03-18T08:46:00.000000000",1017,480723.2]
["2020-03-18T01:46:00.000000000","2020-03-18T08:46:00.000000000",1022,0.01428537]
["2020-03-18T01:46:15.000000000","2020-03-18T08:46:15.000000000",1017,482093.8]
["2020-03-18T01:46:15.000000000","2020-03-18T08:46:15.000000000",1022,0.01904716]
["2020-03-18T01:46:30.000000000","2020-03-18T08:46:30.000000000",1017,482589.3]
["2020-03-18T01:46:30.000000000","2020-03-18T08:46:30.000000000",1022,0.03333253]
["2020-03-18T01:46:45.000000000","2020-03-18T08:46:45.000000000",1017,482625.0]
["2020-03-18T01:46:45.000000000","2020-03-18T08:46:45.000000000",1022,0.05237969]
["2020-03-18T01:47:00.000000000","2020-03-18T08:47:00.000000000",1017,482651.8]
["2020-03-18T01:47:00.000000000","2020-03-18T08:47:00.000000000",1022,0.0476179]
["2020-03-18T01:47:15.000000000","2020-03-18T08:47:15.000000000",1017,482709.8]
["2020-03-18T01:47:15.000000000","2020-03-18T08:47:15.000000000",1022,0.01428537]
["2020-03-18T01:47:30.000000000","2020-03-18T08:47:30.000000000",1017,482772.3]
["2020-03-18T01:47:30.000000000","2020-03-18T08:47:30.000000000",1022,0.01904716]
["2020-03-18T01:47:45.000000000","2020-03-18T08:47:45.000000000",1017,482700.89999999997]
["2020-03-18T01:47:45.000000000","2020-03-18T08:47:45.000000000",1022,0.01428537]
["2020-03-18T01:48:00.000000000","2020-03-18T08:48:00.000000000",1017,482580.4]
["2020-03-18T01:48:00.000000000","2020-03-18T08:48:00.000000000",1022,0.01904716]
["2020-03-18T01:48:15.000000000","2020-03-18T08:48:15.000000000",1017,482642.9]
["2020-03-18T01:48:15.000000000","2020-03-18T08:48:15.000000000",1022,0.01428537]
["2020-03-18T01:48:30.000000000","2020-03-18T08:48:30.000000000",1017,482361.60000000003]
["2020-03-18T01:48:30.000000000","2020-03-18T08:48:30.000000000",1022,0.0]
["2020-03-18T01:48:45.000000000","2020-03-18T08:48:45.000000000",1017,482714.3]
["2020-03-18T01:48:45.000000000","2020-03-18T08:48:45.000000000",1022,0.0]
["2020-03-18T01:49:00.000000000","2020-03-18T08:49:00.000000000",1017,482620.5]
["2020-03-18T01:49:00.000000000","2020-03-18T08:49:00.000000000",1022,0.01904716]
["2020-03-18T01:49:15.000000000","2020-03-18T08:49:15.000000000",1017,482700.89999999997]
["2020-03-18T01:49:15.000000000","2020-03-18T08:49:15.000000000",1022,0.03333253]
["2020-03-18T01:49:30.000000000","2020-03-18T08:49:30.000000000",1017,482611.60000000003]
["2020-03-18T01:49:30.000000000","2020-03-18T08:49:30.000000000",1022,0.01428537]
["2020-03-18T01:49:45.000000000","2020-03-18T08:49:45.000000000",1017,482593.8]
["2020-03-18T01:49:45.000000000","2020-03-18T08:49:45.000000000",1022,0.0]
["2020-03-18T01:50:00.000000000","2020-03-18T08:50:00.000000000",1017,482647.3]
["2020-03-18T01:50:00.000000000","2020-03-18T08:50:00.000000000",1022,0.03809432]
["2020-03-18T01:50:15.000000000","2020-03-18T08:50:15.000000000",1017,482415.2]
["2020-03-18T01:50:15.000000000","2020-03-18T08:50:15.000000000",1022,0.0476179]
["2020-03-18T01:50:30.000000000","2020-03-18T08:50:30.000000000",1017,482348.2]
["2020-03-18T01:50:30.000000000","2020-03-18T08:50:30.000000000",1022,0.05237969]
["2020-03-18T01:50:45.000000000","2020-03-18T08:50:45.000000000",1017,482504.5]
["2020-03-18T01:50:45.000000000","2020-03-18T08:50:45.000000000",1022,0.06666507]
["2020-03-18T01:51:00.000000000","2020-03-18T08:51:00.000000000",1017,482397.3]
["2020-03-18T01:51:00.000000000","2020-03-18T08:51:00.000000000",1022,0.06666507]
["2020-03-18T01:51:15.000000000","2020-03-18T08:51:15.000000000",1017,482482.1]
["2020-03-18T01:51:15.000000000","2020-03-18T08:51:15.000000000",1022,0.0476179]
["2020-03-18T01:51:30.000000000","2020-03-18T08:51:30.000000000",1017,482419.6]
["2020-03-18T01:51:30.000000000","2020-03-18T08:51:30.000000000",1022,0.03333253]
["2020-03-18T01:51:45.000000000","2020-03-18T08:51:45.000000000",1017,482540.2]
["2020-03-18T01:51:45.000000000","2020-03-18T08:51:45.000000000",1022,0.05237969]
["2020-03-18T01:52:00.000000000","2020-03-18T08:52:00.000000000",1017,482535.7]
["2020-03-18T01:52:00.000000000","2020-03-18T08:52:00.000000000",1022,0.06666507]
["2020-03-18T01:52:15.000000000","2020-03-18T08:52:15.000000000",1017,482343.8]
["2020-03-18T01:52:15.000000000","2020-03-18T08:52:15.000000000",1022,0.0476179]
["2020-03-18T01:52:30.000000000","2020-03-18T08:52:30.000000000",1017,482553.60000000003]
["2020-03-18T01:52:30.000000000","2020-03-18T08:52:30.000000000",1022,0.01428537]
["2020-03-18T01:52:45.000000000","2020-03-18T08:52:45.000000000",1017,482593.8]
["2020-03-18T01:52:45.000000000","2020-03-18T08:52:45.000000000",1022,0.0]
["2020-03-18T01:53:00.000000000","2020-03-18T08:53:00.000000000",1017,482433.0]
["2020-03-18T01:53:00.000000000","2020-03-18T08:53:00.000000000",1022,0.0]
["2020-03-18T01:53:15.000000000","2020-03-18T08:53:15.000000000",1017,482459.8]
["2020-03-18T01:53:15.000000000","2020-03-18T08:53:15.000000000",1022,0.0]
["2020-03-18T01:53:30.000000000","2020-03-18T08:53:30.000000000",1017,482495.5]
["2020-03-18T01:53:30.000000000","2020-03-18T08:53:30.000000000",1022,0.01904716]
["2020-03-18T01:53:45.000000000","2020-03-18T08:53:45.000000000",1017,482473.2]
["2020-03-18T01:53:45.000000000","2020-03-18T08:53:45.000000000",1022,0.05237969]
["2020-03-18T01:54:00.000000000","2020-03-18T08:54:00.000000000",1017,482549.10000000003]
["2020-03-18T01:54:00.000000000","2020-03-18T08:54:00.000000000",1022,0.02857074]
["2020-03-18T01:54:15.000000000","2020-03-18T08:54:15.000000000",1017,482723.2]
["2020-03-18T01:54:15.000000000","2020-03-18T08:54:15.000000000",1022,0.05714149]
["2020-03-18T01:54:30.000000000","2020-03-18T08:54:30.000000000",1017,482776.8]
["2020-03-18T01:54:30.000000000","2020-03-18T08:54:30.000000000",1022,0.06190328]
["2020-03-18T01:54:45.000000000","2020-03-18T08:54:45.000000000",1017,482834.8]
["2020-03-18T01:54:45.000000000","2020-03-18T08:54:45.000000000",1022,0.05237969]
["2020-03-18T01:55:00.000000000","2020-03-18T08:55:00.000000000",1017,482683.0]
["2020-03-18T01:55:00.000000000","2020-03-18T08:55:00.000000000",1022,0.06666507]
["2020-03-18T01:55:15.000000000","2020-03-18T08:55:15.000000000",1017,482683.0]
["2020-03-18T01:55:15.000000000","2020-03-18T08:55:15.000000000",1022,0.08571223]
["2020-03-18T01:55:30.000000000","2020-03-18T08:55:30.000000000",1017,482687.5]
["2020-03-18T01:55:30.000000000","2020-03-18T08:55:30.000000000",1022,0.04285612]
["2020-03-18T01:55:45.000000000","2020-03-18T08:55:45.000000000",1017,482633.89999999997]
["2020-03-18T01:55:45.000000000","2020-03-18T08:55:45.000000000",1022,0.0]
["2020-03-18T01:56:00.000000000","2020-03-18T08:56:00.000000000",1017,482651.8]
["2020-03-18T01:56:00.000000000","2020-03-18T08:56:00.000000000",1022,0.0]
["2020-03-18T01:56:15.000000000","2020-03-18T08:56:15.000000000",1017,482656.3]
["2020-03-18T01:56:15.000000000","2020-03-18T08:56:15.000000000",1022,0.03809432]
["2020-03-18T01:56:30.000000000","2020-03-18T08:56:30.000000000",1017,482736.60000000003]
["2020-03-18T01:56:30.000000000","2020-03-18T08:56:30.000000000",1022,0.02857074]
["2020-03-18T01:56:45.000000000","2020-03-18T08:56:45.000000000",1017,482642.9]
["2020-03-18T01:56:45.000000000","2020-03-18T08:56:45.000000000",1022,0.0]
["2020-03-18T01:57:00.000000000","2020-03-18T08:57:00.000000000",1017,482812.5]
["2020-03-18T01:57:00.000000000","2020-03-18T08:57:00.000000000",1022,0.01904716]
["2020-03-18T01:57:15.000000000","2020-03-18T08:57:15.000000000",1017,482602.7]
["2020-03-18T01:57:15.000000000","2020-03-18T08:57:15.000000000",1022,0.03333253]
["2020-03-18T01:57:30.000000000","2020-03-18T08:57:30.000000000",1017,482508.89999999997]
["2020-03-18T01:57:30.000000000","2020-03-18T08:57:30.000000000",1022,0.01428537]
["2020-03-18T01:57:45.000000000","2020-03-18T08:57:45.000000000",1017,482580.4]
["2020-03-18T01:57:45.000000000","2020-03-18T08:57:45.000000000",1022,0.01904716]
["2020-03-18T01:58:00.000000000","2020-03-18T08:58:00.000000000",1017,482513.39999999997]
["2020-03-18T01:58:00.000000000","2020-03-18T08:58:00.000000000",1022,0.05237969]
["2020-03-18T01:58:15.000000000","2020-03-18T08:58:15.000000000",1017,482392.9]
["2020-03-18T01:58:15.000000000","2020-03-18T08:58:15.000000000",1022,0.0476179]
["2020-03-18T01:58:30.000000000","2020-03-18T08:58:30.000000000",1017,482401.8]
["2020-03-18T01:58:30.000000000","2020-03-18T08:58:30.000000000",1022,0.01428537]
["2020-03-18T01:58:45.000000000","2020-03-18T08:58:45.000000000",1017,482406.3]
["2020-03-18T01:58:45.000000000","2020-03-18T08:58:45.000000000",1022,0.0]
["2020-03-18T01:59:00.000000000","2020-03-18T08:59:00.000000000",1017,482620.5]
["2020-03-18T01:59:00.000000000","2020-03-18T08:59:00.000000000",1022,0.0]
["2020-03-18T01:59:15.000000000","2020-03-18T08:59:15.000000000",1017,482468.8]
["2020-03-18T01:59:15.000000000","2020-03-18T08:59:15.000000000",1022,0.0]
["2020-03-18T01:59:30.000000000","2020-03-18T08:59:30.000000000",1017,482598.2]
["2020-03-18T01:59:30.000000000","2020-03-18T08:59:30.000000000",1022,0.0]
["2020-03-18T01:59:45.000000000","2020-03-18T08:59:45.000000000",1017,482732.1]
["2020-03-18T01:59:45.000000000","2020-03-18T08:59:45.000000000",1022,0.03809432]
["2020-03-18T02:00:00.000000000","2020-03-18T09:00:00.000000000",1017,482589.3]
["2020-03-18T02:00:00.000000000","2020-03-18T09:00:00.000000000",1022,0.02857074]
["2020-03-18T02:00:15.000000000","2020-03-18T09:00:15.000000000",1017,482401.8]
["2020-03-18T02:00:15.000000000","2020-03-18T09:00:15.000000000",1022,0.01904716]
["2020-03-18T02:00:30.000000000","2020-03-18T09:00:30.000000000",1017,482401.8]
["2020-03-18T02:00:30.000000000","2020-03-18T09:00:30.000000000",1022,0.05237969]
["2020-03-18T02:00:45.000000000","2020-03-18T09:00:45.000000000",1017,482433.0]
["2020-03-18T02:00:45.000000000","2020-03-18T09:00:45.000000000",1022,0.0476179]
["2020-03-18T02:01:00.000000000","2020-03-18T09:01:00.000000000",1017,482464.3]
["2020-03-18T02:01:00.000000000","2020-03-18T09:01:00.000000000",1022,0.01428537]
["2020-03-18T02:01:15.000000000","2020-03-18T09:01:15.000000000",1017,482442.0]
["2020-03-18T02:01:15.000000000","2020-03-18T09:01:15.000000000",1022,0.07618863]
["2020-03-18T02:01:30.000000000","2020-03-18T09:01:30.000000000",1017,482625.0]
["2020-03-18T02:01:30.000000000","2020-03-18T09:01:30.000000000",1022,0.1333301]
["2020-03-18T02:01:45.000000000","2020-03-18T09:01:45.000000000",1017,482736.60000000003]
["2020-03-18T02:01:45.000000000","2020-03-18T09:01:45.000000000",1022,0.0952358]
["2020-03-18T02:02:00.000000000","2020-03-18T09:02:00.000000000",1017,482562.5]
["2020-03-18T02:02:00.000000000","2020-03-18T09:02:00.000000000",1022,0.02857074]
["2020-03-18T02:02:15.000000000","2020-03-18T09:02:15.000000000",1017,482611.60000000003]
["2020-03-18T02:02:15.000000000","2020-03-18T09:02:15.000000000",1022,0.03809432]
["2020-03-18T02:02:30.000000000","2020-03-18T09:02:30.000000000",1017,482651.8]
["2020-03-18T02:02:30.000000000","2020-03-18T09:02:30.000000000",1022,0.06666507]
["2020-03-18T02:02:45.000000000","2020-03-18T09:02:45.000000000",1017,482495.5]
["2020-03-18T02:02:45.000000000","2020-03-18T09:02:45.000000000",1022,0.06666507]
["2020-03-18T02:03:00.000000000","2020-03-18T09:03:00.000000000",1017,482656.3]
["2020-03-18T02:03:00.000000000","2020-03-18T09:03:00.000000000",1022,0.06666507]
["2020-03-18T02:03:15.000000000","2020-03-18T09:03:15.000000000",1017,482553.60000000003]
["2020-03-18T02:03:15.000000000","2020-03-18T09:03:15.000000000",1022,0.02857074]
["2020-03-18T02:03:30.000000000","2020-03-18T09:03:30.000000000",1017,482558.0]
["2020-03-18T02:03:30.000000000","2020-03-18T09:03:30.000000000",1022,0.0]
["2020-03-18T02:03:45.000000000","2020-03-18T09:03:45.000000000",1017,482508.89999999997]
["2020-03-18T02:03:45.000000000","2020-03-18T09:03:45.000000000",1022,0.0]
["2020-03-18T02:04:00.000000000","2020-03-18T09:04:00.000000000",1017,482741.10000000003]
["2020-03-18T02:04:00.000000000","2020-03-18T09:04:00.000000000",1022,0.01904716]
["2020-03-18T02:04:15.000000000","2020-03-18T09:04:15.000000000",1017,482674.10000000003]
["2020-03-18T02:04:15.000000000","2020-03-18T09:04:15.000000000",1022,0.03333253]
["2020-03-18T02:04:30.000000000","2020-03-18T09:04:30.000000000",1017,482683.0]
["2020-03-18T02:04:30.000000000","2020-03-18T09:04:30.000000000",1022,0.07142685]
["2020-03-18T02:04:45.000000000","2020-03-18T09:04:45.000000000",1017,482741.10000000003]
["2020-03-18T02:04:45.000000000","2020-03-18T09:04:45.000000000",1022,0.08095044]
["2020-03-18T02:05:00.000000000","2020-03-18T09:05:00.000000000",1017,482535.7]
["2020-03-18T02:05:00.000000000","2020-03-18T09:05:00.000000000",1022,0.02857074]
["2020-03-18T02:05:15.000000000","2020-03-18T09:05:15.000000000",1017,482500.0]
["2020-03-18T02:05:15.000000000","2020-03-18T09:05:15.000000000",1022,0.03809432]
["2020-03-18T02:05:30.000000000","2020-03-18T09:05:30.000000000",1017,482580.4]
["2020-03-18T02:05:30.000000000","2020-03-18T09:05:30.000000000",1022,0.0476179]
["2020-03-18T02:05:45.000000000","2020-03-18T09:05:45.000000000",1017,482540.2]
["2020-03-18T02:05:45.000000000","2020-03-18T09:05:45.000000000",1022,0.03333253]
["2020-03-18T02:06:00.000000000","2020-03-18T09:06:00.000000000",1017,482558.0]
["2020-03-18T02:06:00.000000000","2020-03-18T09:06:00.000000000",1022,0.05237969]
["2020-03-18T02:06:15.000000000","2020-03-18T09:06:15.000000000",1017,482776.8]
["2020-03-18T02:06:15.000000000","2020-03-18T09:06:15.000000000",1022,0.06666507]
["2020-03-18T02:06:30.000000000","2020-03-18T09:06:30.000000000",1017,482651.8]
["2020-03-18T02:06:30.000000000","2020-03-18T09:06:30.000000000",1022,0.0476179]
["2020-03-18T02:06:45.000000000","2020-03-18T09:06:45.000000000",1017,482571.39999999997]
["2020-03-18T02:06:45.000000000","2020-03-18T09:06:45.000000000",1022,0.05237969]
["2020-03-18T02:07:00.000000000","2020-03-18T09:07:00.000000000",1017,482723.2]
["2020-03-18T02:07:00.000000000","2020-03-18T09:07:00.000000000",1022,0.0476179]
["2020-03-18T02:07:15.000000000","2020-03-18T09:07:15.000000000",1017,482616.10000000003]
["2020-03-18T02:07:15.000000000","2020-03-18T09:07:15.000000000",1022,0.03333253]
["2020-03-18T02:07:30.000000000","2020-03-18T09:07:30.000000000",1017,482727.7]
["2020-03-18T02:07:30.000000000","2020-03-18T09:07:30.000000000",1022,0.01428537]
["2020-03-18T02:07:45.000000000","2020-03-18T09:07:45.000000000",1017,482723.2]
["2020-03-18T02:07:45.000000000","2020-03-18T09:07:45.000000000",1022,0.0]
["2020-03-18T02:08:00.000000000","2020-03-18T09:08:00.000000000",1017,482692.0]
["2020-03-18T02:08:00.000000000","2020-03-18T09:08:00.000000000",1022,0.03809432]
["2020-03-18T02:08:15.000000000","2020-03-18T09:08:15.000000000",1017,482633.89999999997]
["2020-03-18T02:08:15.000000000","2020-03-18T09:08:15.000000000",1022,0.08571223]
["2020-03-18T02:08:30.000000000","2020-03-18T09:08:30.000000000",1017,482678.60000000003]
["2020-03-18T02:08:30.000000000","2020-03-18T09:08:30.000000000",1022,0.04285612]
["2020-03-18T02:08:45.000000000","2020-03-18T09:08:45.000000000",1017,482741.10000000003]
["2020-03-18T02:08:45.000000000","2020-03-18T09:08:45.000000000",1022,0.01904716]
["2020-03-18T02:09:00.000000000","2020-03-18T09:09:00.000000000",1017,482750.0]
["2020-03-18T02:09:00.000000000","2020-03-18T09:09:00.000000000",1022,0.05237969]
["2020-03-18T02:09:15.000000000","2020-03-18T09:09:15.000000000",1017,482508.89999999997]
["2020-03-18T02:09:15.000000000","2020-03-18T09:09:15.000000000",1022,0.0476179]
["2020-03-18T02:09:30.000000000","2020-03-18T09:09:30.000000000",1017,482522.3]
["2020-03-18T02:09:30.000000000","2020-03-18T09:09:30.000000000",1022,0.05237969]
["2020-03-18T02:09:45.000000000","2020-03-18T09:09:45.000000000",1017,482638.39999999997]
["2020-03-18T02:09:45.000000000","2020-03-18T09:09:45.000000000",1022,0.0476179]
["2020-03-18T02:10:00.000000000","2020-03-18T09:10:00.000000000",1017,482656.3]
["2020-03-18T02:10:00.000000000","2020-03-18T09:10:00.000000000",1022,0.03333253]
["2020-03-18T02:10:15.000000000","2020-03-18T09:10:15.000000000",1017,482361.60000000003]
["2020-03-18T02:10:15.000000000","2020-03-18T09:10:15.000000000",1022,0.07142685]
["2020-03-18T02:10:30.000000000","2020-03-18T09:10:30.000000000",1017,482392.9]
["2020-03-18T02:10:30.000000000","2020-03-18T09:10:30.000000000",1022,0.06190328]
["2020-03-18T02:10:45.000000000","2020-03-18T09:10:45.000000000",1017,482486.60000000003]
["2020-03-18T02:10:45.000000000","2020-03-18T09:10:45.000000000",1022,0.07142685]
["2020-03-18T02:11:00.000000000","2020-03-18T09:11:00.000000000",1017,482607.1]
["2020-03-18T02:11:00.000000000","2020-03-18T09:11:00.000000000",1022,0.04285612]
["2020-03-18T02:11:15.000000000","2020-03-18T09:11:15.000000000",1017,482517.9]
["2020-03-18T02:11:15.000000000","2020-03-18T09:11:15.000000000",1022,0.0]
["2020-03-18T02:11:30.000000000","2020-03-18T09:11:30.000000000",1017,482580.4]
["2020-03-18T02:11:30.000000000","2020-03-18T09:11:30.000000000",1022,0.01904716]
["2020-03-18T02:11:45.000000000","2020-03-18T09:11:45.000000000",1017,482674.10000000003]
["2020-03-18T02:11:45.000000000","2020-03-18T09:11:45.000000000",1022,0.03333253]
["2020-03-18T02:12:00.000000000","2020-03-18T09:12:00.000000000",1017,482714.3]
["2020-03-18T02:12:00.000000000","2020-03-18T09:12:00.000000000",1022,0.03333253]
["2020-03-18T02:12:15.000000000","2020-03-18T09:12:15.000000000",1017,482745.5]
["2020-03-18T02:12:15.000000000","2020-03-18T09:12:15.000000000",1022,0.05237969]
["2020-03-18T02:12:30.000000000","2020-03-18T09:12:30.000000000",1017,482669.6]
["2020-03-18T02:12:30.000000000","2020-03-18T09:12:30.000000000",1022,0.06666507]
["2020-03-18T02:12:45.000000000","2020-03-18T09:12:45.000000000",1017,482817.0]
["2020-03-18T02:12:45.000000000","2020-03-18T09:12:45.000000000",1022,0.06666507]
["2020-03-18T02:13:00.000000000","2020-03-18T09:13:00.000000000",1017,482575.89999999997]
["2020-03-18T02:13:00.000000000","2020-03-18T09:13:00.000000000",1022,0.0476179]
["2020-03-18T02:13:15.000000000","2020-03-18T09:13:15.000000000",1017,482584.8]
["2020-03-18T02:13:15.000000000","2020-03-18T09:13:15.000000000",1022,0.01428537]
["2020-03-18T02:13:30.000000000","2020-03-18T09:13:30.000000000",1017,482647.3]
["2020-03-18T02:13:30.000000000","2020-03-18T09:13:30.000000000",1022,0.03809432]
["2020-03-18T02:13:45.000000000","2020-03-18T09:13:45.000000000",1017,482736.60000000003]
["2020-03-18T02:13:45.000000000","2020-03-18T09:13:45.000000000",1022,0.06666507]
["2020-03-18T02:14:00.000000000","2020-03-18T09:14:00.000000000",1017,482750.0]
["2020-03-18T02:14:00.000000000","2020-03-18T09:14:00.000000000",1022,0.0476179]
["2020-03-18T02:14:15.000000000","2020-03-18T09:14:15.000000000",1017,482750.0]
["2020-03-18T02:14:15.000000000","2020-03-18T09:14:15.000000000",1022,0.01428537]
["2020-03-18T02:14:30.000000000","2020-03-18T09:14:30.000000000",1017,482776.8]
["2020-03-18T02:14:30.000000000","2020-03-18T09:14:30.000000000",1022,0.0]
["2020-03-18T02:14:45.000000000","2020-03-18T09:14:45.000000000",1017,482834.8]
["2020-03-18T02:14:45.000000000","2020-03-18T09:14:45.000000000",1022,0.03809432]
["2020-03-18T02:15:00.000000000","2020-03-18T09:15:00.000000000",1017,482683.0]
["2020-03-18T02:15:00.000000000","2020-03-18T09:15:00.000000000",1022,0.0476179]
["2020-03-18T02:15:15.000000000","2020-03-18T09:15:15.000000000",1017,482709.8]
["2020-03-18T02:15:15.000000000","2020-03-18T09:15:15.000000000",1022,0.05237969]
["2020-03-18T02:15:30.000000000","2020-03-18T09:15:30.000000000",1017,482718.8]
["2020-03-18T02:15:30.000000000","2020-03-18T09:15:30.000000000",1022,0.02857074]
["2020-03-18T02:15:45.000000000","2020-03-18T09:15:45.000000000",1017,482531.3]
["2020-03-18T02:15:45.000000000","2020-03-18T09:15:45.000000000",1022,0.0]
["2020-03-18T02:16:00.000000000","2020-03-18T09:16:00.000000000",1017,480839.3]
["2020-03-18T02:16:00.000000000","2020-03-18T09:16:00.000000000",1022,0.03809432]
["2020-03-18T02:16:15.000000000","2020-03-18T09:16:15.000000000",1017,482437.5]
["2020-03-18T02:16:15.000000000","2020-03-18T09:16:15.000000000",1022,0.06666507]
["2020-03-18T02:16:30.000000000","2020-03-18T09:16:30.000000000",1017,482830.4]
["2020-03-18T02:16:30.000000000","2020-03-18T09:16:30.000000000",1022,0.02857074]
["2020-03-18T02:16:45.000000000","2020-03-18T09:16:45.000000000",1017,482790.2]
["2020-03-18T02:16:45.000000000","2020-03-18T09:16:45.000000000",1022,0.0]
["2020-03-18T02:17:00.000000000","2020-03-18T09:17:00.000000000",1017,482754.5]
["2020-03-18T02:17:00.000000000","2020-03-18T09:17:00.000000000",1022,0.03809432]
["2020-03-18T02:17:15.000000000","2020-03-18T09:17:15.000000000",1017,482723.2]
["2020-03-18T02:17:15.000000000","2020-03-18T09:17:15.000000000",1022,0.06666507]
["2020-03-18T02:17:30.000000000","2020-03-18T09:17:30.000000000",1017,482879.5]
["2020-03-18T02:17:30.000000000","2020-03-18T09:17:30.000000000",1022,0.0476179]
["2020-03-18T02:17:45.000000000","2020-03-18T09:17:45.000000000",1017,480977.7]
["2020-03-18T02:17:45.000000000","2020-03-18T09:17:45.000000000",1022,0.01428537]
["2020-03-18T02:18:00.000000000","2020-03-18T09:18:00.000000000",1017,482531.3]
["2020-03-18T02:18:00.000000000","2020-03-18T09:18:00.000000000",1022,0.0]
["2020-03-18T02:18:15.000000000","2020-03-18T09:18:15.000000000",1017,482709.8]
["2020-03-18T02:18:15.000000000","2020-03-18T09:18:15.000000000",1022,0.03809432]
["2020-03-18T02:18:30.000000000","2020-03-18T09:18:30.000000000",1017,482767.9]
["2020-03-18T02:18:30.000000000","2020-03-18T09:18:30.000000000",1022,0.06666507]
["2020-03-18T02:18:45.000000000","2020-03-18T09:18:45.000000000",1017,482808.0]
["2020-03-18T02:18:45.000000000","2020-03-18T09:18:45.000000000",1022,0.08571223]
["2020-03-18T02:19:00.000000000","2020-03-18T09:19:00.000000000",1017,482705.4]
["2020-03-18T02:19:00.000000000","2020-03-18T09:19:00.000000000",1022,0.09999759]
["2020-03-18T02:19:15.000000000","2020-03-18T09:19:15.000000000",1017,480973.2]
["2020-03-18T02:19:15.000000000","2020-03-18T09:19:15.000000000",1022,0.08095044]
["2020-03-18T02:19:30.000000000","2020-03-18T09:19:30.000000000",1017,482455.4]
["2020-03-18T02:19:30.000000000","2020-03-18T09:19:30.000000000",1022,0.06666507]
["2020-03-18T02:19:45.000000000","2020-03-18T09:19:45.000000000",1017,482696.39999999997]
["2020-03-18T02:19:45.000000000","2020-03-18T09:19:45.000000000",1022,0.02857074]
["2020-03-18T02:20:00.000000000","2020-03-18T09:20:00.000000000",1017,482660.7]
["2020-03-18T02:20:00.000000000","2020-03-18T09:20:00.000000000",1022,0.03809432]
["2020-03-18T02:20:15.000000000","2020-03-18T09:20:15.000000000",1017,480995.5]
["2020-03-18T02:20:15.000000000","2020-03-18T09:20:15.000000000",1022,0.02857074]
["2020-03-18T02:20:30.000000000","2020-03-18T09:20:30.000000000",1017,482486.60000000003]
["2020-03-18T02:20:30.000000000","2020-03-18T09:20:30.000000000",1022,0.0]
["2020-03-18T02:20:45.000000000","2020-03-18T09:20:45.000000000",1017,482808.0]
["2020-03-18T02:20:45.000000000","2020-03-18T09:20:45.000000000",1022,0.0]
["2020-03-18T02:21:00.000000000","2020-03-18T09:21:00.000000000",1017,482973.2]
["2020-03-18T02:21:00.000000000","2020-03-18T09:21:00.000000000",1022,0.0]
["2020-03-18T02:21:15.000000000","2020-03-18T09:21:15.000000000",1017,482973.2]
["2020-03-18T02:21:15.000000000","2020-03-18T09:21:15.000000000",1022,0.0]
["2020-03-18T02:21:30.000000000","2020-03-18T09:21:30.000000000",1017,482861.60000000003]
["2020-03-18T02:21:30.000000000","2020-03-18T09:21:30.000000000",1022,0.0]
["2020-03-18T02:21:45.000000000","2020-03-18T09:21:45.000000000",1017,482950.89999999997]
["2020-03-18T02:21:45.000000000","2020-03-18T09:21:45.000000000",1022,0.01904716]
["2020-03-18T02:22:00.000000000","2020-03-18T09:22:00.000000000",1017,482781.3]
["2020-03-18T02:22:00.000000000","2020-03-18T09:22:00.000000000",1022,0.03333253]
["2020-03-18T02:22:15.000000000","2020-03-18T09:22:15.000000000",1017,482910.7]
["2020-03-18T02:22:15.000000000","2020-03-18T09:22:15.000000000",1022,0.03333253]
["2020-03-18T02:22:30.000000000","2020-03-18T09:22:30.000000000",1017,482696.39999999997]
["2020-03-18T02:22:30.000000000","2020-03-18T09:22:30.000000000",1022,0.03333253]
["2020-03-18T02:22:45.000000000","2020-03-18T09:22:45.000000000",1017,480942.0]
["2020-03-18T02:22:45.000000000","2020-03-18T09:22:45.000000000",1022,0.03333253]
["2020-03-18T02:23:00.000000000","2020-03-18T09:23:00.000000000",1017,480629.5]
["2020-03-18T02:23:00.000000000","2020-03-18T09:23:00.000000000",1022,0.05237969]
["2020-03-18T02:23:15.000000000","2020-03-18T09:23:15.000000000",1017,480678.60000000003]
["2020-03-18T02:23:15.000000000","2020-03-18T09:23:15.000000000",1022,0.02857074]
["2020-03-18T02:23:30.000000000","2020-03-18T09:23:30.000000000",1017,482535.7]
["2020-03-18T02:23:30.000000000","2020-03-18T09:23:30.000000000",1022,0.0]
["2020-03-18T02:23:45.000000000","2020-03-18T09:23:45.000000000",1017,482709.8]
["2020-03-18T02:23:45.000000000","2020-03-18T09:23:45.000000000",1022,0.0]
["2020-03-18T02:24:00.000000000","2020-03-18T09:24:00.000000000",1017,480946.39999999997]
["2020-03-18T02:24:00.000000000","2020-03-18T09:24:00.000000000",1022,0.01904716]
["2020-03-18T02:24:15.000000000","2020-03-18T09:24:15.000000000",1017,482370.5]
["2020-03-18T02:24:15.000000000","2020-03-18T09:24:15.000000000",1022,0.05237969]
["2020-03-18T02:24:30.000000000","2020-03-18T09:24:30.000000000",1017,482763.39999999997]
["2020-03-18T02:24:30.000000000","2020-03-18T09:24:30.000000000",1022,0.0476179]
["2020-03-18T02:24:45.000000000","2020-03-18T09:24:45.000000000",1017,482567.0]
["2020-03-18T02:24:45.000000000","2020-03-18T09:24:45.000000000",1022,0.03333253]
["2020-03-18T02:25:00.000000000","2020-03-18T09:25:00.000000000",1017,482424.10000000003]
["2020-03-18T02:25:00.000000000","2020-03-18T09:25:00.000000000",1022,0.01428537]
["2020-03-18T02:25:15.000000000","2020-03-18T09:25:15.000000000",1017,482433.0]
["2020-03-18T02:25:15.000000000","2020-03-18T09:25:15.000000000",1022,0.0]
["2020-03-18T02:25:30.000000000","2020-03-18T09:25:30.000000000",1017,482571.39999999997]
["2020-03-18T02:25:30.000000000","2020-03-18T09:25:30.000000000",1022,0.0]
["2020-03-18T02:25:45.000000000","2020-03-18T09:25:45.000000000",1017,482540.2]
["2020-03-18T02:25:45.000000000","2020-03-18T09:25:45.000000000",1022,0.03809432]
["2020-03-18T02:26:00.000000000","2020-03-18T09:26:00.000000000",1017,482745.5]
["2020-03-18T02:26:00.000000000","2020-03-18T09:26:00.000000000",1022,0.0476179]
["2020-03-18T02:26:15.000000000","2020-03-18T09:26:15.000000000",1017,482513.39999999997]
["2020-03-18T02:26:15.000000000","2020-03-18T09:26:15.000000000",1022,0.03333253]
["2020-03-18T02:26:30.000000000","2020-03-18T09:26:30.000000000",1017,482656.3]
["2020-03-18T02:26:30.000000000","2020-03-18T09:26:30.000000000",1022,0.01428537]
["2020-03-18T02:26:45.000000000","2020-03-18T09:26:45.000000000",1017,482446.39999999997]
["2020-03-18T02:26:45.000000000","2020-03-18T09:26:45.000000000",1022,0.0]
["2020-03-18T02:27:00.000000000","2020-03-18T09:27:00.000000000",1017,482513.39999999997]
["2020-03-18T02:27:00.000000000","2020-03-18T09:27:00.000000000",1022,0.01904716]
["2020-03-18T02:27:15.000000000","2020-03-18T09:27:15.000000000",1017,482477.7]
["2020-03-18T02:27:15.000000000","2020-03-18T09:27:15.000000000",1022,0.01428537]
["2020-03-18T02:27:30.000000000","2020-03-18T09:27:30.000000000",1017,482442.0]
["2020-03-18T02:27:30.000000000","2020-03-18T09:27:30.000000000",1022,0.01904716]
["2020-03-18T02:27:45.000000000","2020-03-18T09:27:45.000000000",1017,482437.5]
["2020-03-18T02:27:45.000000000","2020-03-18T09:27:45.000000000",1022,0.01428537]
["2020-03-18T02:28:00.000000000","2020-03-18T09:28:00.000000000",1017,482330.4]
["2020-03-18T02:28:00.000000000","2020-03-18T09:28:00.000000000",1022,0.05714149]
["2020-03-18T02:28:15.000000000","2020-03-18T09:28:15.000000000",1017,482633.89999999997]
["2020-03-18T02:28:15.000000000","2020-03-18T09:28:15.000000000",1022,0.04285612]
["2020-03-18T02:28:30.000000000","2020-03-18T09:28:30.000000000",1017,482285.7]
["2020-03-18T02:28:30.000000000","2020-03-18T09:28:30.000000000",1022,0.05714149]
["2020-03-18T02:28:45.000000000","2020-03-18T09:28:45.000000000",1017,482486.60000000003]
["2020-03-18T02:28:45.000000000","2020-03-18T09:28:45.000000000",1022,0.06190328]
["2020-03-18T02:29:00.000000000","2020-03-18T09:29:00.000000000",1017,482343.8]
["2020-03-18T02:29:00.000000000","2020-03-18T09:29:00.000000000",1022,0.03333253]
["2020-03-18T02:29:15.000000000","2020-03-18T09:29:15.000000000",1017,482419.6]
["2020-03-18T02:29:15.000000000","2020-03-18T09:29:15.000000000",1022,0.01428537]
["2020-03-18T02:29:30.000000000","2020-03-18T09:29:30.000000000",1017,482705.4]
["2020-03-18T02:29:30.000000000","2020-03-18T09:29:30.000000000",1022,0.05714149]
["2020-03-18T02:29:45.000000000","2020-03-18T09:29:45.000000000",1017,482696.39999999997]
["2020-03-18T02:29:45.000000000","2020-03-18T09:29:45.000000000",1022,0.04285612]
["2020-03-18T02:30:00.000000000","2020-03-18T09:30:00.000000000",1017,482767.9]
["2020-03-18T02:30:00.000000000","2020-03-18T09:30:00.000000000",1022,0.01904716]
["2020-03-18T02:30:15.000000000","2020-03-18T09:30:15.000000000",1017,482567.0]
["2020-03-18T02:30:15.000000000","2020-03-18T09:30:15.000000000",1022,0.03333253]
["2020-03-18T02:30:30.000000000","2020-03-18T09:30:30.000000000",1017,482611.60000000003]
["2020-03-18T02:30:30.000000000","2020-03-18T09:30:30.000000000",1022,0.01428537]
["2020-03-18T02:30:45.000000000","2020-03-18T09:30:45.000000000",1017,482705.4]
["2020-03-18T02:30:45.000000000","2020-03-18T09:30:45.000000000",1022,0.0]
["2020-03-18T02:31:00.000000000","2020-03-18T09:31:00.000000000",1017,482531.3]
["2020-03-18T02:31:00.000000000","2020-03-18T09:31:00.000000000",1022,0.0]
["2020-03-18T02:31:15.000000000","2020-03-18T09:31:15.000000000",1017,482660.7]
["2020-03-18T02:31:15.000000000","2020-03-18T09:31:15.000000000",1022,0.03809432]
["2020-03-18T02:31:30.000000000","2020-03-18T09:31:30.000000000",1017,482660.7]
["2020-03-18T02:31:30.000000000","2020-03-18T09:31:30.000000000",1022,0.02857074]
["2020-03-18T02:31:45.000000000","2020-03-18T09:31:45.000000000",1017,482763.39999999997]
["2020-03-18T02:31:45.000000000","2020-03-18T09:31:45.000000000",1022,0.0]
["2020-03-18T02:32:00.000000000","2020-03-18T09:32:00.000000000",1017,482727.7]
["2020-03-18T02:32:00.000000000","2020-03-18T09:32:00.000000000",1022,0.03809432]
["2020-03-18T02:32:15.000000000","2020-03-18T09:32:15.000000000",1017,482692.0]
["2020-03-18T02:32:15.000000000","2020-03-18T09:32:15.000000000",1022,0.0476179]
["2020-03-18T02:32:30.000000000","2020-03-18T09:32:30.000000000",1017,482660.7]
["2020-03-18T02:32:30.000000000","2020-03-18T09:32:30.000000000",1022,0.01428537]
["2020-03-18T02:32:45.000000000","2020-03-18T09:32:45.000000000",1017,482763.39999999997]
["2020-03-18T02:32:45.000000000","2020-03-18T09:32:45.000000000",1022,0.01904716]
["2020-03-18T02:33:00.000000000","2020-03-18T09:33:00.000000000",1017,482486.60000000003]
["2020-03-18T02:33:00.000000000","2020-03-18T09:33:00.000000000",1022,0.01428537]
["2020-03-18T02:33:15.000000000","2020-03-18T09:33:15.000000000",1017,482571.39999999997]
["2020-03-18T02:33:15.000000000","2020-03-18T09:33:15.000000000",1022,0.0]
["2020-03-18T02:33:30.000000000","2020-03-18T09:33:30.000000000",1017,482513.39999999997]
["2020-03-18T02:33:30.000000000","2020-03-18T09:33:30.000000000",1022,0.0]
["2020-03-18T02:33:45.000000000","2020-03-18T09:33:45.000000000",1017,482526.8]
["2020-03-18T02:33:45.000000000","2020-03-18T09:33:45.000000000",1022,0.05714149]
["2020-03-18T02:34:00.000000000","2020-03-18T09:34:00.000000000",1017,482397.3]
["2020-03-18T02:34:00.000000000","2020-03-18T09:34:00.000000000",1022,0.04285612]
["2020-03-18T02:34:15.000000000","2020-03-18T09:34:15.000000000",1017,482562.5]
["2020-03-18T02:34:15.000000000","2020-03-18T09:34:15.000000000",1022,0.0]
["2020-03-18T02:34:30.000000000","2020-03-18T09:34:30.000000000",1017,482647.3]
["2020-03-18T02:34:30.000000000","2020-03-18T09:34:30.000000000",1022,0.01904716]
["2020-03-18T02:34:45.000000000","2020-03-18T09:34:45.000000000",1017,482575.89999999997]
["2020-03-18T02:34:45.000000000","2020-03-18T09:34:45.000000000",1022,0.01428537]
["2020-03-18T02:35:00.000000000","2020-03-18T09:35:00.000000000",1017,482428.60000000003]
["2020-03-18T02:35:00.000000000","2020-03-18T09:35:00.000000000",1022,0.03809432]
["2020-03-18T02:35:15.000000000","2020-03-18T09:35:15.000000000",1017,482459.8]
["2020-03-18T02:35:15.000000000","2020-03-18T09:35:15.000000000",1022,0.06666507]
["2020-03-18T02:35:30.000000000","2020-03-18T09:35:30.000000000",1017,482468.8]
["2020-03-18T02:35:30.000000000","2020-03-18T09:35:30.000000000",1022,0.08571223]
["2020-03-18T02:35:45.000000000","2020-03-18T09:35:45.000000000",1017,482442.0]
["2020-03-18T02:35:45.000000000","2020-03-18T09:35:45.000000000",1022,0.06190328]
["2020-03-18T02:36:00.000000000","2020-03-18T09:36:00.000000000",1017,482250.0]
["2020-03-18T02:36:00.000000000","2020-03-18T09:36:00.000000000",1022,0.01428537]
["2020-03-18T02:36:15.000000000","2020-03-18T09:36:15.000000000",1017,482325.89999999997]
["2020-03-18T02:36:15.000000000","2020-03-18T09:36:15.000000000",1022,0.05714149]
["2020-03-18T02:36:30.000000000","2020-03-18T09:36:30.000000000",1017,482343.8]
["2020-03-18T02:36:30.000000000","2020-03-18T09:36:30.000000000",1022,0.08095044]
["2020-03-18T02:36:45.000000000","2020-03-18T09:36:45.000000000",1017,482156.3]
["2020-03-18T02:36:45.000000000","2020-03-18T09:36:45.000000000",1022,0.02857074]
["2020-03-18T02:37:00.000000000","2020-03-18T09:37:00.000000000",1017,482285.7]
["2020-03-18T02:37:00.000000000","2020-03-18T09:37:00.000000000",1022,0.01904716]
["2020-03-18T02:37:15.000000000","2020-03-18T09:37:15.000000000",1017,480464.3]
["2020-03-18T02:37:15.000000000","2020-03-18T09:37:15.000000000",1022,0.07142685]
["2020-03-18T02:37:30.000000000","2020-03-18T09:37:30.000000000",1017,482084.8]
["2020-03-18T02:37:30.000000000","2020-03-18T09:37:30.000000000",1022,0.09999759]
["2020-03-18T02:37:45.000000000","2020-03-18T09:37:45.000000000",1017,482299.10000000003]
["2020-03-18T02:37:45.000000000","2020-03-18T09:37:45.000000000",1022,0.06190328]
["2020-03-18T02:38:00.000000000","2020-03-18T09:38:00.000000000",1017,482281.3]
["2020-03-18T02:38:00.000000000","2020-03-18T09:38:00.000000000",1022,0.03333253]
["2020-03-18T02:38:15.000000000","2020-03-18T09:38:15.000000000",1017,480540.2]
["2020-03-18T02:38:15.000000000","2020-03-18T09:38:15.000000000",1022,0.01428537]
["2020-03-18T02:38:30.000000000","2020-03-18T09:38:30.000000000",1017,482071.39999999997]
["2020-03-18T02:38:30.000000000","2020-03-18T09:38:30.000000000",1022,0.01904716]
["2020-03-18T02:38:45.000000000","2020-03-18T09:38:45.000000000",1017,482267.9]
["2020-03-18T02:38:45.000000000","2020-03-18T09:38:45.000000000",1022,0.01428537]
["2020-03-18T02:39:00.000000000","2020-03-18T09:39:00.000000000",1017,482357.1]
["2020-03-18T02:39:00.000000000","2020-03-18T09:39:00.000000000",1022,0.05714149]
["2020-03-18T02:39:15.000000000","2020-03-18T09:39:15.000000000",1017,482375.0]
["2020-03-18T02:39:15.000000000","2020-03-18T09:39:15.000000000",1022,0.04285612]
["2020-03-18T02:39:30.000000000","2020-03-18T09:39:30.000000000",1017,480366.10000000003]
["2020-03-18T02:39:30.000000000","2020-03-18T09:39:30.000000000",1022,0.01904716]
["2020-03-18T02:39:45.000000000","2020-03-18T09:39:45.000000000",1017,481745.5]
["2020-03-18T02:39:45.000000000","2020-03-18T09:39:45.000000000",1022,0.03333253]
["2020-03-18T02:40:00.000000000","2020-03-18T09:40:00.000000000",1017,480343.8]
["2020-03-18T02:40:00.000000000","2020-03-18T09:40:00.000000000",1022,0.01428537]
["2020-03-18T02:40:15.000000000","2020-03-18T09:40:15.000000000",1017,481723.2]
["2020-03-18T02:40:15.000000000","2020-03-18T09:40:15.000000000",1022,0.01904716]
["2020-03-18T02:40:30.000000000","2020-03-18T09:40:30.000000000",1017,482107.1]
["2020-03-18T02:40:30.000000000","2020-03-18T09:40:30.000000000",1022,0.03333253]
["2020-03-18T02:40:45.000000000","2020-03-18T09:40:45.000000000",1017,480464.3]
["2020-03-18T02:40:45.000000000","2020-03-18T09:40:45.000000000",1022,0.03333253]
["2020-03-18T02:41:00.000000000","2020-03-18T09:41:00.000000000",1017,481767.9]
["2020-03-18T02:41:00.000000000","2020-03-18T09:41:00.000000000",1022,0.03333253]
["2020-03-18T02:41:15.000000000","2020-03-18T09:41:15.000000000",1017,480531.3]
["2020-03-18T02:41:15.000000000","2020-03-18T09:41:15.000000000",1022,0.05237969]
["2020-03-18T02:41:30.000000000","2020-03-18T09:41:30.000000000",1017,481888.39999999997]
["2020-03-18T02:41:30.000000000","2020-03-18T09:41:30.000000000",1022,0.0476179]
["2020-03-18T02:41:45.000000000","2020-03-18T09:41:45.000000000",1017,480334.8]
["2020-03-18T02:41:45.000000000","2020-03-18T09:41:45.000000000",1022,0.03333253]
["2020-03-18T02:42:00.000000000","2020-03-18T09:42:00.000000000",1017,483406.3]
["2020-03-18T02:42:00.000000000","2020-03-18T09:42:00.000000000",1022,0.05237969]
["2020-03-18T02:42:15.000000000","2020-03-18T09:42:15.000000000",1017,482575.89999999997]
["2020-03-18T02:42:15.000000000","2020-03-18T09:42:15.000000000",1022,0.06666507]
["2020-03-18T02:42:30.000000000","2020-03-18T09:42:30.000000000",1017,482049.10000000003]
["2020-03-18T02:42:30.000000000","2020-03-18T09:42:30.000000000",1022,0.0476179]
["2020-03-18T02:42:45.000000000","2020-03-18T09:42:45.000000000",1017,482107.1]
["2020-03-18T02:42:45.000000000","2020-03-18T09:42:45.000000000",1022,0.01428537]
["2020-03-18T02:43:00.000000000","2020-03-18T09:43:00.000000000",1017,483705.4]
["2020-03-18T02:43:00.000000000","2020-03-18T09:43:00.000000000",1022,0.03809432]
["2020-03-18T02:43:15.000000000","2020-03-18T09:43:15.000000000",1017,482388.39999999997]
["2020-03-18T02:43:15.000000000","2020-03-18T09:43:15.000000000",1022,0.06666507]
["2020-03-18T02:43:30.000000000","2020-03-18T09:43:30.000000000",1017,482098.2]
["2020-03-18T02:43:30.000000000","2020-03-18T09:43:30.000000000",1022,0.02857074]
["2020-03-18T02:43:45.000000000","2020-03-18T09:43:45.000000000",1017,482040.2]
["2020-03-18T02:43:45.000000000","2020-03-18T09:43:45.000000000",1022,0.01904716]
["2020-03-18T02:44:00.000000000","2020-03-18T09:44:00.000000000",1017,482138.39999999997]
["2020-03-18T02:44:00.000000000","2020-03-18T09:44:00.000000000",1022,0.03333253]
["2020-03-18T02:44:15.000000000","2020-03-18T09:44:15.000000000",1017,482102.7]
["2020-03-18T02:44:15.000000000","2020-03-18T09:44:15.000000000",1022,0.05237969]
["2020-03-18T02:44:30.000000000","2020-03-18T09:44:30.000000000",1017,482067.0]
["2020-03-18T02:44:30.000000000","2020-03-18T09:44:30.000000000",1022,0.02857074]
["2020-03-18T02:44:45.000000000","2020-03-18T09:44:45.000000000",1017,482223.2]
["2020-03-18T02:44:45.000000000","2020-03-18T09:44:45.000000000",1022,0.01904716]
["2020-03-18T02:45:00.000000000","2020-03-18T09:45:00.000000000",1017,480401.8]
["2020-03-18T02:45:00.000000000","2020-03-18T09:45:00.000000000",1022,0.03333253]
["2020-03-18T02:45:15.000000000","2020-03-18T09:45:15.000000000",1017,480227.7]
["2020-03-18T02:45:15.000000000","2020-03-18T09:45:15.000000000",1022,0.03333253]
["2020-03-18T02:45:30.000000000","2020-03-18T09:45:30.000000000",1017,480223.2]
["2020-03-18T02:45:30.000000000","2020-03-18T09:45:30.000000000",1022,0.01428537]
["2020-03-18T02:45:45.000000000","2020-03-18T09:45:45.000000000",1017,481906.3]
["2020-03-18T02:45:45.000000000","2020-03-18T09:45:45.000000000",1022,0.0]
["2020-03-18T02:46:00.000000000","2020-03-18T09:46:00.000000000",1017,482053.60000000003]
["2020-03-18T02:46:00.000000000","2020-03-18T09:46:00.000000000",1022,0.0]
["2020-03-18T02:46:15.000000000","2020-03-18T09:46:15.000000000",1017,482218.8]
["2020-03-18T02:46:15.000000000","2020-03-18T09:46:15.000000000",1022,0.03809432]
["2020-03-18T02:46:30.000000000","2020-03-18T09:46:30.000000000",1017,482169.6]
["2020-03-18T02:46:30.000000000","2020-03-18T09:46:30.000000000",1022,0.06666507]
["2020-03-18T02:46:45.000000000","2020-03-18T09:46:45.000000000",1017,482129.5]
["2020-03-18T02:46:45.000000000","2020-03-18T09:46:45.000000000",1022,0.02857074]
["2020-03-18T02:47:00.000000000","2020-03-18T09:47:00.000000000",1017,481964.3]
["2020-03-18T02:47:00.000000000","2020-03-18T09:47:00.000000000",1022,0.0]
["2020-03-18T02:47:15.000000000","2020-03-18T09:47:15.000000000",1017,481937.5]
["2020-03-18T02:47:15.000000000","2020-03-18T09:47:15.000000000",1022,0.0]
["2020-03-18T02:47:30.000000000","2020-03-18T09:47:30.000000000",1017,482232.1]
["2020-03-18T02:47:30.000000000","2020-03-18T09:47:30.000000000",1022,0.05714149]
["2020-03-18T02:47:45.000000000","2020-03-18T09:47:45.000000000",1017,482227.7]
["2020-03-18T02:47:45.000000000","2020-03-18T09:47:45.000000000",1022,0.06190328]
["2020-03-18T02:48:00.000000000","2020-03-18T09:48:00.000000000",1017,482272.3]
["2020-03-18T02:48:00.000000000","2020-03-18T09:48:00.000000000",1022,0.01428537]
["2020-03-18T02:48:15.000000000","2020-03-18T09:48:15.000000000",1017,482361.60000000003]
["2020-03-18T02:48:15.000000000","2020-03-18T09:48:15.000000000",1022,0.0]
["2020-03-18T02:48:30.000000000","2020-03-18T09:48:30.000000000",1017,480473.2]
["2020-03-18T02:48:30.000000000","2020-03-18T09:48:30.000000000",1022,0.0]
["2020-03-18T02:48:45.000000000","2020-03-18T09:48:45.000000000",1017,481656.3]
["2020-03-18T02:48:45.000000000","2020-03-18T09:48:45.000000000",1022,0.03809432]
["2020-03-18T02:49:00.000000000","2020-03-18T09:49:00.000000000",1017,482013.39999999997]
["2020-03-18T02:49:00.000000000","2020-03-18T09:49:00.000000000",1022,0.02857074]
["2020-03-18T02:49:15.000000000","2020-03-18T09:49:15.000000000",1017,483665.2]
["2020-03-18T02:49:15.000000000","2020-03-18T09:49:15.000000000",1022,0.01904716]
["2020-03-18T02:49:30.000000000","2020-03-18T09:49:30.000000000",1017,482410.7]
["2020-03-18T02:49:30.000000000","2020-03-18T09:49:30.000000000",1022,0.03333253]
["2020-03-18T02:49:45.000000000","2020-03-18T09:49:45.000000000",1017,480361.60000000003]
["2020-03-18T02:49:45.000000000","2020-03-18T09:49:45.000000000",1022,0.01428537]
["2020-03-18T02:50:00.000000000","2020-03-18T09:50:00.000000000",1017,481857.1]
["2020-03-18T02:50:00.000000000","2020-03-18T09:50:00.000000000",1022,0.0]
["2020-03-18T02:50:15.000000000","2020-03-18T09:50:15.000000000",1017,483709.8]
["2020-03-18T02:50:15.000000000","2020-03-18T09:50:15.000000000",1022,0.0]
["2020-03-18T02:50:30.000000000","2020-03-18T09:50:30.000000000",1017,482442.0]
["2020-03-18T02:50:30.000000000","2020-03-18T09:50:30.000000000",1022,0.05714149]
["2020-03-18T02:50:45.000000000","2020-03-18T09:50:45.000000000",1017,481946.39999999997]
["2020-03-18T02:50:45.000000000","2020-03-18T09:50:45.000000000",1022,0.08095044]
["2020-03-18T02:51:00.000000000","2020-03-18T09:51:00.000000000",1017,480540.2]
["2020-03-18T02:51:00.000000000","2020-03-18T09:51:00.000000000",1022,0.08571223]
["2020-03-18T02:51:15.000000000","2020-03-18T09:51:15.000000000",1017,480151.8]
["2020-03-18T02:51:15.000000000","2020-03-18T09:51:15.000000000",1022,0.04285612]
["2020-03-18T02:51:30.000000000","2020-03-18T09:51:30.000000000",1017,480312.5]
["2020-03-18T02:51:30.000000000","2020-03-18T09:51:30.000000000",1022,0.0]
["2020-03-18T02:51:45.000000000","2020-03-18T09:51:45.000000000",1017,480183.0]
["2020-03-18T02:51:45.000000000","2020-03-18T09:51:45.000000000",1022,0.01904716]
["2020-03-18T02:52:00.000000000","2020-03-18T09:52:00.000000000",1017,480022.3]
["2020-03-18T02:52:00.000000000","2020-03-18T09:52:00.000000000",1022,0.05237969]
["2020-03-18T02:52:15.000000000","2020-03-18T09:52:15.000000000",1017,480214.3]
["2020-03-18T02:52:15.000000000","2020-03-18T09:52:15.000000000",1022,0.06666507]
["2020-03-18T02:52:30.000000000","2020-03-18T09:52:30.000000000",1017,480169.6]
["2020-03-18T02:52:30.000000000","2020-03-18T09:52:30.000000000",1022,0.06666507]
["2020-03-18T02:52:45.000000000","2020-03-18T09:52:45.000000000",1017,480236.60000000003]
["2020-03-18T02:52:45.000000000","2020-03-18T09:52:45.000000000",1022,0.02857074]
["2020-03-18T02:53:00.000000000","2020-03-18T09:53:00.000000000",1017,480035.7]
["2020-03-18T02:53:00.000000000","2020-03-18T09:53:00.000000000",1022,0.01904716]
["2020-03-18T02:53:15.000000000","2020-03-18T09:53:15.000000000",1017,480187.5]
["2020-03-18T02:53:15.000000000","2020-03-18T09:53:15.000000000",1022,0.01428537]
["2020-03-18T02:53:30.000000000","2020-03-18T09:53:30.000000000",1017,481692.0]
["2020-03-18T02:53:30.000000000","2020-03-18T09:53:30.000000000",1022,0.0]
["2020-03-18T02:53:45.000000000","2020-03-18T09:53:45.000000000",1017,480383.89999999997]
["2020-03-18T02:53:45.000000000","2020-03-18T09:53:45.000000000",1022,0.01904716]
["2020-03-18T02:54:00.000000000","2020-03-18T09:54:00.000000000",1017,480151.8]
["2020-03-18T02:54:00.000000000","2020-03-18T09:54:00.000000000",1022,0.03333253]
["2020-03-18T02:54:15.000000000","2020-03-18T09:54:15.000000000",1017,480102.7]
["2020-03-18T02:54:15.000000000","2020-03-18T09:54:15.000000000",1022,0.03333253]
["2020-03-18T02:54:30.000000000","2020-03-18T09:54:30.000000000",1017,481674.10000000003]
["2020-03-18T02:54:30.000000000","2020-03-18T09:54:30.000000000",1022,0.03333253]
["2020-03-18T02:54:45.000000000","2020-03-18T09:54:45.000000000",1017,481750.0]
["2020-03-18T02:54:45.000000000","2020-03-18T09:54:45.000000000",1022,0.05237969]
["2020-03-18T02:55:00.000000000","2020-03-18T09:55:00.000000000",1017,480272.3]
["2020-03-18T02:55:00.000000000","2020-03-18T09:55:00.000000000",1022,0.02857074]
["2020-03-18T02:55:15.000000000","2020-03-18T09:55:15.000000000",1017,480192.0]
["2020-03-18T02:55:15.000000000","2020-03-18T09:55:15.000000000",1022,0.05714149]
["2020-03-18T02:55:30.000000000","2020-03-18T09:55:30.000000000",1017,480031.3]
["2020-03-18T02:55:30.000000000","2020-03-18T09:55:30.000000000",1022,0.06190328]
["2020-03-18T02:55:45.000000000","2020-03-18T09:55:45.000000000",1017,480214.3]
["2020-03-18T02:55:45.000000000","2020-03-18T09:55:45.000000000",1022,0.01428537]
["2020-03-18T02:56:00.000000000","2020-03-18T09:56:00.000000000",1017,480169.6]
["2020-03-18T02:56:00.000000000","2020-03-18T09:56:00.000000000",1022,0.0]
["2020-03-18T02:56:15.000000000","2020-03-18T09:56:15.000000000",1017,481709.8]
["2020-03-18T02:56:15.000000000","2020-03-18T09:56:15.000000000",1022,0.0]
["2020-03-18T02:56:30.000000000","2020-03-18T09:56:30.000000000",1017,480361.60000000003]
["2020-03-18T02:56:30.000000000","2020-03-18T09:56:30.000000000",1022,0.0]
["2020-03-18T02:56:45.000000000","2020-03-18T09:56:45.000000000",1017,480120.5]
["2020-03-18T02:56:45.000000000","2020-03-18T09:56:45.000000000",1022,0.0]
["2020-03-18T02:57:00.000000000","2020-03-18T09:57:00.000000000",1017,480258.89999999997]
["2020-03-18T02:57:00.000000000","2020-03-18T09:57:00.000000000",1022,0.0]
["2020-03-18T02:57:15.000000000","2020-03-18T09:57:15.000000000",1017,480093.8]
["2020-03-18T02:57:15.000000000","2020-03-18T09:57:15.000000000",1022,0.01904716]
["2020-03-18T02:57:30.000000000","2020-03-18T09:57:30.000000000",1017,480303.60000000003]
["2020-03-18T02:57:30.000000000","2020-03-18T09:57:30.000000000",1022,0.05237969]
["2020-03-18T02:57:45.000000000","2020-03-18T09:57:45.000000000",1017,480424.10000000003]
["2020-03-18T02:57:45.000000000","2020-03-18T09:57:45.000000000",1022,0.02857074]
["2020-03-18T02:58:00.000000000","2020-03-18T09:58:00.000000000",1017,480250.0]
["2020-03-18T02:58:00.000000000","2020-03-18T09:58:00.000000000",1022,0.03809432]
["2020-03-18T02:58:15.000000000","2020-03-18T09:58:15.000000000",1017,480245.5]
["2020-03-18T02:58:15.000000000","2020-03-18T09:58:15.000000000",1022,0.0476179]
["2020-03-18T02:58:30.000000000","2020-03-18T09:58:30.000000000",1017,480196.39999999997]
["2020-03-18T02:58:30.000000000","2020-03-18T09:58:30.000000000",1022,0.05237969]
["2020-03-18T02:58:45.000000000","2020-03-18T09:58:45.000000000",1017,480080.4]
["2020-03-18T02:58:45.000000000","2020-03-18T09:58:45.000000000",1022,0.06666507]
["2020-03-18T02:59:00.000000000","2020-03-18T09:59:00.000000000",1017,480357.1]
["2020-03-18T02:59:00.000000000","2020-03-18T09:59:00.000000000",1022,0.02857074]
["2020-03-18T02:59:15.000000000","2020-03-18T09:59:15.000000000",1017,480459.8]
["2020-03-18T02:59:15.000000000","2020-03-18T09:59:15.000000000",1022,0.05714149]
["2020-03-18T02:59:30.000000000","2020-03-18T09:59:30.000000000",1017,480308.0]
["2020-03-18T02:59:30.000000000","2020-03-18T09:59:30.000000000",1022,0.06190328]
["2020-03-18T02:59:45.000000000","2020-03-18T09:59:45.000000000",1017,480067.0]
["2020-03-18T02:59:45.000000000","2020-03-18T09:59:45.000000000",1022,0.07142685]
["2020-03-18T03:00:00.000000000","2020-03-18T10:00:00.000000000",1017,481692.0]
["2020-03-18T03:00:00.000000000","2020-03-18T10:00:00.000000000",1022,0.04285612]
["2020-03-18T03:00:15.000000000","2020-03-18T10:00:15.000000000",1017,480334.8]
["2020-03-18T03:00:15.000000000","2020-03-18T10:00:15.000000000",1022,0.03809432]
["2020-03-18T03:00:30.000000000","2020-03-18T10:00:30.000000000",1017,480116.10000000003]
["2020-03-18T03:00:30.000000000","2020-03-18T10:00:30.000000000",1022,0.0476179]
["2020-03-18T03:00:45.000000000","2020-03-18T10:00:45.000000000",1017,481651.8]
["2020-03-18T03:00:45.000000000","2020-03-18T10:00:45.000000000",1022,0.03333253]
["2020-03-18T03:01:00.000000000","2020-03-18T10:01:00.000000000",1017,480272.3]
["2020-03-18T03:01:00.000000000","2020-03-18T10:01:00.000000000",1022,0.07142685]
["2020-03-18T03:01:15.000000000","2020-03-18T10:01:15.000000000",1017,481633.89999999997]
["2020-03-18T03:01:15.000000000","2020-03-18T10:01:15.000000000",1022,0.04285612]
["2020-03-18T03:01:30.000000000","2020-03-18T10:01:30.000000000",1017,480379.5]
["2020-03-18T03:01:30.000000000","2020-03-18T10:01:30.000000000",1022,0.01904716]
["2020-03-18T03:01:45.000000000","2020-03-18T10:01:45.000000000",1017,481651.8]
["2020-03-18T03:01:45.000000000","2020-03-18T10:01:45.000000000",1022,0.01428537]
["2020-03-18T03:02:00.000000000","2020-03-18T10:02:00.000000000",1017,480272.3]
["2020-03-18T03:02:00.000000000","2020-03-18T10:02:00.000000000",1022,0.05714149]
["2020-03-18T03:02:15.000000000","2020-03-18T10:02:15.000000000",1017,481660.7]
["2020-03-18T03:02:15.000000000","2020-03-18T10:02:15.000000000",1022,0.06190328]
["2020-03-18T03:02:30.000000000","2020-03-18T10:02:30.000000000",1017,480410.7]
["2020-03-18T03:02:30.000000000","2020-03-18T10:02:30.000000000",1022,0.03333253]
["2020-03-18T03:02:45.000000000","2020-03-18T10:02:45.000000000",1017,481602.7]
["2020-03-18T03:02:45.000000000","2020-03-18T10:02:45.000000000",1022,0.03333253]
["2020-03-18T03:03:00.000000000","2020-03-18T10:03:00.000000000",1017,481950.89999999997]
["2020-03-18T03:03:00.000000000","2020-03-18T10:03:00.000000000",1022,0.03333253]
["2020-03-18T03:03:15.000000000","2020-03-18T10:03:15.000000000",1017,481808.0]
["2020-03-18T03:03:15.000000000","2020-03-18T10:03:15.000000000",1022,0.01428537]
["2020-03-18T03:03:30.000000000","2020-03-18T10:03:30.000000000",1017,481781.3]
["2020-03-18T03:03:30.000000000","2020-03-18T10:03:30.000000000",1022,0.01904716]
["2020-03-18T03:03:45.000000000","2020-03-18T10:03:45.000000000",1017,481808.0]
["2020-03-18T03:03:45.000000000","2020-03-18T10:03:45.000000000",1022,0.03333253]
["2020-03-18T03:04:00.000000000","2020-03-18T10:04:00.000000000",1017,481705.4]
["2020-03-18T03:04:00.000000000","2020-03-18T10:04:00.000000000",1022,0.03333253]
["2020-03-18T03:04:15.000000000","2020-03-18T10:04:15.000000000",1017,481580.4]
["2020-03-18T03:04:15.000000000","2020-03-18T10:04:15.000000000",1022,0.05237969]
["2020-03-18T03:04:30.000000000","2020-03-18T10:04:30.000000000",1017,481750.0]
["2020-03-18T03:04:30.000000000","2020-03-18T10:04:30.000000000",1022,0.02857074]
["2020-03-18T03:04:45.000000000","2020-03-18T10:04:45.000000000",1017,481754.5]
["2020-03-18T03:04:45.000000000","2020-03-18T10:04:45.000000000",1022,0.03809432]
["2020-03-18T03:05:00.000000000","2020-03-18T10:05:00.000000000",1017,481750.0]
["2020-03-18T03:05:00.000000000","2020-03-18T10:05:00.000000000",1022,0.08571223]
["2020-03-18T03:05:15.000000000","2020-03-18T10:05:15.000000000",1017,481642.9]
["2020-03-18T03:05:15.000000000","2020-03-18T10:05:15.000000000",1022,0.09999759]
["2020-03-18T03:05:30.000000000","2020-03-18T10:05:30.000000000",1017,481732.1]
["2020-03-18T03:05:30.000000000","2020-03-18T10:05:30.000000000",1022,0.06190328]
["2020-03-18T03:05:45.000000000","2020-03-18T10:05:45.000000000",1017,481776.8]
["2020-03-18T03:05:45.000000000","2020-03-18T10:05:45.000000000",1022,0.03333253]
["2020-03-18T03:06:00.000000000","2020-03-18T10:06:00.000000000",1017,481834.8]
["2020-03-18T03:06:00.000000000","2020-03-18T10:06:00.000000000",1022,0.03333253]
["2020-03-18T03:06:15.000000000","2020-03-18T10:06:15.000000000",1017,481683.0]
["2020-03-18T03:06:15.000000000","2020-03-18T10:06:15.000000000",1022,0.03333253]
["2020-03-18T03:06:30.000000000","2020-03-18T10:06:30.000000000",1017,481683.0]
["2020-03-18T03:06:30.000000000","2020-03-18T10:06:30.000000000",1022,0.05237969]
["2020-03-18T03:06:45.000000000","2020-03-18T10:06:45.000000000",1017,481714.3]
["2020-03-18T03:06:45.000000000","2020-03-18T10:06:45.000000000",1022,0.02857074]
["2020-03-18T03:07:00.000000000","2020-03-18T10:07:00.000000000",1017,481584.8]
["2020-03-18T03:07:00.000000000","2020-03-18T10:07:00.000000000",1022,0.03809432]
["2020-03-18T03:07:15.000000000","2020-03-18T10:07:15.000000000",1017,481750.0]
["2020-03-18T03:07:15.000000000","2020-03-18T10:07:15.000000000",1022,0.06666507]
["2020-03-18T03:07:30.000000000","2020-03-18T10:07:30.000000000",1017,481700.89999999997]
["2020-03-18T03:07:30.000000000","2020-03-18T10:07:30.000000000",1022,0.0476179]
["2020-03-18T03:07:45.000000000","2020-03-18T10:07:45.000000000",1017,481714.3]
["2020-03-18T03:07:45.000000000","2020-03-18T10:07:45.000000000",1022,0.03333253]
["2020-03-18T03:08:00.000000000","2020-03-18T10:08:00.000000000",1017,481558.0]
["2020-03-18T03:08:00.000000000","2020-03-18T10:08:00.000000000",1022,0.07142685]
["2020-03-18T03:08:15.000000000","2020-03-18T10:08:15.000000000",1017,481584.8]
["2020-03-18T03:08:15.000000000","2020-03-18T10:08:15.000000000",1022,0.04285612]
["2020-03-18T03:08:30.000000000","2020-03-18T10:08:30.000000000",1017,481513.39999999997]
["2020-03-18T03:08:30.000000000","2020-03-18T10:08:30.000000000",1022,0.01904716]
["2020-03-18T03:08:45.000000000","2020-03-18T10:08:45.000000000",1017,481660.7]
["2020-03-18T03:08:45.000000000","2020-03-18T10:08:45.000000000",1022,0.01428537]
["2020-03-18T03:09:00.000000000","2020-03-18T10:09:00.000000000",1017,481553.60000000003]
["2020-03-18T03:09:00.000000000","2020-03-18T10:09:00.000000000",1022,0.03809432]
["2020-03-18T03:09:15.000000000","2020-03-18T10:09:15.000000000",1017,481477.7]
["2020-03-18T03:09:15.000000000","2020-03-18T10:09:15.000000000",1022,0.06666507]
["2020-03-18T03:09:30.000000000","2020-03-18T10:09:30.000000000",1017,481522.3]
["2020-03-18T03:09:30.000000000","2020-03-18T10:09:30.000000000",1022,0.06666507]
["2020-03-18T03:09:45.000000000","2020-03-18T10:09:45.000000000",1017,481558.0]
["2020-03-18T03:09:45.000000000","2020-03-18T10:09:45.000000000",1022,0.06666507]
["2020-03-18T03:10:00.000000000","2020-03-18T10:10:00.000000000",1017,481669.6]
["2020-03-18T03:10:00.000000000","2020-03-18T10:10:00.000000000",1022,0.02857074]
["2020-03-18T03:10:15.000000000","2020-03-18T10:10:15.000000000",1017,481633.89999999997]
["2020-03-18T03:10:15.000000000","2020-03-18T10:10:15.000000000",1022,0.01904716]
["2020-03-18T03:10:30.000000000","2020-03-18T10:10:30.000000000",1017,481678.60000000003]
["2020-03-18T03:10:30.000000000","2020-03-18T10:10:30.000000000",1022,0.03333253]
["2020-03-18T03:10:45.000000000","2020-03-18T10:10:45.000000000",1017,481767.9]
["2020-03-18T03:10:45.000000000","2020-03-18T10:10:45.000000000",1022,0.05237969]
["2020-03-18T03:11:00.000000000","2020-03-18T10:11:00.000000000",1017,481620.5]
["2020-03-18T03:11:00.000000000","2020-03-18T10:11:00.000000000",1022,0.06666507]
["2020-03-18T03:11:15.000000000","2020-03-18T10:11:15.000000000",1017,481674.10000000003]
["2020-03-18T03:11:15.000000000","2020-03-18T10:11:15.000000000",1022,0.0476179]
["2020-03-18T03:11:30.000000000","2020-03-18T10:11:30.000000000",1017,481660.7]
["2020-03-18T03:11:30.000000000","2020-03-18T10:11:30.000000000",1022,0.03333253]
["2020-03-18T03:11:45.000000000","2020-03-18T10:11:45.000000000",1017,481549.10000000003]
["2020-03-18T03:11:45.000000000","2020-03-18T10:11:45.000000000",1022,0.05237969]
["2020-03-18T03:12:00.000000000","2020-03-18T10:12:00.000000000",1017,481692.0]
["2020-03-18T03:12:00.000000000","2020-03-18T10:12:00.000000000",1022,0.02857074]
["2020-03-18T03:12:15.000000000","2020-03-18T10:12:15.000000000",1017,481584.8]
["2020-03-18T03:12:15.000000000","2020-03-18T10:12:15.000000000",1022,0.05714149]
["2020-03-18T03:12:30.000000000","2020-03-18T10:12:30.000000000",1017,481669.6]
["2020-03-18T03:12:30.000000000","2020-03-18T10:12:30.000000000",1022,0.06190328]
["2020-03-18T03:12:45.000000000","2020-03-18T10:12:45.000000000",1017,481553.60000000003]
["2020-03-18T03:12:45.000000000","2020-03-18T10:12:45.000000000",1022,0.03333253]
["2020-03-18T03:13:00.000000000","2020-03-18T10:13:00.000000000",1017,481611.60000000003]
["2020-03-18T03:13:00.000000000","2020-03-18T10:13:00.000000000",1022,0.03333253]
["2020-03-18T03:13:15.000000000","2020-03-18T10:13:15.000000000",1017,481491.10000000003]
["2020-03-18T03:13:15.000000000","2020-03-18T10:13:15.000000000",1022,0.01428537]
["2020-03-18T03:13:30.000000000","2020-03-18T10:13:30.000000000",1017,481549.10000000003]
["2020-03-18T03:13:30.000000000","2020-03-18T10:13:30.000000000",1022,0.0]
["2020-03-18T03:13:45.000000000","2020-03-18T10:13:45.000000000",1017,481455.4]
["2020-03-18T03:13:45.000000000","2020-03-18T10:13:45.000000000",1022,0.03809432]
["2020-03-18T03:14:00.000000000","2020-03-18T10:14:00.000000000",1017,481410.7]
["2020-03-18T03:14:00.000000000","2020-03-18T10:14:00.000000000",1022,0.02857074]
["2020-03-18T03:14:15.000000000","2020-03-18T10:14:15.000000000",1017,481379.5]
["2020-03-18T03:14:15.000000000","2020-03-18T10:14:15.000000000",1022,0.0]
["2020-03-18T03:14:30.000000000","2020-03-18T10:14:30.000000000",1017,481669.6]
["2020-03-18T03:14:30.000000000","2020-03-18T10:14:30.000000000",1022,0.01904716]
["2020-03-18T03:14:45.000000000","2020-03-18T10:14:45.000000000",1017,481424.10000000003]
["2020-03-18T03:14:45.000000000","2020-03-18T10:14:45.000000000",1022,0.01428537]
["2020-03-18T03:15:00.000000000","2020-03-18T10:15:00.000000000",1017,481455.4]
["2020-03-18T03:15:00.000000000","2020-03-18T10:15:00.000000000",1022,0.0]
["2020-03-18T03:15:15.000000000","2020-03-18T10:15:15.000000000",1017,481308.0]
["2020-03-18T03:15:15.000000000","2020-03-18T10:15:15.000000000",1022,0.05714149]
["2020-03-18T03:15:30.000000000","2020-03-18T10:15:30.000000000",1017,481656.3]
["2020-03-18T03:15:30.000000000","2020-03-18T10:15:30.000000000",1022,0.06190328]
["2020-03-18T03:15:45.000000000","2020-03-18T10:15:45.000000000",1017,481317.0]
["2020-03-18T03:15:45.000000000","2020-03-18T10:15:45.000000000",1022,0.03333253]
["2020-03-18T03:16:00.000000000","2020-03-18T10:16:00.000000000",1017,481357.1]
["2020-03-18T03:16:00.000000000","2020-03-18T10:16:00.000000000",1022,0.03333253]
["2020-03-18T03:16:15.000000000","2020-03-18T10:16:15.000000000",1017,481294.6]
["2020-03-18T03:16:15.000000000","2020-03-18T10:16:15.000000000",1022,0.01428537]
["2020-03-18T03:16:30.000000000","2020-03-18T10:16:30.000000000",1017,481495.5]
["2020-03-18T03:16:30.000000000","2020-03-18T10:16:30.000000000",1022,0.01904716]
["2020-03-18T03:16:45.000000000","2020-03-18T10:16:45.000000000",1017,481424.10000000003]
["2020-03-18T03:16:45.000000000","2020-03-18T10:16:45.000000000",1022,0.01428537]
["2020-03-18T03:17:00.000000000","2020-03-18T10:17:00.000000000",1017,481406.3]
["2020-03-18T03:17:00.000000000","2020-03-18T10:17:00.000000000",1022,0.0]
["2020-03-18T03:17:15.000000000","2020-03-18T10:17:15.000000000",1017,481084.8]
["2020-03-18T03:17:15.000000000","2020-03-18T10:17:15.000000000",1022,0.0]
["2020-03-18T03:17:30.000000000","2020-03-18T10:17:30.000000000",1017,481138.39999999997]
["2020-03-18T03:17:30.000000000","2020-03-18T10:17:30.000000000",1022,0.01904716]
["2020-03-18T03:17:45.000000000","2020-03-18T10:17:45.000000000",1017,481236.60000000003]
["2020-03-18T03:17:45.000000000","2020-03-18T10:17:45.000000000",1022,0.03333253]
["2020-03-18T03:18:00.000000000","2020-03-18T10:18:00.000000000",1017,481250.0]
["2020-03-18T03:18:00.000000000","2020-03-18T10:18:00.000000000",1022,0.05237969]
["2020-03-18T03:18:15.000000000","2020-03-18T10:18:15.000000000",1017,481410.7]
["2020-03-18T03:18:15.000000000","2020-03-18T10:18:15.000000000",1022,0.06666507]
["2020-03-18T03:18:30.000000000","2020-03-18T10:18:30.000000000",1017,481303.60000000003]
["2020-03-18T03:18:30.000000000","2020-03-18T10:18:30.000000000",1022,0.0476179]
["2020-03-18T03:18:45.000000000","2020-03-18T10:18:45.000000000",1017,481388.39999999997]
["2020-03-18T03:18:45.000000000","2020-03-18T10:18:45.000000000",1022,0.03333253]
["2020-03-18T03:19:00.000000000","2020-03-18T10:19:00.000000000",1017,481513.39999999997]
["2020-03-18T03:19:00.000000000","2020-03-18T10:19:00.000000000",1022,0.05237969]
["2020-03-18T03:19:15.000000000","2020-03-18T10:19:15.000000000",1017,481531.3]
["2020-03-18T03:19:15.000000000","2020-03-18T10:19:15.000000000",1022,0.0476179]
["2020-03-18T03:19:30.000000000","2020-03-18T10:19:30.000000000",1017,481665.2]
["2020-03-18T03:19:30.000000000","2020-03-18T10:19:30.000000000",1022,0.03333253]
["2020-03-18T03:19:45.000000000","2020-03-18T10:19:45.000000000",1017,481687.5]
["2020-03-18T03:19:45.000000000","2020-03-18T10:19:45.000000000",1022,0.03333253]
["2020-03-18T03:20:00.000000000","2020-03-18T10:20:00.000000000",1017,481446.39999999997]
["2020-03-18T03:20:00.000000000","2020-03-18T10:20:00.000000000",1022,0.03333253]
["2020-03-18T03:20:15.000000000","2020-03-18T10:20:15.000000000",1017,481406.3]
["2020-03-18T03:20:15.000000000","2020-03-18T10:20:15.000000000",1022,0.03333253]
["2020-03-18T03:20:30.000000000","2020-03-18T10:20:30.000000000",1017,481192.0]
["2020-03-18T03:20:30.000000000","2020-03-18T10:20:30.000000000",1022,0.05237969]
["2020-03-18T03:20:45.000000000","2020-03-18T10:20:45.000000000",1017,481129.5]
["2020-03-18T03:20:45.000000000","2020-03-18T10:20:45.000000000",1022,0.0476179]
["2020-03-18T03:21:00.000000000","2020-03-18T10:21:00.000000000",1017,481500.0]
["2020-03-18T03:21:00.000000000","2020-03-18T10:21:00.000000000",1022,0.05237969]
["2020-03-18T03:21:15.000000000","2020-03-18T10:21:15.000000000",1017,481348.2]
["2020-03-18T03:21:15.000000000","2020-03-18T10:21:15.000000000",1022,0.08571223]
["2020-03-18T03:21:30.000000000","2020-03-18T10:21:30.000000000",1017,481473.2]
["2020-03-18T03:21:30.000000000","2020-03-18T10:21:30.000000000",1022,0.04285612]
["2020-03-18T03:21:45.000000000","2020-03-18T10:21:45.000000000",1017,480776.8]
["2020-03-18T03:21:45.000000000","2020-03-18T10:21:45.000000000",1022,0.01904716]
["2020-03-18T03:22:00.000000000","2020-03-18T10:22:00.000000000",1017,481031.3]
["2020-03-18T03:22:00.000000000","2020-03-18T10:22:00.000000000",1022,0.03333253]
["2020-03-18T03:22:15.000000000","2020-03-18T10:22:15.000000000",1017,481334.8]
["2020-03-18T03:22:15.000000000","2020-03-18T10:22:15.000000000",1022,0.03333253]
["2020-03-18T03:22:30.000000000","2020-03-18T10:22:30.000000000",1017,481589.3]
["2020-03-18T03:22:30.000000000","2020-03-18T10:22:30.000000000",1022,0.01428537]
["2020-03-18T03:22:45.000000000","2020-03-18T10:22:45.000000000",1017,481223.2]
["2020-03-18T03:22:45.000000000","2020-03-18T10:22:45.000000000",1022,0.0]
["2020-03-18T03:23:00.000000000","2020-03-18T10:23:00.000000000",1017,481450.89999999997]
["2020-03-18T03:23:00.000000000","2020-03-18T10:23:00.000000000",1022,0.0]
["2020-03-18T03:23:15.000000000","2020-03-18T10:23:15.000000000",1017,481526.8]
["2020-03-18T03:23:15.000000000","2020-03-18T10:23:15.000000000",1022,0.0]
["2020-03-18T03:23:30.000000000","2020-03-18T10:23:30.000000000",1017,481692.0]
["2020-03-18T03:23:30.000000000","2020-03-18T10:23:30.000000000",1022,0.01904716]
["2020-03-18T03:23:45.000000000","2020-03-18T10:23:45.000000000",1017,481370.5]
["2020-03-18T03:23:45.000000000","2020-03-18T10:23:45.000000000",1022,0.07142685]
["2020-03-18T03:24:00.000000000","2020-03-18T10:24:00.000000000",1017,481473.2]
["2020-03-18T03:24:00.000000000","2020-03-18T10:24:00.000000000",1022,0.04285612]
["2020-03-18T03:24:15.000000000","2020-03-18T10:24:15.000000000",1017,481660.7]
["2020-03-18T03:24:15.000000000","2020-03-18T10:24:15.000000000",1022,0.0]
["2020-03-18T03:24:30.000000000","2020-03-18T10:24:30.000000000",1017,481580.4]
["2020-03-18T03:24:30.000000000","2020-03-18T10:24:30.000000000",1022,0.0]
["2020-03-18T03:24:45.000000000","2020-03-18T10:24:45.000000000",1017,481535.7]
["2020-03-18T03:24:45.000000000","2020-03-18T10:24:45.000000000",1022,0.05714149]
["2020-03-18T03:25:00.000000000","2020-03-18T10:25:00.000000000",1017,481584.8]
["2020-03-18T03:25:00.000000000","2020-03-18T10:25:00.000000000",1022,0.04285612]
["2020-03-18T03:25:15.000000000","2020-03-18T10:25:15.000000000",1017,481486.60000000003]
["2020-03-18T03:25:15.000000000","2020-03-18T10:25:15.000000000",1022,0.01904716]
["2020-03-18T03:25:30.000000000","2020-03-18T10:25:30.000000000",1017,481495.5]
["2020-03-18T03:25:30.000000000","2020-03-18T10:25:30.000000000",1022,0.03333253]
["2020-03-18T03:25:45.000000000","2020-03-18T10:25:45.000000000",1017,481473.2]
["2020-03-18T03:25:45.000000000","2020-03-18T10:25:45.000000000",1022,0.07142685]
["2020-03-18T03:26:00.000000000","2020-03-18T10:26:00.000000000",1017,481817.0]
["2020-03-18T03:26:00.000000000","2020-03-18T10:26:00.000000000",1022,0.06190328]
["2020-03-18T03:26:15.000000000","2020-03-18T10:26:15.000000000",1017,481714.3]
["2020-03-18T03:26:15.000000000","2020-03-18T10:26:15.000000000",1022,0.03333253]
["2020-03-18T03:26:30.000000000","2020-03-18T10:26:30.000000000",1017,481660.7]
["2020-03-18T03:26:30.000000000","2020-03-18T10:26:30.000000000",1022,0.01428537]
["2020-03-18T03:26:45.000000000","2020-03-18T10:26:45.000000000",1017,481602.7]
["2020-03-18T03:26:45.000000000","2020-03-18T10:26:45.000000000",1022,0.0]
["2020-03-18T03:27:00.000000000","2020-03-18T10:27:00.000000000",1017,481674.10000000003]
["2020-03-18T03:27:00.000000000","2020-03-18T10:27:00.000000000",1022,0.0]
["2020-03-18T03:27:15.000000000","2020-03-18T10:27:15.000000000",1017,481687.5]
["2020-03-18T03:27:15.000000000","2020-03-18T10:27:15.000000000",1022,0.01904716]
["2020-03-18T03:27:30.000000000","2020-03-18T10:27:30.000000000",1017,481500.0]
["2020-03-18T03:27:30.000000000","2020-03-18T10:27:30.000000000",1022,0.03333253]
["2020-03-18T03:27:45.000000000","2020-03-18T10:27:45.000000000",1017,481549.10000000003]
["2020-03-18T03:27:45.000000000","2020-03-18T10:27:45.000000000",1022,0.03333253]
["2020-03-18T03:28:00.000000000","2020-03-18T10:28:00.000000000",1017,481642.9]
["2020-03-18T03:28:00.000000000","2020-03-18T10:28:00.000000000",1022,0.01428537]
["2020-03-18T03:28:15.000000000","2020-03-18T10:28:15.000000000",1017,481388.39999999997]
["2020-03-18T03:28:15.000000000","2020-03-18T10:28:15.000000000",1022,0.03809432]
["2020-03-18T03:28:30.000000000","2020-03-18T10:28:30.000000000",1017,481584.8]
["2020-03-18T03:28:30.000000000","2020-03-18T10:28:30.000000000",1022,0.06666507]
["2020-03-18T03:28:45.000000000","2020-03-18T10:28:45.000000000",1017,481517.9]
["2020-03-18T03:28:45.000000000","2020-03-18T10:28:45.000000000",1022,0.0476179]
["2020-03-18T03:29:00.000000000","2020-03-18T10:29:00.000000000",1017,481580.4]
["2020-03-18T03:29:00.000000000","2020-03-18T10:29:00.000000000",1022,0.03333253]
["2020-03-18T03:29:15.000000000","2020-03-18T10:29:15.000000000",1017,481647.3]
["2020-03-18T03:29:15.000000000","2020-03-18T10:29:15.000000000",1022,0.03333253]
["2020-03-18T03:29:30.000000000","2020-03-18T10:29:30.000000000",1017,481549.10000000003]
["2020-03-18T03:29:30.000000000","2020-03-18T10:29:30.000000000",1022,0.01428537]
["2020-03-18T03:29:45.000000000","2020-03-18T10:29:45.000000000",1017,481504.5]
["2020-03-18T03:29:45.000000000","2020-03-18T10:29:45.000000000",1022,0.01904716]
["2020-03-18T03:30:00.000000000","2020-03-18T10:30:00.000000000",1017,481767.9]
["2020-03-18T03:30:00.000000000","2020-03-18T10:30:00.000000000",1022,0.07142685]
["2020-03-18T03:30:15.000000000","2020-03-18T10:30:15.000000000",1017,481705.4]
["2020-03-18T03:30:15.000000000","2020-03-18T10:30:15.000000000",1022,0.04285612]
["2020-03-18T03:30:30.000000000","2020-03-18T10:30:30.000000000",1017,481687.5]
["2020-03-18T03:30:30.000000000","2020-03-18T10:30:30.000000000",1022,0.0]
["2020-03-18T03:30:45.000000000","2020-03-18T10:30:45.000000000",1017,481821.39999999997]
["2020-03-18T03:30:45.000000000","2020-03-18T10:30:45.000000000",1022,0.01904716]
["2020-03-18T03:31:00.000000000","2020-03-18T10:31:00.000000000",1017,481817.0]
["2020-03-18T03:31:00.000000000","2020-03-18T10:31:00.000000000",1022,0.03333253]
["2020-03-18T03:31:15.000000000","2020-03-18T10:31:15.000000000",1017,481785.7]
["2020-03-18T03:31:15.000000000","2020-03-18T10:31:15.000000000",1022,0.05237969]
["2020-03-18T03:31:30.000000000","2020-03-18T10:31:30.000000000",1017,481700.89999999997]
["2020-03-18T03:31:30.000000000","2020-03-18T10:31:30.000000000",1022,0.06666507]
["2020-03-18T03:31:45.000000000","2020-03-18T10:31:45.000000000",1017,481580.4]
["2020-03-18T03:31:45.000000000","2020-03-18T10:31:45.000000000",1022,0.02857074]
["2020-03-18T03:32:00.000000000","2020-03-18T10:32:00.000000000",1017,481669.6]
["2020-03-18T03:32:00.000000000","2020-03-18T10:32:00.000000000",1022,0.05714149]
["2020-03-18T03:32:15.000000000","2020-03-18T10:32:15.000000000",1017,481580.4]
["2020-03-18T03:32:15.000000000","2020-03-18T10:32:15.000000000",1022,0.04285612]
["2020-03-18T03:32:30.000000000","2020-03-18T10:32:30.000000000",1017,481348.2]
["2020-03-18T03:32:30.000000000","2020-03-18T10:32:30.000000000",1022,0.03809432]
["2020-03-18T03:32:45.000000000","2020-03-18T10:32:45.000000000",1017,481446.39999999997]
["2020-03-18T03:32:45.000000000","2020-03-18T10:32:45.000000000",1022,0.06666507]
["2020-03-18T03:33:00.000000000","2020-03-18T10:33:00.000000000",1017,481549.10000000003]
["2020-03-18T03:33:00.000000000","2020-03-18T10:33:00.000000000",1022,0.0476179]
["2020-03-18T03:33:15.000000000","2020-03-18T10:33:15.000000000",1017,481455.4]
["2020-03-18T03:33:15.000000000","2020-03-18T10:33:15.000000000",1022,0.03333253]
["2020-03-18T03:33:30.000000000","2020-03-18T10:33:30.000000000",1017,481410.7]
["2020-03-18T03:33:30.000000000","2020-03-18T10:33:30.000000000",1022,0.01428537]
["2020-03-18T03:33:45.000000000","2020-03-18T10:33:45.000000000",1017,481406.3]
["2020-03-18T03:33:45.000000000","2020-03-18T10:33:45.000000000",1022,0.01904716]
["2020-03-18T03:34:00.000000000","2020-03-18T10:34:00.000000000",1017,481406.3]
["2020-03-18T03:34:00.000000000","2020-03-18T10:34:00.000000000",1022,0.03333253]
["2020-03-18T03:34:15.000000000","2020-03-18T10:34:15.000000000",1017,481486.60000000003]
["2020-03-18T03:34:15.000000000","2020-03-18T10:34:15.000000000",1022,0.03333253]
["2020-03-18T03:34:30.000000000","2020-03-18T10:34:30.000000000",1017,481446.39999999997]
["2020-03-18T03:34:30.000000000","2020-03-18T10:34:30.000000000",1022,0.03333253]
["2020-03-18T03:34:45.000000000","2020-03-18T10:34:45.000000000",1017,481383.89999999997]
["2020-03-18T03:34:45.000000000","2020-03-18T10:34:45.000000000",1022,0.03333253]
["2020-03-18T03:35:00.000000000","2020-03-18T10:35:00.000000000",1017,481267.9]
["2020-03-18T03:35:00.000000000","2020-03-18T10:35:00.000000000",1022,0.03333253]
["2020-03-18T03:35:15.000000000","2020-03-18T10:35:15.000000000",1017,481330.4]
["2020-03-18T03:35:15.000000000","2020-03-18T10:35:15.000000000",1022,0.05237969]
["2020-03-18T03:35:30.000000000","2020-03-18T10:35:30.000000000",1017,481370.5]
["2020-03-18T03:35:30.000000000","2020-03-18T10:35:30.000000000",1022,0.0476179]
["2020-03-18T03:35:45.000000000","2020-03-18T10:35:45.000000000",1017,481482.1]
["2020-03-18T03:35:45.000000000","2020-03-18T10:35:45.000000000",1022,0.05237969]
["2020-03-18T03:36:00.000000000","2020-03-18T10:36:00.000000000",1017,481125.0]
["2020-03-18T03:36:00.000000000","2020-03-18T10:36:00.000000000",1022,0.02857074]
["2020-03-18T03:36:15.000000000","2020-03-18T10:36:15.000000000",1017,481276.8]
["2020-03-18T03:36:15.000000000","2020-03-18T10:36:15.000000000",1022,0.01904716]
["2020-03-18T03:36:30.000000000","2020-03-18T10:36:30.000000000",1017,481312.5]
["2020-03-18T03:36:30.000000000","2020-03-18T10:36:30.000000000",1022,0.03333253]
["2020-03-18T03:36:45.000000000","2020-03-18T10:36:45.000000000",1017,481151.8]
["2020-03-18T03:36:45.000000000","2020-03-18T10:36:45.000000000",1022,0.03333253]
["2020-03-18T03:37:00.000000000","2020-03-18T10:37:00.000000000",1017,480964.3]
["2020-03-18T03:37:00.000000000","2020-03-18T10:37:00.000000000",1022,0.03333253]
["2020-03-18T03:37:15.000000000","2020-03-18T10:37:15.000000000",1017,481044.6]
["2020-03-18T03:37:15.000000000","2020-03-18T10:37:15.000000000",1022,0.03333253]
["2020-03-18T03:37:30.000000000","2020-03-18T10:37:30.000000000",1017,481142.9]
["2020-03-18T03:37:30.000000000","2020-03-18T10:37:30.000000000",1022,0.01428537]
["2020-03-18T03:37:45.000000000","2020-03-18T10:37:45.000000000",1017,480995.5]
["2020-03-18T03:37:45.000000000","2020-03-18T10:37:45.000000000",1022,0.01904716]
["2020-03-18T03:38:00.000000000","2020-03-18T10:38:00.000000000",1017,480700.89999999997]
["2020-03-18T03:38:00.000000000","2020-03-18T10:38:00.000000000",1022,0.05237969]
["2020-03-18T03:38:15.000000000","2020-03-18T10:38:15.000000000",1017,480977.7]
["2020-03-18T03:38:15.000000000","2020-03-18T10:38:15.000000000",1022,0.0476179]
["2020-03-18T03:38:30.000000000","2020-03-18T10:38:30.000000000",1017,481084.8]
["2020-03-18T03:38:30.000000000","2020-03-18T10:38:30.000000000",1022,0.05237969]
["2020-03-18T03:38:45.000000000","2020-03-18T10:38:45.000000000",1017,481120.5]
["2020-03-18T03:38:45.000000000","2020-03-18T10:38:45.000000000",1022,0.02857074]
["2020-03-18T03:39:00.000000000","2020-03-18T10:39:00.000000000",1017,480991.10000000003]
["2020-03-18T03:39:00.000000000","2020-03-18T10:39:00.000000000",1022,0.0]
["2020-03-18T03:39:15.000000000","2020-03-18T10:39:15.000000000",1017,480727.7]
["2020-03-18T03:39:15.000000000","2020-03-18T10:39:15.000000000",1022,0.01904716]
["2020-03-18T03:39:30.000000000","2020-03-18T10:39:30.000000000",1017,480741.10000000003]
["2020-03-18T03:39:30.000000000","2020-03-18T10:39:30.000000000",1022,0.01428537]
["2020-03-18T03:39:45.000000000","2020-03-18T10:39:45.000000000",1017,480642.9]
["2020-03-18T03:39:45.000000000","2020-03-18T10:39:45.000000000",1022,0.05714149]
["2020-03-18T03:40:00.000000000","2020-03-18T10:40:00.000000000",1017,480705.4]
["2020-03-18T03:40:00.000000000","2020-03-18T10:40:00.000000000",1022,0.04285612]
["2020-03-18T03:40:15.000000000","2020-03-18T10:40:15.000000000",1017,480611.60000000003]
["2020-03-18T03:40:15.000000000","2020-03-18T10:40:15.000000000",1022,0.05714149]
["2020-03-18T03:40:30.000000000","2020-03-18T10:40:30.000000000",1017,480433.0]
["2020-03-18T03:40:30.000000000","2020-03-18T10:40:30.000000000",1022,0.06190328]
["2020-03-18T03:40:45.000000000","2020-03-18T10:40:45.000000000",1017,480942.0]
["2020-03-18T03:40:45.000000000","2020-03-18T10:40:45.000000000",1022,0.05237969]
["2020-03-18T03:41:00.000000000","2020-03-18T10:41:00.000000000",1017,480897.3]
["2020-03-18T03:41:00.000000000","2020-03-18T10:41:00.000000000",1022,0.02857074]
["2020-03-18T03:41:15.000000000","2020-03-18T10:41:15.000000000",1017,480794.6]
["2020-03-18T03:41:15.000000000","2020-03-18T10:41:15.000000000",1022,0.0]
["2020-03-18T03:41:30.000000000","2020-03-18T10:41:30.000000000",1017,481022.3]
["2020-03-18T03:41:30.000000000","2020-03-18T10:41:30.000000000",1022,0.01904716]
["2020-03-18T03:41:45.000000000","2020-03-18T10:41:45.000000000",1017,481169.6]
["2020-03-18T03:41:45.000000000","2020-03-18T10:41:45.000000000",1022,0.01428537]
["2020-03-18T03:42:00.000000000","2020-03-18T10:42:00.000000000",1017,480892.9]
["2020-03-18T03:42:00.000000000","2020-03-18T10:42:00.000000000",1022,0.05714149]
["2020-03-18T03:42:15.000000000","2020-03-18T10:42:15.000000000",1017,481004.5]
["2020-03-18T03:42:15.000000000","2020-03-18T10:42:15.000000000",1022,0.06190328]
["2020-03-18T03:42:30.000000000","2020-03-18T10:42:30.000000000",1017,480683.0]
["2020-03-18T03:42:30.000000000","2020-03-18T10:42:30.000000000",1022,0.01428537]
["2020-03-18T03:42:45.000000000","2020-03-18T10:42:45.000000000",1017,480785.7]
["2020-03-18T03:42:45.000000000","2020-03-18T10:42:45.000000000",1022,0.01904716]
["2020-03-18T03:43:00.000000000","2020-03-18T10:43:00.000000000",1017,480973.2]
["2020-03-18T03:43:00.000000000","2020-03-18T10:43:00.000000000",1022,0.01428537]
["2020-03-18T03:43:15.000000000","2020-03-18T10:43:15.000000000",1017,480919.6]
["2020-03-18T03:43:15.000000000","2020-03-18T10:43:15.000000000",1022,0.0]
["2020-03-18T03:43:30.000000000","2020-03-18T10:43:30.000000000",1017,480959.8]
["2020-03-18T03:43:30.000000000","2020-03-18T10:43:30.000000000",1022,0.03809432]
["2020-03-18T03:43:45.000000000","2020-03-18T10:43:45.000000000",1017,480808.0]
["2020-03-18T03:43:45.000000000","2020-03-18T10:43:45.000000000",1022,0.0476179]
["2020-03-18T03:44:00.000000000","2020-03-18T10:44:00.000000000",1017,480808.0]
["2020-03-18T03:44:00.000000000","2020-03-18T10:44:00.000000000",1022,0.01428537]
["2020-03-18T03:44:15.000000000","2020-03-18T10:44:15.000000000",1017,480732.1]
["2020-03-18T03:44:15.000000000","2020-03-18T10:44:15.000000000",1022,0.03809432]
["2020-03-18T03:44:30.000000000","2020-03-18T10:44:30.000000000",1017,481013.39999999997]
["2020-03-18T03:44:30.000000000","2020-03-18T10:44:30.000000000",1022,0.02857074]
["2020-03-18T03:44:45.000000000","2020-03-18T10:44:45.000000000",1017,480928.60000000003]
["2020-03-18T03:44:45.000000000","2020-03-18T10:44:45.000000000",1022,0.0]
["2020-03-18T03:45:00.000000000","2020-03-18T10:45:00.000000000",1017,481093.8]
["2020-03-18T03:45:00.000000000","2020-03-18T10:45:00.000000000",1022,0.01904716]
["2020-03-18T03:45:15.000000000","2020-03-18T10:45:15.000000000",1017,481098.2]
["2020-03-18T03:45:15.000000000","2020-03-18T10:45:15.000000000",1022,0.07142685]
["2020-03-18T03:45:30.000000000","2020-03-18T10:45:30.000000000",1017,481120.5]
["2020-03-18T03:45:30.000000000","2020-03-18T10:45:30.000000000",1022,0.09999759]
["2020-03-18T03:45:45.000000000","2020-03-18T10:45:45.000000000",1017,481098.2]
["2020-03-18T03:45:45.000000000","2020-03-18T10:45:45.000000000",1022,0.06190328]
["2020-03-18T03:46:00.000000000","2020-03-18T10:46:00.000000000",1017,480986.60000000003]
["2020-03-18T03:46:00.000000000","2020-03-18T10:46:00.000000000",1022,0.01428537]
["2020-03-18T03:46:15.000000000","2020-03-18T10:46:15.000000000",1017,480888.39999999997]
["2020-03-18T03:46:15.000000000","2020-03-18T10:46:15.000000000",1022,0.0]
["2020-03-18T03:46:30.000000000","2020-03-18T10:46:30.000000000",1017,480955.4]
["2020-03-18T03:46:30.000000000","2020-03-18T10:46:30.000000000",1022,0.01904716]
["2020-03-18T03:46:45.000000000","2020-03-18T10:46:45.000000000",1017,480995.5]
["2020-03-18T03:46:45.000000000","2020-03-18T10:46:45.000000000",1022,0.05237969]
["2020-03-18T03:47:00.000000000","2020-03-18T10:47:00.000000000",1017,480732.1]
["2020-03-18T03:47:00.000000000","2020-03-18T10:47:00.000000000",1022,0.08571223]
["2020-03-18T03:47:15.000000000","2020-03-18T10:47:15.000000000",1017,480955.4]
["2020-03-18T03:47:15.000000000","2020-03-18T10:47:15.000000000",1022,0.04285612]
["2020-03-18T03:47:30.000000000","2020-03-18T10:47:30.000000000",1017,481107.1]
["2020-03-18T03:47:30.000000000","2020-03-18T10:47:30.000000000",1022,0.0]
["2020-03-18T03:47:45.000000000","2020-03-18T10:47:45.000000000",1017,480991.10000000003]
["2020-03-18T03:47:45.000000000","2020-03-18T10:47:45.000000000",1022,0.01904716]
["2020-03-18T03:48:00.000000000","2020-03-18T10:48:00.000000000",1017,481236.60000000003]
["2020-03-18T03:48:00.000000000","2020-03-18T10:48:00.000000000",1022,0.01428537]
["2020-03-18T03:48:15.000000000","2020-03-18T10:48:15.000000000",1017,481067.0]
["2020-03-18T03:48:15.000000000","2020-03-18T10:48:15.000000000",1022,0.0]
["2020-03-18T03:48:30.000000000","2020-03-18T10:48:30.000000000",1017,481165.2]
["2020-03-18T03:48:30.000000000","2020-03-18T10:48:30.000000000",1022,0.03809432]
["2020-03-18T03:48:45.000000000","2020-03-18T10:48:45.000000000",1017,481053.60000000003]
["2020-03-18T03:48:45.000000000","2020-03-18T10:48:45.000000000",1022,0.02857074]
["2020-03-18T03:49:00.000000000","2020-03-18T10:49:00.000000000",1017,481165.2]
["2020-03-18T03:49:00.000000000","2020-03-18T10:49:00.000000000",1022,0.0]
["2020-03-18T03:49:15.000000000","2020-03-18T10:49:15.000000000",1017,481107.1]
["2020-03-18T03:49:15.000000000","2020-03-18T10:49:15.000000000",1022,0.01904716]
["2020-03-18T03:49:30.000000000","2020-03-18T10:49:30.000000000",1017,481174.10000000003]
["2020-03-18T03:49:30.000000000","2020-03-18T10:49:30.000000000",1022,0.03333253]
["2020-03-18T03:49:45.000000000","2020-03-18T10:49:45.000000000",1017,480625.0]
["2020-03-18T03:49:45.000000000","2020-03-18T10:49:45.000000000",1022,0.03333253]
["2020-03-18T03:50:00.000000000","2020-03-18T10:50:00.000000000",1017,480718.8]
["2020-03-18T03:50:00.000000000","2020-03-18T10:50:00.000000000",1022,0.03333253]
["2020-03-18T03:50:15.000000000","2020-03-18T10:50:15.000000000",1017,480321.39999999997]
["2020-03-18T03:50:15.000000000","2020-03-18T10:50:15.000000000",1022,0.01428537]
["2020-03-18T03:50:30.000000000","2020-03-18T10:50:30.000000000",1017,480357.1]
["2020-03-18T03:50:30.000000000","2020-03-18T10:50:30.000000000",1022,0.03809432]
["2020-03-18T03:50:45.000000000","2020-03-18T10:50:45.000000000",1017,480348.2]
["2020-03-18T03:50:45.000000000","2020-03-18T10:50:45.000000000",1022,0.06666507]
["2020-03-18T03:51:00.000000000","2020-03-18T10:51:00.000000000",1017,480692.0]
["2020-03-18T03:51:00.000000000","2020-03-18T10:51:00.000000000",1022,0.0476179]
["2020-03-18T03:51:15.000000000","2020-03-18T10:51:15.000000000",1017,480669.6]
["2020-03-18T03:51:15.000000000","2020-03-18T10:51:15.000000000",1022,0.05237969]
["2020-03-18T03:51:30.000000000","2020-03-18T10:51:30.000000000",1017,478379.5]
["2020-03-18T03:51:30.000000000","2020-03-18T10:51:30.000000000",1022,0.02857074]
["2020-03-18T03:51:45.000000000","2020-03-18T10:51:45.000000000",1017,480303.60000000003]
["2020-03-18T03:51:45.000000000","2020-03-18T10:51:45.000000000",1022,0.0]
["2020-03-18T03:52:00.000000000","2020-03-18T10:52:00.000000000",1017,480875.0]
["2020-03-18T03:52:00.000000000","2020-03-18T10:52:00.000000000",1022,0.01904716]
["2020-03-18T03:52:15.000000000","2020-03-18T10:52:15.000000000",1017,480558.0]
["2020-03-18T03:52:15.000000000","2020-03-18T10:52:15.000000000",1022,0.01428537]
["2020-03-18T03:52:30.000000000","2020-03-18T10:52:30.000000000",1017,480821.39999999997]
["2020-03-18T03:52:30.000000000","2020-03-18T10:52:30.000000000",1022,0.0]
["2020-03-18T03:52:45.000000000","2020-03-18T10:52:45.000000000",1017,480848.2]
["2020-03-18T03:52:45.000000000","2020-03-18T10:52:45.000000000",1022,0.01904716]
["2020-03-18T03:53:00.000000000","2020-03-18T10:53:00.000000000",1017,480683.0]
["2020-03-18T03:53:00.000000000","2020-03-18T10:53:00.000000000",1022,0.01428537]
["2020-03-18T03:53:15.000000000","2020-03-18T10:53:15.000000000",1017,480629.5]
["2020-03-18T03:53:15.000000000","2020-03-18T10:53:15.000000000",1022,0.03809432]
["2020-03-18T03:53:30.000000000","2020-03-18T10:53:30.000000000",1017,480678.60000000003]
["2020-03-18T03:53:30.000000000","2020-03-18T10:53:30.000000000",1022,0.02857074]
["2020-03-18T03:53:45.000000000","2020-03-18T10:53:45.000000000",1017,480875.0]
["2020-03-18T03:53:45.000000000","2020-03-18T10:53:45.000000000",1022,0.03809432]
["2020-03-18T03:54:00.000000000","2020-03-18T10:54:00.000000000",1017,480799.10000000003]
["2020-03-18T03:54:00.000000000","2020-03-18T10:54:00.000000000",1022,0.06666507]
["2020-03-18T03:54:15.000000000","2020-03-18T10:54:15.000000000",1017,480754.5]
["2020-03-18T03:54:15.000000000","2020-03-18T10:54:15.000000000",1022,0.06666507]
["2020-03-18T03:54:30.000000000","2020-03-18T10:54:30.000000000",1017,480642.9]
["2020-03-18T03:54:30.000000000","2020-03-18T10:54:30.000000000",1022,0.02857074]
["2020-03-18T03:54:45.000000000","2020-03-18T10:54:45.000000000",1017,480732.1]
["2020-03-18T03:54:45.000000000","2020-03-18T10:54:45.000000000",1022,0.0]
["2020-03-18T03:55:00.000000000","2020-03-18T10:55:00.000000000",1017,480723.2]
["2020-03-18T03:55:00.000000000","2020-03-18T10:55:00.000000000",1022,0.0]
["2020-03-18T03:55:15.000000000","2020-03-18T10:55:15.000000000",1017,480611.60000000003]
["2020-03-18T03:55:15.000000000","2020-03-18T10:55:15.000000000",1022,0.01904716]
["2020-03-18T03:55:30.000000000","2020-03-18T10:55:30.000000000",1017,481049.10000000003]
["2020-03-18T03:55:30.000000000","2020-03-18T10:55:30.000000000",1022,0.05237969]
["2020-03-18T03:55:45.000000000","2020-03-18T10:55:45.000000000",1017,480776.8]
["2020-03-18T03:55:45.000000000","2020-03-18T10:55:45.000000000",1022,0.06666507]
["2020-03-18T03:56:00.000000000","2020-03-18T10:56:00.000000000",1017,481040.2]
["2020-03-18T03:56:00.000000000","2020-03-18T10:56:00.000000000",1022,0.06666507]
["2020-03-18T03:56:15.000000000","2020-03-18T10:56:15.000000000",1017,480959.8]
["2020-03-18T03:56:15.000000000","2020-03-18T10:56:15.000000000",1022,0.0476179]
["2020-03-18T03:56:30.000000000","2020-03-18T10:56:30.000000000",1017,480991.10000000003]
["2020-03-18T03:56:30.000000000","2020-03-18T10:56:30.000000000",1022,0.01428537]
["2020-03-18T03:56:45.000000000","2020-03-18T10:56:45.000000000",1017,481026.8]
["2020-03-18T03:56:45.000000000","2020-03-18T10:56:45.000000000",1022,0.03809432]
["2020-03-18T03:57:00.000000000","2020-03-18T10:57:00.000000000",1017,480843.8]
["2020-03-18T03:57:00.000000000","2020-03-18T10:57:00.000000000",1022,0.0476179]
["2020-03-18T03:57:15.000000000","2020-03-18T10:57:15.000000000",1017,480812.5]
["2020-03-18T03:57:15.000000000","2020-03-18T10:57:15.000000000",1022,0.01428537]
["2020-03-18T03:57:30.000000000","2020-03-18T10:57:30.000000000",1017,480973.2]
["2020-03-18T03:57:30.000000000","2020-03-18T10:57:30.000000000",1022,0.0]
["2020-03-18T03:57:45.000000000","2020-03-18T10:57:45.000000000",1017,480892.9]
["2020-03-18T03:57:45.000000000","2020-03-18T10:57:45.000000000",1022,0.0]
["2020-03-18T03:58:00.000000000","2020-03-18T10:58:00.000000000",1017,481035.7]
["2020-03-18T03:58:00.000000000","2020-03-18T10:58:00.000000000",1022,0.01904716]
["2020-03-18T03:58:15.000000000","2020-03-18T10:58:15.000000000",1017,480821.39999999997]
["2020-03-18T03:58:15.000000000","2020-03-18T10:58:15.000000000",1022,0.03333253]
["2020-03-18T03:58:30.000000000","2020-03-18T10:58:30.000000000",1017,480888.39999999997]
["2020-03-18T03:58:30.000000000","2020-03-18T10:58:30.000000000",1022,0.03333253]
["2020-03-18T03:58:45.000000000","2020-03-18T10:58:45.000000000",1017,480986.60000000003]
["2020-03-18T03:58:45.000000000","2020-03-18T10:58:45.000000000",1022,0.03333253]
["2020-03-18T03:59:00.000000000","2020-03-18T10:59:00.000000000",1017,480946.39999999997]
["2020-03-18T03:59:00.000000000","2020-03-18T10:59:00.000000000",1022,0.05237969]
["2020-03-18T03:59:15.000000000","2020-03-18T10:59:15.000000000",1017,480696.39999999997]
["2020-03-18T03:59:15.000000000","2020-03-18T10:59:15.000000000",1022,0.02857074]
["2020-03-18T03:59:30.000000000","2020-03-18T10:59:30.000000000",1017,480442.0]
["2020-03-18T03:59:30.000000000","2020-03-18T10:59:30.000000000",1022,0.01904716]
["2020-03-18T03:59:45.000000000","2020-03-18T10:59:45.000000000",1017,480834.8]
["2020-03-18T03:59:45.000000000","2020-03-18T10:59:45.000000000",1022,0.03333253]
["2020-03-18T04:00:00.000000000","2020-03-18T11:00:00.000000000",1017,480772.3]
["2020-03-18T04:00:00.000000000","2020-03-18T11:00:00.000000000",1022,0.01428537]
["2020-03-18T04:00:15.000000000","2020-03-18T11:00:15.000000000",1017,480562.5]
["2020-03-18T04:00:15.000000000","2020-03-18T11:00:15.000000000",1022,0.0]
["2020-03-18T04:00:30.000000000","2020-03-18T11:00:30.000000000",1017,480718.8]
["2020-03-18T04:00:30.000000000","2020-03-18T11:00:30.000000000",1022,0.03809432]
["2020-03-18T04:00:45.000000000","2020-03-18T11:00:45.000000000",1017,478687.5]
["2020-03-18T04:00:45.000000000","2020-03-18T11:00:45.000000000",1022,0.06666507]
["2020-03-18T04:01:00.000000000","2020-03-18T11:01:00.000000000",1017,480299.10000000003]
["2020-03-18T04:01:00.000000000","2020-03-18T11:01:00.000000000",1022,0.0476179]
["2020-03-18T04:01:15.000000000","2020-03-18T11:01:15.000000000",1017,480464.3]
["2020-03-18T04:01:15.000000000","2020-03-18T11:01:15.000000000",1022,0.03333253]
["2020-03-18T04:01:30.000000000","2020-03-18T11:01:30.000000000",1017,478589.3]
["2020-03-18T04:01:30.000000000","2020-03-18T11:01:30.000000000",1022,0.01428537]
["2020-03-18T04:01:45.000000000","2020-03-18T11:01:45.000000000",1017,478093.8]
["2020-03-18T04:01:45.000000000","2020-03-18T11:01:45.000000000",1022,0.03809432]
["2020-03-18T04:02:00.000000000","2020-03-18T11:02:00.000000000",1017,478142.9]
["2020-03-18T04:02:00.000000000","2020-03-18T11:02:00.000000000",1022,0.0476179]
["2020-03-18T04:02:15.000000000","2020-03-18T11:02:15.000000000",1017,479602.7]
["2020-03-18T04:02:15.000000000","2020-03-18T11:02:15.000000000",1022,0.03333253]
["2020-03-18T04:02:30.000000000","2020-03-18T11:02:30.000000000",1017,479950.89999999997]
["2020-03-18T04:02:30.000000000","2020-03-18T11:02:30.000000000",1022,0.03333253]
["2020-03-18T04:02:45.000000000","2020-03-18T11:02:45.000000000",1017,479808.0]
["2020-03-18T04:02:45.000000000","2020-03-18T11:02:45.000000000",1022,0.01428537]
["2020-03-18T04:03:00.000000000","2020-03-18T11:03:00.000000000",1017,479888.39999999997]
["2020-03-18T04:03:00.000000000","2020-03-18T11:03:00.000000000",1022,0.03809432]
["2020-03-18T04:03:15.000000000","2020-03-18T11:03:15.000000000",1017,479772.3]
["2020-03-18T04:03:15.000000000","2020-03-18T11:03:15.000000000",1022,0.0476179]
["2020-03-18T04:03:30.000000000","2020-03-18T11:03:30.000000000",1017,479803.60000000003]
["2020-03-18T04:03:30.000000000","2020-03-18T11:03:30.000000000",1022,0.03333253]
["2020-03-18T04:03:45.000000000","2020-03-18T11:03:45.000000000",1017,479785.7]
["2020-03-18T04:03:45.000000000","2020-03-18T11:03:45.000000000",1022,0.07142685]
["2020-03-18T04:04:00.000000000","2020-03-18T11:04:00.000000000",1017,479781.3]
["2020-03-18T04:04:00.000000000","2020-03-18T11:04:00.000000000",1022,0.08095044]
["2020-03-18T04:04:15.000000000","2020-03-18T11:04:15.000000000",1017,479834.8]
["2020-03-18T04:04:15.000000000","2020-03-18T11:04:15.000000000",1022,0.0476179]
["2020-03-18T04:04:30.000000000","2020-03-18T11:04:30.000000000",1017,479790.2]
["2020-03-18T04:04:30.000000000","2020-03-18T11:04:30.000000000",1022,0.03333253]
["2020-03-18T04:04:45.000000000","2020-03-18T11:04:45.000000000",1017,479674.10000000003]
["2020-03-18T04:04:45.000000000","2020-03-18T11:04:45.000000000",1022,0.01428537]
["2020-03-18T04:05:00.000000000","2020-03-18T11:05:00.000000000",1017,479629.5]
["2020-03-18T04:05:00.000000000","2020-03-18T11:05:00.000000000",1022,0.0]
["2020-03-18T04:05:15.000000000","2020-03-18T11:05:15.000000000",1017,479678.60000000003]
["2020-03-18T04:05:15.000000000","2020-03-18T11:05:15.000000000",1022,0.0]
["2020-03-18T04:05:30.000000000","2020-03-18T11:05:30.000000000",1017,479687.5]
["2020-03-18T04:05:30.000000000","2020-03-18T11:05:30.000000000",1022,0.0]
["2020-03-18T04:05:45.000000000","2020-03-18T11:05:45.000000000",1017,479553.60000000003]
["2020-03-18T04:05:45.000000000","2020-03-18T11:05:45.000000000",1022,0.03809432]
["2020-03-18T04:06:00.000000000","2020-03-18T11:06:00.000000000",1017,479584.8]
["2020-03-18T04:06:00.000000000","2020-03-18T11:06:00.000000000",1022,0.0476179]
["2020-03-18T04:06:15.000000000","2020-03-18T11:06:15.000000000",1017,479620.5]
["2020-03-18T04:06:15.000000000","2020-03-18T11:06:15.000000000",1022,0.03333253]
["2020-03-18T04:06:30.000000000","2020-03-18T11:06:30.000000000",1017,479383.89999999997]
["2020-03-18T04:06:30.000000000","2020-03-18T11:06:30.000000000",1022,0.03333253]
["2020-03-18T04:06:45.000000000","2020-03-18T11:06:45.000000000",1017,479129.5]
["2020-03-18T04:06:45.000000000","2020-03-18T11:06:45.000000000",1022,0.03333253]
["2020-03-18T04:07:00.000000000","2020-03-18T11:07:00.000000000",1017,479656.3]
["2020-03-18T04:07:00.000000000","2020-03-18T11:07:00.000000000",1022,0.01428537]
["2020-03-18T04:07:15.000000000","2020-03-18T11:07:15.000000000",1017,479589.3]
["2020-03-18T04:07:15.000000000","2020-03-18T11:07:15.000000000",1022,0.03809432]
["2020-03-18T04:07:30.000000000","2020-03-18T11:07:30.000000000",1017,479562.5]
["2020-03-18T04:07:30.000000000","2020-03-18T11:07:30.000000000",1022,0.06666507]
["2020-03-18T04:07:45.000000000","2020-03-18T11:07:45.000000000",1017,479321.39999999997]
["2020-03-18T04:07:45.000000000","2020-03-18T11:07:45.000000000",1022,0.0476179]
["2020-03-18T04:08:00.000000000","2020-03-18T11:08:00.000000000",1017,479575.89999999997]
["2020-03-18T04:08:00.000000000","2020-03-18T11:08:00.000000000",1022,0.07142685]
["2020-03-18T04:08:15.000000000","2020-03-18T11:08:15.000000000",1017,479035.7]
["2020-03-18T04:08:15.000000000","2020-03-18T11:08:15.000000000",1022,0.08095044]
["2020-03-18T04:08:30.000000000","2020-03-18T11:08:30.000000000",1017,479767.9]
["2020-03-18T04:08:30.000000000","2020-03-18T11:08:30.000000000",1022,0.0476179]
["2020-03-18T04:08:45.000000000","2020-03-18T11:08:45.000000000",1017,479477.7]
["2020-03-18T04:08:45.000000000","2020-03-18T11:08:45.000000000",1022,0.03333253]
["2020-03-18T04:09:00.000000000","2020-03-18T11:09:00.000000000",1017,478227.7]
["2020-03-18T04:09:00.000000000","2020-03-18T11:09:00.000000000",1022,0.01428537]
["2020-03-18T04:09:15.000000000","2020-03-18T11:09:15.000000000",1017,479156.3]
["2020-03-18T04:09:15.000000000","2020-03-18T11:09:15.000000000",1022,0.03809432]
["2020-03-18T04:09:30.000000000","2020-03-18T11:09:30.000000000",1017,479692.0]
["2020-03-18T04:09:30.000000000","2020-03-18T11:09:30.000000000",1022,0.08571223]
["2020-03-18T04:09:45.000000000","2020-03-18T11:09:45.000000000",1017,479669.6]
["2020-03-18T04:09:45.000000000","2020-03-18T11:09:45.000000000",1022,0.08095044]
["2020-03-18T04:10:00.000000000","2020-03-18T11:10:00.000000000",1017,479683.0]
["2020-03-18T04:10:00.000000000","2020-03-18T11:10:00.000000000",1022,0.06666507]
["2020-03-18T04:10:15.000000000","2020-03-18T11:10:15.000000000",1017,479660.7]
["2020-03-18T04:10:15.000000000","2020-03-18T11:10:15.000000000",1022,0.06666507]
["2020-03-18T04:10:30.000000000","2020-03-18T11:10:30.000000000",1017,479495.5]
["2020-03-18T04:10:30.000000000","2020-03-18T11:10:30.000000000",1022,0.02857074]
["2020-03-18T04:10:45.000000000","2020-03-18T11:10:45.000000000",1017,479495.5]
["2020-03-18T04:10:45.000000000","2020-03-18T11:10:45.000000000",1022,0.05714149]
["2020-03-18T04:11:00.000000000","2020-03-18T11:11:00.000000000",1017,479473.2]
["2020-03-18T04:11:00.000000000","2020-03-18T11:11:00.000000000",1022,0.09999759]
["2020-03-18T04:11:15.000000000","2020-03-18T11:11:15.000000000",1017,479575.89999999997]
["2020-03-18T04:11:15.000000000","2020-03-18T11:11:15.000000000",1022,0.04285612]
["2020-03-18T04:11:30.000000000","2020-03-18T11:11:30.000000000",1017,479540.2]
["2020-03-18T04:11:30.000000000","2020-03-18T11:11:30.000000000",1022,0.0]
["2020-03-18T04:11:45.000000000","2020-03-18T11:11:45.000000000",1017,479745.5]
["2020-03-18T04:11:45.000000000","2020-03-18T11:11:45.000000000",1022,0.01904716]
["2020-03-18T04:12:00.000000000","2020-03-18T11:12:00.000000000",1017,479593.8]
["2020-03-18T04:12:00.000000000","2020-03-18T11:12:00.000000000",1022,0.03333253]
["2020-03-18T04:12:15.000000000","2020-03-18T11:12:15.000000000",1017,479723.2]
["2020-03-18T04:12:15.000000000","2020-03-18T11:12:15.000000000",1022,0.05237969]
["2020-03-18T04:12:30.000000000","2020-03-18T11:12:30.000000000",1017,479669.6]
["2020-03-18T04:12:30.000000000","2020-03-18T11:12:30.000000000",1022,0.06666507]
["2020-03-18T04:12:45.000000000","2020-03-18T11:12:45.000000000",1017,479790.2]
["2020-03-18T04:12:45.000000000","2020-03-18T11:12:45.000000000",1022,0.02857074]
["2020-03-18T04:13:00.000000000","2020-03-18T11:13:00.000000000",1017,479812.5]
["2020-03-18T04:13:00.000000000","2020-03-18T11:13:00.000000000",1022,0.0]
["2020-03-18T04:13:15.000000000","2020-03-18T11:13:15.000000000",1017,479464.3]
["2020-03-18T04:13:15.000000000","2020-03-18T11:13:15.000000000",1022,0.0]
["2020-03-18T04:13:30.000000000","2020-03-18T11:13:30.000000000",1017,479540.2]
["2020-03-18T04:13:30.000000000","2020-03-18T11:13:30.000000000",1022,0.0]
["2020-03-18T04:13:45.000000000","2020-03-18T11:13:45.000000000",1017,479723.2]
["2020-03-18T04:13:45.000000000","2020-03-18T11:13:45.000000000",1022,0.0]
["2020-03-18T04:14:00.000000000","2020-03-18T11:14:00.000000000",1017,479776.8]
["2020-03-18T04:14:00.000000000","2020-03-18T11:14:00.000000000",1022,0.03809432]
["2020-03-18T04:14:15.000000000","2020-03-18T11:14:15.000000000",1017,479567.0]
["2020-03-18T04:14:15.000000000","2020-03-18T11:14:15.000000000",1022,0.02857074]
["2020-03-18T04:14:30.000000000","2020-03-18T11:14:30.000000000",1017,479477.7]
["2020-03-18T04:14:30.000000000","2020-03-18T11:14:30.000000000",1022,0.03809432]
["2020-03-18T04:14:45.000000000","2020-03-18T11:14:45.000000000",1017,479763.39999999997]
["2020-03-18T04:14:45.000000000","2020-03-18T11:14:45.000000000",1022,0.02857074]
["2020-03-18T04:15:00.000000000","2020-03-18T11:15:00.000000000",1017,479544.6]
["2020-03-18T04:15:00.000000000","2020-03-18T11:15:00.000000000",1022,0.01904716]
["2020-03-18T04:15:15.000000000","2020-03-18T11:15:15.000000000",1017,479580.4]
["2020-03-18T04:15:15.000000000","2020-03-18T11:15:15.000000000",1022,0.03333253]
["2020-03-18T04:15:30.000000000","2020-03-18T11:15:30.000000000",1017,479567.0]
["2020-03-18T04:15:30.000000000","2020-03-18T11:15:30.000000000",1022,0.01428537]
["2020-03-18T04:15:45.000000000","2020-03-18T11:15:45.000000000",1017,479616.10000000003]
["2020-03-18T04:15:45.000000000","2020-03-18T11:15:45.000000000",1022,0.0]
["2020-03-18T04:16:00.000000000","2020-03-18T11:16:00.000000000",1017,479223.2]
["2020-03-18T04:16:00.000000000","2020-03-18T11:16:00.000000000",1022,0.05714149]
["2020-03-18T04:16:15.000000000","2020-03-18T11:16:15.000000000",1017,479799.10000000003]
["2020-03-18T04:16:15.000000000","2020-03-18T11:16:15.000000000",1022,0.04285612]
["2020-03-18T04:16:30.000000000","2020-03-18T11:16:30.000000000",1017,479450.89999999997]
["2020-03-18T04:16:30.000000000","2020-03-18T11:16:30.000000000",1022,0.01904716]
["2020-03-18T04:16:45.000000000","2020-03-18T11:16:45.000000000",1017,479160.7]
["2020-03-18T04:16:45.000000000","2020-03-18T11:16:45.000000000",1022,0.05237969]
["2020-03-18T04:17:00.000000000","2020-03-18T11:17:00.000000000",1017,479419.6]
["2020-03-18T04:17:00.000000000","2020-03-18T11:17:00.000000000",1022,0.0476179]
["2020-03-18T04:17:15.000000000","2020-03-18T11:17:15.000000000",1017,479415.2]
["2020-03-18T04:17:15.000000000","2020-03-18T11:17:15.000000000",1022,0.03333253]
["2020-03-18T04:17:30.000000000","2020-03-18T11:17:30.000000000",1017,479593.8]
["2020-03-18T04:17:30.000000000","2020-03-18T11:17:30.000000000",1022,0.03333253]
["2020-03-18T04:17:45.000000000","2020-03-18T11:17:45.000000000",1017,479544.6]
["2020-03-18T04:17:45.000000000","2020-03-18T11:17:45.000000000",1022,0.01428537]
["2020-03-18T04:18:00.000000000","2020-03-18T11:18:00.000000000",1017,479450.89999999997]
["2020-03-18T04:18:00.000000000","2020-03-18T11:18:00.000000000",1022,0.0]
["2020-03-18T04:18:15.000000000","2020-03-18T11:18:15.000000000",1017,479196.39999999997]
["2020-03-18T04:18:15.000000000","2020-03-18T11:18:15.000000000",1022,0.01904716]
["2020-03-18T04:18:30.000000000","2020-03-18T11:18:30.000000000",1017,479317.0]
["2020-03-18T04:18:30.000000000","2020-03-18T11:18:30.000000000",1022,0.03333253]
["2020-03-18T04:18:45.000000000","2020-03-18T11:18:45.000000000",1017,479263.39999999997]
["2020-03-18T04:18:45.000000000","2020-03-18T11:18:45.000000000",1022,0.07142685]
["2020-03-18T04:19:00.000000000","2020-03-18T11:19:00.000000000",1017,479357.1]
["2020-03-18T04:19:00.000000000","2020-03-18T11:19:00.000000000",1022,0.08095044]
["2020-03-18T04:19:15.000000000","2020-03-18T11:19:15.000000000",1017,479375.0]
["2020-03-18T04:19:15.000000000","2020-03-18T11:19:15.000000000",1022,0.06666507]
["2020-03-18T04:19:30.000000000","2020-03-18T11:19:30.000000000",1017,479401.8]
["2020-03-18T04:19:30.000000000","2020-03-18T11:19:30.000000000",1022,0.06666507]
["2020-03-18T04:19:45.000000000","2020-03-18T11:19:45.000000000",1017,479352.7]
["2020-03-18T04:19:45.000000000","2020-03-18T11:19:45.000000000",1022,0.08571223]
["2020-03-18T04:20:00.000000000","2020-03-18T11:20:00.000000000",1017,479424.10000000003]
["2020-03-18T04:20:00.000000000","2020-03-18T11:20:00.000000000",1022,0.04285612]
["2020-03-18T04:20:15.000000000","2020-03-18T11:20:15.000000000",1017,479089.3]
["2020-03-18T04:20:15.000000000","2020-03-18T11:20:15.000000000",1022,0.0]
["2020-03-18T04:20:30.000000000","2020-03-18T11:20:30.000000000",1017,479272.3]
["2020-03-18T04:20:30.000000000","2020-03-18T11:20:30.000000000",1022,0.03809432]
["2020-03-18T04:20:45.000000000","2020-03-18T11:20:45.000000000",1017,479151.8]
["2020-03-18T04:20:45.000000000","2020-03-18T11:20:45.000000000",1022,0.0476179]
["2020-03-18T04:21:00.000000000","2020-03-18T11:21:00.000000000",1017,479071.39999999997]
["2020-03-18T04:21:00.000000000","2020-03-18T11:21:00.000000000",1022,0.03333253]
["2020-03-18T04:21:15.000000000","2020-03-18T11:21:15.000000000",1017,479116.10000000003]
["2020-03-18T04:21:15.000000000","2020-03-18T11:21:15.000000000",1022,0.03333253]
["2020-03-18T04:21:30.000000000","2020-03-18T11:21:30.000000000",1017,479125.0]
["2020-03-18T04:21:30.000000000","2020-03-18T11:21:30.000000000",1022,0.03333253]
["2020-03-18T04:21:45.000000000","2020-03-18T11:21:45.000000000",1017,479205.4]
["2020-03-18T04:21:45.000000000","2020-03-18T11:21:45.000000000",1022,0.01428537]
["2020-03-18T04:22:00.000000000","2020-03-18T11:22:00.000000000",1017,478977.7]
["2020-03-18T04:22:00.000000000","2020-03-18T11:22:00.000000000",1022,0.01904716]
["2020-03-18T04:22:15.000000000","2020-03-18T11:22:15.000000000",1017,478910.7]
["2020-03-18T04:22:15.000000000","2020-03-18T11:22:15.000000000",1022,0.03333253]
["2020-03-18T04:22:30.000000000","2020-03-18T11:22:30.000000000",1017,479067.0]
["2020-03-18T04:22:30.000000000","2020-03-18T11:22:30.000000000",1022,0.05237969]
["2020-03-18T04:22:45.000000000","2020-03-18T11:22:45.000000000",1017,479013.39999999997]
["2020-03-18T04:22:45.000000000","2020-03-18T11:22:45.000000000",1022,0.08571223]
["2020-03-18T04:23:00.000000000","2020-03-18T11:23:00.000000000",1017,478839.3]
["2020-03-18T04:23:00.000000000","2020-03-18T11:23:00.000000000",1022,0.08095044]
["2020-03-18T04:23:15.000000000","2020-03-18T11:23:15.000000000",1017,479214.3]
["2020-03-18T04:23:15.000000000","2020-03-18T11:23:15.000000000",1022,0.06666507]
["2020-03-18T04:23:30.000000000","2020-03-18T11:23:30.000000000",1017,479067.0]
["2020-03-18T04:23:30.000000000","2020-03-18T11:23:30.000000000",1022,0.08571223]
["2020-03-18T04:23:45.000000000","2020-03-18T11:23:45.000000000",1017,479004.5]
["2020-03-18T04:23:45.000000000","2020-03-18T11:23:45.000000000",1022,0.09999759]
["2020-03-18T04:24:00.000000000","2020-03-18T11:24:00.000000000",1017,479053.60000000003]
["2020-03-18T04:24:00.000000000","2020-03-18T11:24:00.000000000",1022,0.06190328]
["2020-03-18T04:24:15.000000000","2020-03-18T11:24:15.000000000",1017,478901.8]
["2020-03-18T04:24:15.000000000","2020-03-18T11:24:15.000000000",1022,0.07142685]
["2020-03-18T04:24:30.000000000","2020-03-18T11:24:30.000000000",1017,478982.1]
["2020-03-18T04:24:30.000000000","2020-03-18T11:24:30.000000000",1022,0.09999759]
["2020-03-18T04:24:45.000000000","2020-03-18T11:24:45.000000000",1017,478785.7]
["2020-03-18T04:24:45.000000000","2020-03-18T11:24:45.000000000",1022,0.06190328]
["2020-03-18T04:25:00.000000000","2020-03-18T11:25:00.000000000",1017,478964.3]
["2020-03-18T04:25:00.000000000","2020-03-18T11:25:00.000000000",1022,0.03333253]
["2020-03-18T04:25:15.000000000","2020-03-18T11:25:15.000000000",1017,478732.1]
["2020-03-18T04:25:15.000000000","2020-03-18T11:25:15.000000000",1022,0.03333253]
["2020-03-18T04:25:30.000000000","2020-03-18T11:25:30.000000000",1017,478767.9]
["2020-03-18T04:25:30.000000000","2020-03-18T11:25:30.000000000",1022,0.01428537]
["2020-03-18T04:25:45.000000000","2020-03-18T11:25:45.000000000",1017,478700.89999999997]
["2020-03-18T04:25:45.000000000","2020-03-18T11:25:45.000000000",1022,0.0]
["2020-03-18T04:26:00.000000000","2020-03-18T11:26:00.000000000",1017,479062.5]
["2020-03-18T04:26:00.000000000","2020-03-18T11:26:00.000000000",1022,0.03809432]
["2020-03-18T04:26:15.000000000","2020-03-18T11:26:15.000000000",1017,479044.6]
["2020-03-18T04:26:15.000000000","2020-03-18T11:26:15.000000000",1022,0.06666507]
["2020-03-18T04:26:30.000000000","2020-03-18T11:26:30.000000000",1017,479058.0]
["2020-03-18T04:26:30.000000000","2020-03-18T11:26:30.000000000",1022,0.02857074]
["2020-03-18T04:26:45.000000000","2020-03-18T11:26:45.000000000",1017,478982.1]
["2020-03-18T04:26:45.000000000","2020-03-18T11:26:45.000000000",1022,0.0]
["2020-03-18T04:27:00.000000000","2020-03-18T11:27:00.000000000",1017,479129.5]
["2020-03-18T04:27:00.000000000","2020-03-18T11:27:00.000000000",1022,0.01904716]
["2020-03-18T04:27:15.000000000","2020-03-18T11:27:15.000000000",1017,478942.0]
["2020-03-18T04:27:15.000000000","2020-03-18T11:27:15.000000000",1022,0.01428537]
["2020-03-18T04:27:30.000000000","2020-03-18T11:27:30.000000000",1017,479040.2]
["2020-03-18T04:27:30.000000000","2020-03-18T11:27:30.000000000",1022,0.01904716]
["2020-03-18T04:27:45.000000000","2020-03-18T11:27:45.000000000",1017,478633.89999999997]
["2020-03-18T04:27:45.000000000","2020-03-18T11:27:45.000000000",1022,0.01428537]
["2020-03-18T04:28:00.000000000","2020-03-18T11:28:00.000000000",1017,478562.5]
["2020-03-18T04:28:00.000000000","2020-03-18T11:28:00.000000000",1022,0.0]
["2020-03-18T04:28:15.000000000","2020-03-18T11:28:15.000000000",1017,478830.4]
["2020-03-18T04:28:15.000000000","2020-03-18T11:28:15.000000000",1022,0.05714149]
["2020-03-18T04:28:30.000000000","2020-03-18T11:28:30.000000000",1017,478794.6]
["2020-03-18T04:28:30.000000000","2020-03-18T11:28:30.000000000",1022,0.08095044]
["2020-03-18T04:28:45.000000000","2020-03-18T11:28:45.000000000",1017,478700.89999999997]
["2020-03-18T04:28:45.000000000","2020-03-18T11:28:45.000000000",1022,0.08571223]
["2020-03-18T04:29:00.000000000","2020-03-18T11:29:00.000000000",1017,478848.2]
["2020-03-18T04:29:00.000000000","2020-03-18T11:29:00.000000000",1022,0.04285612]
["2020-03-18T04:29:15.000000000","2020-03-18T11:29:15.000000000",1017,478794.6]
["2020-03-18T04:29:15.000000000","2020-03-18T11:29:15.000000000",1022,0.05714149]
["2020-03-18T04:29:30.000000000","2020-03-18T11:29:30.000000000",1017,478754.5]
["2020-03-18T04:29:30.000000000","2020-03-18T11:29:30.000000000",1022,0.06190328]
["2020-03-18T04:29:45.000000000","2020-03-18T11:29:45.000000000",1017,478562.5]
["2020-03-18T04:29:45.000000000","2020-03-18T11:29:45.000000000",1022,0.05237969]
["2020-03-18T04:30:00.000000000","2020-03-18T11:30:00.000000000",1017,478692.0]
["2020-03-18T04:30:00.000000000","2020-03-18T11:30:00.000000000",1022,0.06666507]
["2020-03-18T04:30:15.000000000","2020-03-18T11:30:15.000000000",1017,478450.89999999997]
["2020-03-18T04:30:15.000000000","2020-03-18T11:30:15.000000000",1022,0.08571223]
["2020-03-18T04:30:30.000000000","2020-03-18T11:30:30.000000000",1017,478620.5]
["2020-03-18T04:30:30.000000000","2020-03-18T11:30:30.000000000",1022,0.06190328]
["2020-03-18T04:30:45.000000000","2020-03-18T11:30:45.000000000",1017,478468.8]
["2020-03-18T04:30:45.000000000","2020-03-18T11:30:45.000000000",1022,0.07142685]
["2020-03-18T04:31:00.000000000","2020-03-18T11:31:00.000000000",1017,478357.1]
["2020-03-18T04:31:00.000000000","2020-03-18T11:31:00.000000000",1022,0.08095044]
["2020-03-18T04:31:15.000000000","2020-03-18T11:31:15.000000000",1017,478236.60000000003]
["2020-03-18T04:31:15.000000000","2020-03-18T11:31:15.000000000",1022,0.02857074]
["2020-03-18T04:31:30.000000000","2020-03-18T11:31:30.000000000",1017,478567.0]
["2020-03-18T04:31:30.000000000","2020-03-18T11:31:30.000000000",1022,0.01904716]
["2020-03-18T04:31:45.000000000","2020-03-18T11:31:45.000000000",1017,478571.39999999997]
["2020-03-18T04:31:45.000000000","2020-03-18T11:31:45.000000000",1022,0.01428537]
["2020-03-18T04:32:00.000000000","2020-03-18T11:32:00.000000000",1017,478508.30000000005]
["2020-03-18T04:32:00.000000000","2020-03-18T11:32:00.000000000",1021,274.8627]
["2020-03-18T04:32:00.000000000","2020-03-18T11:32:00.000000000",1133,955.4771]
["2020-03-18T04:32:15.000000000","2020-03-18T11:32:15.000000000",1019,12600.099999999999]
["2020-03-18T04:32:15.000000000","2020-03-18T11:32:15.000000000",1023,12700.2]
["2020-03-18T04:32:30.000000000","2020-03-18T11:32:30.000000000",1017,478695.80000000005]
["2020-03-18T04:32:30.000000000","2020-03-18T11:32:30.000000000",1021,274.9249]
["2020-03-18T04:32:30.000000000","2020-03-18T11:32:30.000000000",1133,955.5166]
["2020-03-18T04:32:45.000000000","2020-03-18T11:32:45.000000000",1019,12500.0]
["2020-03-18T04:32:45.000000000","2020-03-18T11:32:45.000000000",1023,12846.76]
["2020-03-18T04:33:00.000000000","2020-03-18T11:33:00.000000000",1017,478658.3]
["2020-03-18T04:33:00.000000000","2020-03-18T11:33:00.000000000",1021,275.0669]
["2020-03-18T04:33:00.000000000","2020-03-18T11:33:00.000000000",1133,955.6958]
["2020-03-18T04:33:15.000000000","2020-03-18T11:33:15.000000000",1019,12606.769999999999]
["2020-03-18T04:33:15.000000000","2020-03-18T11:33:15.000000000",1023,12700.2]
["2020-03-18T04:33:30.000000000","2020-03-18T11:33:30.000000000",1017,478712.5]
["2020-03-18T04:33:30.000000000","2020-03-18T11:33:30.000000000",1021,274.8494]
["2020-03-18T04:33:30.000000000","2020-03-18T11:33:30.000000000",1133,955.5417]
["2020-03-18T04:33:45.000000000","2020-03-18T11:33:45.000000000",1019,12700.2]
["2020-03-18T04:33:45.000000000","2020-03-18T11:33:45.000000000",1023,12706.74]
["2020-03-18T04:34:00.000000000","2020-03-18T11:34:00.000000000",1017,476679.19999999995]
["2020-03-18T04:34:00.000000000","2020-03-18T11:34:00.000000000",1021,274.6984]
["2020-03-18T04:34:00.000000000","2020-03-18T11:34:00.000000000",1133,953.8667]
["2020-03-18T04:34:15.000000000","2020-03-18T11:34:15.000000000",1019,12500.0]
["2020-03-18T04:34:15.000000000","2020-03-18T11:34:15.000000000",1023,12746.800000000001]
["2020-03-18T04:34:30.000000000","2020-03-18T11:34:30.000000000",1017,478095.8]
["2020-03-18T04:34:30.000000000","2020-03-18T11:34:30.000000000",1021,274.7539]
["2020-03-18T04:34:30.000000000","2020-03-18T11:34:30.000000000",1133,954.7104]
["2020-03-18T04:34:45.000000000","2020-03-18T11:34:45.000000000",1019,12546.71]
["2020-03-18T04:34:45.000000000","2020-03-18T11:34:45.000000000",1023,12800.050000000001]
["2020-03-18T04:35:00.000000000","2020-03-18T11:35:00.000000000",1017,476431.2]
["2020-03-18T04:35:00.000000000","2020-03-18T11:35:00.000000000",1021,274.836]
["2020-03-18T04:35:00.000000000","2020-03-18T11:35:00.000000000",1133,952.8624]
["2020-03-18T04:35:15.000000000","2020-03-18T11:35:15.000000000",1019,12600.099999999999]
["2020-03-18T04:35:15.000000000","2020-03-18T11:35:15.000000000",1023,12700.2]
["2020-03-18T04:35:30.000000000","2020-03-18T11:35:30.000000000",1017,476775.0]
["2020-03-18T04:35:30.000000000","2020-03-18T11:35:30.000000000",1021,274.7272]
["2020-03-18T04:35:30.000000000","2020-03-18T11:35:30.000000000",1133,953.3729]
["2020-03-18T04:35:45.000000000","2020-03-18T11:35:45.000000000",1019,12646.81]
["2020-03-18T04:35:45.000000000","2020-03-18T11:35:45.000000000",1023,12700.2]
["2020-03-18T04:36:00.000000000","2020-03-18T11:36:00.000000000",1017,476366.69999999995]
["2020-03-18T04:36:00.000000000","2020-03-18T11:36:00.000000000",1021,274.7561]
["2020-03-18T04:36:00.000000000","2020-03-18T11:36:00.000000000",1133,952.5875]
["2020-03-18T04:36:15.000000000","2020-03-18T11:36:15.000000000",1019,12500.0]
["2020-03-18T04:36:15.000000000","2020-03-18T11:36:15.000000000",1023,12700.2]
["2020-03-18T04:36:30.000000000","2020-03-18T11:36:30.000000000",1017,477622.9]
["2020-03-18T04:36:30.000000000","2020-03-18T11:36:30.000000000",1021,274.4254]
["2020-03-18T04:36:30.000000000","2020-03-18T11:36:30.000000000",1133,955.5]
["2020-03-18T04:36:45.000000000","2020-03-18T11:36:45.000000000",1019,12500.0]
["2020-03-18T04:36:45.000000000","2020-03-18T11:36:45.000000000",1023,12700.2]
["2020-03-18T04:37:00.000000000","2020-03-18T11:37:00.000000000",1017,477570.80000000005]
["2020-03-18T04:37:00.000000000","2020-03-18T11:37:00.000000000",1021,274.5541]
["2020-03-18T04:37:00.000000000","2020-03-18T11:37:00.000000000",1133,953.8687]
["2020-03-18T04:37:15.000000000","2020-03-18T11:37:15.000000000",1019,12400.15]
["2020-03-18T04:37:15.000000000","2020-03-18T11:37:15.000000000",1023,12746.800000000001]
["2020-03-18T04:37:30.000000000","2020-03-18T11:37:30.000000000",1017,477564.6]
["2020-03-18T04:37:30.000000000","2020-03-18T11:37:30.000000000",1021,274.6008]
["2020-03-18T04:37:30.000000000","2020-03-18T11:37:30.000000000",1133,954.8479]
["2020-03-18T04:37:45.000000000","2020-03-18T11:37:45.000000000",1019,12453.4]
["2020-03-18T04:37:45.000000000","2020-03-18T11:37:45.000000000",1023,12700.2]
["2020-03-18T04:38:00.000000000","2020-03-18T11:38:00.000000000",1017,476000.0]
["2020-03-18T04:38:00.000000000","2020-03-18T11:38:00.000000000",1021,274.6762]
["2020-03-18T04:38:00.000000000","2020-03-18T11:38:00.000000000",1133,953.3792]
["2020-03-18T04:38:15.000000000","2020-03-18T11:38:15.000000000",1019,12553.39]
["2020-03-18T04:38:15.000000000","2020-03-18T11:38:15.000000000",1023,12700.2]
["2020-03-18T04:38:30.000000000","2020-03-18T11:38:30.000000000",1017,477839.60000000003]
["2020-03-18T04:38:30.000000000","2020-03-18T11:38:30.000000000",1021,274.674]
["2020-03-18T04:38:30.000000000","2020-03-18T11:38:30.000000000",1133,954.3854]
["2020-03-18T04:38:45.000000000","2020-03-18T11:38:45.000000000",1019,12546.71]
["2020-03-18T04:38:45.000000000","2020-03-18T11:38:45.000000000",1023,12546.71]
["2020-03-18T04:39:00.000000000","2020-03-18T11:39:00.000000000",1017,476133.30000000005]
["2020-03-18T04:39:00.000000000","2020-03-18T11:39:00.000000000",1021,274.7606]
["2020-03-18T04:39:00.000000000","2020-03-18T11:39:00.000000000",1133,952.7187]
["2020-03-18T04:39:15.000000000","2020-03-18T11:39:15.000000000",1019,12500.0]
["2020-03-18T04:39:15.000000000","2020-03-18T11:39:15.000000000",1023,12706.74]
["2020-03-18T04:39:30.000000000","2020-03-18T11:39:30.000000000",1017,476214.60000000003]
["2020-03-18T04:39:30.000000000","2020-03-18T11:39:30.000000000",1021,274.6695]
["2020-03-18T04:39:30.000000000","2020-03-18T11:39:30.000000000",1133,952.5021]
["2020-03-18T04:39:45.000000000","2020-03-18T11:39:45.000000000",1019,12500.0]
["2020-03-18T04:39:45.000000000","2020-03-18T11:39:45.000000000",1023,12646.81]
["2020-03-18T04:40:00.000000000","2020-03-18T11:40:00.000000000",1017,476270.8]
["2020-03-18T04:40:00.000000000","2020-03-18T11:40:00.000000000",1021,274.523]
["2020-03-18T04:40:00.000000000","2020-03-18T11:40:00.000000000",1133,952.5791]
["2020-03-18T04:40:15.000000000","2020-03-18T11:40:15.000000000",1019,12500.0]
["2020-03-18T04:40:15.000000000","2020-03-18T11:40:15.000000000",1023,12653.49]
["2020-03-18T04:40:30.000000000","2020-03-18T11:40:30.000000000",1017,476356.3]
["2020-03-18T04:40:30.000000000","2020-03-18T11:40:30.000000000",1021,274.7428]
["2020-03-18T04:40:30.000000000","2020-03-18T11:40:30.000000000",1133,952.7063]
["2020-03-18T04:40:45.000000000","2020-03-18T11:40:45.000000000",1019,12500.0]
["2020-03-18T04:40:45.000000000","2020-03-18T11:40:45.000000000",1023,12700.2]
["2020-03-18T04:41:00.000000000","2020-03-18T11:41:00.000000000",1017,476250.0]
["2020-03-18T04:41:00.000000000","2020-03-18T11:41:00.000000000",1021,274.8116]
["2020-03-18T04:41:00.000000000","2020-03-18T11:41:00.000000000",1133,952.7417]
["2020-03-18T04:41:15.000000000","2020-03-18T11:41:15.000000000",1019,12500.0]
["2020-03-18T04:41:15.000000000","2020-03-18T11:41:15.000000000",1023,12653.49]
["2020-03-18T04:41:30.000000000","2020-03-18T11:41:30.000000000",1017,477966.7]
["2020-03-18T04:41:30.000000000","2020-03-18T11:41:30.000000000",1021,274.7739]
["2020-03-18T04:41:30.000000000","2020-03-18T11:41:30.000000000",1133,954.6563]
["2020-03-18T04:41:45.000000000","2020-03-18T11:41:45.000000000",1019,12500.0]
["2020-03-18T04:41:45.000000000","2020-03-18T11:41:45.000000000",1023,12700.2]
["2020-03-18T04:42:00.000000000","2020-03-18T11:42:00.000000000",1017,476225.0]
["2020-03-18T04:42:00.000000000","2020-03-18T11:42:00.000000000",1021,274.8227]
["2020-03-18T04:42:00.000000000","2020-03-18T11:42:00.000000000",1133,952.6125]
["2020-03-18T04:42:15.000000000","2020-03-18T11:42:15.000000000",1019,12500.0]
["2020-03-18T04:42:15.000000000","2020-03-18T11:42:15.000000000",1023,12700.2]
["2020-03-18T04:42:30.000000000","2020-03-18T11:42:30.000000000",1017,478133.30000000005]
["2020-03-18T04:42:30.000000000","2020-03-18T11:42:30.000000000",1021,274.7606]
["2020-03-18T04:42:30.000000000","2020-03-18T11:42:30.000000000",1133,954.7312]
["2020-03-18T04:42:45.000000000","2020-03-18T11:42:45.000000000",1019,12446.75]
["2020-03-18T04:42:45.000000000","2020-03-18T11:42:45.000000000",1023,12646.81]
["2020-03-18T04:43:00.000000000","2020-03-18T11:43:00.000000000",1017,476481.3]
["2020-03-18T04:43:00.000000000","2020-03-18T11:43:00.000000000",1021,274.7561]
["2020-03-18T04:43:00.000000000","2020-03-18T11:43:00.000000000",1133,952.9688]
["2020-03-18T04:43:15.000000000","2020-03-18T11:43:15.000000000",1019,12500.0]
["2020-03-18T04:43:15.000000000","2020-03-18T11:43:15.000000000",1023,12600.099999999999]
["2020-03-18T04:43:30.000000000","2020-03-18T11:43:30.000000000",1017,476377.1]
["2020-03-18T04:43:30.000000000","2020-03-18T11:43:30.000000000",1021,274.7606]
["2020-03-18T04:43:30.000000000","2020-03-18T11:43:30.000000000",1133,952.7458]
["2020-03-18T04:43:45.000000000","2020-03-18T11:43:45.000000000",1019,12346.76]
["2020-03-18T04:43:45.000000000","2020-03-18T11:43:45.000000000",1023,12600.099999999999]
["2020-03-18T04:44:00.000000000","2020-03-18T11:44:00.000000000",1017,478327.1]
["2020-03-18T04:44:00.000000000","2020-03-18T11:44:00.000000000",1021,274.8272]
["2020-03-18T04:44:00.000000000","2020-03-18T11:44:00.000000000",1133,955.0333]
["2020-03-18T04:44:15.000000000","2020-03-18T11:44:15.000000000",1019,12553.39]
["2020-03-18T04:44:15.000000000","2020-03-18T11:44:15.000000000",1023,12600.099999999999]
["2020-03-18T04:44:30.000000000","2020-03-18T11:44:30.000000000",1017,478860.4]
["2020-03-18T04:44:30.000000000","2020-03-18T11:44:30.000000000",1021,274.956]
["2020-03-18T04:44:30.000000000","2020-03-18T11:44:30.000000000",1133,955.6271]
["2020-03-18T04:44:45.000000000","2020-03-18T11:44:45.000000000",1019,12546.71]
["2020-03-18T04:44:45.000000000","2020-03-18T11:44:45.000000000",1023,12700.2]
["2020-03-18T04:45:00.000000000","2020-03-18T11:45:00.000000000",1017,479008.30000000005]
["2020-03-18T04:45:00.000000000","2020-03-18T11:45:00.000000000",1021,274.9248]
["2020-03-18T04:45:00.000000000","2020-03-18T11:45:00.000000000",1133,956.2937]
["2020-03-18T04:45:15.000000000","2020-03-18T11:45:15.000000000",1019,12500.0]
["2020-03-18T04:45:15.000000000","2020-03-18T11:45:15.000000000",1023,12653.49]
["2020-03-18T04:45:30.000000000","2020-03-18T11:45:30.000000000",1017,478918.8]
["2020-03-18T04:45:30.000000000","2020-03-18T11:45:30.000000000",1021,275.0026]
["2020-03-18T04:45:30.000000000","2020-03-18T11:45:30.000000000",1133,957.1084]
["2020-03-18T04:45:45.000000000","2020-03-18T11:45:45.000000000",1019,12500.0]
["2020-03-18T04:45:45.000000000","2020-03-18T11:45:45.000000000",1023,12700.2]
["2020-03-18T04:46:00.000000000","2020-03-18T11:46:00.000000000",1017,478672.9]
["2020-03-18T04:46:00.000000000","2020-03-18T11:46:00.000000000",1021,275.0204]
["2020-03-18T04:46:00.000000000","2020-03-18T11:46:00.000000000",1133,955.8354]
["2020-03-18T04:46:15.000000000","2020-03-18T11:46:15.000000000",1019,12500.0]
["2020-03-18T04:46:15.000000000","2020-03-18T11:46:15.000000000",1023,12600.099999999999]
["2020-03-18T04:46:30.000000000","2020-03-18T11:46:30.000000000",1017,478722.89999999997]
["2020-03-18T04:46:30.000000000","2020-03-18T11:46:30.000000000",1021,274.9404]
["2020-03-18T04:46:30.000000000","2020-03-18T11:46:30.000000000",1133,955.3875]
["2020-03-18T04:46:45.000000000","2020-03-18T11:46:45.000000000",1019,12446.75]
["2020-03-18T04:46:45.000000000","2020-03-18T11:46:45.000000000",1023,12500.0]
["2020-03-18T04:47:00.000000000","2020-03-18T11:47:00.000000000",1017,478735.4]
["2020-03-18T04:47:00.000000000","2020-03-18T11:47:00.000000000",1021,274.9914]
["2020-03-18T04:47:00.000000000","2020-03-18T11:47:00.000000000",1133,955.4187]
["2020-03-18T04:47:15.000000000","2020-03-18T11:47:15.000000000",1019,12500.0]
["2020-03-18T04:47:15.000000000","2020-03-18T11:47:15.000000000",1023,12553.39]
["2020-03-18T04:47:30.000000000","2020-03-18T11:47:30.000000000",1017,478620.8]
["2020-03-18T04:47:30.000000000","2020-03-18T11:47:30.000000000",1021,274.9271]
["2020-03-18T04:47:30.000000000","2020-03-18T11:47:30.000000000",1133,955.1937]
["2020-03-18T04:47:45.000000000","2020-03-18T11:47:45.000000000",1019,12500.0]
["2020-03-18T04:47:45.000000000","2020-03-18T11:47:45.000000000",1023,12646.81]
["2020-03-18T04:48:00.000000000","2020-03-18T11:48:00.000000000",1017,476627.1]
["2020-03-18T04:48:00.000000000","2020-03-18T11:48:00.000000000",1021,274.8228]
["2020-03-18T04:48:00.000000000","2020-03-18T11:48:00.000000000",1133,952.7438]
["2020-03-18T04:48:15.000000000","2020-03-18T11:48:15.000000000",1019,12500.0]
["2020-03-18T04:48:15.000000000","2020-03-18T11:48:15.000000000",1023,12646.81]
["2020-03-18T04:48:30.000000000","2020-03-18T11:48:30.000000000",1017,476431.2]
["2020-03-18T04:48:30.000000000","2020-03-18T11:48:30.000000000",1021,274.6563]
["2020-03-18T04:48:30.000000000","2020-03-18T11:48:30.000000000",1133,953.9083]
["2020-03-18T04:48:45.000000000","2020-03-18T11:48:45.000000000",1019,12446.75]
["2020-03-18T04:48:45.000000000","2020-03-18T11:48:45.000000000",1023,12600.099999999999]
["2020-03-18T04:49:00.000000000","2020-03-18T11:49:00.000000000",1017,476356.3]
["2020-03-18T04:49:00.000000000","2020-03-18T11:49:00.000000000",1021,274.5763]
["2020-03-18T04:49:00.000000000","2020-03-18T11:49:00.000000000",1133,952.5938]
["2020-03-18T04:49:15.000000000","2020-03-18T11:49:15.000000000",1019,12500.0]
["2020-03-18T04:49:15.000000000","2020-03-18T11:49:15.000000000",1023,12546.71]
["2020-03-18T04:49:30.000000000","2020-03-18T11:49:30.000000000",1017,477797.9]
["2020-03-18T04:49:30.000000000","2020-03-18T11:49:30.000000000",1021,274.5741]
["2020-03-18T04:49:30.000000000","2020-03-18T11:49:30.000000000",1133,954.3687]
["2020-03-18T04:49:45.000000000","2020-03-18T11:49:45.000000000",1019,12446.75]
["2020-03-18T04:49:45.000000000","2020-03-18T11:49:45.000000000",1023,12546.71]
["2020-03-18T04:50:00.000000000","2020-03-18T11:50:00.000000000",1017,476247.9]
["2020-03-18T04:50:00.000000000","2020-03-18T11:50:00.000000000",1021,274.5075]
["2020-03-18T04:50:00.000000000","2020-03-18T11:50:00.000000000",1133,953.5771]
["2020-03-18T04:50:15.000000000","2020-03-18T11:50:15.000000000",1019,12400.15]
["2020-03-18T04:50:15.000000000","2020-03-18T11:50:15.000000000",1023,12553.39]
["2020-03-18T04:50:30.000000000","2020-03-18T11:50:30.000000000",1017,476345.8]
["2020-03-18T04:50:30.000000000","2020-03-18T11:50:30.000000000",1021,274.5541]
["2020-03-18T04:50:30.000000000","2020-03-18T11:50:30.000000000",1133,954.1979]
["2020-03-18T04:50:45.000000000","2020-03-18T11:50:45.000000000",1019,12400.15]
["2020-03-18T04:50:45.000000000","2020-03-18T11:50:45.000000000",1023,12600.099999999999]
["2020-03-18T04:51:00.000000000","2020-03-18T11:51:00.000000000",1017,476087.5]
["2020-03-18T04:51:00.000000000","2020-03-18T11:51:00.000000000",1021,274.5541]
["2020-03-18T04:51:00.000000000","2020-03-18T11:51:00.000000000",1133,953.9646]
["2020-03-18T04:51:15.000000000","2020-03-18T11:51:15.000000000",1019,12400.15]
["2020-03-18T04:51:15.000000000","2020-03-18T11:51:15.000000000",1023,12546.71]
["2020-03-18T04:51:30.000000000","2020-03-18T11:51:30.000000000",1017,477908.3]
["2020-03-18T04:51:30.000000000","2020-03-18T11:51:30.000000000",1021,274.5275]
["2020-03-18T04:51:30.000000000","2020-03-18T11:51:30.000000000",1133,955.7083]
["2020-03-18T04:51:45.000000000","2020-03-18T11:51:45.000000000",1019,12446.75]
["2020-03-18T04:51:45.000000000","2020-03-18T11:51:45.000000000",1023,12500.0]
["2020-03-18T04:52:00.000000000","2020-03-18T11:52:00.000000000",1017,477829.2]
["2020-03-18T04:52:00.000000000","2020-03-18T11:52:00.000000000",1021,274.3477]
["2020-03-18T04:52:00.000000000","2020-03-18T11:52:00.000000000",1133,955.2834]
["2020-03-18T04:52:15.000000000","2020-03-18T11:52:15.000000000",1019,12400.15]
["2020-03-18T04:52:15.000000000","2020-03-18T11:52:15.000000000",1023,12500.0]
["2020-03-18T04:52:30.000000000","2020-03-18T11:52:30.000000000",1017,476039.60000000003]
["2020-03-18T04:52:30.000000000","2020-03-18T11:52:30.000000000",1021,274.5098]
["2020-03-18T04:52:30.000000000","2020-03-18T11:52:30.000000000",1133,952.4729]
["2020-03-18T04:52:45.000000000","2020-03-18T11:52:45.000000000",1019,12400.15]
["2020-03-18T04:52:45.000000000","2020-03-18T11:52:45.000000000",1023,12500.0]
["2020-03-18T04:53:00.000000000","2020-03-18T11:53:00.000000000",1017,476308.3]
["2020-03-18T04:53:00.000000000","2020-03-18T11:53:00.000000000",1021,274.3477]
["2020-03-18T04:53:00.000000000","2020-03-18T11:53:00.000000000",1133,954.2083]
["2020-03-18T04:53:15.000000000","2020-03-18T11:53:15.000000000",1019,12400.15]
["2020-03-18T04:53:15.000000000","2020-03-18T11:53:15.000000000",1023,12500.0]
["2020-03-18T04:53:30.000000000","2020-03-18T11:53:30.000000000",1017,477916.7]
["2020-03-18T04:53:30.000000000","2020-03-18T11:53:30.000000000",1021,274.3255]
["2020-03-18T04:53:30.000000000","2020-03-18T11:53:30.000000000",1133,955.575]
["2020-03-18T04:53:45.000000000","2020-03-18T11:53:45.000000000",1019,12346.76]
["2020-03-18T04:53:45.000000000","2020-03-18T11:53:45.000000000",1023,12500.0]
["2020-03-18T04:54:00.000000000","2020-03-18T11:54:00.000000000",1017,477493.7]
["2020-03-18T04:54:00.000000000","2020-03-18T11:54:00.000000000",1021,274.3633]
["2020-03-18T04:54:00.000000000","2020-03-18T11:54:00.000000000",1133,955.0208]
["2020-03-18T04:54:15.000000000","2020-03-18T11:54:15.000000000",1019,12346.76]
["2020-03-18T04:54:15.000000000","2020-03-18T11:54:15.000000000",1023,12546.71]
["2020-03-18T04:54:30.000000000","2020-03-18T11:54:30.000000000",1017,477914.60000000003]
["2020-03-18T04:54:30.000000000","2020-03-18T11:54:30.000000000",1021,274.4587]
["2020-03-18T04:54:30.000000000","2020-03-18T11:54:30.000000000",1133,955.4521]
["2020-03-18T04:54:45.000000000","2020-03-18T11:54:45.000000000",1019,12453.4]
["2020-03-18T04:54:45.000000000","2020-03-18T11:54:45.000000000",1023,12453.4]
["2020-03-18T04:55:00.000000000","2020-03-18T11:55:00.000000000",1017,477533.3]
["2020-03-18T04:55:00.000000000","2020-03-18T11:55:00.000000000",1021,274.5142]
["2020-03-18T04:55:00.000000000","2020-03-18T11:55:00.000000000",1133,955.2187]
["2020-03-18T04:55:15.000000000","2020-03-18T11:55:15.000000000",1019,12300.050000000001]
["2020-03-18T04:55:15.000000000","2020-03-18T11:55:15.000000000",1023,12500.0]
["2020-03-18T04:55:30.000000000","2020-03-18T11:55:30.000000000",1017,476139.6]
["2020-03-18T04:55:30.000000000","2020-03-18T11:55:30.000000000",1021,274.3921]
["2020-03-18T04:55:30.000000000","2020-03-18T11:55:30.000000000",1133,954.0125]
["2020-03-18T04:55:45.000000000","2020-03-18T11:55:45.000000000",1019,12300.050000000001]
["2020-03-18T04:55:45.000000000","2020-03-18T11:55:45.000000000",1023,12446.75]
["2020-03-18T04:56:00.000000000","2020-03-18T11:56:00.000000000",1017,477560.4]
["2020-03-18T04:56:00.000000000","2020-03-18T11:56:00.000000000",1021,274.5497]
["2020-03-18T04:56:00.000000000","2020-03-18T11:56:00.000000000",1133,954.6604]
["2020-03-18T04:56:15.000000000","2020-03-18T11:56:15.000000000",1019,12246.800000000001]
["2020-03-18T04:56:15.000000000","2020-03-18T11:56:15.000000000",1023,12400.15]
["2020-03-18T04:56:30.000000000","2020-03-18T11:56:30.000000000",1017,476256.3]
["2020-03-18T04:56:30.000000000","2020-03-18T11:56:30.000000000",1021,274.361]
["2020-03-18T04:56:30.000000000","2020-03-18T11:56:30.000000000",1133,952.7396]
["2020-03-18T04:56:45.000000000","2020-03-18T11:56:45.000000000",1019,12300.050000000001]
["2020-03-18T04:56:45.000000000","2020-03-18T11:56:45.000000000",1023,12453.4]
["2020-03-18T04:57:00.000000000","2020-03-18T11:57:00.000000000",1017,476447.9]
["2020-03-18T04:57:00.000000000","2020-03-18T11:57:00.000000000",1021,274.4675]
["2020-03-18T04:57:00.000000000","2020-03-18T11:57:00.000000000",1133,954.175]
["2020-03-18T04:57:15.000000000","2020-03-18T11:57:15.000000000",1019,12300.050000000001]
["2020-03-18T04:57:15.000000000","2020-03-18T11:57:15.000000000",1023,12446.75]
["2020-03-18T04:57:30.000000000","2020-03-18T11:57:30.000000000",1017,476289.60000000003]
["2020-03-18T04:57:30.000000000","2020-03-18T11:57:30.000000000",1021,274.4986]
["2020-03-18T04:57:30.000000000","2020-03-18T11:57:30.000000000",1133,954.0125]
["2020-03-18T04:57:45.000000000","2020-03-18T11:57:45.000000000",1019,12300.050000000001]
["2020-03-18T04:57:45.000000000","2020-03-18T11:57:45.000000000",1023,12400.15]
["2020-03-18T04:58:00.000000000","2020-03-18T11:58:00.000000000",1017,477718.8]
["2020-03-18T04:58:00.000000000","2020-03-18T11:58:00.000000000",1021,274.4476]
["2020-03-18T04:58:00.000000000","2020-03-18T11:58:00.000000000",1133,955.4605]
["2020-03-18T04:58:15.000000000","2020-03-18T11:58:15.000000000",1019,12300.050000000001]
["2020-03-18T04:58:15.000000000","2020-03-18T11:58:15.000000000",1023,12400.15]
["2020-03-18T04:58:30.000000000","2020-03-18T11:58:30.000000000",1017,477781.3]
["2020-03-18T04:58:30.000000000","2020-03-18T11:58:30.000000000",1021,274.2877]
["2020-03-18T04:58:30.000000000","2020-03-18T11:58:30.000000000",1133,955.4126]
["2020-03-18T04:58:45.000000000","2020-03-18T11:58:45.000000000",1019,12246.800000000001]
["2020-03-18T04:58:45.000000000","2020-03-18T11:58:45.000000000",1023,12400.15]
["2020-03-18T04:59:00.000000000","2020-03-18T11:59:00.000000000",1017,477708.3]
["2020-03-18T04:59:00.000000000","2020-03-18T11:59:00.000000000",1021,274.432]
["2020-03-18T04:59:00.000000000","2020-03-18T11:59:00.000000000",1133,955.3437]
["2020-03-18T04:59:15.000000000","2020-03-18T11:59:15.000000000",1019,12300.050000000001]
["2020-03-18T04:59:15.000000000","2020-03-18T11:59:15.000000000",1023,12353.44]
["2020-03-18T04:59:30.000000000","2020-03-18T11:59:30.000000000",1017,476416.7]
["2020-03-18T04:59:30.000000000","2020-03-18T11:59:30.000000000",1021,274.4142]
["2020-03-18T04:59:30.000000000","2020-03-18T11:59:30.000000000",1133,954.05]
["2020-03-18T04:59:45.000000000","2020-03-18T11:59:45.000000000",1019,12300.050000000001]
["2020-03-18T04:59:45.000000000","2020-03-18T11:59:45.000000000",1023,12453.4]
["2020-03-18T05:00:00.000000000","2020-03-18T12:00:00.000000000",1017,477468.8]
["2020-03-18T05:00:00.000000000","2020-03-18T12:00:00.000000000",1021,274.3854]
["2020-03-18T05:00:00.000000000","2020-03-18T12:00:00.000000000",1133,955.0334]
["2020-03-18T05:00:15.000000000","2020-03-18T12:00:15.000000000",1019,12300.050000000001]
["2020-03-18T05:00:15.000000000","2020-03-18T12:00:15.000000000",1023,12400.15]
["2020-03-18T05:00:30.000000000","2020-03-18T12:00:30.000000000",1017,477312.5]
["2020-03-18T05:00:30.000000000","2020-03-18T12:00:30.000000000",1021,274.0546]
["2020-03-18T05:00:30.000000000","2020-03-18T12:00:30.000000000",1133,954.5562]
["2020-03-18T05:00:45.000000000","2020-03-18T12:00:45.000000000",1019,12200.2]
["2020-03-18T05:00:45.000000000","2020-03-18T12:00:45.000000000",1023,12400.15]
["2020-03-18T05:01:00.000000000","2020-03-18T12:01:00.000000000",1017,477168.8]
["2020-03-18T05:01:00.000000000","2020-03-18T12:01:00.000000000",1021,274.0414]
["2020-03-18T05:01:00.000000000","2020-03-18T12:01:00.000000000",1133,953.9313]
["2020-03-18T05:01:15.000000000","2020-03-18T12:01:15.000000000",1019,12200.2]
["2020-03-18T05:01:15.000000000","2020-03-18T12:01:15.000000000",1023,12346.76]
["2020-03-18T05:01:30.000000000","2020-03-18T12:01:30.000000000",1017,477022.89999999997]
["2020-03-18T05:01:30.000000000","2020-03-18T12:01:30.000000000",1021,273.8881]
["2020-03-18T05:01:30.000000000","2020-03-18T12:01:30.000000000",1133,952.4979]
["2020-03-18T05:01:45.000000000","2020-03-18T12:01:45.000000000",1019,12253.45]
["2020-03-18T05:01:45.000000000","2020-03-18T12:01:45.000000000",1023,12300.050000000001]
["2020-03-18T05:02:00.000000000","2020-03-18T12:02:00.000000000",1017,476956.2]
["2020-03-18T05:02:00.000000000","2020-03-18T12:02:00.000000000",1021,273.8925]
["2020-03-18T05:02:00.000000000","2020-03-18T12:02:00.000000000",1133,951.8437]
["2020-03-18T05:02:15.000000000","2020-03-18T12:02:15.000000000",1019,12300.050000000001]
["2020-03-18T05:02:15.000000000","2020-03-18T12:02:15.000000000",1023,12300.050000000001]
["2020-03-18T05:02:30.000000000","2020-03-18T12:02:30.000000000",1017,474570.80000000005]
["2020-03-18T05:02:30.000000000","2020-03-18T12:02:30.000000000",1021,273.6995]
["2020-03-18T05:02:30.000000000","2020-03-18T12:02:30.000000000",1133,949.0916]
["2020-03-18T05:02:45.000000000","2020-03-18T12:02:45.000000000",1019,12300.050000000001]
["2020-03-18T05:02:45.000000000","2020-03-18T12:02:45.000000000",1023,12306.84]
["2020-03-18T05:03:00.000000000","2020-03-18T12:03:00.000000000",1017,476604.2]
["2020-03-18T05:03:00.000000000","2020-03-18T12:03:00.000000000",1021,273.6816]
["2020-03-18T05:03:00.000000000","2020-03-18T12:03:00.000000000",1133,951.4625]
["2020-03-18T05:03:15.000000000","2020-03-18T12:03:15.000000000",1019,12146.81]
["2020-03-18T05:03:15.000000000","2020-03-18T12:03:15.000000000",1023,12400.15]
["2020-03-18T05:03:30.000000000","2020-03-18T12:03:30.000000000",1017,476491.69999999995]
["2020-03-18T05:03:30.000000000","2020-03-18T12:03:30.000000000",1021,273.7638]
["2020-03-18T05:03:30.000000000","2020-03-18T12:03:30.000000000",1133,951.2209]
["2020-03-18T05:03:45.000000000","2020-03-18T12:03:45.000000000",1019,12253.45]
["2020-03-18T05:03:45.000000000","2020-03-18T12:03:45.000000000",1023,12300.050000000001]
["2020-03-18T05:04:00.000000000","2020-03-18T12:04:00.000000000",1017,476916.7]
["2020-03-18T05:04:00.000000000","2020-03-18T12:04:00.000000000",1021,273.8259]
["2020-03-18T05:04:00.000000000","2020-03-18T12:04:00.000000000",1133,951.6813]
["2020-03-18T05:04:15.000000000","2020-03-18T12:04:15.000000000",1019,12200.2]
["2020-03-18T05:04:15.000000000","2020-03-18T12:04:15.000000000",1023,12300.050000000001]
["2020-03-18T05:04:30.000000000","2020-03-18T12:04:30.000000000",1017,476950.0]
["2020-03-18T05:04:30.000000000","2020-03-18T12:04:30.000000000",1021,273.8193]
["2020-03-18T05:04:30.000000000","2020-03-18T12:04:30.000000000",1133,951.7604]
["2020-03-18T05:04:45.000000000","2020-03-18T12:04:45.000000000",1019,12300.050000000001]
["2020-03-18T05:04:45.000000000","2020-03-18T12:04:45.000000000",1023,12300.050000000001]
["2020-03-18T05:05:00.000000000","2020-03-18T12:05:00.000000000",1017,476789.60000000003]
["2020-03-18T05:05:00.000000000","2020-03-18T12:05:00.000000000",1021,273.8082]
["2020-03-18T05:05:00.000000000","2020-03-18T12:05:00.000000000",1133,951.5021]
["2020-03-18T05:05:15.000000000","2020-03-18T12:05:15.000000000",1019,12200.2]
["2020-03-18T05:05:15.000000000","2020-03-18T12:05:15.000000000",1023,12253.45]
["2020-03-18T05:05:30.000000000","2020-03-18T12:05:30.000000000",1017,474504.2]
["2020-03-18T05:05:30.000000000","2020-03-18T12:05:30.000000000",1021,273.5928]
["2020-03-18T05:05:30.000000000","2020-03-18T12:05:30.000000000",1133,948.7479]
["2020-03-18T05:05:45.000000000","2020-03-18T12:05:45.000000000",1019,12253.45]
["2020-03-18T05:05:45.000000000","2020-03-18T12:05:45.000000000",1023,12400.15]
["2020-03-18T05:06:00.000000000","2020-03-18T12:06:00.000000000",1017,474900.0]
["2020-03-18T05:06:00.000000000","2020-03-18T12:06:00.000000000",1021,273.584]
["2020-03-18T05:06:00.000000000","2020-03-18T12:06:00.000000000",1133,949.7062]
["2020-03-18T05:06:15.000000000","2020-03-18T12:06:15.000000000",1019,12200.2]
["2020-03-18T05:06:15.000000000","2020-03-18T12:06:15.000000000",1023,12346.76]
["2020-03-18T05:06:30.000000000","2020-03-18T12:06:30.000000000",1017,476572.9]
["2020-03-18T05:06:30.000000000","2020-03-18T12:06:30.000000000",1021,273.6572]
["2020-03-18T05:06:30.000000000","2020-03-18T12:06:30.000000000",1133,951.1896]
["2020-03-18T05:06:45.000000000","2020-03-18T12:06:45.000000000",1019,12253.45]
["2020-03-18T05:06:45.000000000","2020-03-18T12:06:45.000000000",1023,12346.76]
["2020-03-18T05:07:00.000000000","2020-03-18T12:07:00.000000000",1017,476004.2]
["2020-03-18T05:07:00.000000000","2020-03-18T12:07:00.000000000",1021,273.7238]
["2020-03-18T05:07:00.000000000","2020-03-18T12:07:00.000000000",1133,951.55]
["2020-03-18T05:07:15.000000000","2020-03-18T12:07:15.000000000",1019,12246.800000000001]
["2020-03-18T05:07:15.000000000","2020-03-18T12:07:15.000000000",1023,12353.44]
["2020-03-18T05:07:30.000000000","2020-03-18T12:07:30.000000000",1017,474760.4]
["2020-03-18T05:07:30.000000000","2020-03-18T12:07:30.000000000",1021,273.3442]
["2020-03-18T05:07:30.000000000","2020-03-18T12:07:30.000000000",1133,948.9979]
["2020-03-18T05:07:45.000000000","2020-03-18T12:07:45.000000000",1019,12146.81]
["2020-03-18T05:07:45.000000000","2020-03-18T12:07:45.000000000",1023,12346.76]
["2020-03-18T05:08:00.000000000","2020-03-18T12:08:00.000000000",1017,474466.7]
["2020-03-18T05:08:00.000000000","2020-03-18T12:08:00.000000000",1021,273.6262]
["2020-03-18T05:08:00.000000000","2020-03-18T12:08:00.000000000",1133,948.8604]
["2020-03-18T05:08:15.000000000","2020-03-18T12:08:15.000000000",1019,12300.050000000001]
["2020-03-18T05:08:15.000000000","2020-03-18T12:08:15.000000000",1023,12353.44]
["2020-03-18T05:08:30.000000000","2020-03-18T12:08:30.000000000",1017,474360.4]
["2020-03-18T05:08:30.000000000","2020-03-18T12:08:30.000000000",1021,273.4841]
["2020-03-18T05:08:30.000000000","2020-03-18T12:08:30.000000000",1133,948.6625]
["2020-03-18T05:08:45.000000000","2020-03-18T12:08:45.000000000",1019,12193.41]
["2020-03-18T05:08:45.000000000","2020-03-18T12:08:45.000000000",1023,12246.800000000001]
["2020-03-18T05:09:00.000000000","2020-03-18T12:09:00.000000000",1017,474422.9]
["2020-03-18T05:09:00.000000000","2020-03-18T12:09:00.000000000",1021,273.564]
["2020-03-18T05:09:00.000000000","2020-03-18T12:09:00.000000000",1133,948.8]
["2020-03-18T05:09:15.000000000","2020-03-18T12:09:15.000000000",1019,12200.2]
["2020-03-18T05:09:15.000000000","2020-03-18T12:09:15.000000000",1023,12293.51]
["2020-03-18T05:09:30.000000000","2020-03-18T12:09:30.000000000",1017,474281.3]
["2020-03-18T05:09:30.000000000","2020-03-18T12:09:30.000000000",1021,273.4396]
["2020-03-18T05:09:30.000000000","2020-03-18T12:09:30.000000000",1133,948.6125]
["2020-03-18T05:09:45.000000000","2020-03-18T12:09:45.000000000",1019,12200.2]
["2020-03-18T05:09:45.000000000","2020-03-18T12:09:45.000000000",1023,12300.050000000001]
["2020-03-18T05:10:00.000000000","2020-03-18T12:10:00.000000000",1017,474139.6]
["2020-03-18T05:10:00.000000000","2020-03-18T12:10:00.000000000",1021,273.5307]
["2020-03-18T05:10:00.000000000","2020-03-18T12:10:00.000000000",1133,948.2833]
["2020-03-18T05:10:15.000000000","2020-03-18T12:10:15.000000000",1019,12246.800000000001]
["2020-03-18T05:10:15.000000000","2020-03-18T12:10:15.000000000",1023,12200.2]
["2020-03-18T05:10:30.000000000","2020-03-18T12:10:30.000000000",1017,474385.4]
["2020-03-18T05:10:30.000000000","2020-03-18T12:10:30.000000000",1021,273.5596]
["2020-03-18T05:10:30.000000000","2020-03-18T12:10:30.000000000",1133,948.7417]
["2020-03-18T05:10:45.000000000","2020-03-18T12:10:45.000000000",1019,12253.45]
["2020-03-18T05:10:45.000000000","2020-03-18T12:10:45.000000000",1023,12253.45]
["2020-03-18T05:11:00.000000000","2020-03-18T12:11:00.000000000",1017,476183.3]
["2020-03-18T05:11:00.000000000","2020-03-18T12:11:00.000000000",1021,273.6306]
["2020-03-18T05:11:00.000000000","2020-03-18T12:11:00.000000000",1133,950.6271]
["2020-03-18T05:11:15.000000000","2020-03-18T12:11:15.000000000",1019,12246.800000000001]
["2020-03-18T05:11:15.000000000","2020-03-18T12:11:15.000000000",1023,12353.44]
["2020-03-18T05:11:30.000000000","2020-03-18T12:11:30.000000000",1017,474493.7]
["2020-03-18T05:11:30.000000000","2020-03-18T12:11:30.000000000",1021,273.6373]
["2020-03-18T05:11:30.000000000","2020-03-18T12:11:30.000000000",1133,948.8645]
["2020-03-18T05:11:45.000000000","2020-03-18T12:11:45.000000000",1019,12246.800000000001]
["2020-03-18T05:11:45.000000000","2020-03-18T12:11:45.000000000",1023,12346.76]
["2020-03-18T05:12:00.000000000","2020-03-18T12:12:00.000000000",1017,474277.10000000003]
["2020-03-18T05:12:00.000000000","2020-03-18T12:12:00.000000000",1021,273.5286]
["2020-03-18T05:12:00.000000000","2020-03-18T12:12:00.000000000",1133,948.3813]
["2020-03-18T05:12:15.000000000","2020-03-18T12:12:15.000000000",1019,12246.800000000001]
["2020-03-18T05:12:15.000000000","2020-03-18T12:12:15.000000000",1023,12300.050000000001]
["2020-03-18T05:12:30.000000000","2020-03-18T12:12:30.000000000",1017,474479.2]
["2020-03-18T05:12:30.000000000","2020-03-18T12:12:30.000000000",1021,273.3597]
["2020-03-18T05:12:30.000000000","2020-03-18T12:12:30.000000000",1133,949.0875]
["2020-03-18T05:12:45.000000000","2020-03-18T12:12:45.000000000",1019,12300.050000000001]
["2020-03-18T05:12:45.000000000","2020-03-18T12:12:45.000000000",1023,12246.800000000001]
["2020-03-18T05:13:00.000000000","2020-03-18T12:13:00.000000000",1017,474339.60000000003]
["2020-03-18T05:13:00.000000000","2020-03-18T12:13:00.000000000",1021,273.3709]
["2020-03-18T05:13:00.000000000","2020-03-18T12:13:00.000000000",1133,949.7688]
["2020-03-18T05:13:15.000000000","2020-03-18T12:13:15.000000000",1019,12253.45]
["2020-03-18T05:13:15.000000000","2020-03-18T12:13:15.000000000",1023,12300.050000000001]
["2020-03-18T05:13:30.000000000","2020-03-18T12:13:30.000000000",1017,474339.60000000003]
["2020-03-18T05:13:30.000000000","2020-03-18T12:13:30.000000000",1021,273.3598]
["2020-03-18T05:13:30.000000000","2020-03-18T12:13:30.000000000",1133,948.4938]
["2020-03-18T05:13:45.000000000","2020-03-18T12:13:45.000000000",1019,12246.800000000001]
["2020-03-18T05:13:45.000000000","2020-03-18T12:13:45.000000000",1023,12200.2]
["2020-03-18T05:14:00.000000000","2020-03-18T12:14:00.000000000",1017,474268.7]
["2020-03-18T05:14:00.000000000","2020-03-18T12:14:00.000000000",1021,273.4152]
["2020-03-18T05:14:00.000000000","2020-03-18T12:14:00.000000000",1133,948.7916]
["2020-03-18T05:14:15.000000000","2020-03-18T12:14:15.000000000",1019,12200.2]
["2020-03-18T05:14:15.000000000","2020-03-18T12:14:15.000000000",1023,12200.2]
["2020-03-18T05:14:30.000000000","2020-03-18T12:14:30.000000000",1017,475968.8]
["2020-03-18T05:14:30.000000000","2020-03-18T12:14:30.000000000",1021,273.3797]
["2020-03-18T05:14:30.000000000","2020-03-18T12:14:30.000000000",1133,951.3146]
["2020-03-18T05:14:45.000000000","2020-03-18T12:14:45.000000000",1019,12100.099999999999]
["2020-03-18T05:14:45.000000000","2020-03-18T12:14:45.000000000",1023,12200.2]
["2020-03-18T05:15:00.000000000","2020-03-18T12:15:00.000000000",1017,474108.3]
["2020-03-18T05:15:00.000000000","2020-03-18T12:15:00.000000000",1021,273.302]
["2020-03-18T05:15:00.000000000","2020-03-18T12:15:00.000000000",1133,948.2854]
["2020-03-18T05:15:15.000000000","2020-03-18T12:15:15.000000000",1019,12153.49]
["2020-03-18T05:15:15.000000000","2020-03-18T12:15:15.000000000",1023,12200.2]
["2020-03-18T05:15:30.000000000","2020-03-18T12:15:30.000000000",1017,475841.7]
["2020-03-18T05:15:30.000000000","2020-03-18T12:15:30.000000000",1021,273.2998]
["2020-03-18T05:15:30.000000000","2020-03-18T12:15:30.000000000",1133,951.5771]
["2020-03-18T05:15:45.000000000","2020-03-18T12:15:45.000000000",1019,12200.2]
["2020-03-18T05:15:45.000000000","2020-03-18T12:15:45.000000000",1023,12253.45]
["2020-03-18T05:16:00.000000000","2020-03-18T12:16:00.000000000",1017,475639.6]
["2020-03-18T05:16:00.000000000","2020-03-18T12:16:00.000000000",1021,273.342]
["2020-03-18T05:16:00.000000000","2020-03-18T12:16:00.000000000",1133,951.5354]
["2020-03-18T05:16:15.000000000","2020-03-18T12:16:15.000000000",1019,12300.050000000001]
["2020-03-18T05:16:15.000000000","2020-03-18T12:16:15.000000000",1023,12200.2]
["2020-03-18T05:16:30.000000000","2020-03-18T12:16:30.000000000",1017,474312.5]
["2020-03-18T05:16:30.000000000","2020-03-18T12:16:30.000000000",1021,273.2421]
["2020-03-18T05:16:30.000000000","2020-03-18T12:16:30.000000000",1133,950.1479]
["2020-03-18T05:16:45.000000000","2020-03-18T12:16:45.000000000",1019,12200.2]
["2020-03-18T05:16:45.000000000","2020-03-18T12:16:45.000000000",1023,12146.81]
["2020-03-18T05:17:00.000000000","2020-03-18T12:17:00.000000000",1017,475547.9]
["2020-03-18T05:17:00.000000000","2020-03-18T12:17:00.000000000",1021,273.2976]
["2020-03-18T05:17:00.000000000","2020-03-18T12:17:00.000000000",1133,950.0729]
["2020-03-18T05:17:15.000000000","2020-03-18T12:17:15.000000000",1019,12200.2]
["2020-03-18T05:17:15.000000000","2020-03-18T12:17:15.000000000",1023,12200.2]
["2020-03-18T05:17:30.000000000","2020-03-18T12:17:30.000000000",1017,475362.5]
["2020-03-18T05:17:30.000000000","2020-03-18T12:17:30.000000000",1021,273.2022]
["2020-03-18T05:17:30.000000000","2020-03-18T12:17:30.000000000",1133,951.0417]
["2020-03-18T05:17:45.000000000","2020-03-18T12:17:45.000000000",1019,12100.099999999999]
["2020-03-18T05:17:45.000000000","2020-03-18T12:17:45.000000000",1023,12253.45]
["2020-03-18T05:18:00.000000000","2020-03-18T12:18:00.000000000",1017,475327.1]
["2020-03-18T05:18:00.000000000","2020-03-18T12:18:00.000000000",1021,273.231]
["2020-03-18T05:18:00.000000000","2020-03-18T12:18:00.000000000",1133,951.0354]
["2020-03-18T05:18:15.000000000","2020-03-18T12:18:15.000000000",1019,12200.2]
["2020-03-18T05:18:15.000000000","2020-03-18T12:18:15.000000000",1023,12253.45]
["2020-03-18T05:18:30.000000000","2020-03-18T12:18:30.000000000",1017,475552.1]
["2020-03-18T05:18:30.000000000","2020-03-18T12:18:30.000000000",1021,272.9802]
["2020-03-18T05:18:30.000000000","2020-03-18T12:18:30.000000000",1133,951.0563]
["2020-03-18T05:18:45.000000000","2020-03-18T12:18:45.000000000",1019,12146.81]
["2020-03-18T05:18:45.000000000","2020-03-18T12:18:45.000000000",1023,12300.050000000001]
["2020-03-18T05:19:00.000000000","2020-03-18T12:19:00.000000000",1017,475745.8]
["2020-03-18T05:19:00.000000000","2020-03-18T12:19:00.000000000",1021,273.0268]
["2020-03-18T05:19:00.000000000","2020-03-18T12:19:00.000000000",1133,951.4562]
["2020-03-18T05:19:15.000000000","2020-03-18T12:19:15.000000000",1019,12100.099999999999]
["2020-03-18T05:19:15.000000000","2020-03-18T12:19:15.000000000",1023,12200.2]
["2020-03-18T05:19:30.000000000","2020-03-18T12:19:30.000000000",1017,475495.8]
["2020-03-18T05:19:30.000000000","2020-03-18T12:19:30.000000000",1021,273.14]
["2020-03-18T05:19:30.000000000","2020-03-18T12:19:30.000000000",1133,950.7083]
["2020-03-18T05:19:45.000000000","2020-03-18T12:19:45.000000000",1019,12100.099999999999]
["2020-03-18T05:19:45.000000000","2020-03-18T12:19:45.000000000",1023,12100.099999999999]
["2020-03-18T05:20:00.000000000","2020-03-18T12:20:00.000000000",1017,475331.2]
["2020-03-18T05:20:00.000000000","2020-03-18T12:20:00.000000000",1021,273.0268]
["2020-03-18T05:20:00.000000000","2020-03-18T12:20:00.000000000",1133,950.6062]
["2020-03-18T05:20:15.000000000","2020-03-18T12:20:15.000000000",1019,12100.099999999999]
["2020-03-18T05:20:15.000000000","2020-03-18T12:20:15.000000000",1023,12100.099999999999]
["2020-03-18T05:20:30.000000000","2020-03-18T12:20:30.000000000",1017,475416.7]
["2020-03-18T05:20:30.000000000","2020-03-18T12:20:30.000000000",1021,273.0179]
["2020-03-18T05:20:30.000000000","2020-03-18T12:20:30.000000000",1133,950.8542]
["2020-03-18T05:20:45.000000000","2020-03-18T12:20:45.000000000",1019,12053.39]
["2020-03-18T05:20:45.000000000","2020-03-18T12:20:45.000000000",1023,12200.2]
["2020-03-18T05:21:00.000000000","2020-03-18T12:21:00.000000000",1017,475331.2]
["2020-03-18T05:21:00.000000000","2020-03-18T12:21:00.000000000",1021,272.9601]
["2020-03-18T05:21:00.000000000","2020-03-18T12:21:00.000000000",1133,950.6229]
["2020-03-18T05:21:15.000000000","2020-03-18T12:21:15.000000000",1019,12046.71]
["2020-03-18T05:21:15.000000000","2020-03-18T12:21:15.000000000",1023,12200.2]
["2020-03-18T05:21:30.000000000","2020-03-18T12:21:30.000000000",1017,475591.7]
["2020-03-18T05:21:30.000000000","2020-03-18T12:21:30.000000000",1021,273.0224]
["2020-03-18T05:21:30.000000000","2020-03-18T12:21:30.000000000",1133,950.8167]
["2020-03-18T05:21:45.000000000","2020-03-18T12:21:45.000000000",1019,12053.39]
["2020-03-18T05:21:45.000000000","2020-03-18T12:21:45.000000000",1023,12100.099999999999]
["2020-03-18T05:22:00.000000000","2020-03-18T12:22:00.000000000",1017,475368.7]
["2020-03-18T05:22:00.000000000","2020-03-18T12:22:00.000000000",1021,272.938]
["2020-03-18T05:22:00.000000000","2020-03-18T12:22:00.000000000",1133,950.4666]
["2020-03-18T05:22:15.000000000","2020-03-18T12:22:15.000000000",1019,12200.2]
["2020-03-18T05:22:15.000000000","2020-03-18T12:22:15.000000000",1023,12100.099999999999]
["2020-03-18T05:22:30.000000000","2020-03-18T12:22:30.000000000",1017,475079.2]
["2020-03-18T05:22:30.000000000","2020-03-18T12:22:30.000000000",1021,272.827]
["2020-03-18T05:22:30.000000000","2020-03-18T12:22:30.000000000",1133,948.5688]
["2020-03-18T05:22:45.000000000","2020-03-18T12:22:45.000000000",1019,12100.099999999999]
["2020-03-18T05:22:45.000000000","2020-03-18T12:22:45.000000000",1023,12100.099999999999]
["2020-03-18T05:23:00.000000000","2020-03-18T12:23:00.000000000",1017,475529.2]
["2020-03-18T05:23:00.000000000","2020-03-18T12:23:00.000000000",1021,272.8292]
["2020-03-18T05:23:00.000000000","2020-03-18T12:23:00.000000000",1133,950.2334]
["2020-03-18T05:23:15.000000000","2020-03-18T12:23:15.000000000",1019,12100.099999999999]
["2020-03-18T05:23:15.000000000","2020-03-18T12:23:15.000000000",1023,12206.74]
["2020-03-18T05:23:30.000000000","2020-03-18T12:23:30.000000000",1017,475368.7]
["2020-03-18T05:23:30.000000000","2020-03-18T12:23:30.000000000",1021,272.878]
["2020-03-18T05:23:30.000000000","2020-03-18T12:23:30.000000000",1133,950.0791]
["2020-03-18T05:23:45.000000000","2020-03-18T12:23:45.000000000",1019,12100.099999999999]
["2020-03-18T05:23:45.000000000","2020-03-18T12:23:45.000000000",1023,12200.2]
["2020-03-18T05:24:00.000000000","2020-03-18T12:24:00.000000000",1017,475641.7]
["2020-03-18T05:24:00.000000000","2020-03-18T12:24:00.000000000",1021,273.0623]
["2020-03-18T05:24:00.000000000","2020-03-18T12:24:00.000000000",1133,950.9667]
["2020-03-18T05:24:15.000000000","2020-03-18T12:24:15.000000000",1019,12100.099999999999]
["2020-03-18T05:24:15.000000000","2020-03-18T12:24:15.000000000",1023,12146.81]
["2020-03-18T05:24:30.000000000","2020-03-18T12:24:30.000000000",1017,475522.89999999997]
["2020-03-18T05:24:30.000000000","2020-03-18T12:24:30.000000000",1021,272.9846]
["2020-03-18T05:24:30.000000000","2020-03-18T12:24:30.000000000",1133,950.7854]
["2020-03-18T05:24:45.000000000","2020-03-18T12:24:45.000000000",1019,12100.099999999999]
["2020-03-18T05:24:45.000000000","2020-03-18T12:24:45.000000000",1023,12053.39]
["2020-03-18T05:25:00.000000000","2020-03-18T12:25:00.000000000",1017,475587.5]
["2020-03-18T05:25:00.000000000","2020-03-18T12:25:00.000000000",1021,272.918]
["2020-03-18T05:25:00.000000000","2020-03-18T12:25:00.000000000",1133,950.7458]
["2020-03-18T05:25:15.000000000","2020-03-18T12:25:15.000000000",1019,12000.0]
["2020-03-18T05:25:15.000000000","2020-03-18T12:25:15.000000000",1023,12153.49]
["2020-03-18T05:25:30.000000000","2020-03-18T12:25:30.000000000",1017,475575.0]
["2020-03-18T05:25:30.000000000","2020-03-18T12:25:30.000000000",1021,272.9357]
["2020-03-18T05:25:30.000000000","2020-03-18T12:25:30.000000000",1133,950.6458]
["2020-03-18T05:25:45.000000000","2020-03-18T12:25:45.000000000",1019,12100.099999999999]
["2020-03-18T05:25:45.000000000","2020-03-18T12:25:45.000000000",1023,12100.099999999999]
["2020-03-18T05:26:00.000000000","2020-03-18T12:26:00.000000000",1017,475572.9]
["2020-03-18T05:26:00.000000000","2020-03-18T12:26:00.000000000",1021,272.9402]
["2020-03-18T05:26:00.000000000","2020-03-18T12:26:00.000000000",1133,950.5375]
["2020-03-18T05:26:15.000000000","2020-03-18T12:26:15.000000000",1019,12046.71]
["2020-03-18T05:26:15.000000000","2020-03-18T12:26:15.000000000",1023,12046.71]
["2020-03-18T05:26:30.000000000","2020-03-18T12:26:30.000000000",1017,475643.7]
["2020-03-18T05:26:30.000000000","2020-03-18T12:26:30.000000000",1021,272.9202]
["2020-03-18T05:26:30.000000000","2020-03-18T12:26:30.000000000",1133,951.05]
["2020-03-18T05:26:45.000000000","2020-03-18T12:26:45.000000000",1019,12053.39]
["2020-03-18T05:26:45.000000000","2020-03-18T12:26:45.000000000",1023,12100.099999999999]
["2020-03-18T05:27:00.000000000","2020-03-18T12:27:00.000000000",1017,475585.39999999997]
["2020-03-18T05:27:00.000000000","2020-03-18T12:27:00.000000000",1021,272.9845]
["2020-03-18T05:27:00.000000000","2020-03-18T12:27:00.000000000",1133,951.0646]
["2020-03-18T05:27:15.000000000","2020-03-18T12:27:15.000000000",1019,12100.099999999999]
["2020-03-18T05:27:15.000000000","2020-03-18T12:27:15.000000000",1023,12100.099999999999]
["2020-03-18T05:27:30.000000000","2020-03-18T12:27:30.000000000",1017,475633.30000000005]
["2020-03-18T05:27:30.000000000","2020-03-18T12:27:30.000000000",1021,273.1932]
["2020-03-18T05:27:30.000000000","2020-03-18T12:27:30.000000000",1133,950.7875]
["2020-03-18T05:27:45.000000000","2020-03-18T12:27:45.000000000",1019,12046.71]
["2020-03-18T05:27:45.000000000","2020-03-18T12:27:45.000000000",1023,12100.099999999999]
["2020-03-18T05:28:00.000000000","2020-03-18T12:28:00.000000000",1017,474256.3]
["2020-03-18T05:28:00.000000000","2020-03-18T12:28:00.000000000",1021,273.0601]
["2020-03-18T05:28:00.000000000","2020-03-18T12:28:00.000000000",1133,949.6875]
["2020-03-18T05:28:15.000000000","2020-03-18T12:28:15.000000000",1019,12053.39]
["2020-03-18T05:28:15.000000000","2020-03-18T12:28:15.000000000",1023,12046.71]
["2020-03-18T05:28:30.000000000","2020-03-18T12:28:30.000000000",1017,475810.4]
["2020-03-18T05:28:30.000000000","2020-03-18T12:28:30.000000000",1021,273.0756]
["2020-03-18T05:28:30.000000000","2020-03-18T12:28:30.000000000",1133,950.9042]
["2020-03-18T05:28:45.000000000","2020-03-18T12:28:45.000000000",1019,11946.75]
["2020-03-18T05:28:45.000000000","2020-03-18T12:28:45.000000000",1023,12053.39]
["2020-03-18T05:29:00.000000000","2020-03-18T12:29:00.000000000",1017,475833.3]
["2020-03-18T05:29:00.000000000","2020-03-18T12:29:00.000000000",1021,273.111]
["2020-03-18T05:29:00.000000000","2020-03-18T12:29:00.000000000",1133,950.9041]
["2020-03-18T05:29:15.000000000","2020-03-18T12:29:15.000000000",1019,11900.15]
["2020-03-18T05:29:15.000000000","2020-03-18T12:29:15.000000000",1023,12100.099999999999]
["2020-03-18T05:29:30.000000000","2020-03-18T12:29:30.000000000",1017,473927.1]
["2020-03-18T05:29:30.000000000","2020-03-18T12:29:30.000000000",1021,272.9602]
["2020-03-18T05:29:30.000000000","2020-03-18T12:29:30.000000000",1133,948.4021]
["2020-03-18T05:29:45.000000000","2020-03-18T12:29:45.000000000",1019,11953.4]
["2020-03-18T05:29:45.000000000","2020-03-18T12:29:45.000000000",1023,12100.099999999999]
["2020-03-18T05:30:00.000000000","2020-03-18T12:30:00.000000000",1017,475602.10000000003]
["2020-03-18T05:30:00.000000000","2020-03-18T12:30:00.000000000",1021,273.009]
["2020-03-18T05:30:00.000000000","2020-03-18T12:30:00.000000000",1133,950.6271]
["2020-03-18T05:30:15.000000000","2020-03-18T12:30:15.000000000",1019,12000.0]
["2020-03-18T05:30:15.000000000","2020-03-18T12:30:15.000000000",1023,12100.099999999999]
["2020-03-18T05:30:30.000000000","2020-03-18T12:30:30.000000000",1017,475652.10000000003]
["2020-03-18T05:30:30.000000000","2020-03-18T12:30:30.000000000",1021,272.9557]
["2020-03-18T05:30:30.000000000","2020-03-18T12:30:30.000000000",1133,950.575]
["2020-03-18T05:30:45.000000000","2020-03-18T12:30:45.000000000",1019,12046.71]
["2020-03-18T05:30:45.000000000","2020-03-18T12:30:45.000000000",1023,12100.099999999999]
["2020-03-18T05:31:00.000000000","2020-03-18T12:31:00.000000000",1017,475760.4]
["2020-03-18T05:31:00.000000000","2020-03-18T12:31:00.000000000",1021,272.9469]
["2020-03-18T05:31:00.000000000","2020-03-18T12:31:00.000000000",1133,950.5312]
["2020-03-18T05:31:15.000000000","2020-03-18T12:31:15.000000000",1019,12000.0]
["2020-03-18T05:31:15.000000000","2020-03-18T12:31:15.000000000",1023,12053.39]
["2020-03-18T05:31:30.000000000","2020-03-18T12:31:30.000000000",1017,473612.5]
["2020-03-18T05:31:30.000000000","2020-03-18T12:31:30.000000000",1021,272.7582]
["2020-03-18T05:31:30.000000000","2020-03-18T12:31:30.000000000",1133,946.7438]
["2020-03-18T05:31:45.000000000","2020-03-18T12:31:45.000000000",1019,12000.0]
["2020-03-18T05:31:45.000000000","2020-03-18T12:31:45.000000000",1023,12100.099999999999]
["2020-03-18T05:32:00.000000000","2020-03-18T12:32:00.000000000",1017,475356.3]
["2020-03-18T05:32:00.000000000","2020-03-18T12:32:00.000000000",1021,272.6916]
["2020-03-18T05:32:00.000000000","2020-03-18T12:32:00.000000000",1133,949.7292]
["2020-03-18T05:32:15.000000000","2020-03-18T12:32:15.000000000",1019,12000.0]
["2020-03-18T05:32:15.000000000","2020-03-18T12:32:15.000000000",1023,12000.0]
["2020-03-18T05:32:30.000000000","2020-03-18T12:32:30.000000000",1017,474970.8]
["2020-03-18T05:32:30.000000000","2020-03-18T12:32:30.000000000",1021,272.8515]
["2020-03-18T05:32:30.000000000","2020-03-18T12:32:30.000000000",1133,949.7166]
["2020-03-18T05:32:45.000000000","2020-03-18T12:32:45.000000000",1019,11946.75]
["2020-03-18T05:32:45.000000000","2020-03-18T12:32:45.000000000",1023,12000.0]
["2020-03-18T05:33:00.000000000","2020-03-18T12:33:00.000000000",1017,473625.0]
["2020-03-18T05:33:00.000000000","2020-03-18T12:33:00.000000000",1021,272.7958]
["2020-03-18T05:33:00.000000000","2020-03-18T12:33:00.000000000",1133,946.1125]
["2020-03-18T05:33:15.000000000","2020-03-18T12:33:15.000000000",1019,11946.75]
["2020-03-18T05:33:15.000000000","2020-03-18T12:33:15.000000000",1023,12100.099999999999]
["2020-03-18T05:33:30.000000000","2020-03-18T12:33:30.000000000",1017,473131.3]
["2020-03-18T05:33:30.000000000","2020-03-18T12:33:30.000000000",1021,272.5805]
["2020-03-18T05:33:30.000000000","2020-03-18T12:33:30.000000000",1133,945.4959]
["2020-03-18T05:33:45.000000000","2020-03-18T12:33:45.000000000",1019,11900.15]
["2020-03-18T05:33:45.000000000","2020-03-18T12:33:45.000000000",1023,12100.099999999999]
["2020-03-18T05:34:00.000000000","2020-03-18T12:34:00.000000000",1017,472962.5]
["2020-03-18T05:34:00.000000000","2020-03-18T12:34:00.000000000",1021,272.6449]
["2020-03-18T05:34:00.000000000","2020-03-18T12:34:00.000000000",1133,945.1771]
["2020-03-18T05:34:15.000000000","2020-03-18T12:34:15.000000000",1019,11800.050000000001]
["2020-03-18T05:34:15.000000000","2020-03-18T12:34:15.000000000",1023,12046.71]
["2020-03-18T05:34:30.000000000","2020-03-18T12:34:30.000000000",1017,472997.9]
["2020-03-18T05:34:30.000000000","2020-03-18T12:34:30.000000000",1021,272.4073]
["2020-03-18T05:34:30.000000000","2020-03-18T12:34:30.000000000",1133,945.5354]
["2020-03-18T05:34:45.000000000","2020-03-18T12:34:45.000000000",1019,11953.4]
["2020-03-18T05:34:45.000000000","2020-03-18T12:34:45.000000000",1023,12000.0]
["2020-03-18T05:35:00.000000000","2020-03-18T12:35:00.000000000",1017,473308.3]
["2020-03-18T05:35:00.000000000","2020-03-18T12:35:00.000000000",1021,272.7004]
["2020-03-18T05:35:00.000000000","2020-03-18T12:35:00.000000000",1133,946.3083]
["2020-03-18T05:35:15.000000000","2020-03-18T12:35:15.000000000",1019,12000.0]
["2020-03-18T05:35:15.000000000","2020-03-18T12:35:15.000000000",1023,12053.39]
["2020-03-18T05:35:30.000000000","2020-03-18T12:35:30.000000000",1017,472787.5]
["2020-03-18T05:35:30.000000000","2020-03-18T12:35:30.000000000",1021,272.4962]
["2020-03-18T05:35:30.000000000","2020-03-18T12:35:30.000000000",1133,944.8292]
["2020-03-18T05:35:45.000000000","2020-03-18T12:35:45.000000000",1019,12000.0]
["2020-03-18T05:35:45.000000000","2020-03-18T12:35:45.000000000",1023,12000.0]
["2020-03-18T05:36:00.000000000","2020-03-18T12:36:00.000000000",1017,472816.7]
["2020-03-18T05:36:00.000000000","2020-03-18T12:36:00.000000000",1021,272.4607]
["2020-03-18T05:36:00.000000000","2020-03-18T12:36:00.000000000",1133,945.175]
["2020-03-18T05:36:15.000000000","2020-03-18T12:36:15.000000000",1019,12053.39]
["2020-03-18T05:36:15.000000000","2020-03-18T12:36:15.000000000",1023,12000.0]
["2020-03-18T05:36:30.000000000","2020-03-18T12:36:30.000000000",1017,473095.8]
["2020-03-18T05:36:30.000000000","2020-03-18T12:36:30.000000000",1021,272.5761]
["2020-03-18T05:36:30.000000000","2020-03-18T12:36:30.000000000",1133,945.4791]
["2020-03-18T05:36:45.000000000","2020-03-18T12:36:45.000000000",1019,12000.0]
["2020-03-18T05:36:45.000000000","2020-03-18T12:36:45.000000000",1023,12000.0]
["2020-03-18T05:37:00.000000000","2020-03-18T12:37:00.000000000",1017,474962.5]
["2020-03-18T05:37:00.000000000","2020-03-18T12:37:00.000000000",1021,272.7759]
["2020-03-18T05:37:00.000000000","2020-03-18T12:37:00.000000000",1133,949.0229]
["2020-03-18T05:37:15.000000000","2020-03-18T12:37:15.000000000",1019,12000.0]
["2020-03-18T05:37:15.000000000","2020-03-18T12:37:15.000000000",1023,12000.0]
["2020-03-18T05:37:30.000000000","2020-03-18T12:37:30.000000000",1017,472918.8]
["2020-03-18T05:37:30.000000000","2020-03-18T12:37:30.000000000",1021,272.5872]
["2020-03-18T05:37:30.000000000","2020-03-18T12:37:30.000000000",1133,945.3688]
["2020-03-18T05:37:45.000000000","2020-03-18T12:37:45.000000000",1019,12000.0]
["2020-03-18T05:37:45.000000000","2020-03-18T12:37:45.000000000",1023,12000.0]
["2020-03-18T05:38:00.000000000","2020-03-18T12:38:00.000000000",1017,472747.9]
["2020-03-18T05:38:00.000000000","2020-03-18T12:38:00.000000000",1021,272.5605]
["2020-03-18T05:38:00.000000000","2020-03-18T12:38:00.000000000",1133,944.9771]
["2020-03-18T05:38:15.000000000","2020-03-18T12:38:15.000000000",1019,11900.15]
["2020-03-18T05:38:15.000000000","2020-03-18T12:38:15.000000000",1023,12000.0]
["2020-03-18T05:38:30.000000000","2020-03-18T12:38:30.000000000",1017,473141.7]
["2020-03-18T05:38:30.000000000","2020-03-18T12:38:30.000000000",1021,272.4562]
["2020-03-18T05:38:30.000000000","2020-03-18T12:38:30.000000000",1133,945.4042]
["2020-03-18T05:38:45.000000000","2020-03-18T12:38:45.000000000",1019,11900.15]
["2020-03-18T05:38:45.000000000","2020-03-18T12:38:45.000000000",1023,12000.0]
["2020-03-18T05:39:00.000000000","2020-03-18T12:39:00.000000000",1017,473014.6]
["2020-03-18T05:39:00.000000000","2020-03-18T12:39:00.000000000",1021,272.4762]
["2020-03-18T05:39:00.000000000","2020-03-18T12:39:00.000000000",1133,945.2208]
["2020-03-18T05:39:15.000000000","2020-03-18T12:39:15.000000000",1019,11900.15]
["2020-03-18T05:39:15.000000000","2020-03-18T12:39:15.000000000",1023,11900.15]
["2020-03-18T05:39:30.000000000","2020-03-18T12:39:30.000000000",1017,472893.7]
["2020-03-18T05:39:30.000000000","2020-03-18T12:39:30.000000000",1021,272.494]
["2020-03-18T05:39:30.000000000","2020-03-18T12:39:30.000000000",1133,945.125]
["2020-03-18T05:39:45.000000000","2020-03-18T12:39:45.000000000",1019,11900.15]
["2020-03-18T05:39:45.000000000","2020-03-18T12:39:45.000000000",1023,12053.39]
["2020-03-18T05:40:00.000000000","2020-03-18T12:40:00.000000000",1017,472747.9]
["2020-03-18T05:40:00.000000000","2020-03-18T12:40:00.000000000",1021,272.4584]
["2020-03-18T05:40:00.000000000","2020-03-18T12:40:00.000000000",1133,945.2625]
["2020-03-18T05:40:15.000000000","2020-03-18T12:40:15.000000000",1019,11953.4]
["2020-03-18T05:40:15.000000000","2020-03-18T12:40:15.000000000",1023,12100.099999999999]
["2020-03-18T05:40:30.000000000","2020-03-18T12:40:30.000000000",1017,472777.10000000003]
["2020-03-18T05:40:30.000000000","2020-03-18T12:40:30.000000000",1021,272.4451]
["2020-03-18T05:40:30.000000000","2020-03-18T12:40:30.000000000",1133,944.9688]
["2020-03-18T05:40:45.000000000","2020-03-18T12:40:45.000000000",1019,11953.4]
["2020-03-18T05:40:45.000000000","2020-03-18T12:40:45.000000000",1023,11946.75]
["2020-03-18T05:41:00.000000000","2020-03-18T12:41:00.000000000",1017,472808.3]
["2020-03-18T05:41:00.000000000","2020-03-18T12:41:00.000000000",1021,272.4429]
["2020-03-18T05:41:00.000000000","2020-03-18T12:41:00.000000000",1133,945.3062]
["2020-03-18T05:41:15.000000000","2020-03-18T12:41:15.000000000",1019,11946.75]
["2020-03-18T05:41:15.000000000","2020-03-18T12:41:15.000000000",1023,11900.15]
["2020-03-18T05:41:30.000000000","2020-03-18T12:41:30.000000000",1017,472968.8]
["2020-03-18T05:41:30.000000000","2020-03-18T12:41:30.000000000",1021,272.4097]
["2020-03-18T05:41:30.000000000","2020-03-18T12:41:30.000000000",1133,945.5001]
["2020-03-18T05:41:45.000000000","2020-03-18T12:41:45.000000000",1019,11846.76]
["2020-03-18T05:41:45.000000000","2020-03-18T12:41:45.000000000",1023,11953.4]
["2020-03-18T05:42:00.000000000","2020-03-18T12:42:00.000000000",1017,472437.5]
["2020-03-18T05:42:00.000000000","2020-03-18T12:42:00.000000000",1021,272.383]
["2020-03-18T05:42:00.000000000","2020-03-18T12:42:00.000000000",1133,944.5667]
["2020-03-18T05:42:15.000000000","2020-03-18T12:42:15.000000000",1019,11853.44]
["2020-03-18T05:42:15.000000000","2020-03-18T12:42:15.000000000",1023,12000.0]
["2020-03-18T05:42:30.000000000","2020-03-18T12:42:30.000000000",1017,472347.89999999997]
["2020-03-18T05:42:30.000000000","2020-03-18T12:42:30.000000000",1021,272.5317]
["2020-03-18T05:42:30.000000000","2020-03-18T12:42:30.000000000",1133,944.5354]
["2020-03-18T05:42:45.000000000","2020-03-18T12:42:45.000000000",1019,11853.44]
["2020-03-18T05:42:45.000000000","2020-03-18T12:42:45.000000000",1023,12000.0]
["2020-03-18T05:43:00.000000000","2020-03-18T12:43:00.000000000",1017,472793.8]
["2020-03-18T05:43:00.000000000","2020-03-18T12:43:00.000000000",1021,272.3829]
["2020-03-18T05:43:00.000000000","2020-03-18T12:43:00.000000000",1133,945.1771]
["2020-03-18T05:43:15.000000000","2020-03-18T12:43:15.000000000",1019,11853.44]
["2020-03-18T05:43:15.000000000","2020-03-18T12:43:15.000000000",1023,11946.75]
["2020-03-18T05:43:30.000000000","2020-03-18T12:43:30.000000000",1017,472806.2]
["2020-03-18T05:43:30.000000000","2020-03-18T12:43:30.000000000",1021,272.5739]
["2020-03-18T05:43:30.000000000","2020-03-18T12:43:30.000000000",1133,945.0458]
["2020-03-18T05:43:45.000000000","2020-03-18T12:43:45.000000000",1019,11900.15]
["2020-03-18T05:43:45.000000000","2020-03-18T12:43:45.000000000",1023,11953.4]
["2020-03-18T05:44:00.000000000","2020-03-18T12:44:00.000000000",1017,472793.8]
["2020-03-18T05:44:00.000000000","2020-03-18T12:44:00.000000000",1021,272.3075]
["2020-03-18T05:44:00.000000000","2020-03-18T12:44:00.000000000",1133,946.5813]
["2020-03-18T05:44:15.000000000","2020-03-18T12:44:15.000000000",1019,11800.050000000001]
["2020-03-18T05:44:15.000000000","2020-03-18T12:44:15.000000000",1023,11900.15]
["2020-03-18T05:44:30.000000000","2020-03-18T12:44:30.000000000",1017,474939.6]
["2020-03-18T05:44:30.000000000","2020-03-18T12:44:30.000000000",1021,272.9269]
["2020-03-18T05:44:30.000000000","2020-03-18T12:44:30.000000000",1133,949.5542]
["2020-03-18T05:44:45.000000000","2020-03-18T12:44:45.000000000",1019,11953.4]
["2020-03-18T05:44:45.000000000","2020-03-18T12:44:45.000000000",1023,11900.15]
["2020-03-18T05:45:00.000000000","2020-03-18T12:45:00.000000000",1017,475316.7]
["2020-03-18T05:45:00.000000000","2020-03-18T12:45:00.000000000",1021,272.9269]
["2020-03-18T05:45:00.000000000","2020-03-18T12:45:00.000000000",1133,949.9584]
["2020-03-18T05:45:15.000000000","2020-03-18T12:45:15.000000000",1019,12000.0]
["2020-03-18T05:45:15.000000000","2020-03-18T12:45:15.000000000",1023,11900.15]
["2020-03-18T05:45:30.000000000","2020-03-18T12:45:30.000000000",1017,474904.2]
["2020-03-18T05:45:30.000000000","2020-03-18T12:45:30.000000000",1021,272.7781]
["2020-03-18T05:45:30.000000000","2020-03-18T12:45:30.000000000",1133,949.6438]
["2020-03-18T05:45:45.000000000","2020-03-18T12:45:45.000000000",1019,11946.75]
["2020-03-18T05:45:45.000000000","2020-03-18T12:45:45.000000000",1023,11946.75]
["2020-03-18T05:46:00.000000000","2020-03-18T12:46:00.000000000",1017,475260.4]
["2020-03-18T05:46:00.000000000","2020-03-18T12:46:00.000000000",1021,272.9735]
["2020-03-18T05:46:00.000000000","2020-03-18T12:46:00.000000000",1133,949.8667]
["2020-03-18T05:46:15.000000000","2020-03-18T12:46:15.000000000",1019,11900.15]
["2020-03-18T05:46:15.000000000","2020-03-18T12:46:15.000000000",1023,12000.0]
["2020-03-18T05:46:30.000000000","2020-03-18T12:46:30.000000000",1017,475118.7]
["2020-03-18T05:46:30.000000000","2020-03-18T12:46:30.000000000",1021,272.9269]
["2020-03-18T05:46:30.000000000","2020-03-18T12:46:30.000000000",1133,949.9145]
["2020-03-18T05:46:45.000000000","2020-03-18T12:46:45.000000000",1019,11900.15]
["2020-03-18T05:46:45.000000000","2020-03-18T12:46:45.000000000",1023,11946.75]
["2020-03-18T05:47:00.000000000","2020-03-18T12:47:00.000000000",1017,472847.89999999997]
["2020-03-18T05:47:00.000000000","2020-03-18T12:47:00.000000000",1021,272.8713]
["2020-03-18T05:47:00.000000000","2020-03-18T12:47:00.000000000",1133,947.3187]
["2020-03-18T05:47:15.000000000","2020-03-18T12:47:15.000000000",1019,11900.15]
["2020-03-18T05:47:15.000000000","2020-03-18T12:47:15.000000000",1023,12053.39]
["2020-03-18T05:47:30.000000000","2020-03-18T12:47:30.000000000",1017,474797.9]
["2020-03-18T05:47:30.000000000","2020-03-18T12:47:30.000000000",1021,272.7893]
["2020-03-18T05:47:30.000000000","2020-03-18T12:47:30.000000000",1133,949.4708]
["2020-03-18T05:47:45.000000000","2020-03-18T12:47:45.000000000",1019,12000.0]
["2020-03-18T05:47:45.000000000","2020-03-18T12:47:45.000000000",1023,12000.0]
["2020-03-18T05:48:00.000000000","2020-03-18T12:48:00.000000000",1017,474950.0]
["2020-03-18T05:48:00.000000000","2020-03-18T12:48:00.000000000",1021,272.8226]
["2020-03-18T05:48:00.000000000","2020-03-18T12:48:00.000000000",1133,949.8187]
["2020-03-18T05:48:15.000000000","2020-03-18T12:48:15.000000000",1019,12000.0]
["2020-03-18T05:48:15.000000000","2020-03-18T12:48:15.000000000",1023,12000.0]
["2020-03-18T05:48:30.000000000","2020-03-18T12:48:30.000000000",1017,473060.4]
["2020-03-18T05:48:30.000000000","2020-03-18T12:48:30.000000000",1021,272.7426]
["2020-03-18T05:48:30.000000000","2020-03-18T12:48:30.000000000",1133,947.675]
["2020-03-18T05:48:45.000000000","2020-03-18T12:48:45.000000000",1019,12000.0]
["2020-03-18T05:48:45.000000000","2020-03-18T12:48:45.000000000",1023,11946.75]
["2020-03-18T05:49:00.000000000","2020-03-18T12:49:00.000000000",1017,472595.8]
["2020-03-18T05:49:00.000000000","2020-03-18T12:49:00.000000000",1021,272.6738]
["2020-03-18T05:49:00.000000000","2020-03-18T12:49:00.000000000",1133,947.0771]
["2020-03-18T05:49:15.000000000","2020-03-18T12:49:15.000000000",1019,11900.15]
["2020-03-18T05:49:15.000000000","2020-03-18T12:49:15.000000000",1023,11900.15]
["2020-03-18T05:49:30.000000000","2020-03-18T12:49:30.000000000",1017,474741.69999999995]
["2020-03-18T05:49:30.000000000","2020-03-18T12:49:30.000000000",1021,272.7493]
["2020-03-18T05:49:30.000000000","2020-03-18T12:49:30.000000000",1133,949.3125]
["2020-03-18T05:49:45.000000000","2020-03-18T12:49:45.000000000",1019,11946.75]
["2020-03-18T05:49:45.000000000","2020-03-18T12:49:45.000000000",1023,11900.15]
["2020-03-18T05:50:00.000000000","2020-03-18T12:50:00.000000000",1017,475177.1]
["2020-03-18T05:50:00.000000000","2020-03-18T12:50:00.000000000",1021,272.9113]
["2020-03-18T05:50:00.000000000","2020-03-18T12:50:00.000000000",1133,950.1]
["2020-03-18T05:50:15.000000000","2020-03-18T12:50:15.000000000",1019,11900.15]
["2020-03-18T05:50:15.000000000","2020-03-18T12:50:15.000000000",1023,11900.15]
["2020-03-18T05:50:30.000000000","2020-03-18T12:50:30.000000000",1017,475093.8]
["2020-03-18T05:50:30.000000000","2020-03-18T12:50:30.000000000",1021,272.8603]
["2020-03-18T05:50:30.000000000","2020-03-18T12:50:30.000000000",1133,950.1563]
["2020-03-18T05:50:45.000000000","2020-03-18T12:50:45.000000000",1019,11900.15]
["2020-03-18T05:50:45.000000000","2020-03-18T12:50:45.000000000",1023,11900.15]
["2020-03-18T05:51:00.000000000","2020-03-18T12:51:00.000000000",1017,475095.8]
["2020-03-18T05:51:00.000000000","2020-03-18T12:51:00.000000000",1021,272.9314]
["2020-03-18T05:51:00.000000000","2020-03-18T12:51:00.000000000",1133,950.0604]
["2020-03-18T05:51:15.000000000","2020-03-18T12:51:15.000000000",1019,11900.15]
["2020-03-18T05:51:15.000000000","2020-03-18T12:51:15.000000000",1023,11900.15]
["2020-03-18T05:51:30.000000000","2020-03-18T12:51:30.000000000",1017,473402.10000000003]
["2020-03-18T05:51:30.000000000","2020-03-18T12:51:30.000000000",1021,272.8913]
["2020-03-18T05:51:30.000000000","2020-03-18T12:51:30.000000000",1133,948.2271]
["2020-03-18T05:51:45.000000000","2020-03-18T12:51:45.000000000",1019,11900.15]
["2020-03-18T05:51:45.000000000","2020-03-18T12:51:45.000000000",1023,11953.4]
["2020-03-18T05:52:00.000000000","2020-03-18T12:52:00.000000000",1017,474666.7]
["2020-03-18T05:52:00.000000000","2020-03-18T12:52:00.000000000",1021,272.8625]
["2020-03-18T05:52:00.000000000","2020-03-18T12:52:00.000000000",1133,949.4542]
["2020-03-18T05:52:15.000000000","2020-03-18T12:52:15.000000000",1019,11846.76]
["2020-03-18T05:52:15.000000000","2020-03-18T12:52:15.000000000",1023,11953.4]
["2020-03-18T05:52:30.000000000","2020-03-18T12:52:30.000000000",1017,475222.89999999997]
["2020-03-18T05:52:30.000000000","2020-03-18T12:52:30.000000000",1021,272.9002]
["2020-03-18T05:52:30.000000000","2020-03-18T12:52:30.000000000",1133,950.3187]
["2020-03-18T05:52:45.000000000","2020-03-18T12:52:45.000000000",1019,11900.15]
["2020-03-18T05:52:45.000000000","2020-03-18T12:52:45.000000000",1023,12000.0]
["2020-03-18T05:53:00.000000000","2020-03-18T12:53:00.000000000",1017,475185.4]
["2020-03-18T05:53:00.000000000","2020-03-18T12:53:00.000000000",1021,272.827]
["2020-03-18T05:53:00.000000000","2020-03-18T12:53:00.000000000",1133,950.2292]
["2020-03-18T05:53:15.000000000","2020-03-18T12:53:15.000000000",1019,11953.4]
["2020-03-18T05:53:15.000000000","2020-03-18T12:53:15.000000000",1023,12000.0]
["2020-03-18T05:53:30.000000000","2020-03-18T12:53:30.000000000",1017,473012.5]
["2020-03-18T05:53:30.000000000","2020-03-18T12:53:30.000000000",1021,272.9625]
["2020-03-18T05:53:30.000000000","2020-03-18T12:53:30.000000000",1133,947.4646]
["2020-03-18T05:53:45.000000000","2020-03-18T12:53:45.000000000",1019,12000.0]
["2020-03-18T05:53:45.000000000","2020-03-18T12:53:45.000000000",1023,11946.75]
["2020-03-18T05:54:00.000000000","2020-03-18T12:54:00.000000000",1017,475291.7]
["2020-03-18T05:54:00.000000000","2020-03-18T12:54:00.000000000",1021,272.8425]
["2020-03-18T05:54:00.000000000","2020-03-18T12:54:00.000000000",1133,950.023]
["2020-03-18T05:54:15.000000000","2020-03-18T12:54:15.000000000",1019,12000.0]
["2020-03-18T05:54:15.000000000","2020-03-18T12:54:15.000000000",1023,11946.75]
["2020-03-18T05:54:30.000000000","2020-03-18T12:54:30.000000000",1017,475191.7]
["2020-03-18T05:54:30.000000000","2020-03-18T12:54:30.000000000",1021,272.9091]
["2020-03-18T05:54:30.000000000","2020-03-18T12:54:30.000000000",1133,949.9396]
["2020-03-18T05:54:45.000000000","2020-03-18T12:54:45.000000000",1019,12000.0]
["2020-03-18T05:54:45.000000000","2020-03-18T12:54:45.000000000",1023,11900.15]
["2020-03-18T05:55:00.000000000","2020-03-18T12:55:00.000000000",1017,475333.3]
["2020-03-18T05:55:00.000000000","2020-03-18T12:55:00.000000000",1021,273.0601]
["2020-03-18T05:55:00.000000000","2020-03-18T12:55:00.000000000",1133,950.5271]
["2020-03-18T05:55:15.000000000","2020-03-18T12:55:15.000000000",1019,12000.0]
["2020-03-18T05:55:15.000000000","2020-03-18T12:55:15.000000000",1023,11900.15]
["2020-03-18T05:55:30.000000000","2020-03-18T12:55:30.000000000",1017,475129.2]
["2020-03-18T05:55:30.000000000","2020-03-18T12:55:30.000000000",1021,272.989]
["2020-03-18T05:55:30.000000000","2020-03-18T12:55:30.000000000",1133,949.9584]
["2020-03-18T05:55:45.000000000","2020-03-18T12:55:45.000000000",1019,11953.4]
["2020-03-18T05:55:45.000000000","2020-03-18T12:55:45.000000000",1023,11900.15]
["2020-03-18T05:56:00.000000000","2020-03-18T12:56:00.000000000",1017,475377.1]
["2020-03-18T05:56:00.000000000","2020-03-18T12:56:00.000000000",1021,272.7604]
["2020-03-18T05:56:00.000000000","2020-03-18T12:56:00.000000000",1133,950.5542]
["2020-03-18T05:56:15.000000000","2020-03-18T12:56:15.000000000",1019,12046.71]
["2020-03-18T05:56:15.000000000","2020-03-18T12:56:15.000000000",1023,11900.15]
["2020-03-18T05:56:30.000000000","2020-03-18T12:56:30.000000000",1017,475437.5]
["2020-03-18T05:56:30.000000000","2020-03-18T12:56:30.000000000",1021,273.0778]
["2020-03-18T05:56:30.000000000","2020-03-18T12:56:30.000000000",1133,950.4667]
["2020-03-18T05:56:45.000000000","2020-03-18T12:56:45.000000000",1019,12000.0]
["2020-03-18T05:56:45.000000000","2020-03-18T12:56:45.000000000",1023,11953.4]
["2020-03-18T05:57:00.000000000","2020-03-18T12:57:00.000000000",1017,475287.5]
["2020-03-18T05:57:00.000000000","2020-03-18T12:57:00.000000000",1021,273.0312]
["2020-03-18T05:57:00.000000000","2020-03-18T12:57:00.000000000",1133,950.4208]
["2020-03-18T05:57:15.000000000","2020-03-18T12:57:15.000000000",1019,12000.0]
["2020-03-18T05:57:15.000000000","2020-03-18T12:57:15.000000000",1023,12000.0]
["2020-03-18T05:57:30.000000000","2020-03-18T12:57:30.000000000",1017,475460.39999999997]
["2020-03-18T05:57:30.000000000","2020-03-18T12:57:30.000000000",1021,273.0756]
["2020-03-18T05:57:30.000000000","2020-03-18T12:57:30.000000000",1133,950.5208]
["2020-03-18T05:57:45.000000000","2020-03-18T12:57:45.000000000",1019,11953.4]
["2020-03-18T05:57:45.000000000","2020-03-18T12:57:45.000000000",1023,11800.050000000001]
["2020-03-18T05:58:00.000000000","2020-03-18T12:58:00.000000000",1017,475393.7]
["2020-03-18T05:58:00.000000000","2020-03-18T12:58:00.000000000",1021,272.9424]
["2020-03-18T05:58:00.000000000","2020-03-18T12:58:00.000000000",1133,950.2187]
["2020-03-18T05:58:15.000000000","2020-03-18T12:58:15.000000000",1019,11953.4]
["2020-03-18T05:58:15.000000000","2020-03-18T12:58:15.000000000",1023,11853.44]
["2020-03-18T05:58:30.000000000","2020-03-18T12:58:30.000000000",1017,475433.3]
["2020-03-18T05:58:30.000000000","2020-03-18T12:58:30.000000000",1021,272.998]
["2020-03-18T05:58:30.000000000","2020-03-18T12:58:30.000000000",1133,950.5375]
["2020-03-18T05:58:45.000000000","2020-03-18T12:58:45.000000000",1019,12000.0]
["2020-03-18T05:58:45.000000000","2020-03-18T12:58:45.000000000",1023,11953.4]
["2020-03-18T05:59:00.000000000","2020-03-18T12:59:00.000000000",1017,475322.9]
["2020-03-18T05:59:00.000000000","2020-03-18T12:59:00.000000000",1021,273.0557]
["2020-03-18T05:59:00.000000000","2020-03-18T12:59:00.000000000",1133,950.4041]
["2020-03-18T05:59:15.000000000","2020-03-18T12:59:15.000000000",1019,12000.0]
["2020-03-18T05:59:15.000000000","2020-03-18T12:59:15.000000000",1023,12000.0]
["2020-03-18T05:59:30.000000000","2020-03-18T12:59:30.000000000",1017,475541.7]
["2020-03-18T05:59:30.000000000","2020-03-18T12:59:30.000000000",1021,272.9935]
["2020-03-18T05:59:30.000000000","2020-03-18T12:59:30.000000000",1133,950.625]
["2020-03-18T05:59:45.000000000","2020-03-18T12:59:45.000000000",1019,11900.15]
["2020-03-18T05:59:45.000000000","2020-03-18T12:59:45.000000000",1023,12000.0]
["2020-03-18T06:00:00.000000000","2020-03-18T13:00:00.000000000",1017,475622.9]
["2020-03-18T06:00:00.000000000","2020-03-18T13:00:00.000000000",1021,273.1689]
["2020-03-18T06:00:00.000000000","2020-03-18T13:00:00.000000000",1133,950.9104]
["2020-03-18T06:00:15.000000000","2020-03-18T13:00:15.000000000",1019,12000.0]
["2020-03-18T06:00:15.000000000","2020-03-18T13:00:15.000000000",1023,11900.15]
["2020-03-18T06:00:30.000000000","2020-03-18T13:00:30.000000000",1017,475664.60000000003]
["2020-03-18T06:00:30.000000000","2020-03-18T13:00:30.000000000",1021,273.0912]
["2020-03-18T06:00:30.000000000","2020-03-18T13:00:30.000000000",1133,950.85]
["2020-03-18T06:00:45.000000000","2020-03-18T13:00:45.000000000",1019,11953.4]
["2020-03-18T06:00:45.000000000","2020-03-18T13:00:45.000000000",1023,11900.15]
["2020-03-18T06:01:00.000000000","2020-03-18T13:01:00.000000000",1017,475710.39999999997]
["2020-03-18T06:01:00.000000000","2020-03-18T13:01:00.000000000",1021,273.2887]
["2020-03-18T06:01:00.000000000","2020-03-18T13:01:00.000000000",1133,951.1687]
["2020-03-18T06:01:15.000000000","2020-03-18T13:01:15.000000000",1019,12000.0]
["2020-03-18T06:01:15.000000000","2020-03-18T13:01:15.000000000",1023,11900.15]
["2020-03-18T06:01:30.000000000","2020-03-18T13:01:30.000000000",1017,475752.1]
["2020-03-18T06:01:30.000000000","2020-03-18T13:01:30.000000000",1021,273.16]
["2020-03-18T06:01:30.000000000","2020-03-18T13:01:30.000000000",1133,951.0563]
["2020-03-18T06:01:45.000000000","2020-03-18T13:01:45.000000000",1019,11946.75]
["2020-03-18T06:01:45.000000000","2020-03-18T13:01:45.000000000",1023,11846.76]
["2020-03-18T06:02:00.000000000","2020-03-18T13:02:00.000000000",1017,475504.2]
["2020-03-18T06:02:00.000000000","2020-03-18T13:02:00.000000000",1021,273.2355]
["2020-03-18T06:02:00.000000000","2020-03-18T13:02:00.000000000",1133,950.825]
["2020-03-18T06:02:15.000000000","2020-03-18T13:02:15.000000000",1019,11946.75]
["2020-03-18T06:02:15.000000000","2020-03-18T13:02:15.000000000",1023,11900.15]
["2020-03-18T06:02:30.000000000","2020-03-18T13:02:30.000000000",1017,474895.8]
["2020-03-18T06:02:30.000000000","2020-03-18T13:02:30.000000000",1021,272.9469]
["2020-03-18T06:02:30.000000000","2020-03-18T13:02:30.000000000",1133,949.7687]
["2020-03-18T06:02:45.000000000","2020-03-18T13:02:45.000000000",1019,11900.15]
["2020-03-18T06:02:45.000000000","2020-03-18T13:02:45.000000000",1023,11846.76]
["2020-03-18T06:03:00.000000000","2020-03-18T13:03:00.000000000",1017,475587.5]
["2020-03-18T06:03:00.000000000","2020-03-18T13:03:00.000000000",1021,273.0646]
["2020-03-18T06:03:00.000000000","2020-03-18T13:03:00.000000000",1133,950.95]
["2020-03-18T06:03:15.000000000","2020-03-18T13:03:15.000000000",1019,12000.0]
["2020-03-18T06:03:15.000000000","2020-03-18T13:03:15.000000000",1023,11800.050000000001]
["2020-03-18T06:03:30.000000000","2020-03-18T13:03:30.000000000",1017,475539.60000000003]
["2020-03-18T06:03:30.000000000","2020-03-18T13:03:30.000000000",1021,273.0934]
["2020-03-18T06:03:30.000000000","2020-03-18T13:03:30.000000000",1133,950.8688]
["2020-03-18T06:03:45.000000000","2020-03-18T13:03:45.000000000",1019,12000.0]
["2020-03-18T06:03:45.000000000","2020-03-18T13:03:45.000000000",1023,11900.15]
["2020-03-18T06:04:00.000000000","2020-03-18T13:04:00.000000000",1017,475650.0]
["2020-03-18T06:04:00.000000000","2020-03-18T13:04:00.000000000",1021,273.2932]
["2020-03-18T06:04:00.000000000","2020-03-18T13:04:00.000000000",1133,950.9042]
["2020-03-18T06:04:15.000000000","2020-03-18T13:04:15.000000000",1019,12000.0]
["2020-03-18T06:04:15.000000000","2020-03-18T13:04:15.000000000",1023,11946.75]
["2020-03-18T06:04:30.000000000","2020-03-18T13:04:30.000000000",1017,475591.7]
["2020-03-18T06:04:30.000000000","2020-03-18T13:04:30.000000000",1021,273.0889]
["2020-03-18T06:04:30.000000000","2020-03-18T13:04:30.000000000",1133,950.925]
["2020-03-18T06:04:45.000000000","2020-03-18T13:04:45.000000000",1019,11953.4]
["2020-03-18T06:04:45.000000000","2020-03-18T13:04:45.000000000",1023,11800.050000000001]
["2020-03-18T06:05:00.000000000","2020-03-18T13:05:00.000000000",1017,475397.89999999997]
["2020-03-18T06:05:00.000000000","2020-03-18T13:05:00.000000000",1021,273.0001]
["2020-03-18T06:05:00.000000000","2020-03-18T13:05:00.000000000",1133,950.4271]
["2020-03-18T06:05:15.000000000","2020-03-18T13:05:15.000000000",1019,11946.75]
["2020-03-18T06:05:15.000000000","2020-03-18T13:05:15.000000000",1023,11853.44]
["2020-03-18T06:05:30.000000000","2020-03-18T13:05:30.000000000",1017,475508.30000000005]
["2020-03-18T06:05:30.000000000","2020-03-18T13:05:30.000000000",1021,273.1577]
["2020-03-18T06:05:30.000000000","2020-03-18T13:05:30.000000000",1133,950.8708]
["2020-03-18T06:05:45.000000000","2020-03-18T13:05:45.000000000",1019,11953.4]
["2020-03-18T06:05:45.000000000","2020-03-18T13:05:45.000000000",1023,11900.15]
["2020-03-18T06:06:00.000000000","2020-03-18T13:06:00.000000000",1017,475693.8]
["2020-03-18T06:06:00.000000000","2020-03-18T13:06:00.000000000",1021,273.1089]
["2020-03-18T06:06:00.000000000","2020-03-18T13:06:00.000000000",1133,950.875]
["2020-03-18T06:06:15.000000000","2020-03-18T13:06:15.000000000",1019,11900.15]
["2020-03-18T06:06:15.000000000","2020-03-18T13:06:15.000000000",1023,11800.050000000001]
["2020-03-18T06:06:30.000000000","2020-03-18T13:06:30.000000000",1017,475389.6]
["2020-03-18T06:06:30.000000000","2020-03-18T13:06:30.000000000",1021,273.0712]
["2020-03-18T06:06:30.000000000","2020-03-18T13:06:30.000000000",1133,950.3271]
["2020-03-18T06:06:45.000000000","2020-03-18T13:06:45.000000000",1019,11900.15]
["2020-03-18T06:06:45.000000000","2020-03-18T13:06:45.000000000",1023,11900.15]
["2020-03-18T06:07:00.000000000","2020-03-18T13:07:00.000000000",1017,475537.5]
["2020-03-18T06:07:00.000000000","2020-03-18T13:07:00.000000000",1021,272.9735]
["2020-03-18T06:07:00.000000000","2020-03-18T13:07:00.000000000",1133,950.4167]
["2020-03-18T06:07:15.000000000","2020-03-18T13:07:15.000000000",1019,11900.15]
["2020-03-18T06:07:15.000000000","2020-03-18T13:07:15.000000000",1023,11900.15]
["2020-03-18T06:07:30.000000000","2020-03-18T13:07:30.000000000",1017,475495.8]
["2020-03-18T06:07:30.000000000","2020-03-18T13:07:30.000000000",1021,272.9624]
["2020-03-18T06:07:30.000000000","2020-03-18T13:07:30.000000000",1133,950.2375]
["2020-03-18T06:07:45.000000000","2020-03-18T13:07:45.000000000",1019,11846.76]
["2020-03-18T06:07:45.000000000","2020-03-18T13:07:45.000000000",1023,11953.4]
["2020-03-18T06:08:00.000000000","2020-03-18T13:08:00.000000000",1017,475395.8]
["2020-03-18T06:08:00.000000000","2020-03-18T13:08:00.000000000",1021,273.029]
["2020-03-18T06:08:00.000000000","2020-03-18T13:08:00.000000000",1133,950.0833]
["2020-03-18T06:08:15.000000000","2020-03-18T13:08:15.000000000",1019,11953.4]
["2020-03-18T06:08:15.000000000","2020-03-18T13:08:15.000000000",1023,11946.75]
["2020-03-18T06:08:30.000000000","2020-03-18T13:08:30.000000000",1017,475658.3]
["2020-03-18T06:08:30.000000000","2020-03-18T13:08:30.000000000",1021,272.8958]
["2020-03-18T06:08:30.000000000","2020-03-18T13:08:30.000000000",1133,950.4625]
["2020-03-18T06:08:45.000000000","2020-03-18T13:08:45.000000000",1019,12000.0]
["2020-03-18T06:08:45.000000000","2020-03-18T13:08:45.000000000",1023,11900.15]
["2020-03-18T06:09:00.000000000","2020-03-18T13:09:00.000000000",1017,473370.8]
["2020-03-18T06:09:00.000000000","2020-03-18T13:09:00.000000000",1021,273.0045]
["2020-03-18T06:09:00.000000000","2020-03-18T13:09:00.000000000",1133,948.0354]
["2020-03-18T06:09:15.000000000","2020-03-18T13:09:15.000000000",1019,12000.0]
["2020-03-18T06:09:15.000000000","2020-03-18T13:09:15.000000000",1023,11900.15]
["2020-03-18T06:09:30.000000000","2020-03-18T13:09:30.000000000",1017,475116.69999999995]
["2020-03-18T06:09:30.000000000","2020-03-18T13:09:30.000000000",1021,272.9113]
["2020-03-18T06:09:30.000000000","2020-03-18T13:09:30.000000000",1133,949.7354]
["2020-03-18T06:09:45.000000000","2020-03-18T13:09:45.000000000",1019,12046.71]
["2020-03-18T06:09:45.000000000","2020-03-18T13:09:45.000000000",1023,11800.050000000001]
["2020-03-18T06:10:00.000000000","2020-03-18T13:10:00.000000000",1017,475458.3]
["2020-03-18T06:10:00.000000000","2020-03-18T13:10:00.000000000",1021,273.0267]
["2020-03-18T06:10:00.000000000","2020-03-18T13:10:00.000000000",1133,950.4104]
["2020-03-18T06:10:15.000000000","2020-03-18T13:10:15.000000000",1019,12000.0]
["2020-03-18T06:10:15.000000000","2020-03-18T13:10:15.000000000",1023,11846.76]
["2020-03-18T06:10:30.000000000","2020-03-18T13:10:30.000000000",1017,475152.10000000003]
["2020-03-18T06:10:30.000000000","2020-03-18T13:10:30.000000000",1021,272.9757]
["2020-03-18T06:10:30.000000000","2020-03-18T13:10:30.000000000",1133,949.7459]
["2020-03-18T06:10:45.000000000","2020-03-18T13:10:45.000000000",1019,12000.0]
["2020-03-18T06:10:45.000000000","2020-03-18T13:10:45.000000000",1023,11800.050000000001]
["2020-03-18T06:11:00.000000000","2020-03-18T13:11:00.000000000",1017,475306.2]
["2020-03-18T06:11:00.000000000","2020-03-18T13:11:00.000000000",1021,273.0801]
["2020-03-18T06:11:00.000000000","2020-03-18T13:11:00.000000000",1133,949.8958]
["2020-03-18T06:11:15.000000000","2020-03-18T13:11:15.000000000",1019,12000.0]
["2020-03-18T06:11:15.000000000","2020-03-18T13:11:15.000000000",1023,11900.15]
["2020-03-18T06:11:30.000000000","2020-03-18T13:11:30.000000000",1017,473079.2]
["2020-03-18T06:11:30.000000000","2020-03-18T13:11:30.000000000",1021,272.6072]
["2020-03-18T06:11:30.000000000","2020-03-18T13:11:30.000000000",1133,947.2917]
["2020-03-18T06:11:45.000000000","2020-03-18T13:11:45.000000000",1019,12000.0]
["2020-03-18T06:11:45.000000000","2020-03-18T13:11:45.000000000",1023,12000.0]
["2020-03-18T06:12:00.000000000","2020-03-18T13:12:00.000000000",1017,473250.0]
["2020-03-18T06:12:00.000000000","2020-03-18T13:12:00.000000000",1021,272.8935]
["2020-03-18T06:12:00.000000000","2020-03-18T13:12:00.000000000",1133,947.6563]
["2020-03-18T06:12:15.000000000","2020-03-18T13:12:15.000000000",1019,12046.71]
["2020-03-18T06:12:15.000000000","2020-03-18T13:12:15.000000000",1023,11946.75]
["2020-03-18T06:12:30.000000000","2020-03-18T13:12:30.000000000",1017,472852.10000000003]
["2020-03-18T06:12:30.000000000","2020-03-18T13:12:30.000000000",1021,272.8913]
["2020-03-18T06:12:30.000000000","2020-03-18T13:12:30.000000000",1133,947.2438]
["2020-03-18T06:12:45.000000000","2020-03-18T13:12:45.000000000",1019,12000.0]
["2020-03-18T06:12:45.000000000","2020-03-18T13:12:45.000000000",1023,11900.15]
["2020-03-18T06:13:00.000000000","2020-03-18T13:13:00.000000000",1017,473029.2]
["2020-03-18T06:13:00.000000000","2020-03-18T13:13:00.000000000",1021,272.7248]
["2020-03-18T06:13:00.000000000","2020-03-18T13:13:00.000000000",1133,947.4709]
["2020-03-18T06:13:15.000000000","2020-03-18T13:13:15.000000000",1019,12000.0]
["2020-03-18T06:13:15.000000000","2020-03-18T13:13:15.000000000",1023,11900.15]
["2020-03-18T06:13:30.000000000","2020-03-18T13:13:30.000000000",1017,472860.4]
["2020-03-18T06:13:30.000000000","2020-03-18T13:13:30.000000000",1021,272.7294]
["2020-03-18T06:13:30.000000000","2020-03-18T13:13:30.000000000",1133,947.2792]
["2020-03-18T06:13:45.000000000","2020-03-18T13:13:45.000000000",1019,12000.0]
["2020-03-18T06:13:45.000000000","2020-03-18T13:13:45.000000000",1023,11900.15]
["2020-03-18T06:14:00.000000000","2020-03-18T13:14:00.000000000",1017,472935.4]
["2020-03-18T06:14:00.000000000","2020-03-18T13:14:00.000000000",1021,272.8824]
["2020-03-18T06:14:00.000000000","2020-03-18T13:14:00.000000000",1133,947.325]
["2020-03-18T06:14:15.000000000","2020-03-18T13:14:15.000000000",1019,12000.0]
["2020-03-18T06:14:15.000000000","2020-03-18T13:14:15.000000000",1023,11900.15]
["2020-03-18T06:14:30.000000000","2020-03-18T13:14:30.000000000",1017,472908.3]
["2020-03-18T06:14:30.000000000","2020-03-18T13:14:30.000000000",1021,272.8003]
["2020-03-18T06:14:30.000000000","2020-03-18T13:14:30.000000000",1133,948.677]
["2020-03-18T06:14:45.000000000","2020-03-18T13:14:45.000000000",1019,11900.15]
["2020-03-18T06:14:45.000000000","2020-03-18T13:14:45.000000000",1023,11846.76]
["2020-03-18T06:15:00.000000000","2020-03-18T13:15:00.000000000",1017,472587.5]
["2020-03-18T06:15:00.000000000","2020-03-18T13:15:00.000000000",1021,272.7826]
["2020-03-18T06:15:00.000000000","2020-03-18T13:15:00.000000000",1133,948.1021]
["2020-03-18T06:15:15.000000000","2020-03-18T13:15:15.000000000",1019,11953.4]
["2020-03-18T06:15:15.000000000","2020-03-18T13:15:15.000000000",1023,11953.4]
["2020-03-18T06:15:30.000000000","2020-03-18T13:15:30.000000000",1017,472658.3]
["2020-03-18T06:15:30.000000000","2020-03-18T13:15:30.000000000",1021,272.6605]
["2020-03-18T06:15:30.000000000","2020-03-18T13:15:30.000000000",1133,947.2229]
["2020-03-18T06:15:45.000000000","2020-03-18T13:15:45.000000000",1019,11953.4]
["2020-03-18T06:15:45.000000000","2020-03-18T13:15:45.000000000",1023,12000.0]
["2020-03-18T06:16:00.000000000","2020-03-18T13:16:00.000000000",1017,477660.39999999997]
["2020-03-18T06:16:00.000000000","2020-03-18T13:16:00.000000000",1021,274.4498]
["2020-03-18T06:16:00.000000000","2020-03-18T13:16:00.000000000",1133,955.0291]
["2020-03-18T06:16:15.000000000","2020-03-18T13:16:15.000000000",1019,12000.0]
["2020-03-18T06:16:15.000000000","2020-03-18T13:16:15.000000000",1023,11893.359999999999]
["2020-03-18T06:16:30.000000000","2020-03-18T13:16:30.000000000",1017,476285.39999999997]
["2020-03-18T06:16:30.000000000","2020-03-18T13:16:30.000000000",1021,274.3787]
["2020-03-18T06:16:30.000000000","2020-03-18T13:16:30.000000000",1133,953.7625]
["2020-03-18T06:16:45.000000000","2020-03-18T13:16:45.000000000",1019,11946.75]
["2020-03-18T06:16:45.000000000","2020-03-18T13:16:45.000000000",1023,12006.79]
["2020-03-18T06:17:00.000000000","2020-03-18T13:17:00.000000000",1017,477812.5]
["2020-03-18T06:17:00.000000000","2020-03-18T13:17:00.000000000",1021,274.5675]
["2020-03-18T06:17:00.000000000","2020-03-18T13:17:00.000000000",1133,955.3396]
["2020-03-18T06:17:15.000000000","2020-03-18T13:17:15.000000000",1019,12000.0]
["2020-03-18T06:17:15.000000000","2020-03-18T13:17:15.000000000",1023,12000.0]
["2020-03-18T06:17:30.000000000","2020-03-18T13:17:30.000000000",1017,477808.3]
["2020-03-18T06:17:30.000000000","2020-03-18T13:17:30.000000000",1021,274.6495]
["2020-03-18T06:17:30.000000000","2020-03-18T13:17:30.000000000",1133,955.3979]
["2020-03-18T06:17:45.000000000","2020-03-18T13:17:45.000000000",1019,12000.0]
["2020-03-18T06:17:45.000000000","2020-03-18T13:17:45.000000000",1023,11900.15]
["2020-03-18T06:18:00.000000000","2020-03-18T13:18:00.000000000",1017,477727.10000000003]
["2020-03-18T06:18:00.000000000","2020-03-18T13:18:00.000000000",1021,274.4476]
["2020-03-18T06:18:00.000000000","2020-03-18T13:18:00.000000000",1133,955.0333]
["2020-03-18T06:18:15.000000000","2020-03-18T13:18:15.000000000",1019,12053.39]
["2020-03-18T06:18:15.000000000","2020-03-18T13:18:15.000000000",1023,11900.15]
["2020-03-18T06:18:30.000000000","2020-03-18T13:18:30.000000000",1017,476295.8]
["2020-03-18T06:18:30.000000000","2020-03-18T13:18:30.000000000",1021,274.5585]
["2020-03-18T06:18:30.000000000","2020-03-18T13:18:30.000000000",1133,953.7708]
["2020-03-18T06:18:45.000000000","2020-03-18T13:18:45.000000000",1019,12053.39]
["2020-03-18T06:18:45.000000000","2020-03-18T13:18:45.000000000",1023,11906.689999999999]
["2020-03-18T06:19:00.000000000","2020-03-18T13:19:00.000000000",1017,477737.5]
["2020-03-18T06:19:00.000000000","2020-03-18T13:19:00.000000000",1021,274.5941]
["2020-03-18T06:19:00.000000000","2020-03-18T13:19:00.000000000",1133,955.3833]
["2020-03-18T06:19:15.000000000","2020-03-18T13:19:15.000000000",1019,12100.099999999999]
["2020-03-18T06:19:15.000000000","2020-03-18T13:19:15.000000000",1023,11946.75]
["2020-03-18T06:19:30.000000000","2020-03-18T13:19:30.000000000",1017,477585.39999999997]
["2020-03-18T06:19:30.000000000","2020-03-18T13:19:30.000000000",1021,274.4387]
["2020-03-18T06:19:30.000000000","2020-03-18T13:19:30.000000000",1133,955.2417]
["2020-03-18T06:19:45.000000000","2020-03-18T13:19:45.000000000",1019,12000.0]
["2020-03-18T06:19:45.000000000","2020-03-18T13:19:45.000000000",1023,11853.44]
["2020-03-18T06:20:00.000000000","2020-03-18T13:20:00.000000000",1017,477477.10000000003]
["2020-03-18T06:20:00.000000000","2020-03-18T13:20:00.000000000",1021,274.4875]
["2020-03-18T06:20:00.000000000","2020-03-18T13:20:00.000000000",1133,954.7771]
["2020-03-18T06:20:15.000000000","2020-03-18T13:20:15.000000000",1019,12000.0]
["2020-03-18T06:20:15.000000000","2020-03-18T13:20:15.000000000",1023,12000.0]
["2020-03-18T06:20:30.000000000","2020-03-18T13:20:30.000000000",1017,477666.7]
["2020-03-18T06:20:30.000000000","2020-03-18T13:20:30.000000000",1021,274.4253]
["2020-03-18T06:20:30.000000000","2020-03-18T13:20:30.000000000",1133,954.9917]
["2020-03-18T06:20:45.000000000","2020-03-18T13:20:45.000000000",1019,12000.0]
["2020-03-18T06:20:45.000000000","2020-03-18T13:20:45.000000000",1023,11946.75]
["2020-03-18T06:21:00.000000000","2020-03-18T13:21:00.000000000",1017,477743.7]
["2020-03-18T06:21:00.000000000","2020-03-18T13:21:00.000000000",1021,274.3987]
["2020-03-18T06:21:00.000000000","2020-03-18T13:21:00.000000000",1133,955.0541]
["2020-03-18T06:21:15.000000000","2020-03-18T13:21:15.000000000",1019,11953.4]
["2020-03-18T06:21:15.000000000","2020-03-18T13:21:15.000000000",1023,12100.099999999999]
["2020-03-18T06:21:30.000000000","2020-03-18T13:21:30.000000000",1017,477677.1]
["2020-03-18T06:21:30.000000000","2020-03-18T13:21:30.000000000",1021,274.2278]
["2020-03-18T06:21:30.000000000","2020-03-18T13:21:30.000000000",1133,955.0]
["2020-03-18T06:21:45.000000000","2020-03-18T13:21:45.000000000",1019,12100.099999999999]
["2020-03-18T06:21:45.000000000","2020-03-18T13:21:45.000000000",1023,12200.2]
["2020-03-18T06:22:00.000000000","2020-03-18T13:22:00.000000000",1017,477431.2]
["2020-03-18T06:22:00.000000000","2020-03-18T13:22:00.000000000",1021,274.4742]
["2020-03-18T06:22:00.000000000","2020-03-18T13:22:00.000000000",1133,954.85]
["2020-03-18T06:22:15.000000000","2020-03-18T13:22:15.000000000",1019,11900.15]
["2020-03-18T06:22:15.000000000","2020-03-18T13:22:15.000000000",1023,12100.099999999999]
["2020-03-18T06:22:30.000000000","2020-03-18T13:22:30.000000000",1017,477687.5]
["2020-03-18T06:22:30.000000000","2020-03-18T13:22:30.000000000",1021,274.3787]
["2020-03-18T06:22:30.000000000","2020-03-18T13:22:30.000000000",1133,954.95]
["2020-03-18T06:22:45.000000000","2020-03-18T13:22:45.000000000",1019,11953.4]
["2020-03-18T06:22:45.000000000","2020-03-18T13:22:45.000000000",1023,12046.71]
["2020-03-18T06:23:00.000000000","2020-03-18T13:23:00.000000000",1017,477622.9]
["2020-03-18T06:23:00.000000000","2020-03-18T13:23:00.000000000",1021,274.1923]
["2020-03-18T06:23:00.000000000","2020-03-18T13:23:00.000000000",1133,954.9521]
["2020-03-18T06:23:15.000000000","2020-03-18T13:23:15.000000000",1019,12000.0]
["2020-03-18T06:23:15.000000000","2020-03-18T13:23:15.000000000",1023,12100.099999999999]
["2020-03-18T06:23:30.000000000","2020-03-18T13:23:30.000000000",1017,477872.9]
["2020-03-18T06:23:30.000000000","2020-03-18T13:23:30.000000000",1021,274.6273]
["2020-03-18T06:23:30.000000000","2020-03-18T13:23:30.000000000",1133,955.0458]
["2020-03-18T06:23:45.000000000","2020-03-18T13:23:45.000000000",1019,12000.0]
["2020-03-18T06:23:45.000000000","2020-03-18T13:23:45.000000000",1023,12100.099999999999]
["2020-03-18T06:24:00.000000000","2020-03-18T13:24:00.000000000",1017,477652.10000000003]
["2020-03-18T06:24:00.000000000","2020-03-18T13:24:00.000000000",1021,274.3344]
["2020-03-18T06:24:00.000000000","2020-03-18T13:24:00.000000000",1133,954.9084]
["2020-03-18T06:24:15.000000000","2020-03-18T13:24:15.000000000",1019,12000.0]
["2020-03-18T06:24:15.000000000","2020-03-18T13:24:15.000000000",1023,12053.39]
["2020-03-18T06:24:30.000000000","2020-03-18T13:24:30.000000000",1017,477912.5]
["2020-03-18T06:24:30.000000000","2020-03-18T13:24:30.000000000",1021,274.3676]
["2020-03-18T06:24:30.000000000","2020-03-18T13:24:30.000000000",1133,955.1625]
["2020-03-18T06:24:45.000000000","2020-03-18T13:24:45.000000000",1019,12000.0]
["2020-03-18T06:24:45.000000000","2020-03-18T13:24:45.000000000",1023,12100.099999999999]
["2020-03-18T06:25:00.000000000","2020-03-18T13:25:00.000000000",1017,477772.89999999997]
["2020-03-18T06:25:00.000000000","2020-03-18T13:25:00.000000000",1021,274.563]
["2020-03-18T06:25:00.000000000","2020-03-18T13:25:00.000000000",1133,954.8958]
["2020-03-18T06:25:15.000000000","2020-03-18T13:25:15.000000000",1019,12000.0]
["2020-03-18T06:25:15.000000000","2020-03-18T13:25:15.000000000",1023,12153.49]
["2020-03-18T06:25:30.000000000","2020-03-18T13:25:30.000000000",1017,477543.8]
["2020-03-18T06:25:30.000000000","2020-03-18T13:25:30.000000000",1021,274.603]
["2020-03-18T06:25:30.000000000","2020-03-18T13:25:30.000000000",1133,954.9355]
["2020-03-18T06:25:45.000000000","2020-03-18T13:25:45.000000000",1019,12000.0]
["2020-03-18T06:25:45.000000000","2020-03-18T13:25:45.000000000",1023,12100.099999999999]
["2020-03-18T06:26:00.000000000","2020-03-18T13:26:00.000000000",1017,477875.0]
["2020-03-18T06:26:00.000000000","2020-03-18T13:26:00.000000000",1021,274.2811]
["2020-03-18T06:26:00.000000000","2020-03-18T13:26:00.000000000",1133,955.6]
["2020-03-18T06:26:15.000000000","2020-03-18T13:26:15.000000000",1019,12000.0]
["2020-03-18T06:26:15.000000000","2020-03-18T13:26:15.000000000",1023,12200.2]
["2020-03-18T06:26:30.000000000","2020-03-18T13:26:30.000000000",1017,477756.3]
["2020-03-18T06:26:30.000000000","2020-03-18T13:26:30.000000000",1021,274.8272]
["2020-03-18T06:26:30.000000000","2020-03-18T13:26:30.000000000",1133,955.2459]
["2020-03-18T06:26:45.000000000","2020-03-18T13:26:45.000000000",1019,12000.0]
["2020-03-18T06:26:45.000000000","2020-03-18T13:26:45.000000000",1023,12100.099999999999]
["2020-03-18T06:27:00.000000000","2020-03-18T13:27:00.000000000",1017,477739.6]
["2020-03-18T06:27:00.000000000","2020-03-18T13:27:00.000000000",1021,274.492]
["2020-03-18T06:27:00.000000000","2020-03-18T13:27:00.000000000",1133,954.9584]
["2020-03-18T06:27:15.000000000","2020-03-18T13:27:15.000000000",1019,12100.099999999999]
["2020-03-18T06:27:15.000000000","2020-03-18T13:27:15.000000000",1023,12100.099999999999]
["2020-03-18T06:27:30.000000000","2020-03-18T13:27:30.000000000",1017,477960.39999999997]
["2020-03-18T06:27:30.000000000","2020-03-18T13:27:30.000000000",1021,274.3721]
["2020-03-18T06:27:30.000000000","2020-03-18T13:27:30.000000000",1133,955.3187]
["2020-03-18T06:27:45.000000000","2020-03-18T13:27:45.000000000",1019,12100.099999999999]
["2020-03-18T06:27:45.000000000","2020-03-18T13:27:45.000000000",1023,12200.2]
["2020-03-18T06:28:00.000000000","2020-03-18T13:28:00.000000000",1017,476089.60000000003]
["2020-03-18T06:28:00.000000000","2020-03-18T13:28:00.000000000",1021,274.6807]
["2020-03-18T06:28:00.000000000","2020-03-18T13:28:00.000000000",1133,953.6146]
["2020-03-18T06:28:15.000000000","2020-03-18T13:28:15.000000000",1019,12100.099999999999]
["2020-03-18T06:28:15.000000000","2020-03-18T13:28:15.000000000",1023,12253.45]
["2020-03-18T06:28:30.000000000","2020-03-18T13:28:30.000000000",1017,476287.5]
["2020-03-18T06:28:30.000000000","2020-03-18T13:28:30.000000000",1021,274.7495]
["2020-03-18T06:28:30.000000000","2020-03-18T13:28:30.000000000",1133,953.9125]
["2020-03-18T06:28:45.000000000","2020-03-18T13:28:45.000000000",1019,12200.2]
["2020-03-18T06:28:45.000000000","2020-03-18T13:28:45.000000000",1023,12400.15]
["2020-03-18T06:29:00.000000000","2020-03-18T13:29:00.000000000",1017,477931.2]
["2020-03-18T06:29:00.000000000","2020-03-18T13:29:00.000000000",1021,274.4586]
["2020-03-18T06:29:00.000000000","2020-03-18T13:29:00.000000000",1133,955.6875]
["2020-03-18T06:29:15.000000000","2020-03-18T13:29:15.000000000",1019,12200.2]
["2020-03-18T06:29:15.000000000","2020-03-18T13:29:15.000000000",1023,12346.76]
["2020-03-18T06:29:30.000000000","2020-03-18T13:29:30.000000000",1017,476281.3]
["2020-03-18T06:29:30.000000000","2020-03-18T13:29:30.000000000",1021,274.6318]
["2020-03-18T06:29:30.000000000","2020-03-18T13:29:30.000000000",1133,953.7688]
["2020-03-18T06:29:45.000000000","2020-03-18T13:29:45.000000000",1019,12200.2]
["2020-03-18T06:29:45.000000000","2020-03-18T13:29:45.000000000",1023,12246.800000000001]
["2020-03-18T06:30:00.000000000","2020-03-18T13:30:00.000000000",1017,476041.7]
["2020-03-18T06:30:00.000000000","2020-03-18T13:30:00.000000000",1021,274.8583]
["2020-03-18T06:30:00.000000000","2020-03-18T13:30:00.000000000",1133,953.573]
["2020-03-18T06:30:15.000000000","2020-03-18T13:30:15.000000000",1019,12200.2]
["2020-03-18T06:30:15.000000000","2020-03-18T13:30:15.000000000",1023,12300.050000000001]
["2020-03-18T06:30:30.000000000","2020-03-18T13:30:30.000000000",1017,476070.80000000005]
["2020-03-18T06:30:30.000000000","2020-03-18T13:30:30.000000000",1021,274.3921]
["2020-03-18T06:30:30.000000000","2020-03-18T13:30:30.000000000",1133,953.4854]
["2020-03-18T06:30:45.000000000","2020-03-18T13:30:45.000000000",1019,12146.81]
["2020-03-18T06:30:45.000000000","2020-03-18T13:30:45.000000000",1023,12346.76]
["2020-03-18T06:31:00.000000000","2020-03-18T13:31:00.000000000",1017,477568.8]
["2020-03-18T06:31:00.000000000","2020-03-18T13:31:00.000000000",1021,274.7318]
["2020-03-18T06:31:00.000000000","2020-03-18T13:31:00.000000000",1133,955.1334]
["2020-03-18T06:31:15.000000000","2020-03-18T13:31:15.000000000",1019,12200.2]
["2020-03-18T06:31:15.000000000","2020-03-18T13:31:15.000000000",1023,12246.800000000001]
["2020-03-18T06:31:30.000000000","2020-03-18T13:31:30.000000000",1017,476254.2]
["2020-03-18T06:31:30.000000000","2020-03-18T13:31:30.000000000",1021,274.825]
["2020-03-18T06:31:30.000000000","2020-03-18T13:31:30.000000000",1133,953.8521]
["2020-03-18T06:31:45.000000000","2020-03-18T13:31:45.000000000",1019,12253.45]
["2020-03-18T06:31:45.000000000","2020-03-18T13:31:45.000000000",1023,12153.49]
["2020-03-18T06:32:00.000000000","2020-03-18T13:32:00.000000000",1017,477579.2]
["2020-03-18T06:32:00.000000000","2020-03-18T13:32:00.000000000",1021,274.452]
["2020-03-18T06:32:00.000000000","2020-03-18T13:32:00.000000000",1133,954.9584]
["2020-03-18T06:32:15.000000000","2020-03-18T13:32:15.000000000",1019,12253.45]
["2020-03-18T06:32:15.000000000","2020-03-18T13:32:15.000000000",1023,12246.800000000001]
["2020-03-18T06:32:30.000000000","2020-03-18T13:32:30.000000000",1017,477710.39999999997]
["2020-03-18T06:32:30.000000000","2020-03-18T13:32:30.000000000",1021,274.7006]
["2020-03-18T06:32:30.000000000","2020-03-18T13:32:30.000000000",1133,955.4021]
["2020-03-18T06:32:45.000000000","2020-03-18T13:32:45.000000000",1019,12246.800000000001]
["2020-03-18T06:32:45.000000000","2020-03-18T13:32:45.000000000",1023,12353.44]
["2020-03-18T06:33:00.000000000","2020-03-18T13:33:00.000000000",1017,477862.5]
["2020-03-18T06:33:00.000000000","2020-03-18T13:33:00.000000000",1021,274.8338]
["2020-03-18T06:33:00.000000000","2020-03-18T13:33:00.000000000",1133,955.5417]
["2020-03-18T06:33:15.000000000","2020-03-18T13:33:15.000000000",1019,12300.050000000001]
["2020-03-18T06:33:15.000000000","2020-03-18T13:33:15.000000000",1023,12400.15]
["2020-03-18T06:33:30.000000000","2020-03-18T13:33:30.000000000",1017,477952.1]
["2020-03-18T06:33:30.000000000","2020-03-18T13:33:30.000000000",1021,274.6895]
["2020-03-18T06:33:30.000000000","2020-03-18T13:33:30.000000000",1133,955.65]
["2020-03-18T06:33:45.000000000","2020-03-18T13:33:45.000000000",1019,12300.050000000001]
["2020-03-18T06:33:45.000000000","2020-03-18T13:33:45.000000000",1023,12300.050000000001]
["2020-03-18T06:34:00.000000000","2020-03-18T13:34:00.000000000",1017,476335.39999999997]
["2020-03-18T06:34:00.000000000","2020-03-18T13:34:00.000000000",1021,274.5918]
["2020-03-18T06:34:00.000000000","2020-03-18T13:34:00.000000000",1133,953.9125]
["2020-03-18T06:34:15.000000000","2020-03-18T13:34:15.000000000",1019,12300.050000000001]
["2020-03-18T06:34:15.000000000","2020-03-18T13:34:15.000000000",1023,12400.15]
["2020-03-18T06:34:30.000000000","2020-03-18T13:34:30.000000000",1017,477812.5]
["2020-03-18T06:34:30.000000000","2020-03-18T13:34:30.000000000",1021,274.7473]
["2020-03-18T06:34:30.000000000","2020-03-18T13:34:30.000000000",1133,955.2708]
["2020-03-18T06:34:45.000000000","2020-03-18T13:34:45.000000000",1019,12353.44]
["2020-03-18T06:34:45.000000000","2020-03-18T13:34:45.000000000",1023,12400.15]
["2020-03-18T06:35:00.000000000","2020-03-18T13:35:00.000000000",1017,477547.9]
["2020-03-18T06:35:00.000000000","2020-03-18T13:35:00.000000000",1021,274.5142]
["2020-03-18T06:35:00.000000000","2020-03-18T13:35:00.000000000",1133,955.2854]
["2020-03-18T06:35:15.000000000","2020-03-18T13:35:15.000000000",1019,12300.050000000001]
["2020-03-18T06:35:15.000000000","2020-03-18T13:35:15.000000000",1023,12400.15]
["2020-03-18T06:35:30.000000000","2020-03-18T13:35:30.000000000",1017,477552.1]
["2020-03-18T06:35:30.000000000","2020-03-18T13:35:30.000000000",1021,274.5586]
["2020-03-18T06:35:30.000000000","2020-03-18T13:35:30.000000000",1133,955.1792]
["2020-03-18T06:35:45.000000000","2020-03-18T13:35:45.000000000",1019,12453.4]
["2020-03-18T06:35:45.000000000","2020-03-18T13:35:45.000000000",1023,12400.15]
["2020-03-18T06:36:00.000000000","2020-03-18T13:36:00.000000000",1017,477835.39999999997]
["2020-03-18T06:36:00.000000000","2020-03-18T13:36:00.000000000",1021,274.7229]
["2020-03-18T06:36:00.000000000","2020-03-18T13:36:00.000000000",1133,955.5771]
["2020-03-18T06:36:15.000000000","2020-03-18T13:36:15.000000000",1019,12400.15]
["2020-03-18T06:36:15.000000000","2020-03-18T13:36:15.000000000",1023,12453.4]
["2020-03-18T06:36:30.000000000","2020-03-18T13:36:30.000000000",1017,477727.10000000003]
["2020-03-18T06:36:30.000000000","2020-03-18T13:36:30.000000000",1021,274.6784]
["2020-03-18T06:36:30.000000000","2020-03-18T13:36:30.000000000",1133,955.3584]
["2020-03-18T06:36:45.000000000","2020-03-18T13:36:45.000000000",1019,12453.4]
["2020-03-18T06:36:45.000000000","2020-03-18T13:36:45.000000000",1023,12553.39]
["2020-03-18T06:37:00.000000000","2020-03-18T13:37:00.000000000",1017,477718.8]
["2020-03-18T06:37:00.000000000","2020-03-18T13:37:00.000000000",1021,274.5674]
["2020-03-18T06:37:00.000000000","2020-03-18T13:37:00.000000000",1133,955.2501]
["2020-03-18T06:37:15.000000000","2020-03-18T13:37:15.000000000",1019,12446.75]
["2020-03-18T06:37:15.000000000","2020-03-18T13:37:15.000000000",1023,12500.0]
["2020-03-18T06:37:30.000000000","2020-03-18T13:37:30.000000000",1017,476268.7]
["2020-03-18T06:37:30.000000000","2020-03-18T13:37:30.000000000",1021,274.7251]
["2020-03-18T06:37:30.000000000","2020-03-18T13:37:30.000000000",1133,954.0083]
["2020-03-18T06:37:45.000000000","2020-03-18T13:37:45.000000000",1019,12500.0]
["2020-03-18T06:37:45.000000000","2020-03-18T13:37:45.000000000",1023,12553.39]
["2020-03-18T06:38:00.000000000","2020-03-18T13:38:00.000000000",1017,477552.1]
["2020-03-18T06:38:00.000000000","2020-03-18T13:38:00.000000000",1021,274.7184]
["2020-03-18T06:38:00.000000000","2020-03-18T13:38:00.000000000",1133,955.1604]
["2020-03-18T06:38:15.000000000","2020-03-18T13:38:15.000000000",1019,12600.099999999999]
["2020-03-18T06:38:15.000000000","2020-03-18T13:38:15.000000000",1023,12600.099999999999]
["2020-03-18T06:38:30.000000000","2020-03-18T13:38:30.000000000",1017,477475.0]
["2020-03-18T06:38:30.000000000","2020-03-18T13:38:30.000000000",1021,274.5253]
["2020-03-18T06:38:30.000000000","2020-03-18T13:38:30.000000000",1133,954.7833]
["2020-03-18T06:38:45.000000000","2020-03-18T13:38:45.000000000",1019,12500.0]
["2020-03-18T06:38:45.000000000","2020-03-18T13:38:45.000000000",1023,12553.39]
["2020-03-18T06:39:00.000000000","2020-03-18T13:39:00.000000000",1017,477693.8]
["2020-03-18T06:39:00.000000000","2020-03-18T13:39:00.000000000",1021,274.6607]
["2020-03-18T06:39:00.000000000","2020-03-18T13:39:00.000000000",1133,955.3125]
["2020-03-18T06:39:15.000000000","2020-03-18T13:39:15.000000000",1019,12453.4]
["2020-03-18T06:39:15.000000000","2020-03-18T13:39:15.000000000",1023,12653.49]
["2020-03-18T06:39:30.000000000","2020-03-18T13:39:30.000000000",1017,477808.3]
["2020-03-18T06:39:30.000000000","2020-03-18T13:39:30.000000000",1021,274.6007]
["2020-03-18T06:39:30.000000000","2020-03-18T13:39:30.000000000",1133,955.3854]
["2020-03-18T06:39:45.000000000","2020-03-18T13:39:45.000000000",1019,12400.15]
["2020-03-18T06:39:45.000000000","2020-03-18T13:39:45.000000000",1023,12700.2]
["2020-03-18T06:40:00.000000000","2020-03-18T13:40:00.000000000",1017,477718.8]
["2020-03-18T06:40:00.000000000","2020-03-18T13:40:00.000000000",1021,274.6518]
["2020-03-18T06:40:00.000000000","2020-03-18T13:40:00.000000000",1133,955.5021]
["2020-03-18T06:40:15.000000000","2020-03-18T13:40:15.000000000",1019,12506.79]
["2020-03-18T06:40:15.000000000","2020-03-18T13:40:15.000000000",1023,12700.2]
["2020-03-18T06:40:30.000000000","2020-03-18T13:40:30.000000000",1017,477454.2]
["2020-03-18T06:40:30.000000000","2020-03-18T13:40:30.000000000",1021,274.6141]
["2020-03-18T06:40:30.000000000","2020-03-18T13:40:30.000000000",1133,954.7459]
["2020-03-18T06:40:45.000000000","2020-03-18T13:40:45.000000000",1019,12700.2]
["2020-03-18T06:40:45.000000000","2020-03-18T13:40:45.000000000",1023,12800.050000000001]
["2020-03-18T06:41:00.000000000","2020-03-18T13:41:00.000000000",1017,477887.5]
["2020-03-18T06:41:00.000000000","2020-03-18T13:41:00.000000000",1021,274.6607]
["2020-03-18T06:41:00.000000000","2020-03-18T13:41:00.000000000",1133,955.6604]
["2020-03-18T06:41:15.000000000","2020-03-18T13:41:15.000000000",1019,12700.2]
["2020-03-18T06:41:15.000000000","2020-03-18T13:41:15.000000000",1023,12853.44]
["2020-03-18T06:41:30.000000000","2020-03-18T13:41:30.000000000",1017,476416.7]
["2020-03-18T06:41:30.000000000","2020-03-18T13:41:30.000000000",1021,274.5963]
["2020-03-18T06:41:30.000000000","2020-03-18T13:41:30.000000000",1133,954.1292]
["2020-03-18T06:41:45.000000000","2020-03-18T13:41:45.000000000",1019,12700.2]
["2020-03-18T06:41:45.000000000","2020-03-18T13:41:45.000000000",1023,12846.76]
["2020-03-18T06:42:00.000000000","2020-03-18T13:42:00.000000000",1017,477689.6]
["2020-03-18T06:42:00.000000000","2020-03-18T13:42:00.000000000",1021,274.836]
["2020-03-18T06:42:00.000000000","2020-03-18T13:42:00.000000000",1133,957.15]
["2020-03-18T06:42:15.000000000","2020-03-18T13:42:15.000000000",1019,12700.2]
["2020-03-18T06:42:15.000000000","2020-03-18T13:42:15.000000000",1023,12753.45]
["2020-03-18T06:42:30.000000000","2020-03-18T13:42:30.000000000",1017,477395.8]
["2020-03-18T06:42:30.000000000","2020-03-18T13:42:30.000000000",1021,274.9671]
["2020-03-18T06:42:30.000000000","2020-03-18T13:42:30.000000000",1133,955.1271]
["2020-03-18T06:42:45.000000000","2020-03-18T13:42:45.000000000",1019,12700.2]
["2020-03-18T06:42:45.000000000","2020-03-18T13:42:45.000000000",1023,12746.800000000001]
["2020-03-18T06:43:00.000000000","2020-03-18T13:43:00.000000000",1017,476045.8]
["2020-03-18T06:43:00.000000000","2020-03-18T13:43:00.000000000",1021,274.6074]
["2020-03-18T06:43:00.000000000","2020-03-18T13:43:00.000000000",1133,954.1604]
["2020-03-18T06:43:15.000000000","2020-03-18T13:43:15.000000000",1019,12800.050000000001]
["2020-03-18T06:43:15.000000000","2020-03-18T13:43:15.000000000",1023,12653.49]
["2020-03-18T06:43:30.000000000","2020-03-18T13:43:30.000000000",1017,476327.1]
["2020-03-18T06:43:30.000000000","2020-03-18T13:43:30.000000000",1021,275.007]
["2020-03-18T06:43:30.000000000","2020-03-18T13:43:30.000000000",1133,954.7813]
["2020-03-18T06:43:45.000000000","2020-03-18T13:43:45.000000000",1019,12846.76]
["2020-03-18T06:43:45.000000000","2020-03-18T13:43:45.000000000",1023,12700.2]
["2020-03-18T06:44:00.000000000","2020-03-18T13:44:00.000000000",1017,476560.4]
["2020-03-18T06:44:00.000000000","2020-03-18T13:44:00.000000000",1021,275.0247]
["2020-03-18T06:44:00.000000000","2020-03-18T13:44:00.000000000",1133,956.4979]
["2020-03-18T06:44:15.000000000","2020-03-18T13:44:15.000000000",1019,12853.44]
["2020-03-18T06:44:15.000000000","2020-03-18T13:44:15.000000000",1023,12753.45]
["2020-03-18T06:44:30.000000000","2020-03-18T13:44:30.000000000",1017,476279.2]
["2020-03-18T06:44:30.000000000","2020-03-18T13:44:30.000000000",1021,274.8694]
["2020-03-18T06:44:30.000000000","2020-03-18T13:44:30.000000000",1133,954.7188]
["2020-03-18T06:44:45.000000000","2020-03-18T13:44:45.000000000",1019,12900.15]
["2020-03-18T06:44:45.000000000","2020-03-18T13:44:45.000000000",1023,12753.45]
["2020-03-18T06:45:00.000000000","2020-03-18T13:45:00.000000000",1017,476497.9]
["2020-03-18T06:45:00.000000000","2020-03-18T13:45:00.000000000",1021,274.9182]
["2020-03-18T06:45:00.000000000","2020-03-18T13:45:00.000000000",1133,955.9104]
["2020-03-18T06:45:15.000000000","2020-03-18T13:45:15.000000000",1019,13053.39]
["2020-03-18T06:45:15.000000000","2020-03-18T13:45:15.000000000",1023,12640.02]
["2020-03-18T06:45:30.000000000","2020-03-18T13:45:30.000000000",1017,476537.5]
["2020-03-18T06:45:30.000000000","2020-03-18T13:45:30.000000000",1021,275.1935]
["2020-03-18T06:45:30.000000000","2020-03-18T13:45:30.000000000",1133,956.425]
["2020-03-18T06:45:45.000000000","2020-03-18T13:45:45.000000000",1019,13100.099999999999]
["2020-03-18T06:45:45.000000000","2020-03-18T13:45:45.000000000",1023,12800.050000000001]
["2020-03-18T06:46:00.000000000","2020-03-18T13:46:00.000000000",1017,476512.5]
["2020-03-18T06:46:00.000000000","2020-03-18T13:46:00.000000000",1021,274.9915]
["2020-03-18T06:46:00.000000000","2020-03-18T13:46:00.000000000",1133,954.5667]
["2020-03-18T06:46:15.000000000","2020-03-18T13:46:15.000000000",1019,13000.0]
["2020-03-18T06:46:15.000000000","2020-03-18T13:46:15.000000000",1023,12793.51]
["2020-03-18T06:46:30.000000000","2020-03-18T13:46:30.000000000",1017,476902.10000000003]
["2020-03-18T06:46:30.000000000","2020-03-18T13:46:30.000000000",1021,274.9137]
["2020-03-18T06:46:30.000000000","2020-03-18T13:46:30.000000000",1133,955.5938]
["2020-03-18T06:46:45.000000000","2020-03-18T13:46:45.000000000",1019,12993.460000000001]
["2020-03-18T06:46:45.000000000","2020-03-18T13:46:45.000000000",1023,12493.460000000001]
["2020-03-18T06:47:00.000000000","2020-03-18T13:47:00.000000000",1017,476850.0]
["2020-03-18T06:47:00.000000000","2020-03-18T13:47:00.000000000",1021,275.3178]
["2020-03-18T06:47:00.000000000","2020-03-18T13:47:00.000000000",1133,955.0854]
["2020-03-18T06:47:15.000000000","2020-03-18T13:47:15.000000000",1019,12653.49]
["2020-03-18T06:47:15.000000000","2020-03-18T13:47:15.000000000",1023,13260.130000000001]
["2020-03-18T06:47:30.000000000","2020-03-18T13:47:30.000000000",1017,476627.1]
["2020-03-18T06:47:30.000000000","2020-03-18T13:47:30.000000000",1021,275.0026]
["2020-03-18T06:47:30.000000000","2020-03-18T13:47:30.000000000",1133,954.6896]
["2020-03-18T06:47:45.000000000","2020-03-18T13:47:45.000000000",1019,12840.109999999999]
["2020-03-18T06:47:45.000000000","2020-03-18T13:47:45.000000000",1023,12946.75]
["2020-03-18T06:48:00.000000000","2020-03-18T13:48:00.000000000",1017,477141.7]
["2020-03-18T06:48:00.000000000","2020-03-18T13:48:00.000000000",1021,275.169]
["2020-03-18T06:48:00.000000000","2020-03-18T13:48:00.000000000",1133,955.2563]
["2020-03-18T06:48:15.000000000","2020-03-18T13:48:15.000000000",1019,12606.769999999999]
["2020-03-18T06:48:15.000000000","2020-03-18T13:48:15.000000000",1023,12793.51]
["2020-03-18T06:48:30.000000000","2020-03-18T13:48:30.000000000",1017,476977.10000000003]
["2020-03-18T06:48:30.000000000","2020-03-18T13:48:30.000000000",1021,275.3422]
["2020-03-18T06:48:30.000000000","2020-03-18T13:48:30.000000000",1133,954.9813]
["2020-03-18T06:48:45.000000000","2020-03-18T13:48:45.000000000",1019,12700.2]
["2020-03-18T06:48:45.000000000","2020-03-18T13:48:45.000000000",1023,12553.39]
["2020-03-18T06:49:00.000000000","2020-03-18T13:49:00.000000000",1017,476785.39999999997]
["2020-03-18T06:49:00.000000000","2020-03-18T13:49:00.000000000",1021,275.2046]
["2020-03-18T06:49:00.000000000","2020-03-18T13:49:00.000000000",1133,954.8583]
["2020-03-18T06:49:15.000000000","2020-03-18T13:49:15.000000000",1019,12700.2]
["2020-03-18T06:49:15.000000000","2020-03-18T13:49:15.000000000",1023,13606.769999999999]
["2020-03-18T06:49:30.000000000","2020-03-18T13:49:30.000000000",1017,476702.1]
["2020-03-18T06:49:30.000000000","2020-03-18T13:49:30.000000000",1021,275.007]
["2020-03-18T06:49:30.000000000","2020-03-18T13:49:30.000000000",1133,955.425]
["2020-03-18T06:49:45.000000000","2020-03-18T13:49:45.000000000",1019,12700.2]
["2020-03-18T06:49:45.000000000","2020-03-18T13:49:45.000000000",1023,13240.119999999999]
["2020-03-18T06:50:00.000000000","2020-03-18T13:50:00.000000000",1017,476516.7]
["2020-03-18T06:50:00.000000000","2020-03-18T13:50:00.000000000",1021,275.4088]
["2020-03-18T06:50:00.000000000","2020-03-18T13:50:00.000000000",1133,955.9209]
["2020-03-18T06:50:15.000000000","2020-03-18T13:50:15.000000000",1019,12953.4]
["2020-03-18T06:50:15.000000000","2020-03-18T13:50:15.000000000",1023,12940.07]
["2020-03-18T06:50:30.000000000","2020-03-18T13:50:30.000000000",1017,476947.9]
["2020-03-18T06:50:30.000000000","2020-03-18T13:50:30.000000000",1021,275.0869]
["2020-03-18T06:50:30.000000000","2020-03-18T13:50:30.000000000",1133,955.3771]
["2020-03-18T06:50:45.000000000","2020-03-18T13:50:45.000000000",1019,13100.099999999999]
["2020-03-18T06:50:45.000000000","2020-03-18T13:50:45.000000000",1023,12593.43]
["2020-03-18T06:51:00.000000000","2020-03-18T13:51:00.000000000",1017,476637.5]
["2020-03-18T06:51:00.000000000","2020-03-18T13:51:00.000000000",1021,275.0825]
["2020-03-18T06:51:00.000000000","2020-03-18T13:51:00.000000000",1133,954.8313]
["2020-03-18T06:51:15.000000000","2020-03-18T13:51:15.000000000",1019,13000.0]
["2020-03-18T06:51:15.000000000","2020-03-18T13:51:15.000000000",1023,12553.39]
["2020-03-18T06:51:30.000000000","2020-03-18T13:51:30.000000000",1017,477779.2]
["2020-03-18T06:51:30.000000000","2020-03-18T13:51:30.000000000",1021,275.2756]
["2020-03-18T06:51:30.000000000","2020-03-18T13:51:30.000000000",1133,955.5105]
["2020-03-18T06:51:45.000000000","2020-03-18T13:51:45.000000000",1019,13000.0]
["2020-03-18T06:51:45.000000000","2020-03-18T13:51:45.000000000",1023,13006.79]
["2020-03-18T06:52:00.000000000","2020-03-18T13:52:00.000000000",1017,476643.7]
["2020-03-18T06:52:00.000000000","2020-03-18T13:52:00.000000000",1021,275.0759]
["2020-03-18T06:52:00.000000000","2020-03-18T13:52:00.000000000",1133,954.1333]
["2020-03-18T06:52:15.000000000","2020-03-18T13:52:15.000000000",1019,13006.79]
["2020-03-18T06:52:15.000000000","2020-03-18T13:52:15.000000000",1023,12900.15]
["2020-03-18T06:52:30.000000000","2020-03-18T13:52:30.000000000",1017,477247.9]
["2020-03-18T06:52:30.000000000","2020-03-18T13:52:30.000000000",1021,275.1247]
["2020-03-18T06:52:30.000000000","2020-03-18T13:52:30.000000000",1133,955.625]
["2020-03-18T06:52:45.000000000","2020-03-18T13:52:45.000000000",1019,13200.2]
["2020-03-18T06:52:45.000000000","2020-03-18T13:52:45.000000000",1023,12860.09]
["2020-03-18T06:53:00.000000000","2020-03-18T13:53:00.000000000",1017,476868.7]
["2020-03-18T06:53:00.000000000","2020-03-18T13:53:00.000000000",1021,275.1913]
["2020-03-18T06:53:00.000000000","2020-03-18T13:53:00.000000000",1133,955.1333]
["2020-03-18T06:53:15.000000000","2020-03-18T13:53:15.000000000",1019,13200.2]
["2020-03-18T06:53:15.000000000","2020-03-18T13:53:15.000000000",1023,13013.460000000001]
["2020-03-18T06:53:30.000000000","2020-03-18T13:53:30.000000000",1017,476852.10000000003]
["2020-03-18T06:53:30.000000000","2020-03-18T13:53:30.000000000",1021,275.3311]
["2020-03-18T06:53:30.000000000","2020-03-18T13:53:30.000000000",1133,955.2104]
["2020-03-18T06:53:45.000000000","2020-03-18T13:53:45.000000000",1019,13000.0]
["2020-03-18T06:53:45.000000000","2020-03-18T13:53:45.000000000",1023,12800.050000000001]
["2020-03-18T06:54:00.000000000","2020-03-18T13:54:00.000000000",1017,477002.1]
["2020-03-18T06:54:00.000000000","2020-03-18T13:54:00.000000000",1021,274.9737]
["2020-03-18T06:54:00.000000000","2020-03-18T13:54:00.000000000",1133,955.4771]
["2020-03-18T06:54:15.000000000","2020-03-18T13:54:15.000000000",1019,13160.03]
["2020-03-18T06:54:15.000000000","2020-03-18T13:54:15.000000000",1023,13000.0]
["2020-03-18T06:54:30.000000000","2020-03-18T13:54:30.000000000",1017,478650.0]
["2020-03-18T06:54:30.000000000","2020-03-18T13:54:30.000000000",1021,275.0248]
["2020-03-18T06:54:30.000000000","2020-03-18T13:54:30.000000000",1133,957.3646]
["2020-03-18T06:54:45.000000000","2020-03-18T13:54:45.000000000",1019,13293.51]
["2020-03-18T06:54:45.000000000","2020-03-18T13:54:45.000000000",1023,13053.39]
["2020-03-18T06:55:00.000000000","2020-03-18T13:55:00.000000000",1017,479137.5]
["2020-03-18T06:55:00.000000000","2020-03-18T13:55:00.000000000",1021,275.4821]
["2020-03-18T06:55:00.000000000","2020-03-18T13:55:00.000000000",1133,958.0083]
["2020-03-18T06:55:15.000000000","2020-03-18T13:55:15.000000000",1019,13506.79]
["2020-03-18T06:55:15.000000000","2020-03-18T13:55:15.000000000",1023,13273.46]
["2020-03-18T06:55:30.000000000","2020-03-18T13:55:30.000000000",1017,479164.60000000003]
["2020-03-18T06:55:30.000000000","2020-03-18T13:55:30.000000000",1021,275.3799]
["2020-03-18T06:55:30.000000000","2020-03-18T13:55:30.000000000",1133,957.7938]
["2020-03-18T06:55:45.000000000","2020-03-18T13:55:45.000000000",1019,13453.4]
["2020-03-18T06:55:45.000000000","2020-03-18T13:55:45.000000000",1023,13500.0]
["2020-03-18T06:56:00.000000000","2020-03-18T13:56:00.000000000",1017,477364.6]
["2020-03-18T06:56:00.000000000","2020-03-18T13:56:00.000000000",1021,275.2423]
["2020-03-18T06:56:00.000000000","2020-03-18T13:56:00.000000000",1133,955.8959]
["2020-03-18T06:56:15.000000000","2020-03-18T13:56:15.000000000",1019,13500.0]
["2020-03-18T06:56:15.000000000","2020-03-18T13:56:15.000000000",1023,13353.44]
["2020-03-18T06:56:30.000000000","2020-03-18T13:56:30.000000000",1017,479066.7]
["2020-03-18T06:56:30.000000000","2020-03-18T13:56:30.000000000",1021,275.5598]
["2020-03-18T06:56:30.000000000","2020-03-18T13:56:30.000000000",1133,957.7646]
["2020-03-18T06:56:45.000000000","2020-03-18T13:56:45.000000000",1019,13506.79]
["2020-03-18T06:56:45.000000000","2020-03-18T13:56:45.000000000",1023,13506.79]
["2020-03-18T06:57:00.000000000","2020-03-18T13:57:00.000000000",1017,479187.5]
["2020-03-18T06:57:00.000000000","2020-03-18T13:57:00.000000000",1021,275.5197]
["2020-03-18T06:57:00.000000000","2020-03-18T13:57:00.000000000",1133,958.1958]
["2020-03-18T06:57:15.000000000","2020-03-18T13:57:15.000000000",1019,13800.050000000001]
["2020-03-18T06:57:15.000000000","2020-03-18T13:57:15.000000000",1023,13693.41]
["2020-03-18T06:57:30.000000000","2020-03-18T13:57:30.000000000",1017,479229.2]
["2020-03-18T06:57:30.000000000","2020-03-18T13:57:30.000000000",1021,275.3111]
["2020-03-18T06:57:30.000000000","2020-03-18T13:57:30.000000000",1133,958.4354]
["2020-03-18T06:57:45.000000000","2020-03-18T13:57:45.000000000",1019,13700.2]
["2020-03-18T06:57:45.000000000","2020-03-18T13:57:45.000000000",1023,13600.099999999999]
["2020-03-18T06:58:00.000000000","2020-03-18T13:58:00.000000000",1017,479370.8]
["2020-03-18T06:58:00.000000000","2020-03-18T13:58:00.000000000",1021,275.7818]
["2020-03-18T06:58:00.000000000","2020-03-18T13:58:00.000000000",1133,958.6312]
["2020-03-18T06:58:15.000000000","2020-03-18T13:58:15.000000000",1019,13700.2]
["2020-03-18T06:58:15.000000000","2020-03-18T13:58:15.000000000",1023,13440.07]
["2020-03-18T06:58:30.000000000","2020-03-18T13:58:30.000000000",1017,479293.8]
["2020-03-18T06:58:30.000000000","2020-03-18T13:58:30.000000000",1021,275.5887]
["2020-03-18T06:58:30.000000000","2020-03-18T13:58:30.000000000",1133,958.7646]
["2020-03-18T06:58:45.000000000","2020-03-18T13:58:45.000000000",1019,14000.0]
["2020-03-18T06:58:45.000000000","2020-03-18T13:58:45.000000000",1023,13406.689999999999]
["2020-03-18T06:59:00.000000000","2020-03-18T13:59:00.000000000",1017,479420.8]
["2020-03-18T06:59:00.000000000","2020-03-18T13:59:00.000000000",1021,275.5043]
["2020-03-18T06:59:00.000000000","2020-03-18T13:59:00.000000000",1133,958.6041]
["2020-03-18T06:59:15.000000000","2020-03-18T13:59:15.000000000",1019,13900.15]
["2020-03-18T06:59:15.000000000","2020-03-18T13:59:15.000000000",1023,13646.81]
["2020-03-18T06:59:30.000000000","2020-03-18T13:59:30.000000000",1017,479452.1]
["2020-03-18T06:59:30.000000000","2020-03-18T13:59:30.000000000",1021,275.5531]
["2020-03-18T06:59:30.000000000","2020-03-18T13:59:30.000000000",1133,958.7667]
["2020-03-18T06:59:45.000000000","2020-03-18T13:59:45.000000000",1019,14006.79]
["2020-03-18T06:59:45.000000000","2020-03-18T13:59:45.000000000",1023,13800.050000000001]
["2020-03-18T07:00:00.000000000","2020-03-18T14:00:00.000000000",1017,479452.1]
["2020-03-18T07:00:00.000000000","2020-03-18T14:00:00.000000000",1021,275.7773]
["2020-03-18T07:00:00.000000000","2020-03-18T14:00:00.000000000",1133,958.6813]
["2020-03-18T07:00:15.000000000","2020-03-18T14:00:15.000000000",1019,14200.2]
["2020-03-18T07:00:15.000000000","2020-03-18T14:00:15.000000000",1023,13800.050000000001]
["2020-03-18T07:00:30.000000000","2020-03-18T14:00:30.000000000",1017,479493.7]
["2020-03-18T07:00:30.000000000","2020-03-18T14:00:30.000000000",1021,275.4266]
["2020-03-18T07:00:30.000000000","2020-03-18T14:00:30.000000000",1133,958.6541]
["2020-03-18T07:00:45.000000000","2020-03-18T14:00:45.000000000",1019,14253.45]
["2020-03-18T07:00:45.000000000","2020-03-18T14:00:45.000000000",1023,14100.099999999999]
["2020-03-18T07:01:00.000000000","2020-03-18T14:01:00.000000000",1017,479529.2]
["2020-03-18T07:01:00.000000000","2020-03-18T14:01:00.000000000",1021,275.5687]
["2020-03-18T07:01:00.000000000","2020-03-18T14:01:00.000000000",1133,958.7667]
["2020-03-18T07:01:15.000000000","2020-03-18T14:01:15.000000000",1019,14546.71]
["2020-03-18T07:01:15.000000000","2020-03-18T14:01:15.000000000",1023,14146.81]
["2020-03-18T07:01:30.000000000","2020-03-18T14:01:30.000000000",1017,479712.5]
["2020-03-18T07:01:30.000000000","2020-03-18T14:01:30.000000000",1021,275.8884]
["2020-03-18T07:01:30.000000000","2020-03-18T14:01:30.000000000",1133,959.1062]
["2020-03-18T07:01:45.000000000","2020-03-18T14:01:45.000000000",1019,14353.44]
["2020-03-18T07:01:45.000000000","2020-03-18T14:01:45.000000000",1023,13900.15]
["2020-03-18T07:02:00.000000000","2020-03-18T14:02:00.000000000",1017,479404.2]
["2020-03-18T07:02:00.000000000","2020-03-18T14:02:00.000000000",1021,275.693]
["2020-03-18T07:02:00.000000000","2020-03-18T14:02:00.000000000",1133,958.5459]
["2020-03-18T07:02:15.000000000","2020-03-18T14:02:15.000000000",1019,14446.75]
["2020-03-18T07:02:15.000000000","2020-03-18T14:02:15.000000000",1023,14106.769999999999]
["2020-03-18T07:02:30.000000000","2020-03-18T14:02:30.000000000",1017,479518.7]
["2020-03-18T07:02:30.000000000","2020-03-18T14:02:30.000000000",1021,275.5732]
["2020-03-18T07:02:30.000000000","2020-03-18T14:02:30.000000000",1133,958.802]
["2020-03-18T07:02:45.000000000","2020-03-18T14:02:45.000000000",1019,14606.769999999999]
["2020-03-18T07:02:45.000000000","2020-03-18T14:02:45.000000000",1023,14200.2]
["2020-03-18T07:03:00.000000000","2020-03-18T14:03:00.000000000",1017,479456.2]
["2020-03-18T07:03:00.000000000","2020-03-18T14:03:00.000000000",1021,275.5243]
["2020-03-18T07:03:00.000000000","2020-03-18T14:03:00.000000000",1133,958.6437]
["2020-03-18T07:03:15.000000000","2020-03-18T14:03:15.000000000",1019,14893.359999999999]
["2020-03-18T07:03:15.000000000","2020-03-18T14:03:15.000000000",1023,14406.689999999999]
["2020-03-18T07:03:30.000000000","2020-03-18T14:03:30.000000000",1017,479808.3]
["2020-03-18T07:03:30.000000000","2020-03-18T14:03:30.000000000",1021,275.7685]
["2020-03-18T07:03:30.000000000","2020-03-18T14:03:30.000000000",1133,959.0583]
["2020-03-18T07:03:45.000000000","2020-03-18T14:03:45.000000000",1019,14646.81]
["2020-03-18T07:03:45.000000000","2020-03-18T14:03:45.000000000",1023,14546.71]
["2020-03-18T07:04:00.000000000","2020-03-18T14:04:00.000000000",1017,479570.80000000005]
["2020-03-18T07:04:00.000000000","2020-03-18T14:04:00.000000000",1021,275.5309]
["2020-03-18T07:04:00.000000000","2020-03-18T14:04:00.000000000",1133,958.85]
["2020-03-18T07:04:15.000000000","2020-03-18T14:04:15.000000000",1019,14646.81]
["2020-03-18T07:04:15.000000000","2020-03-18T14:04:15.000000000",1023,14553.39]
["2020-03-18T07:04:30.000000000","2020-03-18T14:04:30.000000000",1017,479560.4]
["2020-03-18T07:04:30.000000000","2020-03-18T14:04:30.000000000",1021,275.8195]
["2020-03-18T07:04:30.000000000","2020-03-18T14:04:30.000000000",1133,958.9583]
["2020-03-18T07:04:45.000000000","2020-03-18T14:04:45.000000000",1019,15000.0]
["2020-03-18T07:04:45.000000000","2020-03-18T14:04:45.000000000",1023,14593.43]
["2020-03-18T07:05:00.000000000","2020-03-18T14:05:00.000000000",1017,479387.5]
["2020-03-18T07:05:00.000000000","2020-03-18T14:05:00.000000000",1021,275.764]
["2020-03-18T07:05:00.000000000","2020-03-18T14:05:00.000000000",1133,958.7083]
["2020-03-18T07:05:15.000000000","2020-03-18T14:05:15.000000000",1019,15053.39]
["2020-03-18T07:05:15.000000000","2020-03-18T14:05:15.000000000",1023,14553.39]
["2020-03-18T07:05:30.000000000","2020-03-18T14:05:30.000000000",1017,479360.4]
["2020-03-18T07:05:30.000000000","2020-03-18T14:05:30.000000000",1021,275.4466]
["2020-03-18T07:05:30.000000000","2020-03-18T14:05:30.000000000",1133,958.225]
["2020-03-18T07:05:45.000000000","2020-03-18T14:05:45.000000000",1019,15306.84]
["2020-03-18T07:05:45.000000000","2020-03-18T14:05:45.000000000",1023,14753.45]
["2020-03-18T07:06:00.000000000","2020-03-18T14:06:00.000000000",1017,479812.5]
["2020-03-18T07:06:00.000000000","2020-03-18T14:06:00.000000000",1021,275.5487]
["2020-03-18T07:06:00.000000000","2020-03-18T14:06:00.000000000",1133,958.9958]
["2020-03-18T07:06:15.000000000","2020-03-18T14:06:15.000000000",1019,15186.74]
["2020-03-18T07:06:15.000000000","2020-03-18T14:06:15.000000000",1023,15000.0]
["2020-03-18T07:06:30.000000000","2020-03-18T14:06:30.000000000",1017,478252.1]
["2020-03-18T07:06:30.000000000","2020-03-18T14:06:30.000000000",1021,276.0926]
["2020-03-18T07:06:30.000000000","2020-03-18T14:06:30.000000000",1133,958.0813]
["2020-03-18T07:06:45.000000000","2020-03-18T14:06:45.000000000",1019,15400.15]
["2020-03-18T07:06:45.000000000","2020-03-18T14:06:45.000000000",1023,15253.45]
["2020-03-18T07:07:00.000000000","2020-03-18T14:07:00.000000000",1017,479716.7]
["2020-03-18T07:07:00.000000000","2020-03-18T14:07:00.000000000",1021,275.4532]
["2020-03-18T07:07:00.000000000","2020-03-18T14:07:00.000000000",1133,959.0938]
["2020-03-18T07:07:15.000000000","2020-03-18T14:07:15.000000000",1019,15400.15]
["2020-03-18T07:07:15.000000000","2020-03-18T14:07:15.000000000",1023,14926.74]
["2020-03-18T07:07:30.000000000","2020-03-18T14:07:30.000000000",1017,478031.3]
["2020-03-18T07:07:30.000000000","2020-03-18T14:07:30.000000000",1021,275.7462]
["2020-03-18T07:07:30.000000000","2020-03-18T14:07:30.000000000",1133,957.7417]
["2020-03-18T07:07:45.000000000","2020-03-18T14:07:45.000000000",1019,15400.15]
["2020-03-18T07:07:45.000000000","2020-03-18T14:07:45.000000000",1023,15100.099999999999]
["2020-03-18T07:08:00.000000000","2020-03-18T14:08:00.000000000",1017,479731.3]
["2020-03-18T07:08:00.000000000","2020-03-18T14:08:00.000000000",1021,276.1726]
["2020-03-18T07:08:00.000000000","2020-03-18T14:08:00.000000000",1133,958.198]
["2020-03-18T07:08:15.000000000","2020-03-18T14:08:15.000000000",1019,15500.0]
["2020-03-18T07:08:15.000000000","2020-03-18T14:08:15.000000000",1023,15353.44]
["2020-03-18T07:08:30.000000000","2020-03-18T14:08:30.000000000",1017,479706.2]
["2020-03-18T07:08:30.000000000","2020-03-18T14:08:30.000000000",1021,275.9239]
["2020-03-18T07:08:30.000000000","2020-03-18T14:08:30.000000000",1133,959.5291]
["2020-03-18T07:08:45.000000000","2020-03-18T14:08:45.000000000",1019,15500.0]
["2020-03-18T07:08:45.000000000","2020-03-18T14:08:45.000000000",1023,15600.099999999999]
["2020-03-18T07:09:00.000000000","2020-03-18T14:09:00.000000000",1017,479420.8]
["2020-03-18T07:09:00.000000000","2020-03-18T14:09:00.000000000",1021,275.8395]
["2020-03-18T07:09:00.000000000","2020-03-18T14:09:00.000000000",1133,958.475]
["2020-03-18T07:09:15.000000000","2020-03-18T14:09:15.000000000",1019,15646.81]
["2020-03-18T07:09:15.000000000","2020-03-18T14:09:15.000000000",1023,15800.050000000001]
["2020-03-18T07:09:30.000000000","2020-03-18T14:09:30.000000000",1017,478393.7]
["2020-03-18T07:09:30.000000000","2020-03-18T14:09:30.000000000",1021,276.2613]
["2020-03-18T07:09:30.000000000","2020-03-18T14:09:30.000000000",1133,958.3041]
["2020-03-18T07:09:45.000000000","2020-03-18T14:09:45.000000000",1019,15753.45]
["2020-03-18T07:09:45.000000000","2020-03-18T14:09:45.000000000",1023,15840.109999999999]
["2020-03-18T07:10:00.000000000","2020-03-18T14:10:00.000000000",1017,478052.1]
["2020-03-18T07:10:00.000000000","2020-03-18T14:10:00.000000000",1021,276.0638]
["2020-03-18T07:10:00.000000000","2020-03-18T14:10:00.000000000",1133,958.0708]
["2020-03-18T07:10:15.000000000","2020-03-18T14:10:15.000000000",1019,15900.15]
["2020-03-18T07:10:15.000000000","2020-03-18T14:10:15.000000000",1023,15653.49]
["2020-03-18T07:10:30.000000000","2020-03-18T14:10:30.000000000",1017,479806.2]
["2020-03-18T07:10:30.000000000","2020-03-18T14:10:30.000000000",1021,275.8018]
["2020-03-18T07:10:30.000000000","2020-03-18T14:10:30.000000000",1133,959.3375]
["2020-03-18T07:10:45.000000000","2020-03-18T14:10:45.000000000",1019,15853.44]
["2020-03-18T07:10:45.000000000","2020-03-18T14:10:45.000000000",1023,16060.17]
["2020-03-18T07:11:00.000000000","2020-03-18T14:11:00.000000000",1017,479852.10000000003]
["2020-03-18T07:11:00.000000000","2020-03-18T14:11:00.000000000",1021,276.1947]
["2020-03-18T07:11:00.000000000","2020-03-18T14:11:00.000000000",1133,958.35]
["2020-03-18T07:11:15.000000000","2020-03-18T14:11:15.000000000",1019,15953.4]
["2020-03-18T07:11:15.000000000","2020-03-18T14:11:15.000000000",1023,16200.199999999999]
["2020-03-18T07:11:30.000000000","2020-03-18T14:11:30.000000000",1017,478066.7]
["2020-03-18T07:11:30.000000000","2020-03-18T14:11:30.000000000",1021,276.1569]
["2020-03-18T07:11:30.000000000","2020-03-18T14:11:30.000000000",1133,956.0834]
["2020-03-18T07:11:45.000000000","2020-03-18T14:11:45.000000000",1019,16206.74]
["2020-03-18T07:11:45.000000000","2020-03-18T14:11:45.000000000",1023,16153.479999999998]
["2020-03-18T07:12:00.000000000","2020-03-18T14:12:00.000000000",1017,478395.8]
["2020-03-18T07:12:00.000000000","2020-03-18T14:12:00.000000000",1021,275.8395]
["2020-03-18T07:12:00.000000000","2020-03-18T14:12:00.000000000",1133,958.2166]
["2020-03-18T07:12:15.000000000","2020-03-18T14:12:15.000000000",1019,16300.05]
["2020-03-18T07:12:15.000000000","2020-03-18T14:12:15.000000000",1023,16346.76]
["2020-03-18T07:12:30.000000000","2020-03-18T14:12:30.000000000",1017,478139.6]
["2020-03-18T07:12:30.000000000","2020-03-18T14:12:30.000000000",1021,276.0638]
["2020-03-18T07:12:30.000000000","2020-03-18T14:12:30.000000000",1133,957.7959]
["2020-03-18T07:12:45.000000000","2020-03-18T14:12:45.000000000",1019,16400.15]
["2020-03-18T07:12:45.000000000","2020-03-18T14:12:45.000000000",1023,16260.130000000001]
["2020-03-18T07:13:00.000000000","2020-03-18T14:13:00.000000000",1017,478135.4]
["2020-03-18T07:13:00.000000000","2020-03-18T14:13:00.000000000",1021,276.1525]
["2020-03-18T07:13:00.000000000","2020-03-18T14:13:00.000000000",1133,956.6104]
["2020-03-18T07:13:15.000000000","2020-03-18T14:13:15.000000000",1019,16606.77]
["2020-03-18T07:13:15.000000000","2020-03-18T14:13:15.000000000",1023,16500.0]
["2020-03-18T07:13:30.000000000","2020-03-18T14:13:30.000000000",1017,478343.8]
["2020-03-18T07:13:30.000000000","2020-03-18T14:13:30.000000000",1021,275.8351]
["2020-03-18T07:13:30.000000000","2020-03-18T14:13:30.000000000",1133,958.1251]
["2020-03-18T07:13:45.000000000","2020-03-18T14:13:45.000000000",1019,16746.8]
["2020-03-18T07:13:45.000000000","2020-03-18T14:13:45.000000000",1023,16606.77]
["2020-03-18T07:14:00.000000000","2020-03-18T14:14:00.000000000",1017,478085.39999999997]
["2020-03-18T07:14:00.000000000","2020-03-18T14:14:00.000000000",1021,275.9527]
["2020-03-18T07:14:00.000000000","2020-03-18T14:14:00.000000000",1133,958.9833]
["2020-03-18T07:14:15.000000000","2020-03-18T14:14:15.000000000",1019,16753.45]
["2020-03-18T07:14:15.000000000","2020-03-18T14:14:15.000000000",1023,16546.71]
["2020-03-18T07:14:30.000000000","2020-03-18T14:14:30.000000000",1017,478527.10000000003]
["2020-03-18T07:14:30.000000000","2020-03-18T14:14:30.000000000",1021,276.359]
["2020-03-18T07:14:30.000000000","2020-03-18T14:14:30.000000000",1133,958.7083]
["2020-03-18T07:14:45.000000000","2020-03-18T14:14:45.000000000",1019,16753.45]
["2020-03-18T07:14:45.000000000","2020-03-18T14:14:45.000000000",1023,16846.76]
["2020-03-18T07:15:00.000000000","2020-03-18T14:15:00.000000000",1017,478168.8]
["2020-03-18T07:15:00.000000000","2020-03-18T14:15:00.000000000",1021,276.2103]
["2020-03-18T07:15:00.000000000","2020-03-18T14:15:00.000000000",1133,957.9417]
["2020-03-18T07:15:15.000000000","2020-03-18T14:15:15.000000000",1019,16846.76]
["2020-03-18T07:15:15.000000000","2020-03-18T14:15:15.000000000",1023,17053.39]
["2020-03-18T07:15:30.000000000","2020-03-18T14:15:30.000000000",1017,478693.8]
["2020-03-18T07:15:30.000000000","2020-03-18T14:15:30.000000000",1021,275.9305]
["2020-03-18T07:15:30.000000000","2020-03-18T14:15:30.000000000",1133,957.0896]
["2020-03-18T07:15:45.000000000","2020-03-18T14:15:45.000000000",1019,17006.789999999997]
["2020-03-18T07:15:45.000000000","2020-03-18T14:15:45.000000000",1023,17100.100000000002]
["2020-03-18T07:16:00.000000000","2020-03-18T14:16:00.000000000",1017,478775.0]
["2020-03-18T07:16:00.000000000","2020-03-18T14:16:00.000000000",1021,276.0593]
["2020-03-18T07:16:00.000000000","2020-03-18T14:16:00.000000000",1133,959.0333]
["2020-03-18T07:16:15.000000000","2020-03-18T14:16:15.000000000",1019,17246.8]
["2020-03-18T07:16:15.000000000","2020-03-18T14:16:15.000000000",1023,17100.100000000002]
["2020-03-18T07:16:30.000000000","2020-03-18T14:16:30.000000000",1017,478362.5]
["2020-03-18T07:16:30.000000000","2020-03-18T14:16:30.000000000",1021,276.5611]
["2020-03-18T07:16:30.000000000","2020-03-18T14:16:30.000000000",1133,957.3938]
["2020-03-18T07:16:45.000000000","2020-03-18T14:16:45.000000000",1019,17200.199999999997]
["2020-03-18T07:16:45.000000000","2020-03-18T14:16:45.000000000",1023,17353.44]
["2020-03-18T07:17:00.000000000","2020-03-18T14:17:00.000000000",1017,479106.3]
["2020-03-18T07:17:00.000000000","2020-03-18T14:17:00.000000000",1021,276.4212]
["2020-03-18T07:17:00.000000000","2020-03-18T14:17:00.000000000",1133,957.8771]
["2020-03-18T07:17:15.000000000","2020-03-18T14:17:15.000000000",1019,17353.44]
["2020-03-18T07:17:15.000000000","2020-03-18T14:17:15.000000000",1023,17506.789999999997]
["2020-03-18T07:17:30.000000000","2020-03-18T14:17:30.000000000",1017,478081.2]
["2020-03-18T07:17:30.000000000","2020-03-18T14:17:30.000000000",1021,276.0882]
["2020-03-18T07:17:30.000000000","2020-03-18T14:17:30.000000000",1133,957.4229]
["2020-03-18T07:17:45.000000000","2020-03-18T14:17:45.000000000",1019,17453.399999999998]
["2020-03-18T07:17:45.000000000","2020-03-18T14:17:45.000000000",1023,17600.100000000002]
["2020-03-18T07:18:00.000000000","2020-03-18T14:18:00.000000000",1017,478775.0]
["2020-03-18T07:18:00.000000000","2020-03-18T14:18:00.000000000",1021,276.5787]
["2020-03-18T07:18:00.000000000","2020-03-18T14:18:00.000000000",1133,957.6104]
["2020-03-18T07:18:15.000000000","2020-03-18T14:18:15.000000000",1019,17653.48]
["2020-03-18T07:18:15.000000000","2020-03-18T14:18:15.000000000",1023,17600.100000000002]
["2020-03-18T07:18:30.000000000","2020-03-18T14:18:30.000000000",1017,480810.4]
["2020-03-18T07:18:30.000000000","2020-03-18T14:18:30.000000000",1021,276.4678]
["2020-03-18T07:18:30.000000000","2020-03-18T14:18:30.000000000",1133,961.4937]
["2020-03-18T07:18:45.000000000","2020-03-18T14:18:45.000000000",1019,17706.74]
["2020-03-18T07:18:45.000000000","2020-03-18T14:18:45.000000000",1023,17760.13]
["2020-03-18T07:19:00.000000000","2020-03-18T14:19:00.000000000",1017,478816.7]
["2020-03-18T07:19:00.000000000","2020-03-18T14:19:00.000000000",1021,276.2613]
["2020-03-18T07:19:00.000000000","2020-03-18T14:19:00.000000000",1133,959.4896]
["2020-03-18T07:19:15.000000000","2020-03-18T14:19:15.000000000",1019,17900.15]
["2020-03-18T07:19:15.000000000","2020-03-18T14:19:15.000000000",1023,17893.36]
["2020-03-18T07:19:30.000000000","2020-03-18T14:19:30.000000000",1017,478793.8]
["2020-03-18T07:19:30.000000000","2020-03-18T14:19:30.000000000",1021,276.5432]
["2020-03-18T07:19:30.000000000","2020-03-18T14:19:30.000000000",1133,959.1376]
["2020-03-18T07:19:45.000000000","2020-03-18T14:19:45.000000000",1019,17900.15]
["2020-03-18T07:19:45.000000000","2020-03-18T14:19:45.000000000",1023,17900.15]
["2020-03-18T07:20:00.000000000","2020-03-18T14:20:00.000000000",1017,478404.2]
["2020-03-18T07:20:00.000000000","2020-03-18T14:20:00.000000000",1021,276.6231]
["2020-03-18T07:20:00.000000000","2020-03-18T14:20:00.000000000",1133,958.4355]
["2020-03-18T07:20:15.000000000","2020-03-18T14:20:15.000000000",1019,18206.74]
["2020-03-18T07:20:15.000000000","2020-03-18T14:20:15.000000000",1023,18053.38]
["2020-03-18T07:20:30.000000000","2020-03-18T14:20:30.000000000",1017,478552.1]
["2020-03-18T07:20:30.000000000","2020-03-18T14:20:30.000000000",1021,276.168]
["2020-03-18T07:20:30.000000000","2020-03-18T14:20:30.000000000",1133,957.5563]
["2020-03-18T07:20:45.000000000","2020-03-18T14:20:45.000000000",1019,18246.8]
["2020-03-18T07:20:45.000000000","2020-03-18T14:20:45.000000000",1023,18200.199999999997]
["2020-03-18T07:21:00.000000000","2020-03-18T14:21:00.000000000",1017,480860.4]
["2020-03-18T07:21:00.000000000","2020-03-18T14:21:00.000000000",1021,276.3412]
["2020-03-18T07:21:00.000000000","2020-03-18T14:21:00.000000000",1133,959.6666]
["2020-03-18T07:21:15.000000000","2020-03-18T14:21:15.000000000",1019,18246.8]
["2020-03-18T07:21:15.000000000","2020-03-18T14:21:15.000000000",1023,18353.44]
["2020-03-18T07:21:30.000000000","2020-03-18T14:21:30.000000000",1017,478766.7]
["2020-03-18T07:21:30.000000000","2020-03-18T14:21:30.000000000",1021,276.328]
["2020-03-18T07:21:30.000000000","2020-03-18T14:21:30.000000000",1133,957.0354]
["2020-03-18T07:21:45.000000000","2020-03-18T14:21:45.000000000",1019,18460.08]
["2020-03-18T07:21:45.000000000","2020-03-18T14:21:45.000000000",1023,18753.45]
["2020-03-18T07:22:00.000000000","2020-03-18T14:22:00.000000000",1017,480583.3]
["2020-03-18T07:22:00.000000000","2020-03-18T14:22:00.000000000",1021,276.3301]
["2020-03-18T07:22:00.000000000","2020-03-18T14:22:00.000000000",1133,961.3646]
["2020-03-18T07:22:15.000000000","2020-03-18T14:22:15.000000000",1019,18546.71]
["2020-03-18T07:22:15.000000000","2020-03-18T14:22:15.000000000",1023,18800.05]
["2020-03-18T07:22:30.000000000","2020-03-18T14:22:30.000000000",1017,480783.3]
["2020-03-18T07:22:30.000000000","2020-03-18T14:22:30.000000000",1021,276.2724]
["2020-03-18T07:22:30.000000000","2020-03-18T14:22:30.000000000",1133,961.6333]
["2020-03-18T07:22:45.000000000","2020-03-18T14:22:45.000000000",1019,18300.05]
["2020-03-18T07:22:45.000000000","2020-03-18T14:22:45.000000000",1023,18553.38]
["2020-03-18T07:23:00.000000000","2020-03-18T14:23:00.000000000",1017,478910.39999999997]
["2020-03-18T07:23:00.000000000","2020-03-18T14:23:00.000000000",1021,276.6898]
["2020-03-18T07:23:00.000000000","2020-03-18T14:23:00.000000000",1133,959.5687]
["2020-03-18T07:23:15.000000000","2020-03-18T14:23:15.000000000",1019,18300.05]
["2020-03-18T07:23:15.000000000","2020-03-18T14:23:15.000000000",1023,18700.199999999997]
["2020-03-18T07:23:30.000000000","2020-03-18T14:23:30.000000000",1017,480735.4]
["2020-03-18T07:23:30.000000000","2020-03-18T14:23:30.000000000",1021,276.6609]
["2020-03-18T07:23:30.000000000","2020-03-18T14:23:30.000000000",1133,961.4687]
["2020-03-18T07:23:45.000000000","2020-03-18T14:23:45.000000000",1019,18453.399999999998]
["2020-03-18T07:23:45.000000000","2020-03-18T14:23:45.000000000",1023,18800.05]
["2020-03-18T07:24:00.000000000","2020-03-18T14:24:00.000000000",1017,481166.7]
["2020-03-18T07:24:00.000000000","2020-03-18T14:24:00.000000000",1021,276.5965]
["2020-03-18T07:24:00.000000000","2020-03-18T14:24:00.000000000",1133,962.2146]
["2020-03-18T07:24:15.000000000","2020-03-18T14:24:15.000000000",1019,18600.100000000002]
["2020-03-18T07:24:15.000000000","2020-03-18T14:24:15.000000000",1023,18853.44]
["2020-03-18T07:24:30.000000000","2020-03-18T14:24:30.000000000",1017,481045.8]
["2020-03-18T07:24:30.000000000","2020-03-18T14:24:30.000000000",1021,276.8319]
["2020-03-18T07:24:30.000000000","2020-03-18T14:24:30.000000000",1133,962.05]
["2020-03-18T07:24:45.000000000","2020-03-18T14:24:45.000000000",1019,18600.100000000002]
["2020-03-18T07:24:45.000000000","2020-03-18T14:24:45.000000000",1023,18746.8]
["2020-03-18T07:25:00.000000000","2020-03-18T14:25:00.000000000",1017,481097.89999999997]
["2020-03-18T07:25:00.000000000","2020-03-18T14:25:00.000000000",1021,276.7586]
["2020-03-18T07:25:00.000000000","2020-03-18T14:25:00.000000000",1133,961.7791]
["2020-03-18T07:25:15.000000000","2020-03-18T14:25:15.000000000",1019,18546.71]
["2020-03-18T07:25:15.000000000","2020-03-18T14:25:15.000000000",1023,18560.17]
["2020-03-18T07:25:30.000000000","2020-03-18T14:25:30.000000000",1017,481489.6]
["2020-03-18T07:25:30.000000000","2020-03-18T14:25:30.000000000",1021,276.4366]
["2020-03-18T07:25:30.000000000","2020-03-18T14:25:30.000000000",1133,962.3542]
["2020-03-18T07:25:45.000000000","2020-03-18T14:25:45.000000000",1019,18700.199999999997]
["2020-03-18T07:25:45.000000000","2020-03-18T14:25:45.000000000",1023,18553.38]
["2020-03-18T07:26:00.000000000","2020-03-18T14:26:00.000000000",1017,481522.89999999997]
["2020-03-18T07:26:00.000000000","2020-03-18T14:26:00.000000000",1021,276.7875]
["2020-03-18T07:26:00.000000000","2020-03-18T14:26:00.000000000",1133,962.5062]
["2020-03-18T07:26:15.000000000","2020-03-18T14:26:15.000000000",1019,18753.45]
["2020-03-18T07:26:15.000000000","2020-03-18T14:26:15.000000000",1023,18900.15]
["2020-03-18T07:26:30.000000000","2020-03-18T14:26:30.000000000",1017,481250.0]
["2020-03-18T07:26:30.000000000","2020-03-18T14:26:30.000000000",1021,276.8273]
["2020-03-18T07:26:30.000000000","2020-03-18T14:26:30.000000000",1133,961.9271]
["2020-03-18T07:26:45.000000000","2020-03-18T14:26:45.000000000",1019,18953.399999999998]
["2020-03-18T07:26:45.000000000","2020-03-18T14:26:45.000000000",1023,18806.84]
["2020-03-18T07:27:00.000000000","2020-03-18T14:27:00.000000000",1017,481331.2]
["2020-03-18T07:27:00.000000000","2020-03-18T14:27:00.000000000",1021,276.672]
["2020-03-18T07:27:00.000000000","2020-03-18T14:27:00.000000000",1133,962.2791]
["2020-03-18T07:27:15.000000000","2020-03-18T14:27:15.000000000",1019,18946.75]
["2020-03-18T07:27:15.000000000","2020-03-18T14:27:15.000000000",1023,19100.100000000002]
["2020-03-18T07:27:30.000000000","2020-03-18T14:27:30.000000000",1017,481316.7]
["2020-03-18T07:27:30.000000000","2020-03-18T14:27:30.000000000",1021,276.8873]
["2020-03-18T07:27:30.000000000","2020-03-18T14:27:30.000000000",1133,962.1209]
["2020-03-18T07:27:45.000000000","2020-03-18T14:27:45.000000000",1019,19200.199999999997]
["2020-03-18T07:27:45.000000000","2020-03-18T14:27:45.000000000",1023,19206.74]
["2020-03-18T07:28:00.000000000","2020-03-18T14:28:00.000000000",1017,481747.9]
["2020-03-18T07:28:00.000000000","2020-03-18T14:28:00.000000000",1021,277.0361]
["2020-03-18T07:28:00.000000000","2020-03-18T14:28:00.000000000",1133,962.7521]
["2020-03-18T07:28:15.000000000","2020-03-18T14:28:15.000000000",1019,19253.45]
["2020-03-18T07:28:15.000000000","2020-03-18T14:28:15.000000000",1023,19100.100000000002]
["2020-03-18T07:28:30.000000000","2020-03-18T14:28:30.000000000",1017,481197.9]
["2020-03-18T07:28:30.000000000","2020-03-18T14:28:30.000000000",1021,276.5899]
["2020-03-18T07:28:30.000000000","2020-03-18T14:28:30.000000000",1133,962.0458]
["2020-03-18T07:28:45.000000000","2020-03-18T14:28:45.000000000",1019,19500.0]
["2020-03-18T07:28:45.000000000","2020-03-18T14:28:45.000000000",1023,19353.44]
["2020-03-18T07:29:00.000000000","2020-03-18T14:29:00.000000000",1017,481487.5]
["2020-03-18T07:29:00.000000000","2020-03-18T14:29:00.000000000",1021,276.7075]
["2020-03-18T07:29:00.000000000","2020-03-18T14:29:00.000000000",1133,962.3229]
["2020-03-18T07:29:15.000000000","2020-03-18T14:29:15.000000000",1019,19500.0]
["2020-03-18T07:29:15.000000000","2020-03-18T14:29:15.000000000",1023,19500.0]
["2020-03-18T07:29:30.000000000","2020-03-18T14:29:30.000000000",1017,481635.4]
["2020-03-18T07:29:30.000000000","2020-03-18T14:29:30.000000000",1021,277.0916]
["2020-03-18T07:29:30.000000000","2020-03-18T14:29:30.000000000",1133,962.6854]
["2020-03-18T07:29:45.000000000","2020-03-18T14:29:45.000000000",1019,19600.100000000002]
["2020-03-18T07:29:45.000000000","2020-03-18T14:29:45.000000000",1023,19446.75]
["2020-03-18T07:30:00.000000000","2020-03-18T14:30:00.000000000",1017,479550.0]
["2020-03-18T07:30:00.000000000","2020-03-18T14:30:00.000000000",1021,276.7697]
["2020-03-18T07:30:00.000000000","2020-03-18T14:30:00.000000000",1133,960.2688]
["2020-03-18T07:30:15.000000000","2020-03-18T14:30:15.000000000",1019,19706.74]
["2020-03-18T07:30:15.000000000","2020-03-18T14:30:15.000000000",1023,19460.08]
["2020-03-18T07:30:30.000000000","2020-03-18T14:30:30.000000000",1017,481577.1]
["2020-03-18T07:30:30.000000000","2020-03-18T14:30:30.000000000",1021,276.9762]
["2020-03-18T07:30:30.000000000","2020-03-18T14:30:30.000000000",1133,962.4104]
["2020-03-18T07:30:45.000000000","2020-03-18T14:30:45.000000000",1019,19700.199999999997]
["2020-03-18T07:30:45.000000000","2020-03-18T14:30:45.000000000",1023,19706.74]
["2020-03-18T07:31:00.000000000","2020-03-18T14:31:00.000000000",1017,480295.8]
["2020-03-18T07:31:00.000000000","2020-03-18T14:31:00.000000000",1021,277.0406]
["2020-03-18T07:31:00.000000000","2020-03-18T14:31:00.000000000",1133,961.3375]
["2020-03-18T07:31:15.000000000","2020-03-18T14:31:15.000000000",1019,19653.48]
["2020-03-18T07:31:15.000000000","2020-03-18T14:31:15.000000000",1023,19800.05]
["2020-03-18T07:31:30.000000000","2020-03-18T14:31:30.000000000",1017,481904.2]
["2020-03-18T07:31:30.000000000","2020-03-18T14:31:30.000000000",1021,276.7408]
["2020-03-18T07:31:30.000000000","2020-03-18T14:31:30.000000000",1133,962.9105]
["2020-03-18T07:31:45.000000000","2020-03-18T14:31:45.000000000",1019,19700.199999999997]
["2020-03-18T07:31:45.000000000","2020-03-18T14:31:45.000000000",1023,19753.45]
["2020-03-18T07:32:00.000000000","2020-03-18T14:32:00.000000000",1017,481862.5]
["2020-03-18T07:32:00.000000000","2020-03-18T14:32:00.000000000",1021,277.0117]
["2020-03-18T07:32:00.000000000","2020-03-18T14:32:00.000000000",1133,963.0354]
["2020-03-18T07:32:15.000000000","2020-03-18T14:32:15.000000000",1019,19700.199999999997]
["2020-03-18T07:32:15.000000000","2020-03-18T14:32:15.000000000",1023,20153.48]
["2020-03-18T07:32:30.000000000","2020-03-18T14:32:30.000000000",1017,481395.8]
["2020-03-18T07:32:30.000000000","2020-03-18T14:32:30.000000000",1021,276.7919]
["2020-03-18T07:32:30.000000000","2020-03-18T14:32:30.000000000",1133,961.9145]
["2020-03-18T07:32:45.000000000","2020-03-18T14:32:45.000000000",1019,20053.38]
["2020-03-18T07:32:45.000000000","2020-03-18T14:32:45.000000000",1023,20093.42]
["2020-03-18T07:33:00.000000000","2020-03-18T14:33:00.000000000",1017,481368.7]
["2020-03-18T07:33:00.000000000","2020-03-18T14:33:00.000000000",1021,276.6076]
["2020-03-18T07:33:00.000000000","2020-03-18T14:33:00.000000000",1133,962.6916]
["2020-03-18T07:33:15.000000000","2020-03-18T14:33:15.000000000",1019,20146.809999999998]
["2020-03-18T07:33:15.000000000","2020-03-18T14:33:15.000000000",1023,19753.45]
["2020-03-18T07:33:30.000000000","2020-03-18T14:33:30.000000000",1017,481856.3]
["2020-03-18T07:33:30.000000000","2020-03-18T14:33:30.000000000",1021,277.0761]
["2020-03-18T07:33:30.000000000","2020-03-18T14:33:30.000000000",1133,963.0459]
["2020-03-18T07:33:45.000000000","2020-03-18T14:33:45.000000000",1019,20100.100000000002]
["2020-03-18T07:33:45.000000000","2020-03-18T14:33:45.000000000",1023,20000.0]
["2020-03-18T07:34:00.000000000","2020-03-18T14:34:00.000000000",1017,481847.89999999997]
["2020-03-18T07:34:00.000000000","2020-03-18T14:34:00.000000000",1021,276.8917]
["2020-03-18T07:34:00.000000000","2020-03-18T14:34:00.000000000",1133,962.9916]
["2020-03-18T07:34:15.000000000","2020-03-18T14:34:15.000000000",1019,20300.05]
["2020-03-18T07:34:15.000000000","2020-03-18T14:34:15.000000000",1023,20106.77]
["2020-03-18T07:34:30.000000000","2020-03-18T14:34:30.000000000",1017,481647.89999999997]
["2020-03-18T07:34:30.000000000","2020-03-18T14:34:30.000000000",1021,277.207]
["2020-03-18T07:34:30.000000000","2020-03-18T14:34:30.000000000",1133,962.8792]
["2020-03-18T07:34:45.000000000","2020-03-18T14:34:45.000000000",1019,20353.44]
["2020-03-18T07:34:45.000000000","2020-03-18T14:34:45.000000000",1023,20200.199999999997]
["2020-03-18T07:35:00.000000000","2020-03-18T14:35:00.000000000",1017,481875.0]
["2020-03-18T07:35:00.000000000","2020-03-18T14:35:00.000000000",1021,277.025]
["2020-03-18T07:35:00.000000000","2020-03-18T14:35:00.000000000",1133,963.3104]
["2020-03-18T07:35:15.000000000","2020-03-18T14:35:15.000000000",1019,20400.15]
["2020-03-18T07:35:15.000000000","2020-03-18T14:35:15.000000000",1023,20053.38]
["2020-03-18T07:35:30.000000000","2020-03-18T14:35:30.000000000",1017,480470.8]
["2020-03-18T07:35:30.000000000","2020-03-18T14:35:30.000000000",1021,277.1493]
["2020-03-18T07:35:30.000000000","2020-03-18T14:35:30.000000000",1133,962.1687]
["2020-03-18T07:35:45.000000000","2020-03-18T14:35:45.000000000",1019,20553.38]
["2020-03-18T07:35:45.000000000","2020-03-18T14:35:45.000000000",1023,20100.100000000002]
["2020-03-18T07:36:00.000000000","2020-03-18T14:36:00.000000000",1017,481741.69999999995]
["2020-03-18T07:36:00.000000000","2020-03-18T14:36:00.000000000",1021,277.036]
["2020-03-18T07:36:00.000000000","2020-03-18T14:36:00.000000000",1133,963.1709]
["2020-03-18T07:36:15.000000000","2020-03-18T14:36:15.000000000",1019,20446.75]
["2020-03-18T07:36:15.000000000","2020-03-18T14:36:15.000000000",1023,20153.48]
["2020-03-18T07:36:30.000000000","2020-03-18T14:36:30.000000000",1017,481914.60000000003]
["2020-03-18T07:36:30.000000000","2020-03-18T14:36:30.000000000",1021,277.3269]
["2020-03-18T07:36:30.000000000","2020-03-18T14:36:30.000000000",1133,963.75]
["2020-03-18T07:36:45.000000000","2020-03-18T14:36:45.000000000",1019,20906.690000000002]
["2020-03-18T07:36:45.000000000","2020-03-18T14:36:45.000000000",1023,20400.15]
["2020-03-18T07:37:00.000000000","2020-03-18T14:37:00.000000000",1017,481579.2]
["2020-03-18T07:37:00.000000000","2020-03-18T14:37:00.000000000",1021,276.8895]
["2020-03-18T07:37:00.000000000","2020-03-18T14:37:00.000000000",1133,963.2667]
["2020-03-18T07:37:15.000000000","2020-03-18T14:37:15.000000000",1019,20900.15]
["2020-03-18T07:37:15.000000000","2020-03-18T14:37:15.000000000",1023,20460.08]
["2020-03-18T07:37:30.000000000","2020-03-18T14:37:30.000000000",1017,481706.2]
["2020-03-18T07:37:30.000000000","2020-03-18T14:37:30.000000000",1021,277.0494]
["2020-03-18T07:37:30.000000000","2020-03-18T14:37:30.000000000",1133,963.5625]
["2020-03-18T07:37:45.000000000","2020-03-18T14:37:45.000000000",1019,21053.38]
["2020-03-18T07:37:45.000000000","2020-03-18T14:37:45.000000000",1023,20346.76]
["2020-03-18T07:38:00.000000000","2020-03-18T14:38:00.000000000",1017,480291.7]
["2020-03-18T07:38:00.000000000","2020-03-18T14:38:00.000000000",1021,277.116]
["2020-03-18T07:38:00.000000000","2020-03-18T14:38:00.000000000",1133,960.4542]
["2020-03-18T07:38:15.000000000","2020-03-18T14:38:15.000000000",1019,21146.809999999998]
["2020-03-18T07:38:15.000000000","2020-03-18T14:38:15.000000000",1023,20606.77]
["2020-03-18T07:38:30.000000000","2020-03-18T14:38:30.000000000",1017,480366.69999999995]
["2020-03-18T07:38:30.000000000","2020-03-18T14:38:30.000000000",1021,277.4845]
["2020-03-18T07:38:30.000000000","2020-03-18T14:38:30.000000000",1133,960.8813]
["2020-03-18T07:38:45.000000000","2020-03-18T14:38:45.000000000",1019,21100.100000000002]
["2020-03-18T07:38:45.000000000","2020-03-18T14:38:45.000000000",1023,20700.199999999997]
["2020-03-18T07:39:00.000000000","2020-03-18T14:39:00.000000000",1017,481462.5]
["2020-03-18T07:39:00.000000000","2020-03-18T14:39:00.000000000",1021,276.9894]
["2020-03-18T07:39:00.000000000","2020-03-18T14:39:00.000000000",1133,962.9167]
["2020-03-18T07:39:15.000000000","2020-03-18T14:39:15.000000000",1019,21100.100000000002]
["2020-03-18T07:39:15.000000000","2020-03-18T14:39:15.000000000",1023,20753.45]
["2020-03-18T07:39:30.000000000","2020-03-18T14:39:30.000000000",1017,480210.39999999997]
["2020-03-18T07:39:30.000000000","2020-03-18T14:39:30.000000000",1021,277.3602]
["2020-03-18T07:39:30.000000000","2020-03-18T14:39:30.000000000",1133,961.6562]
["2020-03-18T07:39:45.000000000","2020-03-18T14:39:45.000000000",1019,21046.71]
["2020-03-18T07:39:45.000000000","2020-03-18T14:39:45.000000000",1023,21006.789999999997]
["2020-03-18T07:40:00.000000000","2020-03-18T14:40:00.000000000",1017,480335.39999999997]
["2020-03-18T07:40:00.000000000","2020-03-18T14:40:00.000000000",1021,277.1715]
["2020-03-18T07:40:00.000000000","2020-03-18T14:40:00.000000000",1133,962.1708]
["2020-03-18T07:40:15.000000000","2020-03-18T14:40:15.000000000",1019,21053.38]
["2020-03-18T07:40:15.000000000","2020-03-18T14:40:15.000000000",1023,21253.45]
["2020-03-18T07:40:30.000000000","2020-03-18T14:40:30.000000000",1017,480277.10000000003]
["2020-03-18T07:40:30.000000000","2020-03-18T14:40:30.000000000",1021,277.6599]
["2020-03-18T07:40:30.000000000","2020-03-18T14:40:30.000000000",1133,961.1521]
["2020-03-18T07:40:45.000000000","2020-03-18T14:40:45.000000000",1019,21200.199999999997]
["2020-03-18T07:40:45.000000000","2020-03-18T14:40:45.000000000",1023,21353.44]
["2020-03-18T07:41:00.000000000","2020-03-18T14:41:00.000000000",1017,480343.8]
["2020-03-18T07:41:00.000000000","2020-03-18T14:41:00.000000000",1021,277.3846]
["2020-03-18T07:41:00.000000000","2020-03-18T14:41:00.000000000",1133,960.6771]
["2020-03-18T07:41:15.000000000","2020-03-18T14:41:15.000000000",1019,21353.44]
["2020-03-18T07:41:15.000000000","2020-03-18T14:41:15.000000000",1023,21293.510000000002]
["2020-03-18T07:41:30.000000000","2020-03-18T14:41:30.000000000",1017,480187.5]
["2020-03-18T07:41:30.000000000","2020-03-18T14:41:30.000000000",1021,277.4312]
["2020-03-18T07:41:30.000000000","2020-03-18T14:41:30.000000000",1133,960.9667]
["2020-03-18T07:41:45.000000000","2020-03-18T14:41:45.000000000",1019,21400.15]
["2020-03-18T07:41:45.000000000","2020-03-18T14:41:45.000000000",1023,21146.809999999998]
["2020-03-18T07:42:00.000000000","2020-03-18T14:42:00.000000000",1017,480356.3]
["2020-03-18T07:42:00.000000000","2020-03-18T14:42:00.000000000",1021,277.4312]
["2020-03-18T07:42:00.000000000","2020-03-18T14:42:00.000000000",1133,960.548]
["2020-03-18T07:42:15.000000000","2020-03-18T14:42:15.000000000",1019,21506.789999999997]
["2020-03-18T07:42:15.000000000","2020-03-18T14:42:15.000000000",1023,21200.199999999997]
["2020-03-18T07:42:30.000000000","2020-03-18T14:42:30.000000000",1017,480316.7]
["2020-03-18T07:42:30.000000000","2020-03-18T14:42:30.000000000",1021,277.3579]
["2020-03-18T07:42:30.000000000","2020-03-18T14:42:30.000000000",1133,960.4771]
["2020-03-18T07:42:45.000000000","2020-03-18T14:42:45.000000000",1019,21353.44]
["2020-03-18T07:42:45.000000000","2020-03-18T14:42:45.000000000",1023,21093.42]
["2020-03-18T07:43:00.000000000","2020-03-18T14:43:00.000000000",1017,480231.3]
["2020-03-18T07:43:00.000000000","2020-03-18T14:43:00.000000000",1021,277.6377]
["2020-03-18T07:43:00.000000000","2020-03-18T14:43:00.000000000",1133,960.3584]
["2020-03-18T07:43:15.000000000","2020-03-18T14:43:15.000000000",1019,21653.48]
["2020-03-18T07:43:15.000000000","2020-03-18T14:43:15.000000000",1023,21100.100000000002]
["2020-03-18T07:43:30.000000000","2020-03-18T14:43:30.000000000",1017,480047.9]
["2020-03-18T07:43:30.000000000","2020-03-18T14:43:30.000000000",1021,277.3025]
["2020-03-18T07:43:30.000000000","2020-03-18T14:43:30.000000000",1133,960.2417]
["2020-03-18T07:43:45.000000000","2020-03-18T14:43:45.000000000",1019,21713.41]
["2020-03-18T07:43:45.000000000","2020-03-18T14:43:45.000000000",1023,21153.48]
["2020-03-18T07:44:00.000000000","2020-03-18T14:44:00.000000000",1017,480275.0]
["2020-03-18T07:44:00.000000000","2020-03-18T14:44:00.000000000",1021,277.4845]
["2020-03-18T07:44:00.000000000","2020-03-18T14:44:00.000000000",1133,960.4292]
["2020-03-18T07:44:15.000000000","2020-03-18T14:44:15.000000000",1019,22053.38]
["2020-03-18T07:44:15.000000000","2020-03-18T14:44:15.000000000",1023,21560.17]
["2020-03-18T07:44:30.000000000","2020-03-18T14:44:30.000000000",1017,480175.0]
["2020-03-18T07:44:30.000000000","2020-03-18T14:44:30.000000000",1021,277.3447]
["2020-03-18T07:44:30.000000000","2020-03-18T14:44:30.000000000",1133,960.2979]
["2020-03-18T07:44:45.000000000","2020-03-18T14:44:45.000000000",1019,22006.789999999997]
["2020-03-18T07:44:45.000000000","2020-03-18T14:44:45.000000000",1023,21600.100000000002]
["2020-03-18T07:45:00.000000000","2020-03-18T14:45:00.000000000",1017,480214.60000000003]
["2020-03-18T07:45:00.000000000","2020-03-18T14:45:00.000000000",1021,277.3802]
["2020-03-18T07:45:00.000000000","2020-03-18T14:45:00.000000000",1133,961.7167]
["2020-03-18T07:45:15.000000000","2020-03-18T14:45:15.000000000",1019,21993.46]
["2020-03-18T07:45:15.000000000","2020-03-18T14:45:15.000000000",1023,21500.0]
["2020-03-18T07:45:30.000000000","2020-03-18T14:45:30.000000000",1017,480308.3]
["2020-03-18T07:45:30.000000000","2020-03-18T14:45:30.000000000",1021,277.3558]
["2020-03-18T07:45:30.000000000","2020-03-18T14:45:30.000000000",1133,960.825]
["2020-03-18T07:45:45.000000000","2020-03-18T14:45:45.000000000",1019,22006.789999999997]
["2020-03-18T07:45:45.000000000","2020-03-18T14:45:45.000000000",1023,21593.42]
["2020-03-18T07:46:00.000000000","2020-03-18T14:46:00.000000000",1017,480120.8]
["2020-03-18T07:46:00.000000000","2020-03-18T14:46:00.000000000",1021,277.2492]
["2020-03-18T07:46:00.000000000","2020-03-18T14:46:00.000000000",1133,960.1521]
["2020-03-18T07:46:15.000000000","2020-03-18T14:46:15.000000000",1019,22153.48]
["2020-03-18T07:46:15.000000000","2020-03-18T14:46:15.000000000",1023,21646.809999999998]
["2020-03-18T07:46:30.000000000","2020-03-18T14:46:30.000000000",1017,480054.19999999995]
["2020-03-18T07:46:30.000000000","2020-03-18T14:46:30.000000000",1021,277.5445]
["2020-03-18T07:46:30.000000000","2020-03-18T14:46:30.000000000",1133,960.35]
["2020-03-18T07:46:45.000000000","2020-03-18T14:46:45.000000000",1019,22300.05]
["2020-03-18T07:46:45.000000000","2020-03-18T14:46:45.000000000",1023,21846.76]
["2020-03-18T07:47:00.000000000","2020-03-18T14:47:00.000000000",1017,480204.2]
["2020-03-18T07:47:00.000000000","2020-03-18T14:47:00.000000000",1021,277.1893]
["2020-03-18T07:47:00.000000000","2020-03-18T14:47:00.000000000",1133,960.4584]
["2020-03-18T07:47:15.000000000","2020-03-18T14:47:15.000000000",1019,22146.809999999998]
["2020-03-18T07:47:15.000000000","2020-03-18T14:47:15.000000000",1023,21800.05]
["2020-03-18T07:47:30.000000000","2020-03-18T14:47:30.000000000",1017,480545.8]
["2020-03-18T07:47:30.000000000","2020-03-18T14:47:30.000000000",1021,277.358]
["2020-03-18T07:47:30.000000000","2020-03-18T14:47:30.000000000",1133,961.2062]
["2020-03-18T07:47:45.000000000","2020-03-18T14:47:45.000000000",1019,22306.84]
["2020-03-18T07:47:45.000000000","2020-03-18T14:47:45.000000000",1023,22253.45]
["2020-03-18T07:48:00.000000000","2020-03-18T14:48:00.000000000",1017,480318.8]
["2020-03-18T07:48:00.000000000","2020-03-18T14:48:00.000000000",1021,277.2758]
["2020-03-18T07:48:00.000000000","2020-03-18T14:48:00.000000000",1133,960.5792]
["2020-03-18T07:48:15.000000000","2020-03-18T14:48:15.000000000",1019,22400.15]
["2020-03-18T07:48:15.000000000","2020-03-18T14:48:15.000000000",1023,21993.46]
["2020-03-18T07:48:30.000000000","2020-03-18T14:48:30.000000000",1017,480385.4]
["2020-03-18T07:48:30.000000000","2020-03-18T14:48:30.000000000",1021,277.6022]
["2020-03-18T07:48:30.000000000","2020-03-18T14:48:30.000000000",1133,960.7125]
["2020-03-18T07:48:45.000000000","2020-03-18T14:48:45.000000000",1019,22606.77]
["2020-03-18T07:48:45.000000000","2020-03-18T14:48:45.000000000",1023,22146.809999999998]
["2020-03-18T07:49:00.000000000","2020-03-18T14:49:00.000000000",1017,480527.10000000003]
["2020-03-18T07:49:00.000000000","2020-03-18T14:49:00.000000000",1021,277.3647]
["2020-03-18T07:49:00.000000000","2020-03-18T14:49:00.000000000",1133,960.9667]
["2020-03-18T07:49:15.000000000","2020-03-18T14:49:15.000000000",1019,22546.71]
["2020-03-18T07:49:15.000000000","2020-03-18T14:49:15.000000000",1023,22200.199999999997]
["2020-03-18T07:49:30.000000000","2020-03-18T14:49:30.000000000",1017,481587.5]
["2020-03-18T07:49:30.000000000","2020-03-18T14:49:30.000000000",1021,277.5023]
["2020-03-18T07:49:30.000000000","2020-03-18T14:49:30.000000000",1133,962.1167]
["2020-03-18T07:49:45.000000000","2020-03-18T14:49:45.000000000",1019,22800.05]
["2020-03-18T07:49:45.000000000","2020-03-18T14:49:45.000000000",1023,22200.199999999997]
["2020-03-18T07:50:00.000000000","2020-03-18T14:50:00.000000000",1017,480377.1]
["2020-03-18T07:50:00.000000000","2020-03-18T14:50:00.000000000",1021,277.2759]
["2020-03-18T07:50:00.000000000","2020-03-18T14:50:00.000000000",1133,960.7917]
["2020-03-18T07:50:15.000000000","2020-03-18T14:50:15.000000000",1019,22906.690000000002]
["2020-03-18T07:50:15.000000000","2020-03-18T14:50:15.000000000",1023,22240.120000000003]
["2020-03-18T07:50:30.000000000","2020-03-18T14:50:30.000000000",1017,482316.7]
["2020-03-18T07:50:30.000000000","2020-03-18T14:50:30.000000000",1021,277.7132]
["2020-03-18T07:50:30.000000000","2020-03-18T14:50:30.000000000",1133,964.3792]
["2020-03-18T07:50:45.000000000","2020-03-18T14:50:45.000000000",1019,23153.48]
["2020-03-18T07:50:45.000000000","2020-03-18T14:50:45.000000000",1023,22253.45]
["2020-03-18T07:51:00.000000000","2020-03-18T14:51:00.000000000",1017,480581.2]
["2020-03-18T07:51:00.000000000","2020-03-18T14:51:00.000000000",1021,277.6444]
["2020-03-18T07:51:00.000000000","2020-03-18T14:51:00.000000000",1133,961.0354]
["2020-03-18T07:51:15.000000000","2020-03-18T14:51:15.000000000",1019,23200.199999999997]
["2020-03-18T07:51:15.000000000","2020-03-18T14:51:15.000000000",1023,22460.08]
["2020-03-18T07:51:30.000000000","2020-03-18T14:51:30.000000000",1017,480404.2]
["2020-03-18T07:51:30.000000000","2020-03-18T14:51:30.000000000",1021,277.64]
["2020-03-18T07:51:30.000000000","2020-03-18T14:51:30.000000000",1133,960.9042]
["2020-03-18T07:51:45.000000000","2020-03-18T14:51:45.000000000",1019,23306.84]
["2020-03-18T07:51:45.000000000","2020-03-18T14:51:45.000000000",1023,22546.71]
["2020-03-18T07:52:00.000000000","2020-03-18T14:52:00.000000000",1017,480868.7]
["2020-03-18T07:52:00.000000000","2020-03-18T14:52:00.000000000",1021,277.4645]
["2020-03-18T07:52:00.000000000","2020-03-18T14:52:00.000000000",1133,961.9895]
["2020-03-18T07:52:15.000000000","2020-03-18T14:52:15.000000000",1019,23253.45]
["2020-03-18T07:52:15.000000000","2020-03-18T14:52:15.000000000",1023,22446.75]
["2020-03-18T07:52:30.000000000","2020-03-18T14:52:30.000000000",1017,482552.1]
["2020-03-18T07:52:30.000000000","2020-03-18T14:52:30.000000000",1021,277.8353]
["2020-03-18T07:52:30.000000000","2020-03-18T14:52:30.000000000",1133,963.2354]
["2020-03-18T07:52:45.000000000","2020-03-18T14:52:45.000000000",1019,23360.09]
["2020-03-18T07:52:45.000000000","2020-03-18T14:52:45.000000000",1023,22600.100000000002]
["2020-03-18T07:53:00.000000000","2020-03-18T14:53:00.000000000",1017,482816.7]
["2020-03-18T07:53:00.000000000","2020-03-18T14:53:00.000000000",1021,277.5245]
["2020-03-18T07:53:00.000000000","2020-03-18T14:53:00.000000000",1133,965.6229]
["2020-03-18T07:53:15.000000000","2020-03-18T14:53:15.000000000",1019,23546.71]
["2020-03-18T07:53:15.000000000","2020-03-18T14:53:15.000000000",1023,22760.13]
["2020-03-18T07:53:30.000000000","2020-03-18T14:53:30.000000000",1017,482547.9]
["2020-03-18T07:53:30.000000000","2020-03-18T14:53:30.000000000",1021,277.8308]
["2020-03-18T07:53:30.000000000","2020-03-18T14:53:30.000000000",1133,965.2479]
["2020-03-18T07:53:45.000000000","2020-03-18T14:53:45.000000000",1019,23600.100000000002]
["2020-03-18T07:53:45.000000000","2020-03-18T14:53:45.000000000",1023,22600.100000000002]
["2020-03-18T07:54:00.000000000","2020-03-18T14:54:00.000000000",1017,482725.0]
["2020-03-18T07:54:00.000000000","2020-03-18T14:54:00.000000000",1021,277.5888]
["2020-03-18T07:54:00.000000000","2020-03-18T14:54:00.000000000",1133,965.5438]
["2020-03-18T07:54:15.000000000","2020-03-18T14:54:15.000000000",1019,23600.100000000002]
["2020-03-18T07:54:15.000000000","2020-03-18T14:54:15.000000000",1023,23006.789999999997]
["2020-03-18T07:54:30.000000000","2020-03-18T14:54:30.000000000",1017,482616.69999999995]
["2020-03-18T07:54:30.000000000","2020-03-18T14:54:30.000000000",1021,277.7466]
["2020-03-18T07:54:30.000000000","2020-03-18T14:54:30.000000000",1133,964.8854]
["2020-03-18T07:54:45.000000000","2020-03-18T14:54:45.000000000",1019,23600.100000000002]
["2020-03-18T07:54:45.000000000","2020-03-18T14:54:45.000000000",1023,23000.0]
["2020-03-18T07:55:00.000000000","2020-03-18T14:55:00.000000000",1017,482820.80000000005]
["2020-03-18T07:55:00.000000000","2020-03-18T14:55:00.000000000",1021,277.6155]
["2020-03-18T07:55:00.000000000","2020-03-18T14:55:00.000000000",1133,965.6916]
["2020-03-18T07:55:15.000000000","2020-03-18T14:55:15.000000000",1019,23553.38]
["2020-03-18T07:55:15.000000000","2020-03-18T14:55:15.000000000",1023,23200.199999999997]
["2020-03-18T07:55:30.000000000","2020-03-18T14:55:30.000000000",1017,482593.8]
["2020-03-18T07:55:30.000000000","2020-03-18T14:55:30.000000000",1021,277.8242]
["2020-03-18T07:55:30.000000000","2020-03-18T14:55:30.000000000",1133,964.6876]
["2020-03-18T07:55:45.000000000","2020-03-18T14:55:45.000000000",1019,23906.690000000002]
["2020-03-18T07:55:45.000000000","2020-03-18T14:55:45.000000000",1023,23500.0]
["2020-03-18T07:56:00.000000000","2020-03-18T14:56:00.000000000",1017,482370.8]
["2020-03-18T07:56:00.000000000","2020-03-18T14:56:00.000000000",1021,277.5222]
["2020-03-18T07:56:00.000000000","2020-03-18T14:56:00.000000000",1133,964.475]
["2020-03-18T07:56:15.000000000","2020-03-18T14:56:15.000000000",1019,24046.71]
["2020-03-18T07:56:15.000000000","2020-03-18T14:56:15.000000000",1023,23346.76]
["2020-03-18T07:56:30.000000000","2020-03-18T14:56:30.000000000",1017,482772.89999999997]
["2020-03-18T07:56:30.000000000","2020-03-18T14:56:30.000000000",1021,277.6621]
["2020-03-18T07:56:30.000000000","2020-03-18T14:56:30.000000000",1133,965.5187]
["2020-03-18T07:56:45.000000000","2020-03-18T14:56:45.000000000",1019,24000.0]
["2020-03-18T07:56:45.000000000","2020-03-18T14:56:45.000000000",1023,23200.199999999997]
["2020-03-18T07:57:00.000000000","2020-03-18T14:57:00.000000000",1017,482304.19999999995]
["2020-03-18T07:57:00.000000000","2020-03-18T14:57:00.000000000",1021,277.8953]
["2020-03-18T07:57:00.000000000","2020-03-18T14:57:00.000000000",1133,964.45]
["2020-03-18T07:57:15.000000000","2020-03-18T14:57:15.000000000",1019,24206.74]
["2020-03-18T07:57:15.000000000","2020-03-18T14:57:15.000000000",1023,23493.46]
["2020-03-18T07:57:30.000000000","2020-03-18T14:57:30.000000000",1017,482579.2]
["2020-03-18T07:57:30.000000000","2020-03-18T14:57:30.000000000",1021,277.6488]
["2020-03-18T07:57:30.000000000","2020-03-18T14:57:30.000000000",1133,965.4021]
["2020-03-18T07:57:45.000000000","2020-03-18T14:57:45.000000000",1019,24053.38]
["2020-03-18T07:57:45.000000000","2020-03-18T14:57:45.000000000",1023,23553.38]
["2020-03-18T07:58:00.000000000","2020-03-18T14:58:00.000000000",1017,482479.2]
["2020-03-18T07:58:00.000000000","2020-03-18T14:58:00.000000000",1021,277.8997]
["2020-03-18T07:58:00.000000000","2020-03-18T14:58:00.000000000",1133,965.25]
["2020-03-18T07:58:15.000000000","2020-03-18T14:58:15.000000000",1019,24200.199999999997]
["2020-03-18T07:58:15.000000000","2020-03-18T14:58:15.000000000",1023,23493.46]
["2020-03-18T07:58:30.000000000","2020-03-18T14:58:30.000000000",1017,482522.89999999997]
["2020-03-18T07:58:30.000000000","2020-03-18T14:58:30.000000000",1021,277.5911]
["2020-03-18T07:58:30.000000000","2020-03-18T14:58:30.000000000",1133,965.4104]
["2020-03-18T07:58:45.000000000","2020-03-18T14:58:45.000000000",1019,24006.789999999997]
["2020-03-18T07:58:45.000000000","2020-03-18T14:58:45.000000000",1023,23400.15]
["2020-03-18T07:59:00.000000000","2020-03-18T14:59:00.000000000",1017,480539.60000000003]
["2020-03-18T07:59:00.000000000","2020-03-18T14:59:00.000000000",1021,277.8619]
["2020-03-18T07:59:00.000000000","2020-03-18T14:59:00.000000000",1133,962.6709]
["2020-03-18T07:59:15.000000000","2020-03-18T14:59:15.000000000",1019,24100.100000000002]
["2020-03-18T07:59:15.000000000","2020-03-18T14:59:15.000000000",1023,23800.05]
["2020-03-18T07:59:30.000000000","2020-03-18T14:59:30.000000000",1017,482589.60000000003]
["2020-03-18T07:59:30.000000000","2020-03-18T14:59:30.000000000",1021,277.7309]
["2020-03-18T07:59:30.000000000","2020-03-18T14:59:30.000000000",1133,963.0646]
["2020-03-18T07:59:45.000000000","2020-03-18T14:59:45.000000000",1019,24406.690000000002]
["2020-03-18T07:59:45.000000000","2020-03-18T14:59:45.000000000",1023,24046.71]
["2020-03-18T08:00:00.000000000","2020-03-18T15:00:00.000000000",1017,482595.8]
["2020-03-18T08:00:00.000000000","2020-03-18T15:00:00.000000000",1021,277.58]
["2020-03-18T08:00:00.000000000","2020-03-18T15:00:00.000000000",1133,964.6833]
["2020-03-18T08:00:15.000000000","2020-03-18T15:00:15.000000000",1019,24293.510000000002]
["2020-03-18T08:00:15.000000000","2020-03-18T15:00:15.000000000",1023,24053.38]
["2020-03-18T08:00:30.000000000","2020-03-18T15:00:30.000000000",1017,480620.8]
["2020-03-18T08:00:30.000000000","2020-03-18T15:00:30.000000000",1021,277.9218]
["2020-03-18T08:00:30.000000000","2020-03-18T15:00:30.000000000",1133,960.952]
["2020-03-18T08:00:45.000000000","2020-03-18T15:00:45.000000000",1019,24400.15]
["2020-03-18T08:00:45.000000000","2020-03-18T15:00:45.000000000",1023,24000.0]
["2020-03-18T08:01:00.000000000","2020-03-18T15:01:00.000000000",1017,482233.3]
["2020-03-18T08:01:00.000000000","2020-03-18T15:01:00.000000000",1021,277.5289]
["2020-03-18T08:01:00.000000000","2020-03-18T15:01:00.000000000",1133,962.8187]
["2020-03-18T08:01:15.000000000","2020-03-18T15:01:15.000000000",1019,24553.38]
["2020-03-18T08:01:15.000000000","2020-03-18T15:01:15.000000000",1023,24200.199999999997]
["2020-03-18T08:01:30.000000000","2020-03-18T15:01:30.000000000",1017,480087.5]
["2020-03-18T08:01:30.000000000","2020-03-18T15:01:30.000000000",1021,277.2669]
["2020-03-18T08:01:30.000000000","2020-03-18T15:01:30.000000000",1133,961.5208]
["2020-03-18T08:01:45.000000000","2020-03-18T15:01:45.000000000",1019,24546.71]
["2020-03-18T08:01:45.000000000","2020-03-18T15:01:45.000000000",1023,24093.42]
["2020-03-18T08:02:00.000000000","2020-03-18T15:02:00.000000000",1017,482410.39999999997]
["2020-03-18T08:02:00.000000000","2020-03-18T15:02:00.000000000",1021,277.4623]
["2020-03-18T08:02:00.000000000","2020-03-18T15:02:00.000000000",1133,965.2583]
["2020-03-18T08:02:15.000000000","2020-03-18T15:02:15.000000000",1019,24453.399999999998]
["2020-03-18T08:02:15.000000000","2020-03-18T15:02:15.000000000",1023,24000.0]
["2020-03-18T08:02:30.000000000","2020-03-18T15:02:30.000000000",1017,482341.7]
["2020-03-18T08:02:30.000000000","2020-03-18T15:02:30.000000000",1021,277.6222]
["2020-03-18T08:02:30.000000000","2020-03-18T15:02:30.000000000",1133,965.3063]
["2020-03-18T08:02:45.000000000","2020-03-18T15:02:45.000000000",1019,24700.199999999997]
["2020-03-18T08:02:45.000000000","2020-03-18T15:02:45.000000000",1023,24400.15]
["2020-03-18T08:03:00.000000000","2020-03-18T15:03:00.000000000",1017,482775.0]
["2020-03-18T08:03:00.000000000","2020-03-18T15:03:00.000000000",1021,277.8087]
["2020-03-18T08:03:00.000000000","2020-03-18T15:03:00.000000000",1133,965.0604]
["2020-03-18T08:03:15.000000000","2020-03-18T15:03:15.000000000",1019,24700.199999999997]
["2020-03-18T08:03:15.000000000","2020-03-18T15:03:15.000000000",1023,24353.44]
["2020-03-18T08:03:30.000000000","2020-03-18T15:03:30.000000000",1017,482579.2]
["2020-03-18T08:03:30.000000000","2020-03-18T15:03:30.000000000",1021,277.6221]
["2020-03-18T08:03:30.000000000","2020-03-18T15:03:30.000000000",1133,963.2313]
["2020-03-18T08:03:45.000000000","2020-03-18T15:03:45.000000000",1019,24700.199999999997]
["2020-03-18T08:03:45.000000000","2020-03-18T15:03:45.000000000",1023,24720.07]
["2020-03-18T08:04:00.000000000","2020-03-18T15:04:00.000000000",1017,480977.10000000003]
["2020-03-18T08:04:00.000000000","2020-03-18T15:04:00.000000000",1021,277.7531]
["2020-03-18T08:04:00.000000000","2020-03-18T15:04:00.000000000",1133,963.4354]
["2020-03-18T08:04:15.000000000","2020-03-18T15:04:15.000000000",1019,24700.199999999997]
["2020-03-18T08:04:15.000000000","2020-03-18T15:04:15.000000000",1023,25000.0]
["2020-03-18T08:04:30.000000000","2020-03-18T15:04:30.000000000",1017,481070.80000000005]
["2020-03-18T08:04:30.000000000","2020-03-18T15:04:30.000000000",1021,277.7176]
["2020-03-18T08:04:30.000000000","2020-03-18T15:04:30.000000000",1133,963.6875]
["2020-03-18T08:04:45.000000000","2020-03-18T15:04:45.000000000",1019,24860.09]
["2020-03-18T08:04:45.000000000","2020-03-18T15:04:45.000000000",1023,24913.48]
["2020-03-18T08:05:00.000000000","2020-03-18T15:05:00.000000000",1017,480450.0]
["2020-03-18T08:05:00.000000000","2020-03-18T15:05:00.000000000",1021,277.5511]
["2020-03-18T08:05:00.000000000","2020-03-18T15:05:00.000000000",1133,960.6271]
["2020-03-18T08:05:15.000000000","2020-03-18T15:05:15.000000000",1019,25206.74]
["2020-03-18T08:05:15.000000000","2020-03-18T15:05:15.000000000",1023,25253.45]
["2020-03-18T08:05:30.000000000","2020-03-18T15:05:30.000000000",1017,482387.5]
["2020-03-18T08:05:30.000000000","2020-03-18T15:05:30.000000000",1021,277.6577]
["2020-03-18T08:05:30.000000000","2020-03-18T15:05:30.000000000",1133,964.2208]
["2020-03-18T08:05:45.000000000","2020-03-18T15:05:45.000000000",1019,25493.46]
["2020-03-18T08:05:45.000000000","2020-03-18T15:05:45.000000000",1023,25093.42]
["2020-03-18T08:06:00.000000000","2020-03-18T15:06:00.000000000",1017,482945.80000000005]
["2020-03-18T08:06:00.000000000","2020-03-18T15:06:00.000000000",1021,277.7154]
["2020-03-18T08:06:00.000000000","2020-03-18T15:06:00.000000000",1133,965.9271]
["2020-03-18T08:06:15.000000000","2020-03-18T15:06:15.000000000",1019,25300.05]
["2020-03-18T08:06:15.000000000","2020-03-18T15:06:15.000000000",1023,25293.510000000002]
["2020-03-18T08:06:30.000000000","2020-03-18T15:06:30.000000000",1017,480993.7]
["2020-03-18T08:06:30.000000000","2020-03-18T15:06:30.000000000",1021,277.7953]
["2020-03-18T08:06:30.000000000","2020-03-18T15:06:30.000000000",1133,962.052]
["2020-03-18T08:06:45.000000000","2020-03-18T15:06:45.000000000",1019,25460.08]
["2020-03-18T08:06:45.000000000","2020-03-18T15:06:45.000000000",1023,25200.199999999997]
["2020-03-18T08:07:00.000000000","2020-03-18T15:07:00.000000000",1017,482825.0]
["2020-03-18T08:07:00.000000000","2020-03-18T15:07:00.000000000",1021,277.924]
["2020-03-18T08:07:00.000000000","2020-03-18T15:07:00.000000000",1133,965.4854]
["2020-03-18T08:07:15.000000000","2020-03-18T15:07:15.000000000",1019,25553.38]
["2020-03-18T08:07:15.000000000","2020-03-18T15:07:15.000000000",1023,25400.15]
["2020-03-18T08:07:30.000000000","2020-03-18T15:07:30.000000000",1017,483041.7]
["2020-03-18T08:07:30.000000000","2020-03-18T15:07:30.000000000",1021,277.9418]
["2020-03-18T08:07:30.000000000","2020-03-18T15:07:30.000000000",1133,965.675]
["2020-03-18T08:07:45.000000000","2020-03-18T15:07:45.000000000",1019,25753.45]
["2020-03-18T08:07:45.000000000","2020-03-18T15:07:45.000000000",1023,25346.76]
["2020-03-18T08:08:00.000000000","2020-03-18T15:08:00.000000000",1017,483079.2]
["2020-03-18T08:08:00.000000000","2020-03-18T15:08:00.000000000",1021,277.8375]
["2020-03-18T08:08:00.000000000","2020-03-18T15:08:00.000000000",1133,965.8792]
["2020-03-18T08:08:15.000000000","2020-03-18T15:08:15.000000000",1019,25753.45]
["2020-03-18T08:08:15.000000000","2020-03-18T15:08:15.000000000",1023,25300.05]
["2020-03-18T08:08:30.000000000","2020-03-18T15:08:30.000000000",1017,483435.4]
["2020-03-18T08:08:30.000000000","2020-03-18T15:08:30.000000000",1021,278.3014]
["2020-03-18T08:08:30.000000000","2020-03-18T15:08:30.000000000",1133,966.7333]
["2020-03-18T08:08:45.000000000","2020-03-18T15:08:45.000000000",1019,26000.0]
["2020-03-18T08:08:45.000000000","2020-03-18T15:08:45.000000000",1023,25353.44]
["2020-03-18T08:09:00.000000000","2020-03-18T15:09:00.000000000",1017,483591.7]
["2020-03-18T08:09:00.000000000","2020-03-18T15:09:00.000000000",1021,277.7953]
["2020-03-18T08:09:00.000000000","2020-03-18T15:09:00.000000000",1133,966.9313]
["2020-03-18T08:09:15.000000000","2020-03-18T15:09:15.000000000",1019,25900.15]
["2020-03-18T08:09:15.000000000","2020-03-18T15:09:15.000000000",1023,25606.77]
["2020-03-18T08:09:30.000000000","2020-03-18T15:09:30.000000000",1017,483704.2]
["2020-03-18T08:09:30.000000000","2020-03-18T15:09:30.000000000",1021,278.1905]
["2020-03-18T08:09:30.000000000","2020-03-18T15:09:30.000000000",1133,966.9355]
["2020-03-18T08:09:45.000000000","2020-03-18T15:09:45.000000000",1019,26153.48]
["2020-03-18T08:09:45.000000000","2020-03-18T15:09:45.000000000",1023,25513.46]
["2020-03-18T08:10:00.000000000","2020-03-18T15:10:00.000000000",1017,483756.3]
["2020-03-18T08:10:00.000000000","2020-03-18T15:10:00.000000000",1021,278.4324]
["2020-03-18T08:10:00.000000000","2020-03-18T15:10:00.000000000",1133,967.198]
["2020-03-18T08:10:15.000000000","2020-03-18T15:10:15.000000000",1019,26093.42]
["2020-03-18T08:10:15.000000000","2020-03-18T15:10:15.000000000",1023,25746.8]
["2020-03-18T08:10:30.000000000","2020-03-18T15:10:30.000000000",1017,483870.8]
["2020-03-18T08:10:30.000000000","2020-03-18T15:10:30.000000000",1021,278.166]
["2020-03-18T08:10:30.000000000","2020-03-18T15:10:30.000000000",1133,967.5145]
["2020-03-18T08:10:45.000000000","2020-03-18T15:10:45.000000000",1019,26253.45]
["2020-03-18T08:10:45.000000000","2020-03-18T15:10:45.000000000",1023,25700.199999999997]
["2020-03-18T08:11:00.000000000","2020-03-18T15:11:00.000000000",1017,482387.5]
["2020-03-18T08:11:00.000000000","2020-03-18T15:11:00.000000000",1021,278.3548]
["2020-03-18T08:11:00.000000000","2020-03-18T15:11:00.000000000",1133,965.9625]
["2020-03-18T08:11:15.000000000","2020-03-18T15:11:15.000000000",1019,26200.199999999997]
["2020-03-18T08:11:15.000000000","2020-03-18T15:11:15.000000000",1023,25593.42]
["2020-03-18T08:11:30.000000000","2020-03-18T15:11:30.000000000",1017,483795.8]
["2020-03-18T08:11:30.000000000","2020-03-18T15:11:30.000000000",1021,278.5302]
["2020-03-18T08:11:30.000000000","2020-03-18T15:11:30.000000000",1133,967.1833]
["2020-03-18T08:11:45.000000000","2020-03-18T15:11:45.000000000",1019,26253.45]
["2020-03-18T08:11:45.000000000","2020-03-18T15:11:45.000000000",1023,25753.45]
["2020-03-18T08:12:00.000000000","2020-03-18T15:12:00.000000000",1017,482304.19999999995]
["2020-03-18T08:12:00.000000000","2020-03-18T15:12:00.000000000",1021,278.3236]
["2020-03-18T08:12:00.000000000","2020-03-18T15:12:00.000000000",1133,965.9771]
["2020-03-18T08:12:15.000000000","2020-03-18T15:12:15.000000000",1019,26453.399999999998]
["2020-03-18T08:12:15.000000000","2020-03-18T15:12:15.000000000",1023,25906.690000000002]
["2020-03-18T08:12:30.000000000","2020-03-18T15:12:30.000000000",1017,482256.3]
["2020-03-18T08:12:30.000000000","2020-03-18T15:12:30.000000000",1021,278.4791]
["2020-03-18T08:12:30.000000000","2020-03-18T15:12:30.000000000",1133,965.9667]
["2020-03-18T08:12:45.000000000","2020-03-18T15:12:45.000000000",1019,26446.75]
["2020-03-18T08:12:45.000000000","2020-03-18T15:12:45.000000000",1023,25700.199999999997]
["2020-03-18T08:13:00.000000000","2020-03-18T15:13:00.000000000",1017,482183.3]
["2020-03-18T08:13:00.000000000","2020-03-18T15:13:00.000000000",1021,278.6833]
["2020-03-18T08:13:00.000000000","2020-03-18T15:13:00.000000000",1133,965.9208]
["2020-03-18T08:13:15.000000000","2020-03-18T15:13:15.000000000",1019,26446.75]
["2020-03-18T08:13:15.000000000","2020-03-18T15:13:15.000000000",1023,25993.46]
["2020-03-18T08:13:30.000000000","2020-03-18T15:13:30.000000000",1017,482020.8]
["2020-03-18T08:13:30.000000000","2020-03-18T15:13:30.000000000",1021,278.3725]
["2020-03-18T08:13:30.000000000","2020-03-18T15:13:30.000000000",1133,965.7729]
["2020-03-18T08:13:45.000000000","2020-03-18T15:13:45.000000000",1019,26500.0]
["2020-03-18T08:13:45.000000000","2020-03-18T15:13:45.000000000",1023,25960.08]
["2020-03-18T08:14:00.000000000","2020-03-18T15:14:00.000000000",1017,482297.9]
["2020-03-18T08:14:00.000000000","2020-03-18T15:14:00.000000000",1021,278.5501]
["2020-03-18T08:14:00.000000000","2020-03-18T15:14:00.000000000",1133,964.3396]
["2020-03-18T08:14:15.000000000","2020-03-18T15:14:15.000000000",1019,26700.199999999997]
["2020-03-18T08:14:15.000000000","2020-03-18T15:14:15.000000000",1023,25960.08]
["2020-03-18T08:14:30.000000000","2020-03-18T15:14:30.000000000",1017,482625.0]
["2020-03-18T08:14:30.000000000","2020-03-18T15:14:30.000000000",1021,278.7476]
["2020-03-18T08:14:30.000000000","2020-03-18T15:14:30.000000000",1133,965.3]
["2020-03-18T08:14:45.000000000","2020-03-18T15:14:45.000000000",1019,26553.38]
["2020-03-18T08:14:45.000000000","2020-03-18T15:14:45.000000000",1023,25966.86]
["2020-03-18T08:15:00.000000000","2020-03-18T15:15:00.000000000",1017,482464.60000000003]
["2020-03-18T08:15:00.000000000","2020-03-18T15:15:00.000000000",1021,278.6811]
["2020-03-18T08:15:00.000000000","2020-03-18T15:15:00.000000000",1133,965.8354]
["2020-03-18T08:15:15.000000000","2020-03-18T15:15:15.000000000",1019,26753.45]
["2020-03-18T08:15:15.000000000","2020-03-18T15:15:15.000000000",1023,26253.45]
["2020-03-18T08:15:30.000000000","2020-03-18T15:15:30.000000000",1017,482764.6]
["2020-03-18T08:15:30.000000000","2020-03-18T15:15:30.000000000",1021,278.6944]
["2020-03-18T08:15:30.000000000","2020-03-18T15:15:30.000000000",1133,965.0938]
["2020-03-18T08:15:45.000000000","2020-03-18T15:15:45.000000000",1019,26853.44]
["2020-03-18T08:15:45.000000000","2020-03-18T15:15:45.000000000",1023,26200.199999999997]
["2020-03-18T08:16:00.000000000","2020-03-18T15:16:00.000000000",1017,484797.9]
["2020-03-18T08:16:00.000000000","2020-03-18T15:16:00.000000000",1021,279.0319]
["2020-03-18T08:16:00.000000000","2020-03-18T15:16:00.000000000",1133,968.8417]
["2020-03-18T08:16:15.000000000","2020-03-18T15:16:15.000000000",1019,26860.09]
["2020-03-18T08:16:15.000000000","2020-03-18T15:16:15.000000000",1023,26653.48]
["2020-03-18T08:16:30.000000000","2020-03-18T15:16:30.000000000",1017,484420.8]
["2020-03-18T08:16:30.000000000","2020-03-18T15:16:30.000000000",1021,278.7987]
["2020-03-18T08:16:30.000000000","2020-03-18T15:16:30.000000000",1133,968.4896]
["2020-03-18T08:16:45.000000000","2020-03-18T15:16:45.000000000",1019,27093.42]
["2020-03-18T08:16:45.000000000","2020-03-18T15:16:45.000000000",1023,26300.05]
["2020-03-18T08:17:00.000000000","2020-03-18T15:17:00.000000000",1017,484545.8]
["2020-03-18T08:17:00.000000000","2020-03-18T15:17:00.000000000",1021,278.9897]
["2020-03-18T08:17:00.000000000","2020-03-18T15:17:00.000000000",1133,967.3458]
["2020-03-18T08:17:15.000000000","2020-03-18T15:17:15.000000000",1019,27053.38]
["2020-03-18T08:17:15.000000000","2020-03-18T15:17:15.000000000",1023,26300.05]
["2020-03-18T08:17:30.000000000","2020-03-18T15:17:30.000000000",1017,484522.89999999997]
["2020-03-18T08:17:30.000000000","2020-03-18T15:17:30.000000000",1021,279.0918]
["2020-03-18T08:17:30.000000000","2020-03-18T15:17:30.000000000",1133,969.3479]
["2020-03-18T08:17:45.000000000","2020-03-18T15:17:45.000000000",1019,27200.199999999997]
["2020-03-18T08:17:45.000000000","2020-03-18T15:17:45.000000000",1023,26353.44]
["2020-03-18T08:18:00.000000000","2020-03-18T15:18:00.000000000",1017,484333.3]
["2020-03-18T08:18:00.000000000","2020-03-18T15:18:00.000000000",1021,278.912]
["2020-03-18T08:18:00.000000000","2020-03-18T15:18:00.000000000",1133,968.3833]
["2020-03-18T08:18:15.000000000","2020-03-18T15:18:15.000000000",1019,27253.45]
["2020-03-18T08:18:15.000000000","2020-03-18T15:18:15.000000000",1023,26500.0]
["2020-03-18T08:18:30.000000000","2020-03-18T15:18:30.000000000",1017,482216.7]
["2020-03-18T08:18:30.000000000","2020-03-18T15:18:30.000000000",1021,278.7388]
["2020-03-18T08:18:30.000000000","2020-03-18T15:18:30.000000000",1133,964.4521]
["2020-03-18T08:18:45.000000000","2020-03-18T15:18:45.000000000",1019,27353.44]
["2020-03-18T08:18:45.000000000","2020-03-18T15:18:45.000000000",1023,26653.48]
["2020-03-18T08:19:00.000000000","2020-03-18T15:19:00.000000000",1017,482543.8]
["2020-03-18T08:19:00.000000000","2020-03-18T15:19:00.000000000",1021,278.983]
["2020-03-18T08:19:00.000000000","2020-03-18T15:19:00.000000000",1133,964.9459]
["2020-03-18T08:19:15.000000000","2020-03-18T15:19:15.000000000",1019,27453.399999999998]
["2020-03-18T08:19:15.000000000","2020-03-18T15:19:15.000000000",1023,26600.100000000002]
["2020-03-18T08:19:30.000000000","2020-03-18T15:19:30.000000000",1017,482247.9]
["2020-03-18T08:19:30.000000000","2020-03-18T15:19:30.000000000",1021,278.8542]
["2020-03-18T08:19:30.000000000","2020-03-18T15:19:30.000000000",1133,965.1]
["2020-03-18T08:19:45.000000000","2020-03-18T15:19:45.000000000",1019,27446.75]
["2020-03-18T08:19:45.000000000","2020-03-18T15:19:45.000000000",1023,26853.44]
["2020-03-18T08:20:00.000000000","2020-03-18T15:20:00.000000000",1017,482210.39999999997]
["2020-03-18T08:20:00.000000000","2020-03-18T15:20:00.000000000",1021,278.6123]
["2020-03-18T08:20:00.000000000","2020-03-18T15:20:00.000000000",1133,964.3]
["2020-03-18T08:20:15.000000000","2020-03-18T15:20:15.000000000",1019,27400.15]
["2020-03-18T08:20:15.000000000","2020-03-18T15:20:15.000000000",1023,26800.05]
["2020-03-18T08:20:30.000000000","2020-03-18T15:20:30.000000000",1017,482241.69999999995]
["2020-03-18T08:20:30.000000000","2020-03-18T15:20:30.000000000",1021,278.8831]
["2020-03-18T08:20:30.000000000","2020-03-18T15:20:30.000000000",1133,964.4084]
["2020-03-18T08:20:45.000000000","2020-03-18T15:20:45.000000000",1019,27553.38]
["2020-03-18T08:20:45.000000000","2020-03-18T15:20:45.000000000",1023,26960.08]
["2020-03-18T08:21:00.000000000","2020-03-18T15:21:00.000000000",1017,482441.7]
["2020-03-18T08:21:00.000000000","2020-03-18T15:21:00.000000000",1021,278.7899]
["2020-03-18T08:21:00.000000000","2020-03-18T15:21:00.000000000",1133,964.8605]
["2020-03-18T08:21:15.000000000","2020-03-18T15:21:15.000000000",1019,27706.74]
["2020-03-18T08:21:15.000000000","2020-03-18T15:21:15.000000000",1023,27200.199999999997]
["2020-03-18T08:21:30.000000000","2020-03-18T15:21:30.000000000",1017,484245.8]
["2020-03-18T08:21:30.000000000","2020-03-18T15:21:30.000000000",1021,278.7211]
["2020-03-18T08:21:30.000000000","2020-03-18T15:21:30.000000000",1133,966.8083]
["2020-03-18T08:21:45.000000000","2020-03-18T15:21:45.000000000",1019,27800.05]
["2020-03-18T08:21:45.000000000","2020-03-18T15:21:45.000000000",1023,27000.0]
["2020-03-18T08:22:00.000000000","2020-03-18T15:22:00.000000000",1017,484241.69999999995]
["2020-03-18T08:22:00.000000000","2020-03-18T15:22:00.000000000",1021,278.9097]
["2020-03-18T08:22:00.000000000","2020-03-18T15:22:00.000000000",1133,968.2979]
["2020-03-18T08:22:15.000000000","2020-03-18T15:22:15.000000000",1019,27853.44]
["2020-03-18T08:22:15.000000000","2020-03-18T15:22:15.000000000",1023,27093.42]
["2020-03-18T08:22:30.000000000","2020-03-18T15:22:30.000000000",1017,482718.8]
["2020-03-18T08:22:30.000000000","2020-03-18T15:22:30.000000000",1021,279.023]
["2020-03-18T08:22:30.000000000","2020-03-18T15:22:30.000000000",1133,967.0834]
["2020-03-18T08:22:45.000000000","2020-03-18T15:22:45.000000000",1019,27853.44]
["2020-03-18T08:22:45.000000000","2020-03-18T15:22:45.000000000",1023,27153.48]
["2020-03-18T08:23:00.000000000","2020-03-18T15:23:00.000000000",1017,484302.1]
["2020-03-18T08:23:00.000000000","2020-03-18T15:23:00.000000000",1021,278.8121]
["2020-03-18T08:23:00.000000000","2020-03-18T15:23:00.000000000",1133,966.8667]
["2020-03-18T08:23:15.000000000","2020-03-18T15:23:15.000000000",1019,28006.789999999997]
["2020-03-18T08:23:15.000000000","2020-03-18T15:23:15.000000000",1023,27400.15]
["2020-03-18T08:23:30.000000000","2020-03-18T15:23:30.000000000",1017,482410.39999999997]
["2020-03-18T08:23:30.000000000","2020-03-18T15:23:30.000000000",1021,278.9807]
["2020-03-18T08:23:30.000000000","2020-03-18T15:23:30.000000000",1133,964.9021]
["2020-03-18T08:23:45.000000000","2020-03-18T15:23:45.000000000",1019,27946.75]
["2020-03-18T08:23:45.000000000","2020-03-18T15:23:45.000000000",1023,27346.76]
["2020-03-18T08:24:00.000000000","2020-03-18T15:24:00.000000000",1017,482362.5]
["2020-03-18T08:24:00.000000000","2020-03-18T15:24:00.000000000",1021,279.0851]
["2020-03-18T08:24:00.000000000","2020-03-18T15:24:00.000000000",1133,964.7854]
["2020-03-18T08:24:15.000000000","2020-03-18T15:24:15.000000000",1019,28100.100000000002]
["2020-03-18T08:24:15.000000000","2020-03-18T15:24:15.000000000",1023,27360.09]
["2020-03-18T08:24:30.000000000","2020-03-18T15:24:30.000000000",1017,484222.89999999997]
["2020-03-18T08:24:30.000000000","2020-03-18T15:24:30.000000000",1021,278.6967]
["2020-03-18T08:24:30.000000000","2020-03-18T15:24:30.000000000",1133,966.8187]
["2020-03-18T08:24:45.000000000","2020-03-18T15:24:45.000000000",1019,28046.71]
["2020-03-18T08:24:45.000000000","2020-03-18T15:24:45.000000000",1023,27560.17]
["2020-03-18T08:25:00.000000000","2020-03-18T15:25:00.000000000",1017,482670.8]
["2020-03-18T08:25:00.000000000","2020-03-18T15:25:00.000000000",1021,278.8919]
["2020-03-18T08:25:00.000000000","2020-03-18T15:25:00.000000000",1133,966.6562]
["2020-03-18T08:25:15.000000000","2020-03-18T15:25:15.000000000",1019,28153.48]
["2020-03-18T08:25:15.000000000","2020-03-18T15:25:15.000000000",1023,27853.44]
["2020-03-18T08:25:30.000000000","2020-03-18T15:25:30.000000000",1017,484445.80000000005]
["2020-03-18T08:25:30.000000000","2020-03-18T15:25:30.000000000",1021,279.0385]
["2020-03-18T08:25:30.000000000","2020-03-18T15:25:30.000000000",1133,966.975]
["2020-03-18T08:25:45.000000000","2020-03-18T15:25:45.000000000",1019,28206.74]
["2020-03-18T08:25:45.000000000","2020-03-18T15:25:45.000000000",1023,27953.399999999998]
["2020-03-18T08:26:00.000000000","2020-03-18T15:26:00.000000000",1017,484389.6]
["2020-03-18T08:26:00.000000000","2020-03-18T15:26:00.000000000",1021,279.1695]
["2020-03-18T08:26:00.000000000","2020-03-18T15:26:00.000000000",1133,968.4875]
["2020-03-18T08:26:15.000000000","2020-03-18T15:26:15.000000000",1019,28500.0]
["2020-03-18T08:26:15.000000000","2020-03-18T15:26:15.000000000",1023,27706.74]
["2020-03-18T08:26:30.000000000","2020-03-18T15:26:30.000000000",1017,484514.6]
["2020-03-18T08:26:30.000000000","2020-03-18T15:26:30.000000000",1021,278.9897]
["2020-03-18T08:26:30.000000000","2020-03-18T15:26:30.000000000",1133,969.3271]
["2020-03-18T08:26:45.000000000","2020-03-18T15:26:45.000000000",1019,28400.15]
["2020-03-18T08:26:45.000000000","2020-03-18T15:26:45.000000000",1023,27846.76]
["2020-03-18T08:27:00.000000000","2020-03-18T15:27:00.000000000",1017,484441.7]
["2020-03-18T08:27:00.000000000","2020-03-18T15:27:00.000000000",1021,279.1118]
["2020-03-18T08:27:00.000000000","2020-03-18T15:27:00.000000000",1133,969.1375]
["2020-03-18T08:27:15.000000000","2020-03-18T15:27:15.000000000",1019,28346.76]
["2020-03-18T08:27:15.000000000","2020-03-18T15:27:15.000000000",1023,28006.789999999997]
["2020-03-18T08:27:30.000000000","2020-03-18T15:27:30.000000000",1017,484537.5]
["2020-03-18T08:27:30.000000000","2020-03-18T15:27:30.000000000",1021,278.9609]
["2020-03-18T08:27:30.000000000","2020-03-18T15:27:30.000000000",1133,968.7375]
["2020-03-18T08:27:45.000000000","2020-03-18T15:27:45.000000000",1019,28293.510000000002]
["2020-03-18T08:27:45.000000000","2020-03-18T15:27:45.000000000",1023,28100.100000000002]
["2020-03-18T08:28:00.000000000","2020-03-18T15:28:00.000000000",1017,484733.3]
["2020-03-18T08:28:00.000000000","2020-03-18T15:28:00.000000000",1021,278.9541]
["2020-03-18T08:28:00.000000000","2020-03-18T15:28:00.000000000",1133,969.5875]
["2020-03-18T08:28:15.000000000","2020-03-18T15:28:15.000000000",1019,28553.38]
["2020-03-18T08:28:15.000000000","2020-03-18T15:28:15.000000000",1023,28206.74]
["2020-03-18T08:28:30.000000000","2020-03-18T15:28:30.000000000",1017,484795.8]
["2020-03-18T08:28:30.000000000","2020-03-18T15:28:30.000000000",1021,279.0252]
["2020-03-18T08:28:30.000000000","2020-03-18T15:28:30.000000000",1133,969.6]
["2020-03-18T08:28:45.000000000","2020-03-18T15:28:45.000000000",1019,28600.100000000002]
["2020-03-18T08:28:45.000000000","2020-03-18T15:28:45.000000000",1023,27993.46]
["2020-03-18T08:29:00.000000000","2020-03-18T15:29:00.000000000",1017,484510.4]
["2020-03-18T08:29:00.000000000","2020-03-18T15:29:00.000000000",1021,279.1606]
["2020-03-18T08:29:00.000000000","2020-03-18T15:29:00.000000000",1133,969.2687]
["2020-03-18T08:29:15.000000000","2020-03-18T15:29:15.000000000",1019,28600.100000000002]
["2020-03-18T08:29:15.000000000","2020-03-18T15:29:15.000000000",1023,28200.199999999997]
["2020-03-18T08:29:30.000000000","2020-03-18T15:29:30.000000000",1017,484975.0]
["2020-03-18T08:29:30.000000000","2020-03-18T15:29:30.000000000",1021,279.0252]
["2020-03-18T08:29:30.000000000","2020-03-18T15:29:30.000000000",1133,970.0979]
["2020-03-18T08:29:45.000000000","2020-03-18T15:29:45.000000000",1019,28853.44]
["2020-03-18T08:29:45.000000000","2020-03-18T15:29:45.000000000",1023,28400.15]
["2020-03-18T08:30:00.000000000","2020-03-18T15:30:00.000000000",1017,485058.3]
["2020-03-18T08:30:00.000000000","2020-03-18T15:30:00.000000000",1021,278.7876]
["2020-03-18T08:30:00.000000000","2020-03-18T15:30:00.000000000",1133,969.3687]
["2020-03-18T08:30:15.000000000","2020-03-18T15:30:15.000000000",1019,28806.84]
["2020-03-18T08:30:15.000000000","2020-03-18T15:30:15.000000000",1023,28300.05]
["2020-03-18T08:30:30.000000000","2020-03-18T15:30:30.000000000",1017,484939.6]
["2020-03-18T08:30:30.000000000","2020-03-18T15:30:30.000000000",1021,279.3693]
["2020-03-18T08:30:30.000000000","2020-03-18T15:30:30.000000000",1133,969.9292]
["2020-03-18T08:30:45.000000000","2020-03-18T15:30:45.000000000",1019,28906.690000000002]
["2020-03-18T08:30:45.000000000","2020-03-18T15:30:45.000000000",1023,28400.15]
["2020-03-18T08:31:00.000000000","2020-03-18T15:31:00.000000000",1017,485068.8]
["2020-03-18T08:31:00.000000000","2020-03-18T15:31:00.000000000",1021,279.0941]
["2020-03-18T08:31:00.000000000","2020-03-18T15:31:00.000000000",1133,969.9709]
["2020-03-18T08:31:15.000000000","2020-03-18T15:31:15.000000000",1019,29053.38]
["2020-03-18T08:31:15.000000000","2020-03-18T15:31:15.000000000",1023,28446.75]
["2020-03-18T08:31:30.000000000","2020-03-18T15:31:30.000000000",1017,484987.5]
["2020-03-18T08:31:30.000000000","2020-03-18T15:31:30.000000000",1021,279.0297]
["2020-03-18T08:31:30.000000000","2020-03-18T15:31:30.000000000",1133,969.7688]
["2020-03-18T08:31:45.000000000","2020-03-18T15:31:45.000000000",1019,28946.75]
["2020-03-18T08:31:45.000000000","2020-03-18T15:31:45.000000000",1023,28500.0]
["2020-03-18T08:32:00.000000000","2020-03-18T15:32:00.000000000",1017,484508.30000000005]
["2020-03-18T08:32:00.000000000","2020-03-18T15:32:00.000000000",1021,279.3316]
["2020-03-18T08:32:00.000000000","2020-03-18T15:32:00.000000000",1133,968.6708]
["2020-03-18T08:32:15.000000000","2020-03-18T15:32:15.000000000",1019,28853.44]
["2020-03-18T08:32:15.000000000","2020-03-18T15:32:15.000000000",1023,28553.38]
["2020-03-18T08:32:30.000000000","2020-03-18T15:32:30.000000000",1017,484400.0]
["2020-03-18T08:32:30.000000000","2020-03-18T15:32:30.000000000",1021,279.1651]
["2020-03-18T08:32:30.000000000","2020-03-18T15:32:30.000000000",1133,967.7354]
["2020-03-18T08:32:45.000000000","2020-03-18T15:32:45.000000000",1019,29153.48]
["2020-03-18T08:32:45.000000000","2020-03-18T15:32:45.000000000",1023,28553.38]
["2020-03-18T08:33:00.000000000","2020-03-18T15:33:00.000000000",1017,485012.5]
["2020-03-18T08:33:00.000000000","2020-03-18T15:33:00.000000000",1021,278.9142]
["2020-03-18T08:33:00.000000000","2020-03-18T15:33:00.000000000",1133,970.0937]
["2020-03-18T08:33:15.000000000","2020-03-18T15:33:15.000000000",1019,29200.199999999997]
["2020-03-18T08:33:15.000000000","2020-03-18T15:33:15.000000000",1023,28653.48]
["2020-03-18T08:33:30.000000000","2020-03-18T15:33:30.000000000",1017,484929.19999999995]
["2020-03-18T08:33:30.000000000","2020-03-18T15:33:30.000000000",1021,279.3271]
["2020-03-18T08:33:30.000000000","2020-03-18T15:33:30.000000000",1133,969.9146]
["2020-03-18T08:33:45.000000000","2020-03-18T15:33:45.000000000",1019,29253.45]
["2020-03-18T08:33:45.000000000","2020-03-18T15:33:45.000000000",1023,28853.44]
["2020-03-18T08:34:00.000000000","2020-03-18T15:34:00.000000000",1017,485064.6]
["2020-03-18T08:34:00.000000000","2020-03-18T15:34:00.000000000",1021,279.1495]
["2020-03-18T08:34:00.000000000","2020-03-18T15:34:00.000000000",1133,970.0709]
["2020-03-18T08:34:15.000000000","2020-03-18T15:34:15.000000000",1019,29400.15]
["2020-03-18T08:34:15.000000000","2020-03-18T15:34:15.000000000",1023,28900.15]
["2020-03-18T08:34:30.000000000","2020-03-18T15:34:30.000000000",1017,485325.0]
["2020-03-18T08:34:30.000000000","2020-03-18T15:34:30.000000000",1021,279.0696]
["2020-03-18T08:34:30.000000000","2020-03-18T15:34:30.000000000",1133,970.5354]
["2020-03-18T08:34:45.000000000","2020-03-18T15:34:45.000000000",1019,29453.399999999998]
["2020-03-18T08:34:45.000000000","2020-03-18T15:34:45.000000000",1023,28900.15]
["2020-03-18T08:35:00.000000000","2020-03-18T15:35:00.000000000",1017,485085.39999999997]
["2020-03-18T08:35:00.000000000","2020-03-18T15:35:00.000000000",1021,279.316]
["2020-03-18T08:35:00.000000000","2020-03-18T15:35:00.000000000",1133,969.9146]
["2020-03-18T08:35:15.000000000","2020-03-18T15:35:15.000000000",1019,30000.0]
["2020-03-18T08:35:15.000000000","2020-03-18T15:35:15.000000000",1023,29000.0]
["2020-03-18T08:35:30.000000000","2020-03-18T15:35:30.000000000",1017,484945.80000000005]
["2020-03-18T08:35:30.000000000","2020-03-18T15:35:30.000000000",1021,279.1829]
["2020-03-18T08:35:30.000000000","2020-03-18T15:35:30.000000000",1133,969.5979]
["2020-03-18T08:35:45.000000000","2020-03-18T15:35:45.000000000",1019,29733.329999999998]
["2020-03-18T08:35:45.000000000","2020-03-18T15:35:45.000000000",1023,28900.15]
["2020-03-18T08:36:00.000000000","2020-03-18T15:36:00.000000000",1017,484754.2]
["2020-03-18T08:36:00.000000000","2020-03-18T15:36:00.000000000",1021,279.165]
["2020-03-18T08:36:00.000000000","2020-03-18T15:36:00.000000000",1133,969.5625]
["2020-03-18T08:36:15.000000000","2020-03-18T15:36:15.000000000",1019,29400.15]
["2020-03-18T08:36:15.000000000","2020-03-18T15:36:15.000000000",1023,28800.05]
["2020-03-18T08:36:30.000000000","2020-03-18T15:36:30.000000000",1017,484558.3]
["2020-03-18T08:36:30.000000000","2020-03-18T15:36:30.000000000",1021,279.0542]
["2020-03-18T08:36:30.000000000","2020-03-18T15:36:30.000000000",1133,968.9541]
["2020-03-18T08:36:45.000000000","2020-03-18T15:36:45.000000000",1019,30053.38]
["2020-03-18T08:36:45.000000000","2020-03-18T15:36:45.000000000",1023,29100.100000000002]
["2020-03-18T08:37:00.000000000","2020-03-18T15:37:00.000000000",1017,484939.6]
["2020-03-18T08:37:00.000000000","2020-03-18T15:37:00.000000000",1021,279.0941]
["2020-03-18T08:37:00.000000000","2020-03-18T15:37:00.000000000",1133,969.5271]
["2020-03-18T08:37:15.000000000","2020-03-18T15:37:15.000000000",1019,30300.05]
["2020-03-18T08:37:15.000000000","2020-03-18T15:37:15.000000000",1023,29046.71]
["2020-03-18T08:37:30.000000000","2020-03-18T15:37:30.000000000",1017,485027.10000000003]
["2020-03-18T08:37:30.000000000","2020-03-18T15:37:30.000000000",1021,279.205]
["2020-03-18T08:37:30.000000000","2020-03-18T15:37:30.000000000",1133,969.9396]
["2020-03-18T08:37:45.000000000","2020-03-18T15:37:45.000000000",1019,30200.199999999997]
["2020-03-18T08:37:45.000000000","2020-03-18T15:37:45.000000000",1023,29106.77]
["2020-03-18T08:38:00.000000000","2020-03-18T15:38:00.000000000",1017,484783.3]
["2020-03-18T08:38:00.000000000","2020-03-18T15:38:00.000000000",1021,279.0518]
["2020-03-18T08:38:00.000000000","2020-03-18T15:38:00.000000000",1133,969.7896]
["2020-03-18T08:38:15.000000000","2020-03-18T15:38:15.000000000",1019,30300.05]
["2020-03-18T08:38:15.000000000","2020-03-18T15:38:15.000000000",1023,29200.199999999997]
["2020-03-18T08:38:30.000000000","2020-03-18T15:38:30.000000000",1017,484712.5]
["2020-03-18T08:38:30.000000000","2020-03-18T15:38:30.000000000",1021,279.5536]
["2020-03-18T08:38:30.000000000","2020-03-18T15:38:30.000000000",1133,968.0417]
["2020-03-18T08:38:45.000000000","2020-03-18T15:38:45.000000000",1019,30193.41]
["2020-03-18T08:38:45.000000000","2020-03-18T15:38:45.000000000",1023,29100.100000000002]
["2020-03-18T08:39:00.000000000","2020-03-18T15:39:00.000000000",1017,485212.5]
["2020-03-18T08:39:00.000000000","2020-03-18T15:39:00.000000000",1021,279.0629]
["2020-03-18T08:39:00.000000000","2020-03-18T15:39:00.000000000",1133,970.2]
["2020-03-18T08:39:15.000000000","2020-03-18T15:39:15.000000000",1019,30260.13]
["2020-03-18T08:39:15.000000000","2020-03-18T15:39:15.000000000",1023,29100.100000000002]
["2020-03-18T08:39:30.000000000","2020-03-18T15:39:30.000000000",1017,485058.3]
["2020-03-18T08:39:30.000000000","2020-03-18T15:39:30.000000000",1021,279.2583]
["2020-03-18T08:39:30.000000000","2020-03-18T15:39:30.000000000",1133,970.1458]
["2020-03-18T08:39:45.000000000","2020-03-18T15:39:45.000000000",1019,30306.84]
["2020-03-18T08:39:45.000000000","2020-03-18T15:39:45.000000000",1023,29353.44]
["2020-03-18T08:40:00.000000000","2020-03-18T15:40:00.000000000",1017,484914.60000000003]
["2020-03-18T08:40:00.000000000","2020-03-18T15:40:00.000000000",1021,279.3494]
["2020-03-18T08:40:00.000000000","2020-03-18T15:40:00.000000000",1133,970.0729]
["2020-03-18T08:40:15.000000000","2020-03-18T15:40:15.000000000",1019,30400.15]
["2020-03-18T08:40:15.000000000","2020-03-18T15:40:15.000000000",1023,29353.44]
["2020-03-18T08:40:30.000000000","2020-03-18T15:40:30.000000000",1017,485083.3]
["2020-03-18T08:40:30.000000000","2020-03-18T15:40:30.000000000",1021,279.1517]
["2020-03-18T08:40:30.000000000","2020-03-18T15:40:30.000000000",1133,970.4021]
["2020-03-18T08:40:45.000000000","2020-03-18T15:40:45.000000000",1019,30506.789999999997]
["2020-03-18T08:40:45.000000000","2020-03-18T15:40:45.000000000",1023,29400.15]
["2020-03-18T08:41:00.000000000","2020-03-18T15:41:00.000000000",1017,485139.6]
["2020-03-18T08:41:00.000000000","2020-03-18T15:41:00.000000000",1021,279.2805]
["2020-03-18T08:41:00.000000000","2020-03-18T15:41:00.000000000",1133,970.3584]
["2020-03-18T08:41:15.000000000","2020-03-18T15:41:15.000000000",1019,30553.38]
["2020-03-18T08:41:15.000000000","2020-03-18T15:41:15.000000000",1023,29400.15]
["2020-03-18T08:41:30.000000000","2020-03-18T15:41:30.000000000",1017,485018.7]
["2020-03-18T08:41:30.000000000","2020-03-18T15:41:30.000000000",1021,279.5513]
["2020-03-18T08:41:30.000000000","2020-03-18T15:41:30.000000000",1133,970.4312]
["2020-03-18T08:41:45.000000000","2020-03-18T15:41:45.000000000",1019,30553.38]
["2020-03-18T08:41:45.000000000","2020-03-18T15:41:45.000000000",1023,29720.07]
["2020-03-18T08:42:00.000000000","2020-03-18T15:42:00.000000000",1017,485147.89999999997]
["2020-03-18T08:42:00.000000000","2020-03-18T15:42:00.000000000",1021,279.2317]
["2020-03-18T08:42:00.000000000","2020-03-18T15:42:00.000000000",1133,970.5667]
["2020-03-18T08:42:15.000000000","2020-03-18T15:42:15.000000000",1019,30546.71]
["2020-03-18T08:42:15.000000000","2020-03-18T15:42:15.000000000",1023,29766.670000000002]
["2020-03-18T08:42:30.000000000","2020-03-18T15:42:30.000000000",1017,485191.7]
["2020-03-18T08:42:30.000000000","2020-03-18T15:42:30.000000000",1021,279.4936]
["2020-03-18T08:42:30.000000000","2020-03-18T15:42:30.000000000",1133,970.6229]
["2020-03-18T08:42:45.000000000","2020-03-18T15:42:45.000000000",1019,30713.41]
["2020-03-18T08:42:45.000000000","2020-03-18T15:42:45.000000000",1023,30000.0]
["2020-03-18T08:43:00.000000000","2020-03-18T15:43:00.000000000",1017,485231.3]
["2020-03-18T08:43:00.000000000","2020-03-18T15:43:00.000000000",1021,279.6046]
["2020-03-18T08:43:00.000000000","2020-03-18T15:43:00.000000000",1133,970.6334]
["2020-03-18T08:43:15.000000000","2020-03-18T15:43:15.000000000",1019,30900.15]
["2020-03-18T08:43:15.000000000","2020-03-18T15:43:15.000000000",1023,30146.809999999998]
["2020-03-18T08:43:30.000000000","2020-03-18T15:43:30.000000000",1017,485395.8]
["2020-03-18T08:43:30.000000000","2020-03-18T15:43:30.000000000",1021,279.2539]
["2020-03-18T08:43:30.000000000","2020-03-18T15:43:30.000000000",1133,970.7166]
["2020-03-18T08:43:45.000000000","2020-03-18T15:43:45.000000000",1019,30706.74]
["2020-03-18T08:43:45.000000000","2020-03-18T15:43:45.000000000",1023,30046.71]
["2020-03-18T08:44:00.000000000","2020-03-18T15:44:00.000000000",1017,485135.4]
["2020-03-18T08:44:00.000000000","2020-03-18T15:44:00.000000000",1021,279.4025]
["2020-03-18T08:44:00.000000000","2020-03-18T15:44:00.000000000",1133,970.4229]
["2020-03-18T08:44:15.000000000","2020-03-18T15:44:15.000000000",1019,30700.199999999997]
["2020-03-18T08:44:15.000000000","2020-03-18T15:44:15.000000000",1023,30106.77]
["2020-03-18T08:44:30.000000000","2020-03-18T15:44:30.000000000",1017,485281.3]
["2020-03-18T08:44:30.000000000","2020-03-18T15:44:30.000000000",1021,279.6668]
["2020-03-18T08:44:30.000000000","2020-03-18T15:44:30.000000000",1133,970.9209]
["2020-03-18T08:44:45.000000000","2020-03-18T15:44:45.000000000",1019,30900.15]
["2020-03-18T08:44:45.000000000","2020-03-18T15:44:45.000000000",1023,30500.0]
["2020-03-18T08:45:00.000000000","2020-03-18T15:45:00.000000000",1017,485366.69999999995]
["2020-03-18T08:45:00.000000000","2020-03-18T15:45:00.000000000",1021,279.4869]
["2020-03-18T08:45:00.000000000","2020-03-18T15:45:00.000000000",1133,970.7375]
["2020-03-18T08:45:15.000000000","2020-03-18T15:45:15.000000000",1019,30953.399999999998]
["2020-03-18T08:45:15.000000000","2020-03-18T15:45:15.000000000",1023,30200.199999999997]
["2020-03-18T08:45:30.000000000","2020-03-18T15:45:30.000000000",1017,485160.39999999997]
["2020-03-18T08:45:30.000000000","2020-03-18T15:45:30.000000000",1021,279.2872]
["2020-03-18T08:45:30.000000000","2020-03-18T15:45:30.000000000",1133,970.0646]
["2020-03-18T08:45:45.000000000","2020-03-18T15:45:45.000000000",1019,31100.100000000002]
["2020-03-18T08:45:45.000000000","2020-03-18T15:45:45.000000000",1023,30253.45]
["2020-03-18T08:46:00.000000000","2020-03-18T15:46:00.000000000",1017,485550.0]
["2020-03-18T08:46:00.000000000","2020-03-18T15:46:00.000000000",1021,279.5935]
["2020-03-18T08:46:00.000000000","2020-03-18T15:46:00.000000000",1133,970.6833]
["2020-03-18T08:46:15.000000000","2020-03-18T15:46:15.000000000",1019,31053.38]
["2020-03-18T08:46:15.000000000","2020-03-18T15:46:15.000000000",1023,30353.44]
["2020-03-18T08:46:30.000000000","2020-03-18T15:46:30.000000000",1017,485420.8]
["2020-03-18T08:46:30.000000000","2020-03-18T15:46:30.000000000",1021,279.3982]
["2020-03-18T08:46:30.000000000","2020-03-18T15:46:30.000000000",1133,970.675]
["2020-03-18T08:46:45.000000000","2020-03-18T15:46:45.000000000",1019,31353.44]
["2020-03-18T08:46:45.000000000","2020-03-18T15:46:45.000000000",1023,30400.15]
["2020-03-18T08:47:00.000000000","2020-03-18T15:47:00.000000000",1017,484966.7]
["2020-03-18T08:47:00.000000000","2020-03-18T15:47:00.000000000",1021,279.3871]
["2020-03-18T08:47:00.000000000","2020-03-18T15:47:00.000000000",1133,970.2979]
["2020-03-18T08:47:15.000000000","2020-03-18T15:47:15.000000000",1019,31346.76]
["2020-03-18T08:47:15.000000000","2020-03-18T15:47:15.000000000",1023,30400.15]
["2020-03-18T08:47:30.000000000","2020-03-18T15:47:30.000000000",1017,485514.6]
["2020-03-18T08:47:30.000000000","2020-03-18T15:47:30.000000000",1021,279.4914]
["2020-03-18T08:47:30.000000000","2020-03-18T15:47:30.000000000",1133,970.7292]
["2020-03-18T08:47:45.000000000","2020-03-18T15:47:45.000000000",1019,31300.05]
["2020-03-18T08:47:45.000000000","2020-03-18T15:47:45.000000000",1023,30553.38]
["2020-03-18T08:48:00.000000000","2020-03-18T15:48:00.000000000",1017,485512.5]
["2020-03-18T08:48:00.000000000","2020-03-18T15:48:00.000000000",1021,279.5846]
["2020-03-18T08:48:00.000000000","2020-03-18T15:48:00.000000000",1133,970.7938]
["2020-03-18T08:48:15.000000000","2020-03-18T15:48:15.000000000",1019,31300.05]
["2020-03-18T08:48:15.000000000","2020-03-18T15:48:15.000000000",1023,30646.809999999998]
["2020-03-18T08:48:30.000000000","2020-03-18T15:48:30.000000000",1017,485275.0]
["2020-03-18T08:48:30.000000000","2020-03-18T15:48:30.000000000",1021,279.2295]
["2020-03-18T08:48:30.000000000","2020-03-18T15:48:30.000000000",1133,970.2771]
["2020-03-18T08:48:45.000000000","2020-03-18T15:48:45.000000000",1019,31453.399999999998]
["2020-03-18T08:48:45.000000000","2020-03-18T15:48:45.000000000",1023,30753.45]
["2020-03-18T08:49:00.000000000","2020-03-18T15:49:00.000000000",1017,485404.2]
["2020-03-18T08:49:00.000000000","2020-03-18T15:49:00.000000000",1021,279.4359]
["2020-03-18T08:49:00.000000000","2020-03-18T15:49:00.000000000",1133,970.8938]
["2020-03-18T08:49:15.000000000","2020-03-18T15:49:15.000000000",1019,31453.399999999998]
["2020-03-18T08:49:15.000000000","2020-03-18T15:49:15.000000000",1023,30800.05]
["2020-03-18T08:49:30.000000000","2020-03-18T15:49:30.000000000",1017,485558.3]
["2020-03-18T08:49:30.000000000","2020-03-18T15:49:30.000000000",1021,279.5802]
["2020-03-18T08:49:30.000000000","2020-03-18T15:49:30.000000000",1133,970.8104]
["2020-03-18T08:49:45.000000000","2020-03-18T15:49:45.000000000",1019,31606.77]
["2020-03-18T08:49:45.000000000","2020-03-18T15:49:45.000000000",1023,30800.05]
["2020-03-18T08:50:00.000000000","2020-03-18T15:50:00.000000000",1017,485306.2]
["2020-03-18T08:50:00.000000000","2020-03-18T15:50:00.000000000",1021,279.447]
["2020-03-18T08:50:00.000000000","2020-03-18T15:50:00.000000000",1133,970.2812]
["2020-03-18T08:50:15.000000000","2020-03-18T15:50:15.000000000",1019,31746.8]
["2020-03-18T08:50:15.000000000","2020-03-18T15:50:15.000000000",1023,30746.8]
["2020-03-18T08:50:30.000000000","2020-03-18T15:50:30.000000000",1017,485531.3]
["2020-03-18T08:50:30.000000000","2020-03-18T15:50:30.000000000",1021,279.4093]
["2020-03-18T08:50:30.000000000","2020-03-18T15:50:30.000000000",1133,970.7292]
["2020-03-18T08:50:45.000000000","2020-03-18T15:50:45.000000000",1019,31606.77]
["2020-03-18T08:50:45.000000000","2020-03-18T15:50:45.000000000",1023,30846.76]
["2020-03-18T08:51:00.000000000","2020-03-18T15:51:00.000000000",1017,485420.8]
["2020-03-18T08:51:00.000000000","2020-03-18T15:51:00.000000000",1021,279.6001]
["2020-03-18T08:51:00.000000000","2020-03-18T15:51:00.000000000",1133,970.9354]
["2020-03-18T08:51:15.000000000","2020-03-18T15:51:15.000000000",1019,31700.199999999997]
["2020-03-18T08:51:15.000000000","2020-03-18T15:51:15.000000000",1023,30853.44]
["2020-03-18T08:51:30.000000000","2020-03-18T15:51:30.000000000",1017,485545.8]
["2020-03-18T08:51:30.000000000","2020-03-18T15:51:30.000000000",1021,279.5713]
["2020-03-18T08:51:30.000000000","2020-03-18T15:51:30.000000000",1133,970.8729]
["2020-03-18T08:51:45.000000000","2020-03-18T15:51:45.000000000",1019,31753.45]
["2020-03-18T08:51:45.000000000","2020-03-18T15:51:45.000000000",1023,30853.44]
["2020-03-18T08:52:00.000000000","2020-03-18T15:52:00.000000000",1017,485585.39999999997]
["2020-03-18T08:52:00.000000000","2020-03-18T15:52:00.000000000",1021,279.4203]
["2020-03-18T08:52:00.000000000","2020-03-18T15:52:00.000000000",1133,971.2062]
["2020-03-18T08:52:15.000000000","2020-03-18T15:52:15.000000000",1019,31946.75]
["2020-03-18T08:52:15.000000000","2020-03-18T15:52:15.000000000",1023,31106.77]
["2020-03-18T08:52:30.000000000","2020-03-18T15:52:30.000000000",1017,485008.30000000005]
["2020-03-18T08:52:30.000000000","2020-03-18T15:52:30.000000000",1021,279.5735]
["2020-03-18T08:52:30.000000000","2020-03-18T15:52:30.000000000",1133,970.1771]
["2020-03-18T08:52:45.000000000","2020-03-18T15:52:45.000000000",1019,31853.44]
["2020-03-18T08:52:45.000000000","2020-03-18T15:52:45.000000000",1023,31046.71]
["2020-03-18T08:53:00.000000000","2020-03-18T15:53:00.000000000",1017,485577.1]
["2020-03-18T08:53:00.000000000","2020-03-18T15:53:00.000000000",1021,279.5136]
["2020-03-18T08:53:00.000000000","2020-03-18T15:53:00.000000000",1133,971.0604]
["2020-03-18T08:53:15.000000000","2020-03-18T15:53:15.000000000",1019,31953.399999999998]
["2020-03-18T08:53:15.000000000","2020-03-18T15:53:15.000000000",1023,31100.100000000002]
["2020-03-18T08:53:30.000000000","2020-03-18T15:53:30.000000000",1017,485683.3]
["2020-03-18T08:53:30.000000000","2020-03-18T15:53:30.000000000",1021,279.3872]
["2020-03-18T08:53:30.000000000","2020-03-18T15:53:30.000000000",1133,971.2333]
["2020-03-18T08:53:45.000000000","2020-03-18T15:53:45.000000000",1019,32206.740000000005]
["2020-03-18T08:53:45.000000000","2020-03-18T15:53:45.000000000",1023,31153.48]
["2020-03-18T08:54:00.000000000","2020-03-18T15:54:00.000000000",1017,485537.5]
["2020-03-18T08:54:00.000000000","2020-03-18T15:54:00.000000000",1021,279.4958]
["2020-03-18T08:54:00.000000000","2020-03-18T15:54:00.000000000",1133,970.6875]
["2020-03-18T08:54:15.000000000","2020-03-18T15:54:15.000000000",1019,32400.149999999998]
["2020-03-18T08:54:15.000000000","2020-03-18T15:54:15.000000000",1023,31253.45]
["2020-03-18T08:54:30.000000000","2020-03-18T15:54:30.000000000",1017,485777.10000000003]
["2020-03-18T08:54:30.000000000","2020-03-18T15:54:30.000000000",1021,279.7623]
["2020-03-18T08:54:30.000000000","2020-03-18T15:54:30.000000000",1133,971.3063]
["2020-03-18T08:54:45.000000000","2020-03-18T15:54:45.000000000",1019,32353.44]
["2020-03-18T08:54:45.000000000","2020-03-18T15:54:45.000000000",1023,31300.05]
["2020-03-18T08:55:00.000000000","2020-03-18T15:55:00.000000000",1017,485906.3]
["2020-03-18T08:55:00.000000000","2020-03-18T15:55:00.000000000",1021,279.8488]
["2020-03-18T08:55:00.000000000","2020-03-18T15:55:00.000000000",1133,970.3896]
["2020-03-18T08:55:15.000000000","2020-03-18T15:55:15.000000000",1019,32293.51]
["2020-03-18T08:55:15.000000000","2020-03-18T15:55:15.000000000",1023,31300.05]
["2020-03-18T08:55:30.000000000","2020-03-18T15:55:30.000000000",1017,484229.2]
["2020-03-18T08:55:30.000000000","2020-03-18T15:55:30.000000000",1021,279.5536]
["2020-03-18T08:55:30.000000000","2020-03-18T15:55:30.000000000",1133,970.1042]
["2020-03-18T08:55:45.000000000","2020-03-18T15:55:45.000000000",1019,32206.740000000005]
["2020-03-18T08:55:45.000000000","2020-03-18T15:55:45.000000000",1023,31553.38]
["2020-03-18T08:56:00.000000000","2020-03-18T15:56:00.000000000",1017,485408.3]
["2020-03-18T08:56:00.000000000","2020-03-18T15:56:00.000000000",1021,279.8134]
["2020-03-18T08:56:00.000000000","2020-03-18T15:56:00.000000000",1133,971.0708]
["2020-03-18T08:56:15.000000000","2020-03-18T15:56:15.000000000",1019,32186.729999999996]
["2020-03-18T08:56:15.000000000","2020-03-18T15:56:15.000000000",1023,31453.399999999998]
["2020-03-18T08:56:30.000000000","2020-03-18T15:56:30.000000000",1017,484291.7]
["2020-03-18T08:56:30.000000000","2020-03-18T15:56:30.000000000",1021,279.8866]
["2020-03-18T08:56:30.000000000","2020-03-18T15:56:30.000000000",1133,970.2125]
["2020-03-18T08:56:45.000000000","2020-03-18T15:56:45.000000000",1019,32046.71]
["2020-03-18T08:56:45.000000000","2020-03-18T15:56:45.000000000",1023,31500.0]
["2020-03-18T08:57:00.000000000","2020-03-18T15:57:00.000000000",1017,484243.7]
["2020-03-18T08:57:00.000000000","2020-03-18T15:57:00.000000000",1021,279.7178]
["2020-03-18T08:57:00.000000000","2020-03-18T15:57:00.000000000",1133,968.4833]
["2020-03-18T08:57:15.000000000","2020-03-18T15:57:15.000000000",1019,32360.09]
["2020-03-18T08:57:15.000000000","2020-03-18T15:57:15.000000000",1023,31546.71]
["2020-03-18T08:57:30.000000000","2020-03-18T15:57:30.000000000",1017,485879.2]
["2020-03-18T08:57:30.000000000","2020-03-18T15:57:30.000000000",1021,279.8777]
["2020-03-18T08:57:30.000000000","2020-03-18T15:57:30.000000000",1133,970.0896]
["2020-03-18T08:57:45.000000000","2020-03-18T15:57:45.000000000",1019,32406.69]
["2020-03-18T08:57:45.000000000","2020-03-18T15:57:45.000000000",1023,31553.38]
["2020-03-18T08:58:00.000000000","2020-03-18T15:58:00.000000000",1017,485722.89999999997]
["2020-03-18T08:58:00.000000000","2020-03-18T15:58:00.000000000",1021,280.0397]
["2020-03-18T08:58:00.000000000","2020-03-18T15:58:00.000000000",1133,969.8375]
["2020-03-18T08:58:15.000000000","2020-03-18T15:58:15.000000000",1019,32500.0]
["2020-03-18T08:58:15.000000000","2020-03-18T15:58:15.000000000",1023,31453.399999999998]
["2020-03-18T08:58:30.000000000","2020-03-18T15:58:30.000000000",1017,484218.8]
["2020-03-18T08:58:30.000000000","2020-03-18T15:58:30.000000000",1021,280.0442]
["2020-03-18T08:58:30.000000000","2020-03-18T15:58:30.000000000",1133,968.9334]
["2020-03-18T08:58:45.000000000","2020-03-18T15:58:45.000000000",1019,32700.2]
["2020-03-18T08:58:45.000000000","2020-03-18T15:58:45.000000000",1023,31853.44]
["2020-03-18T08:59:00.000000000","2020-03-18T15:59:00.000000000",1017,485904.2]
["2020-03-18T08:59:00.000000000","2020-03-18T15:59:00.000000000",1021,279.8133]
["2020-03-18T08:59:00.000000000","2020-03-18T15:59:00.000000000",1133,970.1792]
["2020-03-18T08:59:15.000000000","2020-03-18T15:59:15.000000000",1019,32646.81]
["2020-03-18T08:59:15.000000000","2020-03-18T15:59:15.000000000",1023,31800.05]
["2020-03-18T08:59:30.000000000","2020-03-18T15:59:30.000000000",1017,484183.3]
["2020-03-18T08:59:30.000000000","2020-03-18T15:59:30.000000000",1021,279.7134]
["2020-03-18T08:59:30.000000000","2020-03-18T15:59:30.000000000",1133,968.8125]
["2020-03-18T08:59:45.000000000","2020-03-18T15:59:45.000000000",1019,32753.45]
["2020-03-18T08:59:45.000000000","2020-03-18T15:59:45.000000000",1023,31800.05]
["2020-03-18T09:00:00.000000000","2020-03-18T16:00:00.000000000",1017,485806.2]
["2020-03-18T09:00:00.000000000","2020-03-18T16:00:00.000000000",1021,279.8355]
["2020-03-18T09:00:00.000000000","2020-03-18T16:00:00.000000000",1133,970.3833]
["2020-03-18T09:00:15.000000000","2020-03-18T16:00:15.000000000",1019,32606.769999999997]
["2020-03-18T09:00:15.000000000","2020-03-18T16:00:15.000000000",1023,31846.76]
["2020-03-18T09:00:30.000000000","2020-03-18T16:00:30.000000000",1017,485660.39999999997]
["2020-03-18T09:00:30.000000000","2020-03-18T16:00:30.000000000",1021,279.9465]
["2020-03-18T09:00:30.000000000","2020-03-18T16:00:30.000000000",1133,970.9937]
["2020-03-18T09:00:45.000000000","2020-03-18T16:00:45.000000000",1019,32700.2]
["2020-03-18T09:00:45.000000000","2020-03-18T16:00:45.000000000",1023,31753.45]
["2020-03-18T09:01:00.000000000","2020-03-18T16:01:00.000000000",1017,485777.10000000003]
["2020-03-18T09:01:00.000000000","2020-03-18T16:01:00.000000000",1021,279.6179]
["2020-03-18T09:01:00.000000000","2020-03-18T16:01:00.000000000",1133,969.8021]
["2020-03-18T09:01:15.000000000","2020-03-18T16:01:15.000000000",1019,32853.44]
["2020-03-18T09:01:15.000000000","2020-03-18T16:01:15.000000000",1023,32060.17]
["2020-03-18T09:01:30.000000000","2020-03-18T16:01:30.000000000",1017,485454.2]
["2020-03-18T09:01:30.000000000","2020-03-18T16:01:30.000000000",1021,279.871]
["2020-03-18T09:01:30.000000000","2020-03-18T16:01:30.000000000",1133,970.7917]
["2020-03-18T09:01:45.000000000","2020-03-18T16:01:45.000000000",1019,32906.689999999995]
["2020-03-18T09:01:45.000000000","2020-03-18T16:01:45.000000000",1023,32200.2]
["2020-03-18T09:02:00.000000000","2020-03-18T16:02:00.000000000",1017,485195.80000000005]
["2020-03-18T09:02:00.000000000","2020-03-18T16:02:00.000000000",1021,280.1529]
["2020-03-18T09:02:00.000000000","2020-03-18T16:02:00.000000000",1133,970.3145]
["2020-03-18T09:02:15.000000000","2020-03-18T16:02:15.000000000",1019,33000.0]
["2020-03-18T09:02:15.000000000","2020-03-18T16:02:15.000000000",1023,32153.480000000003]
["2020-03-18T09:02:30.000000000","2020-03-18T16:02:30.000000000",1017,485927.1]
["2020-03-18T09:02:30.000000000","2020-03-18T16:02:30.000000000",1021,279.6468]
["2020-03-18T09:02:30.000000000","2020-03-18T16:02:30.000000000",1133,969.9833]
["2020-03-18T09:02:45.000000000","2020-03-18T16:02:45.000000000",1019,33153.48]
["2020-03-18T09:02:45.000000000","2020-03-18T16:02:45.000000000",1023,32146.81]
["2020-03-18T09:03:00.000000000","2020-03-18T16:03:00.000000000",1017,484393.7]
["2020-03-18T09:03:00.000000000","2020-03-18T16:03:00.000000000",1021,279.7378]
["2020-03-18T09:03:00.000000000","2020-03-18T16:03:00.000000000",1133,968.6229]
["2020-03-18T09:03:15.000000000","2020-03-18T16:03:15.000000000",1019,33140.02]
["2020-03-18T09:03:15.000000000","2020-03-18T16:03:15.000000000",1023,32153.480000000003]
["2020-03-18T09:03:30.000000000","2020-03-18T16:03:30.000000000",1017,485827.1]
["2020-03-18T09:03:30.000000000","2020-03-18T16:03:30.000000000",1021,279.8821]
["2020-03-18T09:03:30.000000000","2020-03-18T16:03:30.000000000",1133,969.9188]
["2020-03-18T09:03:45.000000000","2020-03-18T16:03:45.000000000",1019,33100.1]
["2020-03-18T09:03:45.000000000","2020-03-18T16:03:45.000000000",1023,32200.2]
["2020-03-18T09:04:00.000000000","2020-03-18T16:04:00.000000000",1017,485575.0]
["2020-03-18T09:04:00.000000000","2020-03-18T16:04:00.000000000",1021,280.1196]
["2020-03-18T09:04:00.000000000","2020-03-18T16:04:00.000000000",1133,969.8458]
["2020-03-18T09:04:15.000000000","2020-03-18T16:04:15.000000000",1019,33053.39]
["2020-03-18T09:04:15.000000000","2020-03-18T16:04:15.000000000",1023,32300.05]
["2020-03-18T09:04:30.000000000","2020-03-18T16:04:30.000000000",1017,484252.1]
["2020-03-18T09:04:30.000000000","2020-03-18T16:04:30.000000000",1021,279.9131]
["2020-03-18T09:04:30.000000000","2020-03-18T16:04:30.000000000",1133,969.0438]
["2020-03-18T09:04:45.000000000","2020-03-18T16:04:45.000000000",1019,33393.36]
["2020-03-18T09:04:45.000000000","2020-03-18T16:04:45.000000000",1023,32253.45]
["2020-03-18T09:05:00.000000000","2020-03-18T16:05:00.000000000",1017,485727.10000000003]
["2020-03-18T09:05:00.000000000","2020-03-18T16:05:00.000000000",1021,279.7245]
["2020-03-18T09:05:00.000000000","2020-03-18T16:05:00.000000000",1133,970.3167]
["2020-03-18T09:05:15.000000000","2020-03-18T16:05:15.000000000",1019,33253.450000000004]
["2020-03-18T09:05:15.000000000","2020-03-18T16:05:15.000000000",1023,32153.480000000003]
["2020-03-18T09:05:30.000000000","2020-03-18T16:05:30.000000000",1017,485927.1]
["2020-03-18T09:05:30.000000000","2020-03-18T16:05:30.000000000",1021,279.7933]
["2020-03-18T09:05:30.000000000","2020-03-18T16:05:30.000000000",1133,970.5708]
["2020-03-18T09:05:45.000000000","2020-03-18T16:05:45.000000000",1019,33300.049999999996]
["2020-03-18T09:05:45.000000000","2020-03-18T16:05:45.000000000",1023,32400.149999999998]
["2020-03-18T09:06:00.000000000","2020-03-18T16:06:00.000000000",1017,484229.2]
["2020-03-18T09:06:00.000000000","2020-03-18T16:06:00.000000000",1021,280.0841]
["2020-03-18T09:06:00.000000000","2020-03-18T16:06:00.000000000",1133,968.6334]
["2020-03-18T09:06:15.000000000","2020-03-18T16:06:15.000000000",1019,33400.149999999994]
["2020-03-18T09:06:15.000000000","2020-03-18T16:06:15.000000000",1023,32400.149999999998]
["2020-03-18T09:06:30.000000000","2020-03-18T16:06:30.000000000",1017,485395.8]
["2020-03-18T09:06:30.000000000","2020-03-18T16:06:30.000000000",1021,279.8399]
["2020-03-18T09:06:30.000000000","2020-03-18T16:06:30.000000000",1133,970.9354]
["2020-03-18T09:06:45.000000000","2020-03-18T16:06:45.000000000",1019,33560.17]
["2020-03-18T09:06:45.000000000","2020-03-18T16:06:45.000000000",1023,32546.71]
["2020-03-18T09:07:00.000000000","2020-03-18T16:07:00.000000000",1017,485989.6]
["2020-03-18T09:07:00.000000000","2020-03-18T16:07:00.000000000",1021,279.78]
["2020-03-18T09:07:00.000000000","2020-03-18T16:07:00.000000000",1133,970.1063]
["2020-03-18T09:07:15.000000000","2020-03-18T16:07:15.000000000",1019,33806.840000000004]
["2020-03-18T09:07:15.000000000","2020-03-18T16:07:15.000000000",1023,32700.2]
["2020-03-18T09:07:30.000000000","2020-03-18T16:07:30.000000000",1017,484191.7]
["2020-03-18T09:07:30.000000000","2020-03-18T16:07:30.000000000",1021,279.5913]
["2020-03-18T09:07:30.000000000","2020-03-18T16:07:30.000000000",1133,968.8896]
["2020-03-18T09:07:45.000000000","2020-03-18T16:07:45.000000000",1019,33800.049999999996]
["2020-03-18T09:07:45.000000000","2020-03-18T16:07:45.000000000",1023,32593.429999999997]
["2020-03-18T09:08:00.000000000","2020-03-18T16:08:00.000000000",1017,485664.60000000003]
["2020-03-18T09:08:00.000000000","2020-03-18T16:08:00.000000000",1021,280.0531]
["2020-03-18T09:08:00.000000000","2020-03-18T16:08:00.000000000",1133,969.9813]
["2020-03-18T09:08:15.000000000","2020-03-18T16:08:15.000000000",1019,33693.41]
["2020-03-18T09:08:15.000000000","2020-03-18T16:08:15.000000000",1023,32713.410000000003]
["2020-03-18T09:08:30.000000000","2020-03-18T16:08:30.000000000",1017,486102.10000000003]
["2020-03-18T09:08:30.000000000","2020-03-18T16:08:30.000000000",1021,280.1419]
["2020-03-18T09:08:30.000000000","2020-03-18T16:08:30.000000000",1133,970.5542]
["2020-03-18T09:08:45.000000000","2020-03-18T16:08:45.000000000",1019,33760.12]
["2020-03-18T09:08:45.000000000","2020-03-18T16:08:45.000000000",1023,32800.049999999996]
["2020-03-18T09:09:00.000000000","2020-03-18T16:09:00.000000000",1017,486331.2]
["2020-03-18T09:09:00.000000000","2020-03-18T16:09:00.000000000",1021,280.2173]
["2020-03-18T09:09:00.000000000","2020-03-18T16:09:00.000000000",1133,970.775]
["2020-03-18T09:09:15.000000000","2020-03-18T16:09:15.000000000",1019,33800.049999999996]
["2020-03-18T09:09:15.000000000","2020-03-18T16:09:15.000000000",1023,32800.049999999996]
["2020-03-18T09:09:30.000000000","2020-03-18T16:09:30.000000000",1017,486120.8]
["2020-03-18T09:09:30.000000000","2020-03-18T16:09:30.000000000",1021,279.8999]
["2020-03-18T09:09:30.000000000","2020-03-18T16:09:30.000000000",1133,970.677]
["2020-03-18T09:09:45.000000000","2020-03-18T16:09:45.000000000",1019,33600.1]
["2020-03-18T09:09:45.000000000","2020-03-18T16:09:45.000000000",1023,32800.049999999996]
["2020-03-18T09:10:00.000000000","2020-03-18T16:10:00.000000000",1017,484308.3]
["2020-03-18T09:10:00.000000000","2020-03-18T16:10:00.000000000",1021,280.0975]
["2020-03-18T09:10:00.000000000","2020-03-18T16:10:00.000000000",1133,968.7375]
["2020-03-18T09:10:15.000000000","2020-03-18T16:10:15.000000000",1019,33653.48]
["2020-03-18T09:10:15.000000000","2020-03-18T16:10:15.000000000",1023,32900.149999999994]
["2020-03-18T09:10:30.000000000","2020-03-18T16:10:30.000000000",1017,486360.4]
["2020-03-18T09:10:30.000000000","2020-03-18T16:10:30.000000000",1021,280.1196]
["2020-03-18T09:10:30.000000000","2020-03-18T16:10:30.000000000",1133,970.8854]
["2020-03-18T09:10:45.000000000","2020-03-18T16:10:45.000000000",1019,34106.77]
["2020-03-18T09:10:45.000000000","2020-03-18T16:10:45.000000000",1023,33000.0]
["2020-03-18T09:11:00.000000000","2020-03-18T16:11:00.000000000",1017,486093.8]
["2020-03-18T09:11:00.000000000","2020-03-18T16:11:00.000000000",1021,280.2929]
["2020-03-18T09:11:00.000000000","2020-03-18T16:11:00.000000000",1133,970.8063]
["2020-03-18T09:11:15.000000000","2020-03-18T16:11:15.000000000",1019,34146.810000000005]
["2020-03-18T09:11:15.000000000","2020-03-18T16:11:15.000000000",1023,33100.1]
["2020-03-18T09:11:30.000000000","2020-03-18T16:11:30.000000000",1017,486283.3]
["2020-03-18T09:11:30.000000000","2020-03-18T16:11:30.000000000",1021,280.204]
["2020-03-18T09:11:30.000000000","2020-03-18T16:11:30.000000000",1133,970.9291]
["2020-03-18T09:11:45.000000000","2020-03-18T16:11:45.000000000",1019,34000.0]
["2020-03-18T09:11:45.000000000","2020-03-18T16:11:45.000000000",1023,32993.46]
["2020-03-18T09:12:00.000000000","2020-03-18T16:12:00.000000000",1017,486362.5]
["2020-03-18T09:12:00.000000000","2020-03-18T16:12:00.000000000",1021,279.9976]
["2020-03-18T09:12:00.000000000","2020-03-18T16:12:00.000000000",1133,971.0104]
["2020-03-18T09:12:15.000000000","2020-03-18T16:12:15.000000000",1019,34093.43]
["2020-03-18T09:12:15.000000000","2020-03-18T16:12:15.000000000",1023,33000.0]
["2020-03-18T09:12:30.000000000","2020-03-18T16:12:30.000000000",1017,486108.3]
["2020-03-18T09:12:30.000000000","2020-03-18T16:12:30.000000000",1021,280.1197]
["2020-03-18T09:12:30.000000000","2020-03-18T16:12:30.000000000",1133,970.5687]
["2020-03-18T09:12:45.000000000","2020-03-18T16:12:45.000000000",1019,34206.740000000005]
["2020-03-18T09:12:45.000000000","2020-03-18T16:12:45.000000000",1023,33253.450000000004]
["2020-03-18T09:13:00.000000000","2020-03-18T16:13:00.000000000",1017,484377.1]
["2020-03-18T09:13:00.000000000","2020-03-18T16:13:00.000000000",1021,280.3061]
["2020-03-18T09:13:00.000000000","2020-03-18T16:13:00.000000000",1133,968.8042]
["2020-03-18T09:13:15.000000000","2020-03-18T16:13:15.000000000",1019,34300.049999999996]
["2020-03-18T09:13:15.000000000","2020-03-18T16:13:15.000000000",1023,33000.0]
["2020-03-18T09:13:30.000000000","2020-03-18T16:13:30.000000000",1017,486412.5]
["2020-03-18T09:13:30.000000000","2020-03-18T16:13:30.000000000",1021,280.3239]
["2020-03-18T09:13:30.000000000","2020-03-18T16:13:30.000000000",1133,970.8479]
["2020-03-18T09:13:45.000000000","2020-03-18T16:13:45.000000000",1019,34573.439999999995]
["2020-03-18T09:13:45.000000000","2020-03-18T16:13:45.000000000",1023,33153.48]
["2020-03-18T09:14:00.000000000","2020-03-18T16:14:00.000000000",1017,486258.30000000005]
["2020-03-18T09:14:00.000000000","2020-03-18T16:14:00.000000000",1021,280.022]
["2020-03-18T09:14:00.000000000","2020-03-18T16:14:00.000000000",1133,970.8666]
["2020-03-18T09:14:15.000000000","2020-03-18T16:14:15.000000000",1019,34200.200000000004]
["2020-03-18T09:14:15.000000000","2020-03-18T16:14:15.000000000",1023,33200.200000000004]
["2020-03-18T09:14:30.000000000","2020-03-18T16:14:30.000000000",1017,484414.60000000003]
["2020-03-18T09:14:30.000000000","2020-03-18T16:14:30.000000000",1021,279.9043]
["2020-03-18T09:14:30.000000000","2020-03-18T16:14:30.000000000",1133,968.8563]
["2020-03-18T09:14:45.000000000","2020-03-18T16:14:45.000000000",1019,34200.200000000004]
["2020-03-18T09:14:45.000000000","2020-03-18T16:14:45.000000000",1023,33253.450000000004]
["2020-03-18T09:15:00.000000000","2020-03-18T16:15:00.000000000",1017,486066.7]
["2020-03-18T09:15:00.000000000","2020-03-18T16:15:00.000000000",1021,279.9376]
["2020-03-18T09:15:00.000000000","2020-03-18T16:15:00.000000000",1133,970.6229]
["2020-03-18T09:15:15.000000000","2020-03-18T16:15:15.000000000",1019,34400.149999999994]
["2020-03-18T09:15:15.000000000","2020-03-18T16:15:15.000000000",1023,33146.810000000005]
["2020-03-18T09:15:30.000000000","2020-03-18T16:15:30.000000000",1017,486231.3]
["2020-03-18T09:15:30.000000000","2020-03-18T16:15:30.000000000",1021,279.922]
["2020-03-18T09:15:30.000000000","2020-03-18T16:15:30.000000000",1133,970.6167]
["2020-03-18T09:15:45.000000000","2020-03-18T16:15:45.000000000",1019,34346.76]
["2020-03-18T09:15:45.000000000","2020-03-18T16:15:45.000000000",1023,33300.049999999996]
["2020-03-18T09:16:00.000000000","2020-03-18T16:16:00.000000000",1017,486187.5]
["2020-03-18T09:16:00.000000000","2020-03-18T16:16:00.000000000",1021,280.3217]
["2020-03-18T09:16:00.000000000","2020-03-18T16:16:00.000000000",1133,970.6917]
["2020-03-18T09:16:15.000000000","2020-03-18T16:16:15.000000000",1019,34766.67]
["2020-03-18T09:16:15.000000000","2020-03-18T16:16:15.000000000",1023,33400.149999999994]
["2020-03-18T09:16:30.000000000","2020-03-18T16:16:30.000000000",1017,485966.7]
["2020-03-18T09:16:30.000000000","2020-03-18T16:16:30.000000000",1021,280.1485]
["2020-03-18T09:16:30.000000000","2020-03-18T16:16:30.000000000",1133,970.3917]
["2020-03-18T09:16:45.000000000","2020-03-18T16:16:45.000000000",1019,35046.71]
["2020-03-18T09:16:45.000000000","2020-03-18T16:16:45.000000000",1023,33506.79]
["2020-03-18T09:17:00.000000000","2020-03-18T16:17:00.000000000",1017,486033.3]
["2020-03-18T09:17:00.000000000","2020-03-18T16:17:00.000000000",1021,279.9798]
["2020-03-18T09:17:00.000000000","2020-03-18T16:17:00.000000000",1133,970.7021]
["2020-03-18T09:17:15.000000000","2020-03-18T16:17:15.000000000",1019,35253.450000000004]
["2020-03-18T09:17:15.000000000","2020-03-18T16:17:15.000000000",1023,33593.43]
["2020-03-18T09:17:30.000000000","2020-03-18T16:17:30.000000000",1017,486264.6]
["2020-03-18T09:17:30.000000000","2020-03-18T16:17:30.000000000",1021,280.1064]
["2020-03-18T09:17:30.000000000","2020-03-18T16:17:30.000000000",1133,970.8604]
["2020-03-18T09:17:45.000000000","2020-03-18T16:17:45.000000000",1019,35246.78999999999]
["2020-03-18T09:17:45.000000000","2020-03-18T16:17:45.000000000",1023,33500.0]
["2020-03-18T09:18:00.000000000","2020-03-18T16:18:00.000000000",1017,486175.0]
["2020-03-18T09:18:00.000000000","2020-03-18T16:18:00.000000000",1021,280.0975]
["2020-03-18T09:18:00.000000000","2020-03-18T16:18:00.000000000",1133,970.8167]
["2020-03-18T09:18:15.000000000","2020-03-18T16:18:15.000000000",1019,35400.149999999994]
["2020-03-18T09:18:15.000000000","2020-03-18T16:18:15.000000000",1023,33546.71]
["2020-03-18T09:18:30.000000000","2020-03-18T16:18:30.000000000",1017,486329.2]
["2020-03-18T09:18:30.000000000","2020-03-18T16:18:30.000000000",1021,280.2773]
["2020-03-18T09:18:30.000000000","2020-03-18T16:18:30.000000000",1133,970.9771]
["2020-03-18T09:18:45.000000000","2020-03-18T16:18:45.000000000",1019,35400.149999999994]
["2020-03-18T09:18:45.000000000","2020-03-18T16:18:45.000000000",1023,33600.1]
["2020-03-18T09:19:00.000000000","2020-03-18T16:19:00.000000000",1017,486037.5]
["2020-03-18T09:19:00.000000000","2020-03-18T16:19:00.000000000",1021,280.153]
["2020-03-18T09:19:00.000000000","2020-03-18T16:19:00.000000000",1133,970.4375]
["2020-03-18T09:19:15.000000000","2020-03-18T16:19:15.000000000",1019,35506.79]
["2020-03-18T09:19:15.000000000","2020-03-18T16:19:15.000000000",1023,33753.450000000004]
["2020-03-18T09:19:30.000000000","2020-03-18T16:19:30.000000000",1017,486145.8]
["2020-03-18T09:19:30.000000000","2020-03-18T16:19:30.000000000",1021,280.0576]
["2020-03-18T09:19:30.000000000","2020-03-18T16:19:30.000000000",1133,970.5145]
["2020-03-18T09:19:45.000000000","2020-03-18T16:19:45.000000000",1019,35600.1]
["2020-03-18T09:19:45.000000000","2020-03-18T16:19:45.000000000",1023,33846.76]
["2020-03-18T09:20:00.000000000","2020-03-18T16:20:00.000000000",1017,486397.89999999997]
["2020-03-18T09:20:00.000000000","2020-03-18T16:20:00.000000000",1021,279.9621]
["2020-03-18T09:20:00.000000000","2020-03-18T16:20:00.000000000",1133,970.8854]
["2020-03-18T09:20:15.000000000","2020-03-18T16:20:15.000000000",1019,35653.48]
["2020-03-18T09:20:15.000000000","2020-03-18T16:20:15.000000000",1023,33753.450000000004]
["2020-03-18T09:20:30.000000000","2020-03-18T16:20:30.000000000",1017,484381.3]
["2020-03-18T09:20:30.000000000","2020-03-18T16:20:30.000000000",1021,280.0398]
["2020-03-18T09:20:30.000000000","2020-03-18T16:20:30.000000000",1133,968.7521]
["2020-03-18T09:20:45.000000000","2020-03-18T16:20:45.000000000",1019,35700.200000000004]
["2020-03-18T09:20:45.000000000","2020-03-18T16:20:45.000000000",1023,33700.200000000004]
["2020-03-18T09:21:00.000000000","2020-03-18T16:21:00.000000000",1017,486285.39999999997]
["2020-03-18T09:21:00.000000000","2020-03-18T16:21:00.000000000",1021,280.4527]
["2020-03-18T09:21:00.000000000","2020-03-18T16:21:00.000000000",1133,971.0479]
["2020-03-18T09:21:15.000000000","2020-03-18T16:21:15.000000000",1019,35446.74]
["2020-03-18T09:21:15.000000000","2020-03-18T16:21:15.000000000",1023,33900.149999999994]
["2020-03-18T09:21:30.000000000","2020-03-18T16:21:30.000000000",1017,485875.0]
["2020-03-18T09:21:30.000000000","2020-03-18T16:21:30.000000000",1021,280.4216]
["2020-03-18T09:21:30.000000000","2020-03-18T16:21:30.000000000",1133,970.3396]
["2020-03-18T09:21:45.000000000","2020-03-18T16:21:45.000000000",1019,35753.450000000004]
["2020-03-18T09:21:45.000000000","2020-03-18T16:21:45.000000000",1023,33946.75]
["2020-03-18T09:22:00.000000000","2020-03-18T16:22:00.000000000",1017,486104.2]
["2020-03-18T09:22:00.000000000","2020-03-18T16:22:00.000000000",1021,280.0508]
["2020-03-18T09:22:00.000000000","2020-03-18T16:22:00.000000000",1133,970.5604]
["2020-03-18T09:22:15.000000000","2020-03-18T16:22:15.000000000",1019,35753.450000000004]
["2020-03-18T09:22:15.000000000","2020-03-18T16:22:15.000000000",1023,34053.39]
["2020-03-18T09:22:30.000000000","2020-03-18T16:22:30.000000000",1017,485681.2]
["2020-03-18T09:22:30.000000000","2020-03-18T16:22:30.000000000",1021,279.9154]
["2020-03-18T09:22:30.000000000","2020-03-18T16:22:30.000000000",1133,969.9062]
["2020-03-18T09:22:45.000000000","2020-03-18T16:22:45.000000000",1019,35593.43]
["2020-03-18T09:22:45.000000000","2020-03-18T16:22:45.000000000",1023,33900.149999999994]
["2020-03-18T09:23:00.000000000","2020-03-18T16:23:00.000000000",1017,485710.39999999997]
["2020-03-18T09:23:00.000000000","2020-03-18T16:23:00.000000000",1021,279.8732]
["2020-03-18T09:23:00.000000000","2020-03-18T16:23:00.000000000",1133,970.2021]
["2020-03-18T09:23:15.000000000","2020-03-18T16:23:15.000000000",1019,35440.07]
["2020-03-18T09:23:15.000000000","2020-03-18T16:23:15.000000000",1023,33953.4]
["2020-03-18T09:23:30.000000000","2020-03-18T16:23:30.000000000",1017,486366.69999999995]
["2020-03-18T09:23:30.000000000","2020-03-18T16:23:30.000000000",1021,279.9909]
["2020-03-18T09:23:30.000000000","2020-03-18T16:23:30.000000000",1133,970.5417]
["2020-03-18T09:23:45.000000000","2020-03-18T16:23:45.000000000",1019,35860.09]
["2020-03-18T09:23:45.000000000","2020-03-18T16:23:45.000000000",1023,34053.39]
["2020-03-18T09:24:00.000000000","2020-03-18T16:24:00.000000000",1017,485756.3]
["2020-03-18T09:24:00.000000000","2020-03-18T16:24:00.000000000",1021,280.0553]
["2020-03-18T09:24:00.000000000","2020-03-18T16:24:00.000000000",1133,970.2146]
["2020-03-18T09:24:15.000000000","2020-03-18T16:24:15.000000000",1019,35893.36]
["2020-03-18T09:24:15.000000000","2020-03-18T16:24:15.000000000",1023,34246.78999999999]
["2020-03-18T09:24:30.000000000","2020-03-18T16:24:30.000000000",1017,484339.60000000003]
["2020-03-18T09:24:30.000000000","2020-03-18T16:24:30.000000000",1021,280.284]
["2020-03-18T09:24:30.000000000","2020-03-18T16:24:30.000000000",1133,968.7063]
["2020-03-18T09:24:45.000000000","2020-03-18T16:24:45.000000000",1019,35200.200000000004]
["2020-03-18T09:24:45.000000000","2020-03-18T16:24:45.000000000",1023,34246.78999999999]
["2020-03-18T09:25:00.000000000","2020-03-18T16:25:00.000000000",1017,486266.7]
["2020-03-18T09:25:00.000000000","2020-03-18T16:25:00.000000000",1021,280.1729]
["2020-03-18T09:25:00.000000000","2020-03-18T16:25:00.000000000",1133,970.8625]
["2020-03-18T09:25:15.000000000","2020-03-18T16:25:15.000000000",1019,35706.740000000005]
["2020-03-18T09:25:15.000000000","2020-03-18T16:25:15.000000000",1023,34253.450000000004]
["2020-03-18T09:25:30.000000000","2020-03-18T16:25:30.000000000",1017,486170.8]
["2020-03-18T09:25:30.000000000","2020-03-18T16:25:30.000000000",1021,280.2373]
["2020-03-18T09:25:30.000000000","2020-03-18T16:25:30.000000000",1133,970.6125]
["2020-03-18T09:25:45.000000000","2020-03-18T16:25:45.000000000",1019,35953.4]
["2020-03-18T09:25:45.000000000","2020-03-18T16:25:45.000000000",1023,34446.74]
["2020-03-18T09:26:00.000000000","2020-03-18T16:26:00.000000000",1017,486002.1]
["2020-03-18T09:26:00.000000000","2020-03-18T16:26:00.000000000",1021,279.9442]
["2020-03-18T09:26:00.000000000","2020-03-18T16:26:00.000000000",1133,970.4667]
["2020-03-18T09:26:15.000000000","2020-03-18T16:26:15.000000000",1019,36200.200000000004]
["2020-03-18T09:26:15.000000000","2020-03-18T16:26:15.000000000",1023,34393.36]
["2020-03-18T09:26:30.000000000","2020-03-18T16:26:30.000000000",1017,484385.4]
["2020-03-18T09:26:30.000000000","2020-03-18T16:26:30.000000000",1021,279.891]
["2020-03-18T09:26:30.000000000","2020-03-18T16:26:30.000000000",1133,968.4479]
["2020-03-18T09:26:45.000000000","2020-03-18T16:26:45.000000000",1019,36200.200000000004]
["2020-03-18T09:26:45.000000000","2020-03-18T16:26:45.000000000",1023,35106.77]
["2020-03-18T09:27:00.000000000","2020-03-18T16:27:00.000000000",1017,485608.3]
["2020-03-18T09:27:00.000000000","2020-03-18T16:27:00.000000000",1021,279.9044]
["2020-03-18T09:27:00.000000000","2020-03-18T16:27:00.000000000",1133,970.9312]
["2020-03-18T09:27:15.000000000","2020-03-18T16:27:15.000000000",1019,36053.39]
["2020-03-18T09:27:15.000000000","2020-03-18T16:27:15.000000000",1023,35000.0]
["2020-03-18T09:27:30.000000000","2020-03-18T16:27:30.000000000",1017,485883.30000000005]
["2020-03-18T09:27:30.000000000","2020-03-18T16:27:30.000000000",1021,280.1529]
["2020-03-18T09:27:30.000000000","2020-03-18T16:27:30.000000000",1133,970.4229]
["2020-03-18T09:27:45.000000000","2020-03-18T16:27:45.000000000",1019,36253.450000000004]
["2020-03-18T09:27:45.000000000","2020-03-18T16:27:45.000000000",1023,35053.39]
["2020-03-18T09:28:00.000000000","2020-03-18T16:28:00.000000000",1017,484135.4]
["2020-03-18T09:28:00.000000000","2020-03-18T16:28:00.000000000",1021,280.1797]
["2020-03-18T09:28:00.000000000","2020-03-18T16:28:00.000000000",1133,968.3437]
["2020-03-18T09:28:15.000000000","2020-03-18T16:28:15.000000000",1019,36346.76]
["2020-03-18T09:28:15.000000000","2020-03-18T16:28:15.000000000",1023,35053.39]
["2020-03-18T09:28:30.000000000","2020-03-18T16:28:30.000000000",1017,484272.89999999997]
["2020-03-18T09:28:30.000000000","2020-03-18T16:28:30.000000000",1021,280.2396]
["2020-03-18T09:28:30.000000000","2020-03-18T16:28:30.000000000",1133,968.5812]
["2020-03-18T09:28:45.000000000","2020-03-18T16:28:45.000000000",1019,36400.149999999994]
["2020-03-18T09:28:45.000000000","2020-03-18T16:28:45.000000000",1023,35000.0]
["2020-03-18T09:29:00.000000000","2020-03-18T16:29:00.000000000",1017,486329.2]
["2020-03-18T09:29:00.000000000","2020-03-18T16:29:00.000000000",1021,280.2152]
["2020-03-18T09:29:00.000000000","2020-03-18T16:29:00.000000000",1133,970.8938]
["2020-03-18T09:29:15.000000000","2020-03-18T16:29:15.000000000",1019,36340.1]
["2020-03-18T09:29:15.000000000","2020-03-18T16:29:15.000000000",1023,35300.049999999996]
["2020-03-18T09:29:30.000000000","2020-03-18T16:29:30.000000000",1017,486779.2]
["2020-03-18T09:29:30.000000000","2020-03-18T16:29:30.000000000",1021,280.2195]
["2020-03-18T09:29:30.000000000","2020-03-18T16:29:30.000000000",1133,971.5167]
["2020-03-18T09:29:45.000000000","2020-03-18T16:29:45.000000000",1019,36606.77]
["2020-03-18T09:29:45.000000000","2020-03-18T16:29:45.000000000",1023,35046.71]
["2020-03-18T09:30:00.000000000","2020-03-18T16:30:00.000000000",1017,484527.10000000003]
["2020-03-18T09:30:00.000000000","2020-03-18T16:30:00.000000000",1021,280.1863]
["2020-03-18T09:30:00.000000000","2020-03-18T16:30:00.000000000",1133,968.7604]
["2020-03-18T09:30:15.000000000","2020-03-18T16:30:15.000000000",1019,36746.78999999999]
["2020-03-18T09:30:15.000000000","2020-03-18T16:30:15.000000000",1023,35300.049999999996]
["2020-03-18T09:30:30.000000000","2020-03-18T16:30:30.000000000",1017,484847.89999999997]
["2020-03-18T09:30:30.000000000","2020-03-18T16:30:30.000000000",1021,280.1818]
["2020-03-18T09:30:30.000000000","2020-03-18T16:30:30.000000000",1133,969.2542]
["2020-03-18T09:30:45.000000000","2020-03-18T16:30:45.000000000",1019,36653.48]
["2020-03-18T09:30:45.000000000","2020-03-18T16:30:45.000000000",1023,35300.049999999996]
["2020-03-18T09:31:00.000000000","2020-03-18T16:31:00.000000000",1017,486656.3]
["2020-03-18T09:31:00.000000000","2020-03-18T16:31:00.000000000",1021,280.4838]
["2020-03-18T09:31:00.000000000","2020-03-18T16:31:00.000000000",1133,971.1771]
["2020-03-18T09:31:15.000000000","2020-03-18T16:31:15.000000000",1019,36700.200000000004]
["2020-03-18T09:31:15.000000000","2020-03-18T16:31:15.000000000",1023,35353.44]
["2020-03-18T09:31:30.000000000","2020-03-18T16:31:30.000000000",1017,486960.39999999997]
["2020-03-18T09:31:30.000000000","2020-03-18T16:31:30.000000000",1021,280.4527]
["2020-03-18T09:31:30.000000000","2020-03-18T16:31:30.000000000",1133,971.8937]
["2020-03-18T09:31:45.000000000","2020-03-18T16:31:45.000000000",1019,36846.76]
["2020-03-18T09:31:45.000000000","2020-03-18T16:31:45.000000000",1023,35453.4]
["2020-03-18T09:32:00.000000000","2020-03-18T16:32:00.000000000",1017,486977.10000000003]
["2020-03-18T09:32:00.000000000","2020-03-18T16:32:00.000000000",1021,280.4527]
["2020-03-18T09:32:00.000000000","2020-03-18T16:32:00.000000000",1133,973.4292]
["2020-03-18T09:32:15.000000000","2020-03-18T16:32:15.000000000",1019,36746.78999999999]
["2020-03-18T09:32:15.000000000","2020-03-18T16:32:15.000000000",1023,35400.149999999994]
["2020-03-18T09:32:30.000000000","2020-03-18T16:32:30.000000000",1017,484583.3]
["2020-03-18T09:32:30.000000000","2020-03-18T16:32:30.000000000",1021,280.2795]
["2020-03-18T09:32:30.000000000","2020-03-18T16:32:30.000000000",1133,969.0729]
["2020-03-18T09:32:45.000000000","2020-03-18T16:32:45.000000000",1019,36600.1]
["2020-03-18T09:32:45.000000000","2020-03-18T16:32:45.000000000",1023,35453.4]
["2020-03-18T09:33:00.000000000","2020-03-18T16:33:00.000000000",1017,486522.89999999997]
["2020-03-18T09:33:00.000000000","2020-03-18T16:33:00.000000000",1021,280.2018]
["2020-03-18T09:33:00.000000000","2020-03-18T16:33:00.000000000",1133,971.0521]
["2020-03-18T09:33:15.000000000","2020-03-18T16:33:15.000000000",1019,36586.770000000004]
["2020-03-18T09:33:15.000000000","2020-03-18T16:33:15.000000000",1023,35546.71]
["2020-03-18T09:33:30.000000000","2020-03-18T16:33:30.000000000",1017,486620.8]
["2020-03-18T09:33:30.000000000","2020-03-18T16:33:30.000000000",1021,280.1573]
["2020-03-18T09:33:30.000000000","2020-03-18T16:33:30.000000000",1133,971.1125]
["2020-03-18T09:33:45.000000000","2020-03-18T16:33:45.000000000",1019,36800.049999999996]
["2020-03-18T09:33:45.000000000","2020-03-18T16:33:45.000000000",1023,35500.0]
["2020-03-18T09:34:00.000000000","2020-03-18T16:34:00.000000000",1017,486785.39999999997]
["2020-03-18T09:34:00.000000000","2020-03-18T16:34:00.000000000",1021,280.2728]
["2020-03-18T09:34:00.000000000","2020-03-18T16:34:00.000000000",1133,971.4187]
["2020-03-18T09:34:15.000000000","2020-03-18T16:34:15.000000000",1019,36553.39]
["2020-03-18T09:34:15.000000000","2020-03-18T16:34:15.000000000",1023,35500.0]
["2020-03-18T09:34:30.000000000","2020-03-18T16:34:30.000000000",1017,484602.10000000003]
["2020-03-18T09:34:30.000000000","2020-03-18T16:34:30.000000000",1021,280.4038]
["2020-03-18T09:34:30.000000000","2020-03-18T16:34:30.000000000",1133,968.8771]
["2020-03-18T09:34:45.000000000","2020-03-18T16:34:45.000000000",1019,36600.1]
["2020-03-18T09:34:45.000000000","2020-03-18T16:34:45.000000000",1023,35600.1]
["2020-03-18T09:35:00.000000000","2020-03-18T16:35:00.000000000",1017,486135.4]
["2020-03-18T09:35:00.000000000","2020-03-18T16:35:00.000000000",1021,280.5525]
["2020-03-18T09:35:00.000000000","2020-03-18T16:35:00.000000000",1133,971.1458]
["2020-03-18T09:35:15.000000000","2020-03-18T16:35:15.000000000",1019,36806.840000000004]
["2020-03-18T09:35:15.000000000","2020-03-18T16:35:15.000000000",1023,35706.740000000005]
["2020-03-18T09:35:30.000000000","2020-03-18T16:35:30.000000000",1017,484491.69999999995]
["2020-03-18T09:35:30.000000000","2020-03-18T16:35:30.000000000",1021,280.4349]
["2020-03-18T09:35:30.000000000","2020-03-18T16:35:30.000000000",1133,968.7188]
["2020-03-18T09:35:45.000000000","2020-03-18T16:35:45.000000000",1019,37106.77]
["2020-03-18T09:35:45.000000000","2020-03-18T16:35:45.000000000",1023,35800.049999999996]
["2020-03-18T09:36:00.000000000","2020-03-18T16:36:00.000000000",1017,486560.4]
["2020-03-18T09:36:00.000000000","2020-03-18T16:36:00.000000000",1021,280.3527]
["2020-03-18T09:36:00.000000000","2020-03-18T16:36:00.000000000",1133,971.1271]
["2020-03-18T09:36:15.000000000","2020-03-18T16:36:15.000000000",1019,36786.72]
["2020-03-18T09:36:15.000000000","2020-03-18T16:36:15.000000000",1023,35700.200000000004]
["2020-03-18T09:36:30.000000000","2020-03-18T16:36:30.000000000",1017,486652.10000000003]
["2020-03-18T09:36:30.000000000","2020-03-18T16:36:30.000000000",1021,280.3328]
["2020-03-18T09:36:30.000000000","2020-03-18T16:36:30.000000000",1133,971.2229]
["2020-03-18T09:36:45.000000000","2020-03-18T16:36:45.000000000",1019,36960.079999999994]
["2020-03-18T09:36:45.000000000","2020-03-18T16:36:45.000000000",1023,35953.4]
["2020-03-18T09:37:00.000000000","2020-03-18T16:37:00.000000000",1017,486660.39999999997]
["2020-03-18T09:37:00.000000000","2020-03-18T16:37:00.000000000",1021,280.2129]
["2020-03-18T09:37:00.000000000","2020-03-18T16:37:00.000000000",1133,971.1687]
["2020-03-18T09:37:15.000000000","2020-03-18T16:37:15.000000000",1019,36946.74]
["2020-03-18T09:37:15.000000000","2020-03-18T16:37:15.000000000",1023,35846.76]
["2020-03-18T09:37:30.000000000","2020-03-18T16:37:30.000000000",1017,486754.2]
["2020-03-18T09:37:30.000000000","2020-03-18T16:37:30.000000000",1021,280.1396]
["2020-03-18T09:37:30.000000000","2020-03-18T16:37:30.000000000",1133,971.2584]
["2020-03-18T09:37:45.000000000","2020-03-18T16:37:45.000000000",1019,37053.39]
["2020-03-18T09:37:45.000000000","2020-03-18T16:37:45.000000000",1023,35800.049999999996]
["2020-03-18T09:38:00.000000000","2020-03-18T16:38:00.000000000",1017,486697.9]
["2020-03-18T09:38:00.000000000","2020-03-18T16:38:00.000000000",1021,280.2528]
["2020-03-18T09:38:00.000000000","2020-03-18T16:38:00.000000000",1133,971.6229]
["2020-03-18T09:38:15.000000000","2020-03-18T16:38:15.000000000",1019,37013.46]
["2020-03-18T09:38:15.000000000","2020-03-18T16:38:15.000000000",1023,36006.79]
["2020-03-18T09:38:30.000000000","2020-03-18T16:38:30.000000000",1017,486781.3]
["2020-03-18T09:38:30.000000000","2020-03-18T16:38:30.000000000",1021,280.4593]
["2020-03-18T09:38:30.000000000","2020-03-18T16:38:30.000000000",1133,971.675]
["2020-03-18T09:38:45.000000000","2020-03-18T16:38:45.000000000",1019,36993.46]
["2020-03-18T09:38:45.000000000","2020-03-18T16:38:45.000000000",1023,36106.77]
["2020-03-18T09:39:00.000000000","2020-03-18T16:39:00.000000000",1017,486756.3]
["2020-03-18T09:39:00.000000000","2020-03-18T16:39:00.000000000",1021,280.6014]
["2020-03-18T09:39:00.000000000","2020-03-18T16:39:00.000000000",1133,971.6896]
["2020-03-18T09:39:15.000000000","2020-03-18T16:39:15.000000000",1019,36746.78999999999]
["2020-03-18T09:39:15.000000000","2020-03-18T16:39:15.000000000",1023,36046.71]
["2020-03-18T09:39:30.000000000","2020-03-18T16:39:30.000000000",1017,486468.8]
["2020-03-18T09:39:30.000000000","2020-03-18T16:39:30.000000000",1021,280.4948]
["2020-03-18T09:39:30.000000000","2020-03-18T16:39:30.000000000",1133,971.2876]
["2020-03-18T09:39:45.000000000","2020-03-18T16:39:45.000000000",1019,36900.149999999994]
["2020-03-18T09:39:45.000000000","2020-03-18T16:39:45.000000000",1023,36000.0]
["2020-03-18T09:40:00.000000000","2020-03-18T16:40:00.000000000",1017,486497.9]
["2020-03-18T09:40:00.000000000","2020-03-18T16:40:00.000000000",1021,280.3949]
["2020-03-18T09:40:00.000000000","2020-03-18T16:40:00.000000000",1133,971.4375]
["2020-03-18T09:40:15.000000000","2020-03-18T16:40:15.000000000",1019,36800.049999999996]
["2020-03-18T09:40:15.000000000","2020-03-18T16:40:15.000000000",1023,36053.39]
["2020-03-18T09:40:30.000000000","2020-03-18T16:40:30.000000000",1017,486825.0]
["2020-03-18T09:40:30.000000000","2020-03-18T16:40:30.000000000",1021,280.3394]
["2020-03-18T09:40:30.000000000","2020-03-18T16:40:30.000000000",1133,971.65]
["2020-03-18T09:40:45.000000000","2020-03-18T16:40:45.000000000",1019,37106.77]
["2020-03-18T09:40:45.000000000","2020-03-18T16:40:45.000000000",1023,36246.78999999999]
["2020-03-18T09:41:00.000000000","2020-03-18T16:41:00.000000000",1017,486868.7]
["2020-03-18T09:41:00.000000000","2020-03-18T16:41:00.000000000",1021,280.3128]
["2020-03-18T09:41:00.000000000","2020-03-18T16:41:00.000000000",1133,971.8208]
["2020-03-18T09:41:15.000000000","2020-03-18T16:41:15.000000000",1019,37206.740000000005]
["2020-03-18T09:41:15.000000000","2020-03-18T16:41:15.000000000",1023,36200.200000000004]
["2020-03-18T09:41:30.000000000","2020-03-18T16:41:30.000000000",1017,486735.4]
["2020-03-18T09:41:30.000000000","2020-03-18T16:41:30.000000000",1021,280.3883]
["2020-03-18T09:41:30.000000000","2020-03-18T16:41:30.000000000",1133,972.2417]
["2020-03-18T09:41:45.000000000","2020-03-18T16:41:45.000000000",1019,37400.149999999994]
["2020-03-18T09:41:45.000000000","2020-03-18T16:41:45.000000000",1023,36053.39]
["2020-03-18T09:42:00.000000000","2020-03-18T16:42:00.000000000",1017,486741.69999999995]
["2020-03-18T09:42:00.000000000","2020-03-18T16:42:00.000000000",1021,280.4438]
["2020-03-18T09:42:00.000000000","2020-03-18T16:42:00.000000000",1133,972.0896]
["2020-03-18T09:42:15.000000000","2020-03-18T16:42:15.000000000",1019,36813.43]
["2020-03-18T09:42:15.000000000","2020-03-18T16:42:15.000000000",1023,36206.740000000005]
["2020-03-18T09:42:30.000000000","2020-03-18T16:42:30.000000000",1017,486795.8]
["2020-03-18T09:42:30.000000000","2020-03-18T16:42:30.000000000",1021,280.517]
["2020-03-18T09:42:30.000000000","2020-03-18T16:42:30.000000000",1133,971.6854]
["2020-03-18T09:42:45.000000000","2020-03-18T16:42:45.000000000",1019,36806.840000000004]
["2020-03-18T09:42:45.000000000","2020-03-18T16:42:45.000000000",1023,36253.450000000004]
["2020-03-18T09:43:00.000000000","2020-03-18T16:43:00.000000000",1017,487045.8]
["2020-03-18T09:43:00.000000000","2020-03-18T16:43:00.000000000",1021,280.7236]
["2020-03-18T09:43:00.000000000","2020-03-18T16:43:00.000000000",1133,972.602]
["2020-03-18T09:43:15.000000000","2020-03-18T16:43:15.000000000",1019,36946.74]
["2020-03-18T09:43:15.000000000","2020-03-18T16:43:15.000000000",1023,36400.149999999994]
["2020-03-18T09:43:30.000000000","2020-03-18T16:43:30.000000000",1017,486883.89999999997]
["2020-03-18T09:43:30.000000000","2020-03-18T16:43:30.000000000",1021,280.7428]
["2020-03-18T09:43:30.000000000","2020-03-18T16:43:30.000000000",1133,974.3214]
["2020-03-18T09:43:45.000000000","2020-03-18T16:43:45.000000000",1020,3012518.0]
["2020-03-18T09:43:45.000000000","2020-03-18T16:43:45.000000000",1130,845742738.3704]
["2020-03-18T09:44:00.000000000","2020-03-18T16:44:00.000000000",1020,3012519.0]
["2020-03-18T09:44:00.000000000","2020-03-18T16:44:00.000000000",1130,846043969.7613]
["2020-03-18T09:44:15.000000000","2020-03-18T16:44:15.000000000",1020,3012519.0]
["2020-03-18T09:44:15.000000000","2020-03-18T16:44:15.000000000",1130,845657162.3217]
["2020-03-18T09:44:30.000000000","2020-03-18T16:44:30.000000000",1020,3012520.0]
["2020-03-18T09:44:30.000000000","2020-03-18T16:44:30.000000000",1130,845270635.468]
["2020-03-18T09:44:45.000000000","2020-03-18T16:44:45.000000000",1020,3012520.0]
["2020-03-18T09:44:45.000000000","2020-03-18T16:44:45.000000000",1130,845156159.708]
["2020-03-18T09:45:00.000000000","2020-03-18T16:45:00.000000000",1020,3012521.0]
["2020-03-18T09:45:00.000000000","2020-03-18T16:45:00.000000000",1130,844554538.5601]
["2020-03-18T09:45:15.000000000","2020-03-18T16:45:15.000000000",1020,3012522.0]
["2020-03-18T09:45:15.000000000","2020-03-18T16:45:15.000000000",1130,844511739.8436]
["2020-03-18T09:45:30.000000000","2020-03-18T16:45:30.000000000",1020,3012523.0]
["2020-03-18T09:45:30.000000000","2020-03-18T16:45:30.000000000",1130,844712654.2092]
["2020-03-18T09:45:45.000000000","2020-03-18T16:45:45.000000000",1020,3012524.0]
["2020-03-18T09:45:45.000000000","2020-03-18T16:45:45.000000000",1130,844841569.3844]
["2020-03-18T09:46:00.000000000","2020-03-18T16:46:00.000000000",1020,3012525.0]
["2020-03-18T09:46:00.000000000","2020-03-18T16:46:00.000000000",1130,844913547.9225]
["2020-03-18T09:46:15.000000000","2020-03-18T16:46:15.000000000",1020,3012525.0]
["2020-03-18T09:46:15.000000000","2020-03-18T16:46:15.000000000",1130,845157562.4475]
["2020-03-18T09:46:30.000000000","2020-03-18T16:46:30.000000000",1020,3012525.0]
["2020-03-18T09:46:30.000000000","2020-03-18T16:46:30.000000000",1130,845372355.48]
["2020-03-18T09:46:45.000000000","2020-03-18T16:46:45.000000000",1020,3012526.0]
["2020-03-18T09:46:45.000000000","2020-03-18T16:46:45.000000000",1130,845143382.8706]
["2020-03-18T09:47:00.000000000","2020-03-18T16:47:00.000000000",1020,3012527.0]
["2020-03-18T09:47:00.000000000","2020-03-18T16:47:00.000000000",1130,845602170.0231]
["2020-03-18T09:47:15.000000000","2020-03-18T16:47:15.000000000",1020,3012528.0]
["2020-03-18T09:47:15.000000000","2020-03-18T16:47:15.000000000",1130,845903402.2656]
["2020-03-18T09:47:30.000000000","2020-03-18T16:47:30.000000000",1020,3012528.0]
["2020-03-18T09:47:30.000000000","2020-03-18T16:47:30.000000000",1130,845774164.8144]
["2020-03-18T09:47:45.000000000","2020-03-18T16:47:45.000000000",1020,3012529.0]
["2020-03-18T09:47:45.000000000","2020-03-18T16:47:45.000000000",1130,846290491.7844]
["2020-03-18T09:48:00.000000000","2020-03-18T16:48:00.000000000",1020,3012530.0]
["2020-03-18T09:48:00.000000000","2020-03-18T16:48:00.000000000",1130,846333851.887]
["2020-03-18T09:48:15.000000000","2020-03-18T16:48:15.000000000",1020,3012531.0]
["2020-03-18T09:48:15.000000000","2020-03-18T16:48:15.000000000",1130,846018720.8292]
["2020-03-18T09:48:30.000000000","2020-03-18T16:48:30.000000000",1020,3012531.0]
["2020-03-18T09:48:30.000000000","2020-03-18T16:48:30.000000000",1130,845975641.6359]
["2020-03-18T09:48:45.000000000","2020-03-18T16:48:45.000000000",1020,3012532.0]
["2020-03-18T09:48:45.000000000","2020-03-18T16:48:45.000000000",1130,845976223.708]
["2020-03-18T09:49:00.000000000","2020-03-18T16:49:00.000000000",1020,3012533.0]
["2020-03-18T09:49:00.000000000","2020-03-18T16:49:00.000000000",1130,845575235.1314]
["2020-03-18T09:49:15.000000000","2020-03-18T16:49:15.000000000",1020,3012533.0]
["2020-03-18T09:49:15.000000000","2020-03-18T16:49:15.000000000",1130,845102267.4504]
["2020-03-18T09:49:30.000000000","2020-03-18T16:49:30.000000000",1020,3012534.0]
["2020-03-18T09:49:30.000000000","2020-03-18T16:49:30.000000000",1130,844801595.8326]
["2020-03-18T09:49:45.000000000","2020-03-18T16:49:45.000000000",1020,3012535.0]
["2020-03-18T09:49:45.000000000","2020-03-18T16:49:45.000000000",1130,844672638.51]
["2020-03-18T09:50:00.000000000","2020-03-18T16:50:00.000000000",1020,3012536.0]
["2020-03-18T09:50:00.000000000","2020-03-18T16:50:00.000000000",1130,844787696.5176]
["2020-03-18T09:50:15.000000000","2020-03-18T16:50:15.000000000",1020,3012537.0]
["2020-03-18T09:50:15.000000000","2020-03-18T16:50:15.000000000",1130,844701818.3835]
["2020-03-18T09:50:30.000000000","2020-03-18T16:50:30.000000000",1020,3012537.0]
["2020-03-18T09:50:30.000000000","2020-03-18T16:50:30.000000000",1130,844802437.1193]
["2020-03-18T09:50:45.000000000","2020-03-18T16:50:45.000000000",1020,3012538.0]
["2020-03-18T09:50:45.000000000","2020-03-18T16:50:45.000000000",1130,844975034.7218]
["2020-03-18T09:51:00.000000000","2020-03-18T16:51:00.000000000",1020,3012538.0]
["2020-03-18T09:51:00.000000000","2020-03-18T16:51:00.000000000",1130,844573463.4064]
["2020-03-18T09:51:15.000000000","2020-03-18T16:51:15.000000000",1020,3012539.0]
["2020-03-18T09:51:15.000000000","2020-03-18T16:51:15.000000000",1130,844616521.813]
["2020-03-18T09:51:30.000000000","2020-03-18T16:51:30.000000000",1020,3012540.0]
["2020-03-18T09:51:30.000000000","2020-03-18T16:51:30.000000000",1130,845046992.892]
["2020-03-18T09:51:45.000000000","2020-03-18T16:51:45.000000000",1020,3012541.0]
["2020-03-18T09:51:45.000000000","2020-03-18T16:51:45.000000000",1130,845176210.1566]
["2020-03-18T09:52:00.000000000","2020-03-18T16:52:00.000000000",1020,3012542.0]
["2020-03-18T09:52:00.000000000","2020-03-18T16:52:00.000000000",1130,845462983.4534]
["2020-03-18T09:52:15.000000000","2020-03-18T16:52:15.000000000",1020,3012542.0]
["2020-03-18T09:52:15.000000000","2020-03-18T16:52:15.000000000",1130,844932776.0614]
["2020-03-18T09:52:30.000000000","2020-03-18T16:52:30.000000000",1020,3012543.0]
["2020-03-18T09:52:30.000000000","2020-03-18T16:52:30.000000000",1130,844717960.9629]
["2020-03-18T09:52:45.000000000","2020-03-18T16:52:45.000000000",1020,3012543.0]
["2020-03-18T09:52:45.000000000","2020-03-18T16:52:45.000000000",1130,844861358.0097]
["2020-03-18T09:53:00.000000000","2020-03-18T16:53:00.000000000",1020,3012544.0]
["2020-03-18T09:53:00.000000000","2020-03-18T16:53:00.000000000",1130,844775780.9536]
["2020-03-18T09:53:15.000000000","2020-03-18T16:53:15.000000000",1020,3012545.0]
["2020-03-18T09:53:15.000000000","2020-03-18T16:53:15.000000000",1130,845177332.367]
["2020-03-18T09:53:30.000000000","2020-03-18T16:53:30.000000000",1020,3012546.0]
["2020-03-18T09:53:30.000000000","2020-03-18T16:53:30.000000000",1130,845249311.5144]
["2020-03-18T09:53:45.000000000","2020-03-18T16:53:45.000000000",1020,3012547.0]
["2020-03-18T09:53:45.000000000","2020-03-18T16:53:45.000000000",1130,845077575.6571]
["2020-03-18T09:54:00.000000000","2020-03-18T16:54:00.000000000",1020,3012547.0]
["2020-03-18T09:54:00.000000000","2020-03-18T16:54:00.000000000",1130,844848019.5757]
["2020-03-18T09:54:15.000000000","2020-03-18T16:54:15.000000000",1020,3012548.0]
["2020-03-18T09:54:15.000000000","2020-03-18T16:54:15.000000000",1130,844848300.0188]
["2020-03-18T09:54:30.000000000","2020-03-18T16:54:30.000000000",1020,3012549.0]
["2020-03-18T09:54:30.000000000","2020-03-18T16:54:30.000000000",1130,844519308.8562]
["2020-03-18T09:54:45.000000000","2020-03-18T16:54:45.000000000",1020,3012549.0]
["2020-03-18T09:54:45.000000000","2020-03-18T16:54:45.000000000",1130,844118037.3294]
["2020-03-18T09:55:00.000000000","2020-03-18T16:55:00.000000000",1020,3012550.0]
["2020-03-18T09:55:00.000000000","2020-03-18T16:55:00.000000000",1130,844075238.065]
["2020-03-18T09:55:15.000000000","2020-03-18T16:55:15.000000000",1020,3012550.0]
["2020-03-18T09:55:15.000000000","2020-03-18T16:55:15.000000000",1130,844361731.57]
["2020-03-18T09:55:30.000000000","2020-03-18T16:55:30.000000000",1020,3012551.0]
["2020-03-18T09:55:30.000000000","2020-03-18T16:55:30.000000000",1130,844920840.0619]
["2020-03-18T09:55:45.000000000","2020-03-18T16:55:45.000000000",1020,3012552.0]
["2020-03-18T09:55:45.000000000","2020-03-18T16:55:45.000000000",1130,844777723.0536]
["2020-03-18T09:56:00.000000000","2020-03-18T16:56:00.000000000",1020,3012553.0]
["2020-03-18T09:56:00.000000000","2020-03-18T16:56:00.000000000",1130,844821082.9808]
["2020-03-18T09:56:15.000000000","2020-03-18T16:56:15.000000000",1020,3012554.0]
["2020-03-18T09:56:15.000000000","2020-03-18T16:56:15.000000000",1130,845194016.3442]
["2020-03-18T09:56:30.000000000","2020-03-18T16:56:30.000000000",1020,3012555.0]
["2020-03-18T09:56:30.000000000","2020-03-18T16:56:30.000000000",1130,845050899.2835]
["2020-03-18T09:56:45.000000000","2020-03-18T16:56:45.000000000",1020,3012556.0]
["2020-03-18T09:56:45.000000000","2020-03-18T16:56:45.000000000",1130,844592668.77]
["2020-03-18T09:57:00.000000000","2020-03-18T16:57:00.000000000",1020,3012556.0]
["2020-03-18T09:57:00.000000000","2020-03-18T16:57:00.000000000",1130,844664367.6028]
["2020-03-18T09:57:15.000000000","2020-03-18T16:57:15.000000000",1020,3012557.0]
["2020-03-18T09:57:15.000000000","2020-03-18T16:57:15.000000000",1130,844879744.5539]
["2020-03-18T09:57:30.000000000","2020-03-18T16:57:30.000000000",1020,3012557.0]
["2020-03-18T09:57:30.000000000","2020-03-18T16:57:30.000000000",1130,844879744.5539]
["2020-03-18T09:57:45.000000000","2020-03-18T16:57:45.000000000",1020,3012558.0]
["2020-03-18T09:57:45.000000000","2020-03-18T16:57:45.000000000",1130,845625030.6]
["2020-03-18T09:58:00.000000000","2020-03-18T16:58:00.000000000",1020,3012559.0]
["2020-03-18T09:58:00.000000000","2020-03-18T16:58:00.000000000",1130,845840408.0126]
["2020-03-18T09:58:15.000000000","2020-03-18T16:58:15.000000000",1020,3012560.0]
["2020-03-18T09:58:15.000000000","2020-03-18T16:58:15.000000000",1130,845640052.288]
["2020-03-18T09:58:30.000000000","2020-03-18T16:58:30.000000000",1020,3012561.0]
["2020-03-18T09:58:30.000000000","2020-03-18T16:58:30.000000000",1130,845969907.1662]
["2020-03-18T09:58:45.000000000","2020-03-18T16:58:45.000000000",1020,3012561.0]
["2020-03-18T09:58:45.000000000","2020-03-18T16:58:45.000000000",1130,846012685.5324]
["2020-03-18T09:59:00.000000000","2020-03-18T16:59:00.000000000",1020,3012561.0]
["2020-03-18T09:59:00.000000000","2020-03-18T16:59:00.000000000",1130,846170543.7288]
["2020-03-18T09:59:15.000000000","2020-03-18T16:59:15.000000000",1020,3012562.0]
["2020-03-18T09:59:15.000000000","2020-03-18T16:59:15.000000000",1130,846385620.2802]
["2020-03-18T09:59:30.000000000","2020-03-18T16:59:30.000000000",1020,3012563.0]
["2020-03-18T09:59:30.000000000","2020-03-18T16:59:30.000000000",1130,846443441.1856]
["2020-03-18T09:59:45.000000000","2020-03-18T16:59:45.000000000",1020,3012564.0]
["2020-03-18T09:59:45.000000000","2020-03-18T16:59:45.000000000",1130,845970749.6088]
["2020-03-18T10:00:00.000000000","2020-03-18T17:00:00.000000000",1020,3012565.0]
["2020-03-18T10:00:00.000000000","2020-03-18T17:00:00.000000000",1130,845927950.7435]
["2020-03-18T10:00:15.000000000","2020-03-18T17:00:15.000000000",1020,3012566.0]
["2020-03-18T10:00:15.000000000","2020-03-18T17:00:15.000000000",1130,845899612.1664]
["2020-03-18T10:00:30.000000000","2020-03-18T17:00:30.000000000",1020,3012567.0]
["2020-03-18T10:00:30.000000000","2020-03-18T17:00:30.000000000",1130,845570318.127]
["2020-03-18T10:00:45.000000000","2020-03-18T17:00:45.000000000",1020,3012567.0]
["2020-03-18T10:00:45.000000000","2020-03-18T17:00:45.000000000",1130,845599238.7702]
["2020-03-18T10:01:00.000000000","2020-03-18T17:01:00.000000000",1020,3012568.0]
["2020-03-18T10:01:00.000000000","2020-03-18T17:01:00.000000000",1130,845341342.3832]
["2020-03-18T10:01:15.000000000","2020-03-18T17:01:15.000000000",1020,3012568.0]
["2020-03-18T10:01:15.000000000","2020-03-18T17:01:15.000000000",1130,845255182.9384]
["2020-03-18T10:01:30.000000000","2020-03-18T17:01:30.000000000",1020,3012569.0]
["2020-03-18T10:01:30.000000000","2020-03-18T17:01:30.000000000",1130,845384401.4679]
["2020-03-18T10:01:45.000000000","2020-03-18T17:01:45.000000000",1020,3012570.0]
["2020-03-18T10:01:45.000000000","2020-03-18T17:01:45.000000000",1130,845155425.51]
["2020-03-18T10:02:00.000000000","2020-03-18T17:02:00.000000000",1020,3012571.0]
["2020-03-18T10:02:00.000000000","2020-03-18T17:02:00.000000000",1130,844811971.7019]
["2020-03-18T10:02:15.000000000","2020-03-18T17:02:15.000000000",1020,3012572.0]
["2020-03-18T10:02:15.000000000","2020-03-18T17:02:15.000000000",1130,844970110.9036]
["2020-03-18T10:02:30.000000000","2020-03-18T17:02:30.000000000",1020,3012572.0]
["2020-03-18T10:02:30.000000000","2020-03-18T17:02:30.000000000",1130,845070429.5512]
["2020-03-18T10:02:45.000000000","2020-03-18T17:02:45.000000000",1020,3012573.0]
["2020-03-18T10:02:45.000000000","2020-03-18T17:02:45.000000000",1130,845099329.5093]
["2020-03-18T10:03:00.000000000","2020-03-18T17:03:00.000000000",1020,3012574.0]
["2020-03-18T10:03:00.000000000","2020-03-18T17:03:00.000000000",1130,845701522.3186]
["2020-03-18T10:03:15.000000000","2020-03-18T17:03:15.000000000",1020,3012574.0]
["2020-03-18T10:03:15.000000000","2020-03-18T17:03:15.000000000",1130,845687061.9634]
["2020-03-18T10:03:30.000000000","2020-03-18T17:03:30.000000000",1020,3012575.0]
["2020-03-18T10:03:30.000000000","2020-03-18T17:03:30.000000000",1130,845386085.1825]
["2020-03-18T10:03:45.000000000","2020-03-18T17:03:45.000000000",1020,3012576.0]
["2020-03-18T10:03:45.000000000","2020-03-18T17:03:45.000000000",1130,845673163.0368]
["2020-03-18T10:04:00.000000000","2020-03-18T17:04:00.000000000",1020,3012577.0]
["2020-03-18T10:04:00.000000000","2020-03-18T17:04:00.000000000",1130,846117497.6009]
["2020-03-18T10:04:15.000000000","2020-03-18T17:04:15.000000000",1020,3012578.0]
["2020-03-18T10:04:15.000000000","2020-03-18T17:04:15.000000000",1130,846404575.8882]
["2020-03-18T10:04:30.000000000","2020-03-18T17:04:30.000000000",1020,3012579.0]
["2020-03-18T10:04:30.000000000","2020-03-18T17:04:30.000000000",1130,846318998.3436]
["2020-03-18T10:04:45.000000000","2020-03-18T17:04:45.000000000",1020,3012579.0]
["2020-03-18T10:04:45.000000000","2020-03-18T17:04:45.000000000",1130,846132519.7035]
["2020-03-18T10:05:00.000000000","2020-03-18T17:05:00.000000000",1020,3012580.0]
["2020-03-18T10:05:00.000000000","2020-03-18T17:05:00.000000000",1130,846663014.65]
["2020-03-18T10:05:15.000000000","2020-03-18T17:05:15.000000000",1020,3012581.0]
["2020-03-18T10:05:15.000000000","2020-03-18T17:05:15.000000000",1130,846577738.3921]
["2020-03-18T10:05:30.000000000","2020-03-18T17:05:30.000000000",1020,3012581.0]
["2020-03-18T10:05:30.000000000","2020-03-18T17:05:30.000000000",1130,846477419.4448]
["2020-03-18T10:05:45.000000000","2020-03-18T17:05:45.000000000",1020,3012582.0]
["2020-03-18T10:05:45.000000000","2020-03-18T17:05:45.000000000",1130,846692798.7804]
["2020-03-18T10:06:00.000000000","2020-03-18T17:06:00.000000000",1020,3012583.0]
["2020-03-18T10:06:00.000000000","2020-03-18T17:06:00.000000000",1130,845889925.2048]
["2020-03-18T10:06:15.000000000","2020-03-18T17:06:15.000000000",1020,3012583.0]
["2020-03-18T10:06:15.000000000","2020-03-18T17:06:15.000000000",1130,845918544.7433]
["2020-03-18T10:06:30.000000000","2020-03-18T17:06:30.000000000",1020,3012584.0]
["2020-03-18T10:06:30.000000000","2020-03-18T17:06:30.000000000",1130,845933285.9416]
["2020-03-18T10:06:45.000000000","2020-03-18T17:06:45.000000000",1020,3012585.0]
["2020-03-18T10:06:45.000000000","2020-03-18T17:06:45.000000000",1130,846048346.23]
["2020-03-18T10:07:00.000000000","2020-03-18T17:07:00.000000000",1020,3012586.0]
["2020-03-18T10:07:00.000000000","2020-03-18T17:07:00.000000000",1130,845876608.4074]
["2020-03-18T10:07:15.000000000","2020-03-18T17:07:15.000000000",1020,3012587.0]
["2020-03-18T10:07:15.000000000","2020-03-18T17:07:15.000000000",1130,845547312.1705]
["2020-03-18T10:07:30.000000000","2020-03-18T17:07:30.000000000",1020,3012587.0]
["2020-03-18T10:07:30.000000000","2020-03-18T17:07:30.000000000",1130,845590392.1646]
["2020-03-18T10:07:45.000000000","2020-03-18T17:07:45.000000000",1020,3012588.0]
["2020-03-18T10:07:45.000000000","2020-03-18T17:07:45.000000000",1130,845590371.5916]
["2020-03-18T10:08:00.000000000","2020-03-18T17:08:00.000000000",1020,3012589.0]
["2020-03-18T10:08:00.000000000","2020-03-18T17:08:00.000000000",1130,845820211.5591]
["2020-03-18T10:08:15.000000000","2020-03-18T17:08:15.000000000",1020,3012590.0]
["2020-03-18T10:08:15.000000000","2020-03-18T17:08:15.000000000",1130,845189957.234]
["2020-03-18T10:08:30.000000000","2020-03-18T17:08:30.000000000",1020,3012591.0]
["2020-03-18T10:08:30.000000000","2020-03-18T17:08:30.000000000",1130,845505656.0643]
["2020-03-18T10:08:45.000000000","2020-03-18T17:08:45.000000000",1020,3012591.0]
["2020-03-18T10:08:45.000000000","2020-03-18T17:08:45.000000000",1130,845734612.9803]
["2020-03-18T10:09:00.000000000","2020-03-18T17:09:00.000000000",1020,3012592.0]
["2020-03-18T10:09:00.000000000","2020-03-18T17:09:00.000000000",1130,846136170.968]
["2020-03-18T10:09:15.000000000","2020-03-18T17:09:15.000000000",1020,3012593.0]
["2020-03-18T10:09:15.000000000","2020-03-18T17:09:15.000000000",1130,846122292.6474]
["2020-03-18T10:09:30.000000000","2020-03-18T17:09:30.000000000",1020,3012594.0]
["2020-03-18T10:09:30.000000000","2020-03-18T17:09:30.000000000",1130,844488542.5236]
["2020-03-18T10:09:45.000000000","2020-03-18T17:09:45.000000000",1020,3012594.0]
["2020-03-18T10:09:45.000000000","2020-03-18T17:09:45.000000000",1130,844158964.74]
["2020-03-18T10:10:00.000000000","2020-03-18T17:10:00.000000000",1020,3012595.0]
["2020-03-18T10:10:00.000000000","2020-03-18T17:10:00.000000000",1130,844589142.2565]
["2020-03-18T10:10:15.000000000","2020-03-18T17:10:15.000000000",1020,3012596.0]
["2020-03-18T10:10:15.000000000","2020-03-18T17:10:15.000000000",1130,845219958.952]
["2020-03-18T10:10:30.000000000","2020-03-18T17:10:30.000000000",1020,3012596.0]
["2020-03-18T10:10:30.000000000","2020-03-18T17:10:30.000000000",1130,845693237.7836]
["2020-03-18T10:10:45.000000000","2020-03-18T17:10:45.000000000",1020,3012597.0]
["2020-03-18T10:10:45.000000000","2020-03-18T17:10:45.000000000",1130,845693518.5027]
["2020-03-18T10:11:00.000000000","2020-03-18T17:11:00.000000000",1020,3012598.0]
["2020-03-18T10:11:00.000000000","2020-03-18T17:11:00.000000000",1130,845579019.238]
["2020-03-18T10:11:15.000000000","2020-03-18T17:11:15.000000000",1020,3012599.0]
["2020-03-18T10:11:15.000000000","2020-03-18T17:11:15.000000000",1130,845436201.4665]
["2020-03-18T10:11:30.000000000","2020-03-18T17:11:30.000000000",1020,3012600.0]
["2020-03-18T10:11:30.000000000","2020-03-18T17:11:30.000000000",1130,845336162.52]
["2020-03-18T10:11:45.000000000","2020-03-18T17:11:45.000000000",1020,3012600.0]
["2020-03-18T10:11:45.000000000","2020-03-18T17:11:45.000000000",1130,845063823.48]
["2020-03-18T10:12:00.000000000","2020-03-18T17:12:00.000000000",1020,3012601.0]
["2020-03-18T10:12:00.000000000","2020-03-18T17:12:00.000000000",1130,844892084.4727]
["2020-03-18T10:12:15.000000000","2020-03-18T17:12:15.000000000",1020,3012602.0]
["2020-03-18T10:12:15.000000000","2020-03-18T17:12:15.000000000",1130,845179164.6358]
["2020-03-18T10:12:30.000000000","2020-03-18T17:12:30.000000000",1020,3012603.0]
["2020-03-18T10:12:30.000000000","2020-03-18T17:12:30.000000000",1130,845164984.6893]
["2020-03-18T10:12:45.000000000","2020-03-18T17:12:45.000000000",1020,3012603.0]
["2020-03-18T10:12:45.000000000","2020-03-18T17:12:45.000000000",1130,844992965.058]
["2020-03-18T10:13:00.000000000","2020-03-18T17:13:00.000000000",1020,3012604.0]
["2020-03-18T10:13:00.000000000","2020-03-18T17:13:00.000000000",1130,844935704.8076]
["2020-03-18T10:13:15.000000000","2020-03-18T17:13:15.000000000",1020,3012605.0]
["2020-03-18T10:13:15.000000000","2020-03-18T17:13:15.000000000",1130,844950445.7785]
["2020-03-18T10:13:30.000000000","2020-03-18T17:13:30.000000000",1020,3012606.0]
["2020-03-18T10:13:30.000000000","2020-03-18T17:13:30.000000000",1130,845337846.1212]
["2020-03-18T10:13:45.000000000","2020-03-18T17:13:45.000000000",1020,3012607.0]
["2020-03-18T10:13:45.000000000","2020-03-18T17:13:45.000000000",1130,845596005.8806]
["2020-03-18T10:14:00.000000000","2020-03-18T17:14:00.000000000",1020,3012607.0]
["2020-03-18T10:14:00.000000000","2020-03-18T17:14:00.000000000",1130,845366445.2272]
["2020-03-18T10:14:15.000000000","2020-03-18T17:14:15.000000000",1020,3012608.0]
["2020-03-18T10:14:15.000000000","2020-03-18T17:14:15.000000000",1130,845195007.1808]
["2020-03-18T10:14:30.000000000","2020-03-18T17:14:30.000000000",1020,3012609.0]
["2020-03-18T10:14:30.000000000","2020-03-18T17:14:30.000000000",1130,845137746.9015]
["2020-03-18T10:14:45.000000000","2020-03-18T17:14:45.000000000",1020,3012610.0]
["2020-03-18T10:14:45.000000000","2020-03-18T17:14:45.000000000",1130,844808447.901]
["2020-03-18T10:15:00.000000000","2020-03-18T17:15:00.000000000",1020,3012610.0]
["2020-03-18T10:15:00.000000000","2020-03-18T17:15:00.000000000",1130,844880148.019]
["2020-03-18T10:15:15.000000000","2020-03-18T17:15:15.000000000",1020,3012611.0]
["2020-03-18T10:15:15.000000000","2020-03-18T17:15:15.000000000",1130,845496808.6775]
["2020-03-18T10:15:30.000000000","2020-03-18T17:15:30.000000000",1020,3012612.0]
["2020-03-18T10:15:30.000000000","2020-03-18T17:15:30.000000000",1130,845568789.4956]
["2020-03-18T10:15:45.000000000","2020-03-18T17:15:45.000000000",1020,3012613.0]
["2020-03-18T10:15:45.000000000","2020-03-18T17:15:45.000000000",1130,844708969.1604]
["2020-03-18T10:16:00.000000000","2020-03-18T17:16:00.000000000",1020,3012613.0]
["2020-03-18T10:16:00.000000000","2020-03-18T17:16:00.000000000",1130,844307689.1088]
["2020-03-18T10:16:15.000000000","2020-03-18T17:16:15.000000000",1020,3012614.0]
["2020-03-18T10:16:15.000000000","2020-03-18T17:16:15.000000000",1130,844394130.1268]
["2020-03-18T10:16:30.000000000","2020-03-18T17:16:30.000000000",1020,3012615.0]
["2020-03-18T10:16:30.000000000","2020-03-18T17:16:30.000000000",1130,844680910.0995]
["2020-03-18T10:16:45.000000000","2020-03-18T17:16:45.000000000",1020,3012616.0]
["2020-03-18T10:16:45.000000000","2020-03-18T17:16:45.000000000",1130,844953530.9672]
["2020-03-18T10:17:00.000000000","2020-03-18T17:17:00.000000000",1020,3012616.0]
["2020-03-18T10:17:00.000000000","2020-03-18T17:17:00.000000000",1130,845111090.784]
["2020-03-18T10:17:15.000000000","2020-03-18T17:17:15.000000000",1020,3012617.0]
["2020-03-18T10:17:15.000000000","2020-03-18T17:17:15.000000000",1130,845139991.1695]
["2020-03-18T10:17:30.000000000","2020-03-18T17:17:30.000000000",1020,3012618.0]
["2020-03-18T10:17:30.000000000","2020-03-18T17:17:30.000000000",1130,844352170.8342]
["2020-03-18T10:17:45.000000000","2020-03-18T17:17:45.000000000",1020,3012619.0]
["2020-03-18T10:17:45.000000000","2020-03-18T17:17:45.000000000",1130,843736069.2587]
["2020-03-18T10:18:00.000000000","2020-03-18T17:18:00.000000000",1020,3012620.0]
["2020-03-18T10:18:00.000000000","2020-03-18T17:18:00.000000000",1130,843865289.462]
["2020-03-18T10:18:15.000000000","2020-03-18T17:18:15.000000000",1020,3012620.0]
["2020-03-18T10:18:15.000000000","2020-03-18T17:18:15.000000000",1130,844854332.608]
["2020-03-18T10:18:30.000000000","2020-03-18T17:18:30.000000000",1020,3012621.0]
["2020-03-18T10:18:30.000000000","2020-03-18T17:18:30.000000000",1130,845499615.2025]
["2020-03-18T10:18:45.000000000","2020-03-18T17:18:45.000000000",1020,3012622.0]
["2020-03-18T10:18:45.000000000","2020-03-18T17:18:45.000000000",1130,845384813.6946]
["2020-03-18T10:19:00.000000000","2020-03-18T17:19:00.000000000",1020,3012623.0]
["2020-03-18T10:19:00.000000000","2020-03-18T17:19:00.000000000",1130,844955193.0068]
["2020-03-18T10:19:15.000000000","2020-03-18T17:19:15.000000000",1020,3012624.0]
["2020-03-18T10:19:15.000000000","2020-03-18T17:19:15.000000000",1130,844640353.008]
["2020-03-18T10:19:30.000000000","2020-03-18T17:19:30.000000000",1020,3012624.0]
["2020-03-18T10:19:30.000000000","2020-03-18T17:19:30.000000000",1130,844195990.968]
["2020-03-18T10:19:45.000000000","2020-03-18T17:19:45.000000000",1020,3012625.0]
["2020-03-18T10:19:45.000000000","2020-03-18T17:19:45.000000000",1130,844468913.75]
["2020-03-18T10:20:00.000000000","2020-03-18T17:20:00.000000000",1020,3012626.0]
["2020-03-18T10:20:00.000000000","2020-03-18T17:20:00.000000000",1130,844956335.6842]
["2020-03-18T10:20:15.000000000","2020-03-18T17:20:15.000000000",1020,3012626.0]
["2020-03-18T10:20:15.000000000","2020-03-18T17:20:15.000000000",1130,845056656.13]
["2020-03-18T10:20:30.000000000","2020-03-18T17:20:30.000000000",1020,3012627.0]
["2020-03-18T10:20:30.000000000","2020-03-18T17:20:30.000000000",1130,845100017.2011]
["2020-03-18T10:20:45.000000000","2020-03-18T17:20:45.000000000",1020,3012628.0]
["2020-03-18T10:20:45.000000000","2020-03-18T17:20:45.000000000",1130,844813796.7976]
["2020-03-18T10:21:00.000000000","2020-03-18T17:21:00.000000000",1020,3012629.0]
["2020-03-18T10:21:00.000000000","2020-03-18T17:21:00.000000000",1130,844312173.2304]
["2020-03-18T10:21:15.000000000","2020-03-18T17:21:15.000000000",1020,3012630.0]
["2020-03-18T10:21:15.000000000","2020-03-18T17:21:15.000000000",1130,845186718.714]
["2020-03-18T10:21:30.000000000","2020-03-18T17:21:30.000000000",1020,3012631.0]
["2020-03-18T10:21:30.000000000","2020-03-18T17:21:30.000000000",1130,845315939.8686]
["2020-03-18T10:21:45.000000000","2020-03-18T17:21:45.000000000",1020,3012632.0]
["2020-03-18T10:21:45.000000000","2020-03-18T17:21:45.000000000",1130,845201439.18]
["2020-03-18T10:22:00.000000000","2020-03-18T17:22:00.000000000",1020,3012633.0]
["2020-03-18T10:22:00.000000000","2020-03-18T17:22:00.000000000",1130,845216180.3709]
["2020-03-18T10:22:15.000000000","2020-03-18T17:22:15.000000000",1020,3012633.0]
["2020-03-18T10:22:15.000000000","2020-03-18T17:22:15.000000000",1130,844829358.2937]
["2020-03-18T10:22:30.000000000","2020-03-18T17:22:30.000000000",1020,3012633.0]
["2020-03-18T10:22:30.000000000","2020-03-18T17:22:30.000000000",1130,844757657.6283]
["2020-03-18T10:22:45.000000000","2020-03-18T17:22:45.000000000",1020,3012634.0]
["2020-03-18T10:22:45.000000000","2020-03-18T17:22:45.000000000",1130,844801018.6996]
["2020-03-18T10:23:00.000000000","2020-03-18T17:23:00.000000000",1020,3012635.0]
["2020-03-18T10:23:00.000000000","2020-03-18T17:23:00.000000000",1130,845145342.036]
["2020-03-18T10:23:15.000000000","2020-03-18T17:23:15.000000000",1020,3012636.0]
["2020-03-18T10:23:15.000000000","2020-03-18T17:23:15.000000000",1130,845288722.7796]
["2020-03-18T10:23:30.000000000","2020-03-18T17:23:30.000000000",1020,3012637.0]
["2020-03-18T10:23:30.000000000","2020-03-18T17:23:30.000000000",1130,845145601.8395]
["2020-03-18T10:23:45.000000000","2020-03-18T17:23:45.000000000",1020,3012638.0]
["2020-03-18T10:23:45.000000000","2020-03-18T17:23:45.000000000",1130,844644278.146]
["2020-03-18T10:24:00.000000000","2020-03-18T17:24:00.000000000",1020,3012639.0]
["2020-03-18T10:24:00.000000000","2020-03-18T17:24:00.000000000",1130,843440707.9686]
["2020-03-18T10:24:15.000000000","2020-03-18T17:24:15.000000000",1020,3012640.0]
["2020-03-18T10:24:15.000000000","2020-03-18T17:24:15.000000000",1130,843713330.592]
["2020-03-18T10:24:30.000000000","2020-03-18T17:24:30.000000000",1020,3012640.0]
["2020-03-18T10:24:30.000000000","2020-03-18T17:24:30.000000000",1130,844458657.728]
["2020-03-18T10:24:45.000000000","2020-03-18T17:24:45.000000000",1020,3012641.0]
["2020-03-18T10:24:45.000000000","2020-03-18T17:24:45.000000000",1130,844502018.7995]
["2020-03-18T10:25:00.000000000","2020-03-18T17:25:00.000000000",1020,3012641.0]
["2020-03-18T10:25:00.000000000","2020-03-18T17:25:00.000000000",1130,843986254.6603]
["2020-03-18T10:25:15.000000000","2020-03-18T17:25:15.000000000",1020,3012642.0]
["2020-03-18T10:25:15.000000000","2020-03-18T17:25:15.000000000",1130,843198126.3972]
["2020-03-18T10:25:30.000000000","2020-03-18T17:25:30.000000000",1020,3012643.0]
["2020-03-18T10:25:30.000000000","2020-03-18T17:25:30.000000000",1130,843126705.3804]
["2020-03-18T10:25:45.000000000","2020-03-18T17:25:45.000000000",1020,3012644.0]
["2020-03-18T10:25:45.000000000","2020-03-18T17:25:45.000000000",1130,843757531.6324]
["2020-03-18T10:26:00.000000000","2020-03-18T17:26:00.000000000",1020,3012645.0]
["2020-03-18T10:26:00.000000000","2020-03-18T17:26:00.000000000",1130,844617620.5875]
["2020-03-18T10:26:15.000000000","2020-03-18T17:26:15.000000000",1020,3012646.0]
["2020-03-18T10:26:15.000000000","2020-03-18T17:26:15.000000000",1130,844947484.4174]
["2020-03-18T10:26:30.000000000","2020-03-18T17:26:30.000000000",1020,3012647.0]
["2020-03-18T10:26:30.000000000","2020-03-18T17:26:30.000000000",1130,844159656.4291]
["2020-03-18T10:26:45.000000000","2020-03-18T17:26:45.000000000",1020,3012647.0]
["2020-03-18T10:26:45.000000000","2020-03-18T17:26:45.000000000",1130,843887313.1403]
["2020-03-18T10:27:00.000000000","2020-03-18T17:27:00.000000000",1020,3012648.0]
["2020-03-18T10:27:00.000000000","2020-03-18T17:27:00.000000000",1130,844102696.3224]
["2020-03-18T10:27:15.000000000","2020-03-18T17:27:15.000000000",1020,3012649.0]
["2020-03-18T10:27:15.000000000","2020-03-18T17:27:15.000000000",1130,844045434.9128]
["2020-03-18T10:27:30.000000000","2020-03-18T17:27:30.000000000",1020,3012649.0]
["2020-03-18T10:27:30.000000000","2020-03-18T17:27:30.000000000",1130,844518420.8058]
["2020-03-18T10:27:45.000000000","2020-03-18T17:27:45.000000000",1020,3012650.0]
["2020-03-18T10:27:45.000000000","2020-03-18T17:27:45.000000000",1130,844447000.06]
["2020-03-18T10:28:00.000000000","2020-03-18T17:28:00.000000000",1020,3012651.0]
["2020-03-18T10:28:00.000000000","2020-03-18T17:28:00.000000000",1130,844045995.2472]
["2020-03-18T10:28:15.000000000","2020-03-18T17:28:15.000000000",1020,3012652.0]
["2020-03-18T10:28:15.000000000","2020-03-18T17:28:15.000000000",1130,844117976.532]
["2020-03-18T10:28:30.000000000","2020-03-18T17:28:30.000000000",1020,3012653.0]
["2020-03-18T10:28:30.000000000","2020-03-18T17:28:30.000000000",1130,844032396.1125]
["2020-03-18T10:28:45.000000000","2020-03-18T17:28:45.000000000",1020,3012653.0]
["2020-03-18T10:28:45.000000000","2020-03-18T17:28:45.000000000",1130,844534002.837]
["2020-03-18T10:29:00.000000000","2020-03-18T17:29:00.000000000",1020,3012654.0]
["2020-03-18T10:29:00.000000000","2020-03-18T17:29:00.000000000",1130,845007571.1094]
["2020-03-18T10:29:15.000000000","2020-03-18T17:29:15.000000000",1020,3012655.0]
["2020-03-18T10:29:15.000000000","2020-03-18T17:29:15.000000000",1130,844835527.7295]
["2020-03-18T10:29:30.000000000","2020-03-18T17:29:30.000000000",1020,3012656.0]
["2020-03-18T10:29:30.000000000","2020-03-18T17:29:30.000000000",1130,844362821.1664]
["2020-03-18T10:29:45.000000000","2020-03-18T17:29:45.000000000",1020,3012657.0]
["2020-03-18T10:29:45.000000000","2020-03-18T17:29:45.000000000",1130,844162458.4821]
["2020-03-18T10:30:00.000000000","2020-03-18T17:30:00.000000000",1020,3012658.0]
["2020-03-18T10:30:00.000000000","2020-03-18T17:30:00.000000000",1130,844721586.7464]
["2020-03-18T10:30:15.000000000","2020-03-18T17:30:15.000000000",1020,3012659.0]
["2020-03-18T10:30:15.000000000","2020-03-18T17:30:15.000000000",1130,844879429.2029]
["2020-03-18T10:30:30.000000000","2020-03-18T17:30:30.000000000",1020,3012660.0]
["2020-03-18T10:30:30.000000000","2020-03-18T17:30:30.000000000",1130,845109274.338]
["2020-03-18T10:30:45.000000000","2020-03-18T17:30:45.000000000",1020,3012660.0]
["2020-03-18T10:30:45.000000000","2020-03-18T17:30:45.000000000",1130,844836929.874]
["2020-03-18T10:31:00.000000000","2020-03-18T17:31:00.000000000",1020,3012660.0]
["2020-03-18T10:31:00.000000000","2020-03-18T17:31:00.000000000",1130,844235000.406]
["2020-03-18T10:31:15.000000000","2020-03-18T17:31:15.000000000",1020,3012661.0]
["2020-03-18T10:31:15.000000000","2020-03-18T17:31:15.000000000",1130,844106338.7443]
["2020-03-18T10:31:30.000000000","2020-03-18T17:31:30.000000000",1020,3012662.0]
["2020-03-18T10:31:30.000000000","2020-03-18T17:31:30.000000000",1130,844393123.0868]
["2020-03-18T10:31:45.000000000","2020-03-18T17:31:45.000000000",1020,3012663.0]
["2020-03-18T10:31:45.000000000","2020-03-18T17:31:45.000000000",1130,845238756.606]
["2020-03-18T10:32:00.000000000","2020-03-18T17:32:00.000000000",1020,3012664.0]
["2020-03-18T10:32:00.000000000","2020-03-18T17:32:00.000000000",1130,845253497.9552]
["2020-03-18T10:32:15.000000000","2020-03-18T17:32:15.000000000",1020,3012665.0]
["2020-03-18T10:32:15.000000000","2020-03-18T17:32:15.000000000",1130,844336723.296]
["2020-03-18T10:32:30.000000000","2020-03-18T17:32:30.000000000",1020,3012666.0]
["2020-03-18T10:32:30.000000000","2020-03-18T17:32:30.000000000",1130,843964336.7742]
["2020-03-18T10:32:45.000000000","2020-03-18T17:32:45.000000000",1020,3012667.0]
["2020-03-18T10:32:45.000000000","2020-03-18T17:32:45.000000000",1130,843892915.4383]
["2020-03-18T10:33:00.000000000","2020-03-18T17:33:00.000000000",1020,3012667.0]
["2020-03-18T10:33:00.000000000","2020-03-18T17:33:00.000000000",1130,844609628.9176]
["2020-03-18T10:33:15.000000000","2020-03-18T17:33:15.000000000",1020,3012668.0]
["2020-03-18T10:33:15.000000000","2020-03-18T17:33:15.000000000",1130,845211840.3368]
["2020-03-18T10:33:30.000000000","2020-03-18T17:33:30.000000000",1020,3012668.0]
["2020-03-18T10:33:30.000000000","2020-03-18T17:33:30.000000000",1130,845097057.686]
["2020-03-18T10:33:45.000000000","2020-03-18T17:33:45.000000000",1020,3012670.0]
["2020-03-18T10:33:45.000000000","2020-03-18T17:33:45.000000000",1130,844954516.89]
["2020-03-18T10:34:00.000000000","2020-03-18T17:34:00.000000000",1020,3012670.0]
["2020-03-18T10:34:00.000000000","2020-03-18T17:34:00.000000000",1130,844853893.712]
["2020-03-18T10:34:15.000000000","2020-03-18T17:34:15.000000000",1020,3012671.0]
["2020-03-18T10:34:15.000000000","2020-03-18T17:34:15.000000000",1130,844868634.9664]
["2020-03-18T10:34:30.000000000","2020-03-18T17:34:30.000000000",1020,3012672.0]
["2020-03-18T10:34:30.000000000","2020-03-18T17:34:30.000000000",1130,845427766.0608]
["2020-03-18T10:34:45.000000000","2020-03-18T17:34:45.000000000",1020,3012673.0]
["2020-03-18T10:34:45.000000000","2020-03-18T17:34:45.000000000",1130,845299104.2803]
["2020-03-18T10:35:00.000000000","2020-03-18T17:35:00.000000000",1020,3012674.0]
["2020-03-18T10:35:00.000000000","2020-03-18T17:35:00.000000000",1130,844454028.537]
["2020-03-18T10:35:15.000000000","2020-03-18T17:35:15.000000000",1020,3012674.0]
["2020-03-18T10:35:15.000000000","2020-03-18T17:35:15.000000000",1130,844396787.731]
["2020-03-18T10:35:30.000000000","2020-03-18T17:35:30.000000000",1020,3012675.0]
["2020-03-18T10:35:30.000000000","2020-03-18T17:35:30.000000000",1130,844611871.74]
["2020-03-18T10:35:45.000000000","2020-03-18T17:35:45.000000000",1020,3012676.0]
["2020-03-18T10:35:45.000000000","2020-03-18T17:35:45.000000000",1130,844612152.0928]
["2020-03-18T10:36:00.000000000","2020-03-18T17:36:00.000000000",1020,3012677.0]
["2020-03-18T10:36:00.000000000","2020-03-18T17:36:00.000000000",1130,844898636.7606]
["2020-03-18T10:36:15.000000000","2020-03-18T17:36:15.000000000",1020,3012678.0]
["2020-03-18T10:36:15.000000000","2020-03-18T17:36:15.000000000",1130,844884757.6218]
["2020-03-18T10:36:30.000000000","2020-03-18T17:36:30.000000000",1020,3012679.0]
["2020-03-18T10:36:30.000000000","2020-03-18T17:36:30.000000000",1130,844540990.1231]
["2020-03-18T10:36:45.000000000","2020-03-18T17:36:45.000000000",1020,3012680.0]
["2020-03-18T10:36:45.000000000","2020-03-18T17:36:45.000000000",1130,844584351.776]
["2020-03-18T10:37:00.000000000","2020-03-18T17:37:00.000000000",1020,3012680.0]
["2020-03-18T10:37:00.000000000","2020-03-18T17:37:00.000000000",1130,844885318.508]
["2020-03-18T10:37:15.000000000","2020-03-18T17:37:15.000000000",1020,3012680.0]
["2020-03-18T10:37:15.000000000","2020-03-18T17:37:15.000000000",1130,845358610.536]
["2020-03-18T10:37:30.000000000","2020-03-18T17:37:30.000000000",1020,3012682.0]
["2020-03-18T10:37:30.000000000","2020-03-18T17:37:30.000000000",1130,845617057.3156]
["2020-03-18T10:37:45.000000000","2020-03-18T17:37:45.000000000",1020,3012682.0]
["2020-03-18T10:37:45.000000000","2020-03-18T17:37:45.000000000",1130,844642454.6886]
["2020-03-18T10:38:00.000000000","2020-03-18T17:38:00.000000000",1020,3012683.0]
["2020-03-18T10:38:00.000000000","2020-03-18T17:38:00.000000000",1130,844370388.5077]
["2020-03-18T10:38:15.000000000","2020-03-18T17:38:15.000000000",1020,3012684.0]
["2020-03-18T10:38:15.000000000","2020-03-18T17:38:15.000000000",1130,843969379.2708]
["2020-03-18T10:38:30.000000000","2020-03-18T17:38:30.000000000",1020,3012685.0]
["2020-03-18T10:38:30.000000000","2020-03-18T17:38:30.000000000",1130,844098602.3275]
["2020-03-18T10:38:45.000000000","2020-03-18T17:38:45.000000000",1020,3012686.0]
["2020-03-18T10:38:45.000000000","2020-03-18T17:38:45.000000000",1130,844844221.0254]
["2020-03-18T10:39:00.000000000","2020-03-18T17:39:00.000000000",1020,3012687.0]
["2020-03-18T10:39:00.000000000","2020-03-18T17:39:00.000000000",1130,844787260.4013]
["2020-03-18T10:39:15.000000000","2020-03-18T17:39:15.000000000",1020,3012688.0]
["2020-03-18T10:39:15.000000000","2020-03-18T17:39:15.000000000",1130,844443491.8416]
["2020-03-18T10:39:30.000000000","2020-03-18T17:39:30.000000000",1020,3012688.0]
["2020-03-18T10:39:30.000000000","2020-03-18T17:39:30.000000000",1130,844142524.3104]
["2020-03-18T10:39:45.000000000","2020-03-18T17:39:45.000000000",1020,3012689.0]
["2020-03-18T10:39:45.000000000","2020-03-18T17:39:45.000000000",1130,844013861.417]
["2020-03-18T10:40:00.000000000","2020-03-18T17:40:00.000000000",1020,3012690.0]
["2020-03-18T10:40:00.000000000","2020-03-18T17:40:00.000000000",1130,844644697.587]
["2020-03-18T10:40:15.000000000","2020-03-18T17:40:15.000000000",1020,3012691.0]
["2020-03-18T10:40:15.000000000","2020-03-18T17:40:15.000000000",1130,845060428.0382]
["2020-03-18T10:40:30.000000000","2020-03-18T17:40:30.000000000",1020,3012692.0]
["2020-03-18T10:40:30.000000000","2020-03-18T17:40:30.000000000",1130,844960385.8948]
["2020-03-18T10:40:45.000000000","2020-03-18T17:40:45.000000000",1020,3012692.0]
["2020-03-18T10:40:45.000000000","2020-03-18T17:40:45.000000000",1130,844401531.5288]
["2020-03-18T10:41:00.000000000","2020-03-18T17:41:00.000000000",1020,3012694.0]
["2020-03-18T10:41:00.000000000","2020-03-18T17:41:00.000000000",1130,844072503.368]
["2020-03-18T10:41:15.000000000","2020-03-18T17:41:15.000000000",1020,3012695.0]
["2020-03-18T10:41:15.000000000","2020-03-18T17:41:15.000000000",1130,844861205.8215]
["2020-03-18T10:41:30.000000000","2020-03-18T17:41:30.000000000",1020,3012695.0]
["2020-03-18T10:41:30.000000000","2020-03-18T17:41:30.000000000",1130,845764110.513]
["2020-03-18T10:41:45.000000000","2020-03-18T17:41:45.000000000",1020,3012696.0]
["2020-03-18T10:41:45.000000000","2020-03-18T17:41:45.000000000",1130,846022278.024]
["2020-03-18T10:42:00.000000000","2020-03-18T17:42:00.000000000",1020,3012697.0]
["2020-03-18T10:42:00.000000000","2020-03-18T17:42:00.000000000",1130,845678508.8456]
["2020-03-18T10:42:15.000000000","2020-03-18T17:42:15.000000000",1020,3012697.0]
["2020-03-18T10:42:15.000000000","2020-03-18T17:42:15.000000000",1130,845076571.985]
["2020-03-18T10:42:30.000000000","2020-03-18T17:42:30.000000000",1020,3012698.0]
["2020-03-18T10:42:30.000000000","2020-03-18T17:42:30.000000000",1130,844933749.335]
["2020-03-18T10:42:45.000000000","2020-03-18T17:42:45.000000000",1020,3012699.0]
["2020-03-18T10:42:45.000000000","2020-03-18T17:42:45.000000000",1130,845593208.3337]
["2020-03-18T10:43:00.000000000","2020-03-18T17:43:00.000000000",1020,3012700.0]
["2020-03-18T10:43:00.000000000","2020-03-18T17:43:00.000000000",1130,845736893.53]
["2020-03-18T10:43:15.000000000","2020-03-18T17:43:15.000000000",1020,3012701.0]
["2020-03-18T10:43:15.000000000","2020-03-18T17:43:15.000000000",1130,845292800.8564]
["2020-03-18T10:43:30.000000000","2020-03-18T17:43:30.000000000",1020,3012702.0]
["2020-03-18T10:43:30.000000000","2020-03-18T17:43:30.000000000",1130,844318472.3358]
["2020-03-18T10:43:45.000000000","2020-03-18T17:43:45.000000000",1020,3012702.0]
["2020-03-18T10:43:45.000000000","2020-03-18T17:43:45.000000000",1130,844060283.7744]
["2020-03-18T10:44:00.000000000","2020-03-18T17:44:00.000000000",1020,3012703.0]
["2020-03-18T10:44:00.000000000","2020-03-18T17:44:00.000000000",1130,844776984.715]
["2020-03-18T10:44:15.000000000","2020-03-18T17:44:15.000000000",1020,3012704.0]
["2020-03-18T10:44:15.000000000","2020-03-18T17:44:15.000000000",1130,845579849.4656]
["2020-03-18T10:44:30.000000000","2020-03-18T17:44:30.000000000",1020,3012705.0]
["2020-03-18T10:44:30.000000000","2020-03-18T17:44:30.000000000",1130,845981723.7135]
["2020-03-18T10:44:45.000000000","2020-03-18T17:44:45.000000000",1020,3012706.0]
["2020-03-18T10:44:45.000000000","2020-03-18T17:44:45.000000000",1130,845509310.9468]
["2020-03-18T10:45:00.000000000","2020-03-18T17:45:00.000000000",1020,3012707.0]
["2020-03-18T10:45:00.000000000","2020-03-18T17:45:00.000000000",1130,845523751.3175]
["2020-03-18T10:45:15.000000000","2020-03-18T17:45:15.000000000",1020,3012708.0]
["2020-03-18T10:45:15.000000000","2020-03-18T17:45:15.000000000",1130,846341078.3796]
["2020-03-18T10:45:30.000000000","2020-03-18T17:45:30.000000000",1020,3012709.0]
["2020-03-18T10:45:30.000000000","2020-03-18T17:45:30.000000000",1130,846556466.7259]
["2020-03-18T10:45:45.000000000","2020-03-18T17:45:45.000000000",1020,3012709.0]
["2020-03-18T10:45:45.000000000","2020-03-18T17:45:45.000000000",1130,846083170.142]
["2020-03-18T10:46:00.000000000","2020-03-18T17:46:00.000000000",1020,3012709.0]
["2020-03-18T10:46:00.000000000","2020-03-18T17:46:00.000000000",1130,845824980.9807]
["2020-03-18T10:46:15.000000000","2020-03-18T17:46:15.000000000",1020,3012710.0]
["2020-03-18T10:46:15.000000000","2020-03-18T17:46:15.000000000",1130,840379185.866]
["2020-03-18T10:46:30.000000000","2020-03-18T17:46:30.000000000",1020,3012711.0]
["2020-03-18T10:46:30.000000000","2020-03-18T17:46:30.000000000",1130,841053106.9902]
["2020-03-18T10:46:45.000000000","2020-03-18T17:46:45.000000000",1020,3012712.0]
["2020-03-18T10:46:45.000000000","2020-03-18T17:46:45.000000000",1130,837169397.848]
["2020-03-18T10:47:00.000000000","2020-03-18T17:47:00.000000000",1020,3012712.0]
["2020-03-18T10:47:00.000000000","2020-03-18T17:47:00.000000000",1130,832268016.6952]
["2020-03-18T10:47:15.000000000","2020-03-18T17:47:15.000000000",1020,3012712.0]
["2020-03-18T10:47:15.000000000","2020-03-18T17:47:15.000000000",1130,832038749.312]
["2020-03-18T10:47:30.000000000","2020-03-18T17:47:30.000000000",1020,3012712.0]
["2020-03-18T10:47:30.000000000","2020-03-18T17:47:30.000000000",1130,831193081.0536]
["2020-03-18T10:47:45.000000000","2020-03-18T17:47:45.000000000",1020,3012712.0]
["2020-03-18T10:47:45.000000000","2020-03-18T17:47:45.000000000",1130,832411421.7864]
["2020-03-18T10:48:00.000000000","2020-03-18T17:48:00.000000000",1020,3012712.0]
["2020-03-18T10:48:00.000000000","2020-03-18T17:48:00.000000000",1130,835033987.5824]
["2020-03-18T10:48:15.000000000","2020-03-18T17:48:15.000000000",1020,3012712.0]
["2020-03-18T10:48:15.000000000","2020-03-18T17:48:15.000000000",1130,836997673.264]
["2020-03-18T10:48:30.000000000","2020-03-18T17:48:30.000000000",1020,3012714.0]
["2020-03-18T10:48:30.000000000","2020-03-18T17:48:30.000000000",1130,841555561.3758]
["2020-03-18T10:48:45.000000000","2020-03-18T17:48:45.000000000",1020,3012714.0]
["2020-03-18T10:48:45.000000000","2020-03-18T17:48:45.000000000",1130,838674804.249]
["2020-03-18T10:49:00.000000000","2020-03-18T17:49:00.000000000",1020,3012714.0]
["2020-03-18T10:49:00.000000000","2020-03-18T17:49:00.000000000",1130,834403980.8826]
["2020-03-18T10:49:15.000000000","2020-03-18T17:49:15.000000000",1020,3012715.0]
["2020-03-18T10:49:15.000000000","2020-03-18T17:49:15.000000000",1130,840509826.0625]
["2020-03-18T10:49:30.000000000","2020-03-18T17:49:30.000000000",1020,3012717.0]
["2020-03-18T10:49:30.000000000","2020-03-18T17:49:30.000000000",1130,845483475.9894]
["2020-03-18T10:49:45.000000000","2020-03-18T17:49:45.000000000",1020,3012717.0]
["2020-03-18T10:49:45.000000000","2020-03-18T17:49:45.000000000",1130,842903686.4223]
["2020-03-18T10:50:00.000000000","2020-03-18T17:50:00.000000000",1020,3012717.0]
["2020-03-18T10:50:00.000000000","2020-03-18T17:50:00.000000000",1130,836182013.5236]
["2020-03-18T10:50:15.000000000","2020-03-18T17:50:15.000000000",1020,3012718.0]
["2020-03-18T10:50:15.000000000","2020-03-18T17:50:15.000000000",1130,832785752.8012]
["2020-03-18T10:50:30.000000000","2020-03-18T17:50:30.000000000",1020,3012718.0]
["2020-03-18T10:50:30.000000000","2020-03-18T17:50:30.000000000",1130,833416314.6786]
["2020-03-18T10:50:45.000000000","2020-03-18T17:50:45.000000000",1020,3012718.0]
["2020-03-18T10:50:45.000000000","2020-03-18T17:50:45.000000000",1130,834290605.4422]
["2020-03-18T10:51:00.000000000","2020-03-18T17:51:00.000000000",1020,3012719.0]
["2020-03-18T10:51:00.000000000","2020-03-18T17:51:00.000000000",1130,837114101.34]
["2020-03-18T10:51:15.000000000","2020-03-18T17:51:15.000000000",1020,3012719.0]
["2020-03-18T10:51:15.000000000","2020-03-18T17:51:15.000000000",1130,842674978.0702]
["2020-03-18T10:51:30.000000000","2020-03-18T17:51:30.000000000",1020,3012720.0]
["2020-03-18T10:51:30.000000000","2020-03-18T17:51:30.000000000",1130,843592329.744]
["2020-03-18T10:51:45.000000000","2020-03-18T17:51:45.000000000",1020,3012721.0]
["2020-03-18T10:51:45.000000000","2020-03-18T17:51:45.000000000",1130,844911277.7359]
["2020-03-18T10:52:00.000000000","2020-03-18T17:52:00.000000000",1020,3012722.0]
["2020-03-18T10:52:00.000000000","2020-03-18T17:52:00.000000000",1130,847219001.9636]
["2020-03-18T10:52:15.000000000","2020-03-18T17:52:15.000000000",1020,3012722.0]
["2020-03-18T10:52:15.000000000","2020-03-18T17:52:15.000000000",1130,846860789.3178]
["2020-03-18T10:52:30.000000000","2020-03-18T17:52:30.000000000",1020,3012723.0]
["2020-03-18T10:52:30.000000000","2020-03-18T17:52:30.000000000",1130,846201886.6203]
["2020-03-18T10:52:45.000000000","2020-03-18T17:52:45.000000000",1020,3012724.0]
["2020-03-18T10:52:45.000000000","2020-03-18T17:52:45.000000000",1130,845972597.9276]
["2020-03-18T10:53:00.000000000","2020-03-18T17:53:00.000000000",1020,3012725.0]
["2020-03-18T10:53:00.000000000","2020-03-18T17:53:00.000000000",1130,843923321.91]
["2020-03-18T10:53:15.000000000","2020-03-18T17:53:15.000000000",1020,3012726.0]
["2020-03-18T10:53:15.000000000","2020-03-18T17:53:15.000000000",1130,845170569.321]
["2020-03-18T10:53:30.000000000","2020-03-18T17:53:30.000000000",1020,3012727.0]
["2020-03-18T10:53:30.000000000","2020-03-18T17:53:30.000000000",1130,846661547.1741]
["2020-03-18T10:53:45.000000000","2020-03-18T17:53:45.000000000",1020,3012728.0]
["2020-03-18T10:53:45.000000000","2020-03-18T17:53:45.000000000",1130,846117126.98]
["2020-03-18T10:54:00.000000000","2020-03-18T17:54:00.000000000",1020,3012729.0]
["2020-03-18T10:54:00.000000000","2020-03-18T17:54:00.000000000",1130,846203270.604]
["2020-03-18T10:54:15.000000000","2020-03-18T17:54:15.000000000",1020,3012729.0]
["2020-03-18T10:54:15.000000000","2020-03-18T17:54:15.000000000",1130,846389457.2562]
["2020-03-18T10:54:30.000000000","2020-03-18T17:54:30.000000000",1020,3012730.0]
["2020-03-18T10:54:30.000000000","2020-03-18T17:54:30.000000000",1130,846432820.233]
["2020-03-18T10:54:45.000000000","2020-03-18T17:54:45.000000000",1020,3012731.0]
["2020-03-18T10:54:45.000000000","2020-03-18T17:54:45.000000000",1130,846490343.0741]
["2020-03-18T10:55:00.000000000","2020-03-18T17:55:00.000000000",1020,3012732.0]
["2020-03-18T10:55:00.000000000","2020-03-18T17:55:00.000000000",1130,845903141.3052]
["2020-03-18T10:55:15.000000000","2020-03-18T17:55:15.000000000",1020,3012733.0]
["2020-03-18T10:55:15.000000000","2020-03-18T17:55:15.000000000",1130,845430724.2736]
["2020-03-18T10:55:30.000000000","2020-03-18T17:55:30.000000000",1020,3012734.0]
["2020-03-18T10:55:30.000000000","2020-03-18T17:55:30.000000000",1130,846118812.065]
["2020-03-18T10:55:45.000000000","2020-03-18T17:55:45.000000000",1020,3012735.0]
["2020-03-18T10:55:45.000000000","2020-03-18T17:55:45.000000000",1130,846635174.418]
["2020-03-18T10:56:00.000000000","2020-03-18T17:56:00.000000000",1020,3012736.0]
["2020-03-18T10:56:00.000000000","2020-03-18T17:56:00.000000000",1130,846692697.4208]
["2020-03-18T10:56:15.000000000","2020-03-18T17:56:15.000000000",1020,3012737.0]
["2020-03-18T10:56:15.000000000","2020-03-18T17:56:15.000000000",1130,846564033.315]
["2020-03-18T10:56:30.000000000","2020-03-18T17:56:30.000000000",1020,3012737.0]
["2020-03-18T10:56:30.000000000","2020-03-18T17:56:30.000000000",1130,846492330.1744]
["2020-03-18T10:56:45.000000000","2020-03-18T17:56:45.000000000",1020,3012738.0]
["2020-03-18T10:56:45.000000000","2020-03-18T17:56:45.000000000",1130,846535392.0252]
["2020-03-18T10:57:00.000000000","2020-03-18T17:57:00.000000000",1020,3012739.0]
["2020-03-18T10:57:00.000000000","2020-03-18T17:57:00.000000000",1130,845446567.8621]
["2020-03-18T10:57:15.000000000","2020-03-18T17:57:15.000000000",1020,3012740.0]
["2020-03-18T10:57:15.000000000","2020-03-18T17:57:15.000000000",1130,845661958.122]
["2020-03-18T10:57:30.000000000","2020-03-18T17:57:30.000000000",1020,3012741.0]
["2020-03-18T10:57:30.000000000","2020-03-18T17:57:30.000000000",1130,846264184.4691]
["2020-03-18T10:57:45.000000000","2020-03-18T17:57:45.000000000",1020,3012742.0]
["2020-03-18T10:57:45.000000000","2020-03-18T17:57:45.000000000",1130,846307547.5748]
["2020-03-18T10:58:00.000000000","2020-03-18T17:58:00.000000000",1020,3012743.0]
["2020-03-18T10:58:00.000000000","2020-03-18T17:58:00.000000000",1130,846666043.6269]
["2020-03-18T10:58:15.000000000","2020-03-18T17:58:15.000000000",1020,3012744.0]
["2020-03-18T10:58:15.000000000","2020-03-18T17:58:15.000000000",1130,846780808.9272]
["2020-03-18T10:58:30.000000000","2020-03-18T17:58:30.000000000",1020,3012744.0]
["2020-03-18T10:58:30.000000000","2020-03-18T17:58:30.000000000",1130,846164702.7792]
["2020-03-18T10:58:45.000000000","2020-03-18T17:58:45.000000000",1020,3012745.0]
["2020-03-18T10:58:45.000000000","2020-03-18T17:58:45.000000000",1130,845735366.204]
["2020-03-18T10:59:00.000000000","2020-03-18T17:59:00.000000000",1020,3012746.0]
["2020-03-18T10:59:00.000000000","2020-03-18T17:59:00.000000000",1130,845563317.852]
["2020-03-18T10:59:15.000000000","2020-03-18T17:59:15.000000000",1020,3012747.0]
["2020-03-18T10:59:15.000000000","2020-03-18T17:59:15.000000000",1130,845778407.3751]
["2020-03-18T10:59:30.000000000","2020-03-18T17:59:30.000000000",1020,3012748.0]
["2020-03-18T10:59:30.000000000","2020-03-18T17:59:30.000000000",1130,846380936.4336]
["2020-03-18T10:59:45.000000000","2020-03-18T17:59:45.000000000",1020,3012749.0]
["2020-03-18T10:59:45.000000000","2020-03-18T17:59:45.000000000",1130,846008239.0406]
["2020-03-18T11:00:00.000000000","2020-03-18T18:00:00.000000000",1020,3012750.0]
["2020-03-18T11:00:00.000000000","2020-03-18T18:00:00.000000000",1130,844962191.775]
["2020-03-18T11:00:15.000000000","2020-03-18T18:00:15.000000000",1020,3012751.0]
["2020-03-18T11:00:15.000000000","2020-03-18T18:00:15.000000000",1130,844704580.7515]
["2020-03-18T11:00:30.000000000","2020-03-18T18:00:30.000000000",1020,3012752.0]
["2020-03-18T11:00:30.000000000","2020-03-18T18:00:30.000000000",1130,845464375.9072]
["2020-03-18T11:00:45.000000000","2020-03-18T18:00:45.000000000",1020,3012752.0]
["2020-03-18T11:00:45.000000000","2020-03-18T18:00:45.000000000",1130,846224191.9616]
["2020-03-18T11:01:00.000000000","2020-03-18T18:01:00.000000000",1020,3012753.0]
["2020-03-18T11:01:00.000000000","2020-03-18T18:01:00.000000000",1130,846324797.5173]
["2020-03-18T11:01:15.000000000","2020-03-18T18:01:15.000000000",1020,3012754.0]
["2020-03-18T11:01:15.000000000","2020-03-18T18:01:15.000000000",1130,845321831.3494]
["2020-03-18T11:01:30.000000000","2020-03-18T18:01:30.000000000",1020,3012755.0]
["2020-03-18T11:01:30.000000000","2020-03-18T18:01:30.000000000",1130,844806328.2745]
["2020-03-18T11:01:45.000000000","2020-03-18T18:01:45.000000000",1020,3012756.0]
["2020-03-18T11:01:45.000000000","2020-03-18T18:01:45.000000000",1130,845107583.0088]
["2020-03-18T11:02:00.000000000","2020-03-18T18:02:00.000000000",1020,3012756.0]
["2020-03-18T11:02:00.000000000","2020-03-18T18:02:00.000000000",1130,845580284.4252]
["2020-03-18T11:02:15.000000000","2020-03-18T18:02:15.000000000",1020,3012758.0]
["2020-03-18T11:02:15.000000000","2020-03-18T18:02:15.000000000",1130,845609466.9596]
["2020-03-18T11:02:30.000000000","2020-03-18T18:02:30.000000000",1020,3012759.0]
["2020-03-18T11:02:30.000000000","2020-03-18T18:02:30.000000000",1130,844749906.2172]
["2020-03-18T11:02:45.000000000","2020-03-18T18:02:45.000000000",1020,3012759.0]
["2020-03-18T11:02:45.000000000","2020-03-18T18:02:45.000000000",1130,844291364.2974]
["2020-03-18T11:03:00.000000000","2020-03-18T18:03:00.000000000",1020,3012760.0]
["2020-03-18T11:03:00.000000000","2020-03-18T18:03:00.000000000",1130,844334727.004]
["2020-03-18T11:03:15.000000000","2020-03-18T18:03:15.000000000",1020,3012761.0]
["2020-03-18T11:03:15.000000000","2020-03-18T18:03:15.000000000",1130,844392249.7159]
["2020-03-18T11:03:30.000000000","2020-03-18T18:03:30.000000000",1020,3012762.0]
["2020-03-18T11:03:30.000000000","2020-03-18T18:03:30.000000000",1130,843919526.3538]
["2020-03-18T11:03:45.000000000","2020-03-18T18:03:45.000000000",1020,3012763.0]
["2020-03-18T11:03:45.000000000","2020-03-18T18:03:45.000000000",1130,843246152.6619]
["2020-03-18T11:04:00.000000000","2020-03-18T18:04:00.000000000",1020,3012763.0]
["2020-03-18T11:04:00.000000000","2020-03-18T18:04:00.000000000",1130,843375098.9183]
["2020-03-18T11:04:15.000000000","2020-03-18T18:04:15.000000000",1020,3012764.0]
["2020-03-18T11:04:15.000000000","2020-03-18T18:04:15.000000000",1130,844378629.2644]
["2020-03-18T11:04:30.000000000","2020-03-18T18:04:30.000000000",1020,3012765.0]
["2020-03-18T11:04:30.000000000","2020-03-18T18:04:30.000000000",1130,844536778.4175]
["2020-03-18T11:04:45.000000000","2020-03-18T18:04:45.000000000",1020,3012766.0]
["2020-03-18T11:04:45.000000000","2020-03-18T18:04:45.000000000",1130,843949569.367]
["2020-03-18T11:05:00.000000000","2020-03-18T18:05:00.000000000",1020,3012766.0]
["2020-03-18T11:05:00.000000000","2020-03-18T18:05:00.000000000",1130,843619972.7666]
["2020-03-18T11:05:15.000000000","2020-03-18T18:05:15.000000000",1020,3012767.0]
["2020-03-18T11:05:15.000000000","2020-03-18T18:05:15.000000000",1130,843190330.9308]
["2020-03-18T11:05:30.000000000","2020-03-18T18:05:30.000000000",1020,3012768.0]
["2020-03-18T11:05:30.000000000","2020-03-18T18:05:30.000000000",1130,843047203.0464]
["2020-03-18T11:05:45.000000000","2020-03-18T18:05:45.000000000",1020,3012769.0]
["2020-03-18T11:05:45.000000000","2020-03-18T18:05:45.000000000",1130,843076104.1767]
["2020-03-18T11:06:00.000000000","2020-03-18T18:06:00.000000000",1020,3012770.0]
["2020-03-18T11:06:00.000000000","2020-03-18T18:06:00.000000000",1130,843148087.937]
["2020-03-18T11:06:15.000000000","2020-03-18T18:06:15.000000000",1020,3012771.0]
["2020-03-18T11:06:15.000000000","2020-03-18T18:06:15.000000000",1130,842374085.6481]
["2020-03-18T11:06:30.000000000","2020-03-18T18:06:30.000000000",1020,3012772.0]
["2020-03-18T11:06:30.000000000","2020-03-18T18:06:30.000000000",1130,841557602.76]
["2020-03-18T11:06:45.000000000","2020-03-18T18:06:45.000000000",1020,3012773.0]
["2020-03-18T11:06:45.000000000","2020-03-18T18:06:45.000000000",1130,842460810.1581]
["2020-03-18T11:07:00.000000000","2020-03-18T18:07:00.000000000",1020,3012773.0]
["2020-03-18T11:07:00.000000000","2020-03-18T18:07:00.000000000",1130,843005519.5165]
["2020-03-18T11:07:15.000000000","2020-03-18T18:07:15.000000000",1020,3012773.0]
["2020-03-18T11:07:15.000000000","2020-03-18T18:07:15.000000000",1130,842833490.1782]
["2020-03-18T11:07:30.000000000","2020-03-18T18:07:30.000000000",1020,3012774.0]
["2020-03-18T11:07:30.000000000","2020-03-18T18:07:30.000000000",1130,843751159.6146]
["2020-03-18T11:07:45.000000000","2020-03-18T18:07:45.000000000",1020,3012775.0]
["2020-03-18T11:07:45.000000000","2020-03-18T18:07:45.000000000",1130,844209984.0275]
["2020-03-18T11:08:00.000000000","2020-03-18T18:08:00.000000000",1020,3012776.0]
["2020-03-18T11:08:00.000000000","2020-03-18T18:08:00.000000000",1130,844152720.216]
["2020-03-18T11:08:15.000000000","2020-03-18T18:08:15.000000000",1020,3012777.0]
["2020-03-18T11:08:15.000000000","2020-03-18T18:08:15.000000000",1130,843723077.1291]
["2020-03-18T11:08:30.000000000","2020-03-18T18:08:30.000000000",1020,3012778.0]
["2020-03-18T11:08:30.000000000","2020-03-18T18:08:30.000000000",1130,843565788.888]
["2020-03-18T11:08:45.000000000","2020-03-18T18:08:45.000000000",1020,3012779.0]
["2020-03-18T11:08:45.000000000","2020-03-18T18:08:45.000000000",1130,844368673.2096]
["2020-03-18T11:09:00.000000000","2020-03-18T18:09:00.000000000",1020,3012780.0]
["2020-03-18T11:09:00.000000000","2020-03-18T18:09:00.000000000",1130,845300505.048]
["2020-03-18T11:09:15.000000000","2020-03-18T18:09:15.000000000",1020,3012780.0]
["2020-03-18T11:09:15.000000000","2020-03-18T18:09:15.000000000",1130,846275139.378]
["2020-03-18T11:09:30.000000000","2020-03-18T18:09:30.000000000",1020,3012781.0]
["2020-03-18T11:09:30.000000000","2020-03-18T18:09:30.000000000",1130,846748426.8901]
["2020-03-18T11:09:45.000000000","2020-03-18T18:09:45.000000000",1020,3012782.0]
["2020-03-18T11:09:45.000000000","2020-03-18T18:09:45.000000000",1130,846404648.2378]
["2020-03-18T11:10:00.000000000","2020-03-18T18:10:00.000000000",1020,3012783.0]
["2020-03-18T11:10:00.000000000","2020-03-18T18:10:00.000000000",1130,845000369.7411]
["2020-03-18T11:10:15.000000000","2020-03-18T18:10:15.000000000",1020,3012784.0]
["2020-03-18T11:10:15.000000000","2020-03-18T18:10:15.000000000",1130,844714134.4544]
["2020-03-18T11:10:30.000000000","2020-03-18T18:10:30.000000000",1020,3012785.0]
["2020-03-18T11:10:30.000000000","2020-03-18T18:10:30.000000000",1130,845087096.3355]
["2020-03-18T11:10:45.000000000","2020-03-18T18:10:45.000000000",1020,3012786.0]
["2020-03-18T11:10:45.000000000","2020-03-18T18:10:45.000000000",1130,844470960.8202]
["2020-03-18T11:11:00.000000000","2020-03-18T18:11:00.000000000",1020,3012786.0]
["2020-03-18T11:11:00.000000000","2020-03-18T18:11:00.000000000",1130,836358733.2366]
["2020-03-18T11:11:15.000000000","2020-03-18T18:11:15.000000000",1020,3012786.0]
["2020-03-18T11:11:15.000000000","2020-03-18T18:11:15.000000000",1130,830310565.3416]
["2020-03-18T11:11:30.000000000","2020-03-18T18:11:30.000000000",1020,3012787.0]
["2020-03-18T11:11:30.000000000","2020-03-18T18:11:30.000000000",1130,830096029.2241]
["2020-03-18T11:11:45.000000000","2020-03-18T18:11:45.000000000",1020,3012787.0]
["2020-03-18T11:11:45.000000000","2020-03-18T18:11:45.000000000",1130,830153272.1771]
["2020-03-18T11:12:00.000000000","2020-03-18T18:12:00.000000000",1020,3012787.0]
["2020-03-18T11:12:00.000000000","2020-03-18T18:12:00.000000000",1130,830138810.7995]
["2020-03-18T11:12:15.000000000","2020-03-18T18:12:15.000000000",1020,3012787.0]
["2020-03-18T11:12:15.000000000","2020-03-18T18:12:15.000000000",1130,829522695.858]
["2020-03-18T11:12:30.000000000","2020-03-18T18:12:30.000000000",1020,3012788.0]
["2020-03-18T11:12:30.000000000","2020-03-18T18:12:30.000000000",1130,829608835.65]
["2020-03-18T11:12:45.000000000","2020-03-18T18:12:45.000000000",1020,3012788.0]
["2020-03-18T11:12:45.000000000","2020-03-18T18:12:45.000000000",1130,830626555.4364]
["2020-03-18T11:13:00.000000000","2020-03-18T18:13:00.000000000",1020,3012788.0]
["2020-03-18T11:13:00.000000000","2020-03-18T18:13:00.000000000",1130,830869988.7068]
["2020-03-18T11:13:15.000000000","2020-03-18T18:13:15.000000000",1020,3012788.0]
["2020-03-18T11:13:15.000000000","2020-03-18T18:13:15.000000000",1130,830583472.568]
["2020-03-18T11:13:30.000000000","2020-03-18T18:13:30.000000000",1020,3012788.0]
["2020-03-18T11:13:30.000000000","2020-03-18T18:13:30.000000000",1130,830669337.026]
["2020-03-18T11:13:45.000000000","2020-03-18T18:13:45.000000000",1020,3012789.0]
["2020-03-18T11:13:45.000000000","2020-03-18T18:13:45.000000000",1130,830970590.3616]
["2020-03-18T11:14:00.000000000","2020-03-18T18:14:00.000000000",1020,3012789.0]
["2020-03-18T11:14:00.000000000","2020-03-18T18:14:00.000000000",1130,832418536.755]
["2020-03-18T11:14:15.000000000","2020-03-18T18:14:15.000000000",1020,3012790.0]
["2020-03-18T11:14:15.000000000","2020-03-18T18:14:15.000000000",1130,839083104.53]
["2020-03-18T11:14:30.000000000","2020-03-18T18:14:30.000000000",1020,3012790.0]
["2020-03-18T11:14:30.000000000","2020-03-18T18:14:30.000000000",1130,840014659.198]
["2020-03-18T11:14:45.000000000","2020-03-18T18:14:45.000000000",1020,3012791.0]
["2020-03-18T11:14:45.000000000","2020-03-18T18:14:45.000000000",1130,842451382.0959]
["2020-03-18T11:15:00.000000000","2020-03-18T18:15:00.000000000",1020,3012792.0]
["2020-03-18T11:15:00.000000000","2020-03-18T18:15:00.000000000",1130,845404197.8808]
["2020-03-18T11:15:15.000000000","2020-03-18T18:15:15.000000000",1020,3012793.0]
["2020-03-18T11:15:15.000000000","2020-03-18T18:15:15.000000000",1130,843526905.8881]
["2020-03-18T11:15:30.000000000","2020-03-18T18:15:30.000000000",1020,3012793.0]
["2020-03-18T11:15:30.000000000","2020-03-18T18:15:30.000000000",1130,837435641.0007]
["2020-03-18T11:15:45.000000000","2020-03-18T18:15:45.000000000",1020,3012794.0]
["2020-03-18T11:15:45.000000000","2020-03-18T18:15:45.000000000",1130,833609068.0218]
["2020-03-18T11:16:00.000000000","2020-03-18T18:16:00.000000000",1020,3012795.0]
["2020-03-18T11:16:00.000000000","2020-03-18T18:16:00.000000000",1130,834698771.3835]
["2020-03-18T11:16:15.000000000","2020-03-18T18:16:15.000000000",1020,3012795.0]
["2020-03-18T11:16:15.000000000","2020-03-18T18:16:15.000000000",1130,833394532.428]
["2020-03-18T11:16:30.000000000","2020-03-18T18:16:30.000000000",1020,3012795.0]
["2020-03-18T11:16:30.000000000","2020-03-18T18:16:30.000000000",1130,831459414.1995]
["2020-03-18T11:16:45.000000000","2020-03-18T18:16:45.000000000",1020,3012796.0]
["2020-03-18T11:16:45.000000000","2020-03-18T18:16:45.000000000",1130,830341942.8596]
["2020-03-18T11:17:00.000000000","2020-03-18T18:17:00.000000000",1020,3012796.0]
["2020-03-18T11:17:00.000000000","2020-03-18T18:17:00.000000000",1130,829983721.4152]
["2020-03-18T11:17:15.000000000","2020-03-18T18:17:15.000000000",1020,3012796.0]
["2020-03-18T11:17:15.000000000","2020-03-18T18:17:15.000000000",1130,830485351.9492]
["2020-03-18T11:17:30.000000000","2020-03-18T18:17:30.000000000",1020,3012796.0]
["2020-03-18T11:17:30.000000000","2020-03-18T18:17:30.000000000",1130,830986982.4832]
["2020-03-18T11:17:45.000000000","2020-03-18T18:17:45.000000000",1020,3012796.0]
["2020-03-18T11:17:45.000000000","2020-03-18T18:17:45.000000000",1130,831144852.9936]
["2020-03-18T11:18:00.000000000","2020-03-18T18:18:00.000000000",1020,3012797.0]
["2020-03-18T11:18:00.000000000","2020-03-18T18:18:00.000000000",1130,830643196.885]
["2020-03-18T11:18:15.000000000","2020-03-18T18:18:15.000000000",1020,3012797.0]
["2020-03-18T11:18:15.000000000","2020-03-18T18:18:15.000000000",1130,830585953.742]
["2020-03-18T11:18:30.000000000","2020-03-18T18:18:30.000000000",1020,3012797.0]
["2020-03-18T11:18:30.000000000","2020-03-18T18:18:30.000000000",1130,831259615.1512]
["2020-03-18T11:18:45.000000000","2020-03-18T18:18:45.000000000",1020,3012798.0]
["2020-03-18T11:18:45.000000000","2020-03-18T18:18:45.000000000",1130,838712649.4734]
["2020-03-18T11:19:00.000000000","2020-03-18T18:19:00.000000000",1020,3012799.0]
["2020-03-18T11:19:00.000000000","2020-03-18T18:19:00.000000000",1130,845019318.7235]
["2020-03-18T11:19:15.000000000","2020-03-18T18:19:15.000000000",1020,3012800.0]
["2020-03-18T11:19:15.000000000","2020-03-18T18:19:15.000000000",1130,844145284.64]
["2020-03-18T11:19:30.000000000","2020-03-18T18:19:30.000000000",1020,3012801.0]
["2020-03-18T11:19:30.000000000","2020-03-18T18:19:30.000000000",1130,841565703.33]
["2020-03-18T11:19:45.000000000","2020-03-18T18:19:45.000000000",1020,3012801.0]
["2020-03-18T11:19:45.000000000","2020-03-18T18:19:45.000000000",1130,836234250.6804]
["2020-03-18T11:20:00.000000000","2020-03-18T18:20:00.000000000",1020,3012801.0]
["2020-03-18T11:20:00.000000000","2020-03-18T18:20:00.000000000",1130,833009649.7701]
["2020-03-18T11:20:15.000000000","2020-03-18T18:20:15.000000000",1020,3012802.0]
["2020-03-18T11:20:15.000000000","2020-03-18T18:20:15.000000000",1130,832493833.2776]
["2020-03-18T11:20:30.000000000","2020-03-18T18:20:30.000000000",1020,3012802.0]
["2020-03-18T11:20:30.000000000","2020-03-18T18:20:30.000000000",1130,831189290.0116]
["2020-03-18T11:20:45.000000000","2020-03-18T18:20:45.000000000",1020,3012802.0]
["2020-03-18T11:20:45.000000000","2020-03-18T18:20:45.000000000",1130,831132046.7736]
["2020-03-18T11:21:00.000000000","2020-03-18T18:21:00.000000000",1020,3012803.0]
["2020-03-18T11:21:00.000000000","2020-03-18T18:21:00.000000000",1130,831834607.0197]
["2020-03-18T11:21:15.000000000","2020-03-18T18:21:15.000000000",1020,3012803.0]
["2020-03-18T11:21:15.000000000","2020-03-18T18:21:15.000000000",1130,831834607.0197]
["2020-03-18T11:21:30.000000000","2020-03-18T18:21:30.000000000",1020,3012803.0]
["2020-03-18T11:21:30.000000000","2020-03-18T18:21:30.000000000",1130,831820145.5653]
["2020-03-18T11:21:45.000000000","2020-03-18T18:21:45.000000000",1020,3012804.0]
["2020-03-18T11:21:45.000000000","2020-03-18T18:21:45.000000000",1130,833224990.8852]
["2020-03-18T11:22:00.000000000","2020-03-18T18:22:00.000000000",1020,3012804.0]
["2020-03-18T11:22:00.000000000","2020-03-18T18:22:00.000000000",1130,835073948.7]
["2020-03-18T11:22:15.000000000","2020-03-18T18:22:15.000000000",1020,3012804.0]
["2020-03-18T11:22:15.000000000","2020-03-18T18:22:15.000000000",1130,837725517.5004]
["2020-03-18T11:22:30.000000000","2020-03-18T18:22:30.000000000",1020,3012805.0]
["2020-03-18T11:22:30.000000000","2020-03-18T18:22:30.000000000",1130,837682712.444]
["2020-03-18T11:22:45.000000000","2020-03-18T18:22:45.000000000",1020,3012805.0]
["2020-03-18T11:22:45.000000000","2020-03-18T18:22:45.000000000",1130,834343319.382]
["2020-03-18T11:23:00.000000000","2020-03-18T18:23:00.000000000",1020,3012806.0]
["2020-03-18T11:23:00.000000000","2020-03-18T18:23:00.000000000",1130,832480175.8034]
["2020-03-18T11:23:15.000000000","2020-03-18T18:23:15.000000000",1020,3012806.0]
["2020-03-18T11:23:15.000000000","2020-03-18T18:23:15.000000000",1130,832136414.6388]
["2020-03-18T11:23:30.000000000","2020-03-18T18:23:30.000000000",1020,3012806.0]
["2020-03-18T11:23:30.000000000","2020-03-18T18:23:30.000000000",1130,831777890.7248]
["2020-03-18T11:23:45.000000000","2020-03-18T18:23:45.000000000",1020,3012807.0]
["2020-03-18T11:23:45.000000000","2020-03-18T18:23:45.000000000",1130,831090342.9675]
["2020-03-18T11:24:00.000000000","2020-03-18T18:24:00.000000000",1020,3012807.0]
["2020-03-18T11:24:00.000000000","2020-03-18T18:24:00.000000000",1130,830646255.2157]
["2020-03-18T11:24:15.000000000","2020-03-18T18:24:15.000000000",1020,3012807.0]
["2020-03-18T11:24:15.000000000","2020-03-18T18:24:15.000000000",1130,830603172.0756]
["2020-03-18T11:24:30.000000000","2020-03-18T18:24:30.000000000",1020,3012807.0]
["2020-03-18T11:24:30.000000000","2020-03-18T18:24:30.000000000",1130,831405783.8604]
["2020-03-18T11:24:45.000000000","2020-03-18T18:24:45.000000000",1020,3012808.0]
["2020-03-18T11:24:45.000000000","2020-03-18T18:24:45.000000000",1130,832180050.1928]
["2020-03-18T11:25:00.000000000","2020-03-18T18:25:00.000000000",1020,3012808.0]
["2020-03-18T11:25:00.000000000","2020-03-18T18:25:00.000000000",1130,831907692.3496]
["2020-03-18T11:25:15.000000000","2020-03-18T18:25:15.000000000",1020,3012808.0]
["2020-03-18T11:25:15.000000000","2020-03-18T18:25:15.000000000",1130,831434380.2128]
["2020-03-18T11:25:30.000000000","2020-03-18T18:25:30.000000000",1020,3012809.0]
["2020-03-18T11:25:30.000000000","2020-03-18T18:25:30.000000000",1130,833025720.6123]
["2020-03-18T11:25:45.000000000","2020-03-18T18:25:45.000000000",1020,3012809.0]
["2020-03-18T11:25:45.000000000","2020-03-18T18:25:45.000000000",1130,833971742.6383]
["2020-03-18T11:26:00.000000000","2020-03-18T18:26:00.000000000",1020,3012810.0]
["2020-03-18T11:26:00.000000000","2020-03-18T18:26:00.000000000",1130,832510204.035]
["2020-03-18T11:26:15.000000000","2020-03-18T18:26:15.000000000",1020,3012810.0]
["2020-03-18T11:26:15.000000000","2020-03-18T18:26:15.000000000",1130,831377990.037]
["2020-03-18T11:26:30.000000000","2020-03-18T18:26:30.000000000",1020,3012810.0]
["2020-03-18T11:26:30.000000000","2020-03-18T18:26:30.000000000",1130,830747107.623]
["2020-03-18T11:26:45.000000000","2020-03-18T18:26:45.000000000",1020,3012810.0]
["2020-03-18T11:26:45.000000000","2020-03-18T18:26:45.000000000",1130,830747107.623]
["2020-03-18T11:27:00.000000000","2020-03-18T18:27:00.000000000",1020,3012810.0]
["2020-03-18T11:27:00.000000000","2020-03-18T18:27:00.000000000",1130,831521098.512]
["2020-03-18T11:27:15.000000000","2020-03-18T18:27:15.000000000",1020,3012811.0]
["2020-03-18T11:27:15.000000000","2020-03-18T18:27:15.000000000",1130,832080250.9477]
["2020-03-18T11:27:30.000000000","2020-03-18T18:27:30.000000000",1020,3012811.0]
["2020-03-18T11:27:30.000000000","2020-03-18T18:27:30.000000000",1130,831406586.4081]
["2020-03-18T11:27:45.000000000","2020-03-18T18:27:45.000000000",1020,3012812.0]
["2020-03-18T11:27:45.000000000","2020-03-18T18:27:45.000000000",1130,830805203.8088]
["2020-03-18T11:28:00.000000000","2020-03-18T18:28:00.000000000",1020,3012812.0]
["2020-03-18T11:28:00.000000000","2020-03-18T18:28:00.000000000",1130,831206510.3672]
["2020-03-18T11:28:15.000000000","2020-03-18T18:28:15.000000000",1020,3012812.0]
["2020-03-18T11:28:15.000000000","2020-03-18T18:28:15.000000000",1130,832137770.5564]
["2020-03-18T11:28:30.000000000","2020-03-18T18:28:30.000000000",1020,3012812.0]
["2020-03-18T11:28:30.000000000","2020-03-18T18:28:30.000000000",1130,832610782.0404]
["2020-03-18T11:28:45.000000000","2020-03-18T18:28:45.000000000",1020,3012813.0]
["2020-03-18T11:28:45.000000000","2020-03-18T18:28:45.000000000",1130,831235407.9813]
["2020-03-18T11:29:00.000000000","2020-03-18T18:29:00.000000000",1020,3012813.0]
["2020-03-18T11:29:00.000000000","2020-03-18T18:29:00.000000000",1130,830948889.465]
["2020-03-18T11:29:15.000000000","2020-03-18T18:29:15.000000000",1020,3012813.0]
["2020-03-18T11:29:15.000000000","2020-03-18T18:29:15.000000000",1130,831507464.9952]
["2020-03-18T11:29:30.000000000","2020-03-18T18:29:30.000000000",1020,3012814.0]
["2020-03-18T11:29:30.000000000","2020-03-18T18:29:30.000000000",1130,831794560.8784]
["2020-03-18T11:29:45.000000000","2020-03-18T18:29:45.000000000",1020,3012814.0]
["2020-03-18T11:29:45.000000000","2020-03-18T18:29:45.000000000",1130,832124162.73]
["2020-03-18T11:30:00.000000000","2020-03-18T18:30:00.000000000",1020,3012814.0]
["2020-03-18T11:30:00.000000000","2020-03-18T18:30:00.000000000",1130,832324816.1424]
["2020-03-18T11:30:15.000000000","2020-03-18T18:30:15.000000000",1020,3012815.0]
["2020-03-18T11:30:15.000000000","2020-03-18T18:30:15.000000000",1130,832009951.955]
["2020-03-18T11:30:30.000000000","2020-03-18T18:30:30.000000000",1020,3012815.0]
["2020-03-18T11:30:30.000000000","2020-03-18T18:30:30.000000000",1130,831708971.7365]
["2020-03-18T11:30:45.000000000","2020-03-18T18:30:45.000000000",1020,3012815.0]
["2020-03-18T11:30:45.000000000","2020-03-18T18:30:45.000000000",1130,831880702.1915]
["2020-03-18T11:31:00.000000000","2020-03-18T18:31:00.000000000",1020,3012815.0]
["2020-03-18T11:31:00.000000000","2020-03-18T18:31:00.000000000",1130,832239227.1765]
["2020-03-18T11:31:15.000000000","2020-03-18T18:31:15.000000000",1020,3012816.0]
["2020-03-18T11:31:15.000000000","2020-03-18T18:31:15.000000000",1130,831895439.8224]
["2020-03-18T11:31:30.000000000","2020-03-18T18:31:30.000000000",1020,3012816.0]
["2020-03-18T11:31:30.000000000","2020-03-18T18:31:30.000000000",1130,831508292.9664]
["2020-03-18T11:31:45.000000000","2020-03-18T18:31:45.000000000",1020,3012816.0]
["2020-03-18T11:31:45.000000000","2020-03-18T18:31:45.000000000",1130,831221774.1648]
["2020-03-18T11:32:00.000000000","2020-03-18T18:32:00.000000000",1020,3012816.0]
["2020-03-18T11:32:00.000000000","2020-03-18T18:32:00.000000000",1130,831637542.7728]
["2020-03-18T11:32:15.000000000","2020-03-18T18:32:15.000000000",1020,3012817.0]
["2020-03-18T11:32:15.000000000","2020-03-18T18:32:15.000000000",1130,832110529.7934]
["2020-03-18T11:32:30.000000000","2020-03-18T18:32:30.000000000",1020,3012817.0]
["2020-03-18T11:32:30.000000000","2020-03-18T18:32:30.000000000",1130,831709222.569]
["2020-03-18T11:32:45.000000000","2020-03-18T18:32:45.000000000",1020,3012817.0]
["2020-03-18T11:32:45.000000000","2020-03-18T18:32:45.000000000",1130,831408242.1507]
["2020-03-18T11:33:00.000000000","2020-03-18T18:33:00.000000000",1020,3012818.0]
["2020-03-18T11:33:00.000000000","2020-03-18T18:33:00.000000000",1130,830950268.49]
["2020-03-18T11:33:15.000000000","2020-03-18T18:33:15.000000000",1020,3012818.0]
["2020-03-18T11:33:15.000000000","2020-03-18T18:33:15.000000000",1130,831638094.8394]
["2020-03-18T11:33:30.000000000","2020-03-18T18:33:30.000000000",1020,3012818.0]
["2020-03-18T11:33:30.000000000","2020-03-18T18:33:30.000000000",1130,832068023.968]
["2020-03-18T11:33:45.000000000","2020-03-18T18:33:45.000000000",1020,3012819.0]
["2020-03-18T11:33:45.000000000","2020-03-18T18:33:45.000000000",1130,831581127.3117]
["2020-03-18T11:34:00.000000000","2020-03-18T18:34:00.000000000",1020,3012819.0]
["2020-03-18T11:34:00.000000000","2020-03-18T18:34:00.000000000",1130,831351851.7858]
["2020-03-18T11:34:15.000000000","2020-03-18T18:34:15.000000000",1020,3012819.0]
["2020-03-18T11:34:15.000000000","2020-03-18T18:34:15.000000000",1130,831710075.9649]
["2020-03-18T11:34:30.000000000","2020-03-18T18:34:30.000000000",1020,3012820.0]
["2020-03-18T11:34:30.000000000","2020-03-18T18:34:30.000000000",1130,832469883.944]
["2020-03-18T11:34:45.000000000","2020-03-18T18:34:45.000000000",1020,3012820.0]
["2020-03-18T11:34:45.000000000","2020-03-18T18:34:45.000000000",1130,832756704.408]
["2020-03-18T11:35:00.000000000","2020-03-18T18:35:00.000000000",1020,3012820.0]
["2020-03-18T11:35:00.000000000","2020-03-18T18:35:00.000000000",1130,832484044.198]
["2020-03-18T11:35:15.000000000","2020-03-18T18:35:15.000000000",1020,3012820.0]
["2020-03-18T11:35:15.000000000","2020-03-18T18:35:15.000000000",1130,832426800.618]
["2020-03-18T11:35:30.000000000","2020-03-18T18:35:30.000000000",1020,3012821.0]
["2020-03-18T11:35:30.000000000","2020-03-18T18:35:30.000000000",1130,835838192.8491]
["2020-03-18T11:35:45.000000000","2020-03-18T18:35:45.000000000",1020,3012822.0]
["2020-03-18T11:35:45.000000000","2020-03-18T18:35:45.000000000",1130,839708440.1352]
["2020-03-18T11:36:00.000000000","2020-03-18T18:36:00.000000000",1020,3012823.0]
["2020-03-18T11:36:00.000000000","2020-03-18T18:36:00.000000000",1130,838963045.1543]
["2020-03-18T11:36:15.000000000","2020-03-18T18:36:15.000000000",1020,3012823.0]
["2020-03-18T11:36:15.000000000","2020-03-18T18:36:15.000000000",1130,835107836.8435]
["2020-03-18T11:36:30.000000000","2020-03-18T18:36:30.000000000",1020,3012824.0]
["2020-03-18T11:36:30.000000000","2020-03-18T18:36:30.000000000",1130,832184469.6184]
["2020-03-18T11:36:45.000000000","2020-03-18T18:36:45.000000000",1020,3012824.0]
["2020-03-18T11:36:45.000000000","2020-03-18T18:36:45.000000000",1130,831869026.9456]
["2020-03-18T11:37:00.000000000","2020-03-18T18:37:00.000000000",1020,3012824.0]
["2020-03-18T11:37:00.000000000","2020-03-18T18:37:00.000000000",1130,832213091.4464]
["2020-03-18T11:37:15.000000000","2020-03-18T18:37:15.000000000",1020,3012825.0]
["2020-03-18T11:37:15.000000000","2020-03-18T18:37:15.000000000",1130,832327855.02]
["2020-03-18T11:37:30.000000000","2020-03-18T18:37:30.000000000",1020,3012825.0]
["2020-03-18T11:37:30.000000000","2020-03-18T18:37:30.000000000",1130,831611405.235]
["2020-03-18T11:37:45.000000000","2020-03-18T18:37:45.000000000",1020,3012825.0]
["2020-03-18T11:37:45.000000000","2020-03-18T18:37:45.000000000",1130,831295962.4575]
["2020-03-18T11:38:00.000000000","2020-03-18T18:38:00.000000000",1020,3012826.0]
["2020-03-18T11:38:00.000000000","2020-03-18T18:38:00.000000000",1130,831625841.541]
["2020-03-18T11:38:15.000000000","2020-03-18T18:38:15.000000000",1020,3012826.0]
["2020-03-18T11:38:15.000000000","2020-03-18T18:38:15.000000000",1130,832170560.4818]
["2020-03-18T11:38:30.000000000","2020-03-18T18:38:30.000000000",1020,3012826.0]
["2020-03-18T11:38:30.000000000","2020-03-18T18:38:30.000000000",1130,831769252.0586]
["2020-03-18T11:38:45.000000000","2020-03-18T18:38:45.000000000",1020,3012826.0]
["2020-03-18T11:38:45.000000000","2020-03-18T18:38:45.000000000",1130,831783412.3408]
["2020-03-18T11:39:00.000000000","2020-03-18T18:39:00.000000000",1020,3012827.0]
["2020-03-18T11:39:00.000000000","2020-03-18T18:39:00.000000000",1130,832213920.1172]
["2020-03-18T11:39:15.000000000","2020-03-18T18:39:15.000000000",1020,3012827.0]
["2020-03-18T11:39:15.000000000","2020-03-18T18:39:15.000000000",1130,833073780.943]
["2020-03-18T11:39:30.000000000","2020-03-18T18:39:30.000000000",1020,3012827.0]
["2020-03-18T11:39:30.000000000","2020-03-18T18:39:30.000000000",1130,835266516.4336]
["2020-03-18T11:39:45.000000000","2020-03-18T18:39:45.000000000",1020,3012828.0]
["2020-03-18T11:39:45.000000000","2020-03-18T18:39:45.000000000",1130,842504811.6576]
["2020-03-18T11:40:00.000000000","2020-03-18T18:40:00.000000000",1020,3012829.0]
["2020-03-18T11:40:00.000000000","2020-03-18T18:40:00.000000000",1130,847234931.5439]
["2020-03-18T11:40:15.000000000","2020-03-18T18:40:15.000000000",1020,3012830.0]
["2020-03-18T11:40:15.000000000","2020-03-18T18:40:15.000000000",1130,847364161.877]
["2020-03-18T11:40:30.000000000","2020-03-18T18:40:30.000000000",1020,3012832.0]
["2020-03-18T11:40:30.000000000","2020-03-18T18:40:30.000000000",1130,847995310.1184]
["2020-03-18T11:40:45.000000000","2020-03-18T18:40:45.000000000",1020,3012833.0]
["2020-03-18T11:40:45.000000000","2020-03-18T18:40:45.000000000",1130,847952508.0677]
["2020-03-18T11:41:00.000000000","2020-03-18T18:41:00.000000000",1020,3012833.0]
["2020-03-18T11:41:00.000000000","2020-03-18T18:41:00.000000000",1130,845215048.0039]
["2020-03-18T11:41:15.000000000","2020-03-18T18:41:15.000000000",1020,3012834.0]
["2020-03-18T11:41:15.000000000","2020-03-18T18:41:15.000000000",1130,843452218.0854]
["2020-03-18T11:41:30.000000000","2020-03-18T18:41:30.000000000",1020,3012835.0]
["2020-03-18T11:41:30.000000000","2020-03-18T18:41:30.000000000",1130,845401802.2835]
["2020-03-18T11:41:45.000000000","2020-03-18T18:41:45.000000000",1020,3012836.0]
["2020-03-18T11:41:45.000000000","2020-03-18T18:41:45.000000000",1130,847552042.6532]
["2020-03-18T11:42:00.000000000","2020-03-18T18:42:00.000000000",1020,3012837.0]
["2020-03-18T11:42:00.000000000","2020-03-18T18:42:00.000000000",1130,848068422.945]
["2020-03-18T11:42:15.000000000","2020-03-18T18:42:15.000000000",1020,3012838.0]
["2020-03-18T11:42:15.000000000","2020-03-18T18:42:15.000000000",1130,847323328.3088]
["2020-03-18T11:42:30.000000000","2020-03-18T18:42:30.000000000",1020,3012839.0]
["2020-03-18T11:42:30.000000000","2020-03-18T18:42:30.000000000",1130,845331219.1157]
["2020-03-18T11:42:45.000000000","2020-03-18T18:42:45.000000000",1020,3012840.0]
["2020-03-18T11:42:45.000000000","2020-03-18T18:42:45.000000000",1130,845747271.612]
["2020-03-18T11:43:00.000000000","2020-03-18T18:43:00.000000000",1020,3012841.0]
["2020-03-18T11:43:00.000000000","2020-03-18T18:43:00.000000000",1130,846750828.3793]
["2020-03-18T11:43:15.000000000","2020-03-18T18:43:15.000000000",1020,3012841.0]
["2020-03-18T11:43:15.000000000","2020-03-18T18:43:15.000000000",1130,846492929.1897]
["2020-03-18T11:43:30.000000000","2020-03-18T18:43:30.000000000",1020,3012843.0]
["2020-03-18T11:43:30.000000000","2020-03-18T18:43:30.000000000",1130,846708608.1033]
["2020-03-18T11:43:45.000000000","2020-03-18T18:43:45.000000000",1020,3012844.0]
["2020-03-18T11:43:45.000000000","2020-03-18T18:43:45.000000000",1130,846680267.1184]
["2020-03-18T11:44:00.000000000","2020-03-18T18:44:00.000000000",1020,3012845.0]
["2020-03-18T11:44:00.000000000","2020-03-18T18:44:00.000000000",1130,845834842.5505]
["2020-03-18T11:44:15.000000000","2020-03-18T18:44:15.000000000",1020,3012846.0]
["2020-03-18T11:44:15.000000000","2020-03-18T18:44:15.000000000",1130,846967350.8202]
["2020-03-18T11:44:30.000000000","2020-03-18T18:44:30.000000000",1020,3012847.0]
["2020-03-18T11:44:30.000000000","2020-03-18T18:44:30.000000000",1130,847598220.816]
["2020-03-18T11:44:45.000000000","2020-03-18T18:44:45.000000000",1020,3012848.0]
["2020-03-18T11:44:45.000000000","2020-03-18T18:44:45.000000000",1130,846881745.6048]
["2020-03-18T11:45:00.000000000","2020-03-18T18:45:00.000000000",1020,3012850.0]
["2020-03-18T11:45:00.000000000","2020-03-18T18:45:00.000000000",1130,847126047.35]
["2020-03-18T11:45:15.000000000","2020-03-18T18:45:15.000000000",1020,3012850.0]
["2020-03-18T11:45:15.000000000","2020-03-18T18:45:15.000000000",1130,847756636.855]
["2020-03-18T11:45:30.000000000","2020-03-18T18:45:30.000000000",1020,3012851.0]
["2020-03-18T11:45:30.000000000","2020-03-18T18:45:30.000000000",1130,847972035.7967]
["2020-03-18T11:45:45.000000000","2020-03-18T18:45:45.000000000",1020,3012852.0]
["2020-03-18T11:45:45.000000000","2020-03-18T18:45:45.000000000",1130,847341727.3248]
["2020-03-18T11:46:00.000000000","2020-03-18T18:46:00.000000000",1020,3012853.0]
["2020-03-18T11:46:00.000000000","2020-03-18T18:46:00.000000000",1130,846754200.9469]
["2020-03-18T11:46:15.000000000","2020-03-18T18:46:15.000000000",1020,3012854.0]
["2020-03-18T11:46:15.000000000","2020-03-18T18:46:15.000000000",1130,846496581.6918]
["2020-03-18T11:46:30.000000000","2020-03-18T18:46:30.000000000",1020,3012856.0]
["2020-03-18T11:46:30.000000000","2020-03-18T18:46:30.000000000",1130,846941539.8752]
["2020-03-18T11:46:45.000000000","2020-03-18T18:46:45.000000000",1020,3012857.0]
["2020-03-18T11:46:45.000000000","2020-03-18T18:46:45.000000000",1130,847256965.8266]
["2020-03-18T11:47:00.000000000","2020-03-18T18:47:00.000000000",1020,3012858.0]
["2020-03-18T11:47:00.000000000","2020-03-18T18:47:00.000000000",1130,846655278.012]
["2020-03-18T11:47:15.000000000","2020-03-18T18:47:15.000000000",1020,3012859.0]
["2020-03-18T11:47:15.000000000","2020-03-18T18:47:15.000000000",1130,846440742.1793]
["2020-03-18T11:47:30.000000000","2020-03-18T18:47:30.000000000",1020,3012859.0]
["2020-03-18T11:47:30.000000000","2020-03-18T18:47:30.000000000",1130,846569692.5445]
["2020-03-18T11:47:45.000000000","2020-03-18T18:47:45.000000000",1020,3012860.0]
["2020-03-18T11:47:45.000000000","2020-03-18T18:47:45.000000000",1130,846971286.482]
["2020-03-18T11:48:00.000000000","2020-03-18T18:48:00.000000000",1020,3012861.0]
["2020-03-18T11:48:00.000000000","2020-03-18T18:48:00.000000000",1130,846756449.3253]
["2020-03-18T11:48:15.000000000","2020-03-18T18:48:15.000000000",1020,3012862.0]
["2020-03-18T11:48:15.000000000","2020-03-18T18:48:15.000000000",1130,846255088.8496]
["2020-03-18T11:48:30.000000000","2020-03-18T18:48:30.000000000",1020,3012863.0]
["2020-03-18T11:48:30.000000000","2020-03-18T18:48:30.000000000",1130,846284293.2152]
["2020-03-18T11:48:45.000000000","2020-03-18T18:48:45.000000000",1020,3012865.0]
["2020-03-18T11:48:45.000000000","2020-03-18T18:48:45.000000000",1130,846829279.7015]
["2020-03-18T11:49:00.000000000","2020-03-18T18:49:00.000000000",1020,3012866.0]
["2020-03-18T11:49:00.000000000","2020-03-18T18:49:00.000000000",1130,846772015.032]
["2020-03-18T11:49:15.000000000","2020-03-18T18:49:15.000000000",1020,3012867.0]
["2020-03-18T11:49:15.000000000","2020-03-18T18:49:15.000000000",1130,845840717.6076]
["2020-03-18T11:49:30.000000000","2020-03-18T18:49:30.000000000",1020,3012867.0]
["2020-03-18T11:49:30.000000000","2020-03-18T18:49:30.000000000",1130,845883801.6057]
["2020-03-18T11:49:45.000000000","2020-03-18T18:49:45.000000000",1020,3012868.0]
["2020-03-18T11:49:45.000000000","2020-03-18T18:49:45.000000000",1130,846270934.614]
["2020-03-18T11:50:00.000000000","2020-03-18T18:50:00.000000000",1020,3012869.0]
["2020-03-18T11:50:00.000000000","2020-03-18T18:50:00.000000000",1130,846386005.8084]
["2020-03-18T11:50:15.000000000","2020-03-18T18:50:15.000000000",1020,3012870.0]
["2020-03-18T11:50:15.000000000","2020-03-18T18:50:15.000000000",1130,846185930.877]
["2020-03-18T11:50:30.000000000","2020-03-18T18:50:30.000000000",1020,3012871.0]
["2020-03-18T11:50:30.000000000","2020-03-18T18:50:30.000000000",1130,845856302.3596]
["2020-03-18T11:50:45.000000000","2020-03-18T18:50:45.000000000",1020,3012872.0]
["2020-03-18T11:50:45.000000000","2020-03-18T18:50:45.000000000",1130,845713170.4]
["2020-03-18T11:51:00.000000000","2020-03-18T18:51:00.000000000",1020,3012874.0]
["2020-03-18T11:51:00.000000000","2020-03-18T18:51:00.000000000",1130,845785739.4886]
["2020-03-18T11:51:15.000000000","2020-03-18T18:51:15.000000000",1020,3012875.0]
["2020-03-18T11:51:15.000000000","2020-03-18T18:51:15.000000000",1130,845757397.9]
["2020-03-18T11:51:30.000000000","2020-03-18T18:51:30.000000000",1020,3012876.0]
["2020-03-18T11:51:30.000000000","2020-03-18T18:51:30.000000000",1130,845212950.6336]
["2020-03-18T11:51:45.000000000","2020-03-18T18:51:45.000000000",1020,3012876.0]
["2020-03-18T11:51:45.000000000","2020-03-18T18:51:45.000000000",1130,844868880.1944]
["2020-03-18T11:52:00.000000000","2020-03-18T18:52:00.000000000",1020,3012877.0]
["2020-03-18T11:52:00.000000000","2020-03-18T18:52:00.000000000",1130,845212929.8795]
["2020-03-18T11:52:15.000000000","2020-03-18T18:52:15.000000000",1020,3012878.0]
["2020-03-18T11:52:15.000000000","2020-03-18T18:52:15.000000000",1130,845815484.7252]
["2020-03-18T11:52:30.000000000","2020-03-18T18:52:30.000000000",1020,3012879.0]
["2020-03-18T11:52:30.000000000","2020-03-18T18:52:30.000000000",1130,845271036.9354]
["2020-03-18T11:52:45.000000000","2020-03-18T18:52:45.000000000",1020,3012880.0]
["2020-03-18T11:52:45.000000000","2020-03-18T18:52:45.000000000",1130,843694677.384]
["2020-03-18T11:53:00.000000000","2020-03-18T18:53:00.000000000",1020,3012881.0]
["2020-03-18T11:53:00.000000000","2020-03-18T18:53:00.000000000",1130,841989365.4792]
["2020-03-18T11:53:15.000000000","2020-03-18T18:53:15.000000000",1020,3012882.0]
["2020-03-18T11:53:15.000000000","2020-03-18T18:53:15.000000000",1130,843723859.8216]
["2020-03-18T11:53:30.000000000","2020-03-18T18:53:30.000000000",1020,3012884.0]
["2020-03-18T11:53:30.000000000","2020-03-18T18:53:30.000000000",1130,845114564.5768]
["2020-03-18T11:53:45.000000000","2020-03-18T18:53:45.000000000",1020,3012884.0]
["2020-03-18T11:53:45.000000000","2020-03-18T18:53:45.000000000",1130,845286600.2532]
["2020-03-18T11:54:00.000000000","2020-03-18T18:54:00.000000000",1020,3012885.0]
["2020-03-18T11:54:00.000000000","2020-03-18T18:54:00.000000000",1130,845674036.533]
["2020-03-18T11:54:15.000000000","2020-03-18T18:54:15.000000000",1020,3012886.0]
["2020-03-18T11:54:15.000000000","2020-03-18T18:54:15.000000000",1130,845559526.2622]
["2020-03-18T11:54:30.000000000","2020-03-18T18:54:30.000000000",1020,3012887.0]
["2020-03-18T11:54:30.000000000","2020-03-18T18:54:30.000000000",1130,845301903.7827]
["2020-03-18T11:54:45.000000000","2020-03-18T18:54:45.000000000",1020,3012888.0]
["2020-03-18T11:54:45.000000000","2020-03-18T18:54:45.000000000",1130,845115987.8664]
["2020-03-18T11:55:00.000000000","2020-03-18T18:55:00.000000000",1020,3012889.0]
["2020-03-18T11:55:00.000000000","2020-03-18T18:55:00.000000000",1130,844958392.9831]
["2020-03-18T11:55:15.000000000","2020-03-18T18:55:15.000000000",1020,3012890.0]
["2020-03-18T11:55:15.000000000","2020-03-18T18:55:15.000000000",1130,845560648.853]
["2020-03-18T11:55:30.000000000","2020-03-18T18:55:30.000000000",1020,3012891.0]
["2020-03-18T11:55:30.000000000","2020-03-18T18:55:30.000000000",1130,845847756.7239]
["2020-03-18T11:55:45.000000000","2020-03-18T18:55:45.000000000",1020,3012892.0]
["2020-03-18T11:55:45.000000000","2020-03-18T18:55:45.000000000",1130,845274684.1192]
["2020-03-18T11:56:00.000000000","2020-03-18T18:56:00.000000000",1020,3012892.0]
["2020-03-18T11:56:00.000000000","2020-03-18T18:56:00.000000000",1130,844973696.2084]
["2020-03-18T11:56:15.000000000","2020-03-18T18:56:15.000000000",1020,3012894.0]
["2020-03-18T11:56:15.000000000","2020-03-18T18:56:15.000000000",1130,844916710.8384]
["2020-03-18T11:56:30.000000000","2020-03-18T18:56:30.000000000",1020,3012895.0]
["2020-03-18T11:56:30.000000000","2020-03-18T18:56:30.000000000",1130,844873906.8735]
["2020-03-18T11:56:45.000000000","2020-03-18T18:56:45.000000000",1020,3012896.0]
["2020-03-18T11:56:45.000000000","2020-03-18T18:56:45.000000000",1130,845447541.4016]
["2020-03-18T11:57:00.000000000","2020-03-18T18:57:00.000000000",1020,3012897.0]
["2020-03-18T11:57:00.000000000","2020-03-18T18:57:00.000000000",1130,845648480.9514]
["2020-03-18T11:57:15.000000000","2020-03-18T18:57:15.000000000",1020,3012898.0]
["2020-03-18T11:57:15.000000000","2020-03-18T18:57:15.000000000",1130,845304989.9658]
["2020-03-18T11:57:30.000000000","2020-03-18T18:57:30.000000000",1020,3012899.0]
["2020-03-18T11:57:30.000000000","2020-03-18T18:57:30.000000000",1130,845233563.5317]
["2020-03-18T11:57:45.000000000","2020-03-18T18:57:45.000000000",1020,3012900.0]
["2020-03-18T11:57:45.000000000","2020-03-18T18:57:45.000000000",1130,845391418.74]
["2020-03-18T11:58:00.000000000","2020-03-18T18:58:00.000000000",1020,3012900.0]
["2020-03-18T11:58:00.000000000","2020-03-18T18:58:00.000000000",1130,845133514.5]
["2020-03-18T11:58:15.000000000","2020-03-18T18:58:15.000000000",1020,3012901.0]
["2020-03-18T11:58:15.000000000","2020-03-18T18:58:15.000000000",1130,844875890.6794]
["2020-03-18T11:58:30.000000000","2020-03-18T18:58:30.000000000",1020,3012902.0]
["2020-03-18T11:58:30.000000000","2020-03-18T18:58:30.000000000",1130,845048207.803]
["2020-03-18T11:58:45.000000000","2020-03-18T18:58:45.000000000",1020,3012903.0]
["2020-03-18T11:58:45.000000000","2020-03-18T18:58:45.000000000",1130,845521514.0505]
["2020-03-18T11:59:00.000000000","2020-03-18T18:59:00.000000000",1020,3012905.0]
["2020-03-18T11:59:00.000000000","2020-03-18T18:59:00.000000000",1130,845607943.11]
["2020-03-18T11:59:15.000000000","2020-03-18T18:59:15.000000000",1020,3012906.0]
["2020-03-18T11:59:15.000000000","2020-03-18T18:59:15.000000000",1130,845020707.102]
["2020-03-18T11:59:30.000000000","2020-03-18T18:59:30.000000000",1020,3012907.0]
["2020-03-18T11:59:30.000000000","2020-03-18T18:59:30.000000000",1130,845135478.035]
["2020-03-18T11:59:45.000000000","2020-03-18T18:59:45.000000000",1020,3012908.0]
["2020-03-18T11:59:45.000000000","2020-03-18T18:59:45.000000000",1130,845537077.8856]
["2020-03-18T12:00:00.000000000","2020-03-18T19:00:00.000000000",1020,3012909.0]
["2020-03-18T12:00:00.000000000","2020-03-18T19:00:00.000000000",1130,845236368.9147]
["2020-03-18T12:00:15.000000000","2020-03-18T19:00:15.000000000",1020,3012909.0]
["2020-03-18T12:00:15.000000000","2020-03-18T19:00:15.000000000",1130,844978162.6134]
["2020-03-18T12:00:30.000000000","2020-03-18T19:00:30.000000000",1020,3012910.0]
["2020-03-18T12:00:30.000000000","2020-03-18T19:00:30.000000000",1130,844806707.196]
["2020-03-18T12:00:45.000000000","2020-03-18T19:00:45.000000000",1020,3012911.0]
["2020-03-18T12:00:45.000000000","2020-03-18T19:00:45.000000000",1130,844448752.4737]
["2020-03-18T12:01:00.000000000","2020-03-18T19:01:00.000000000",1020,3012912.0]
["2020-03-18T12:01:00.000000000","2020-03-18T19:01:00.000000000",1130,845079635.232]
["2020-03-18T12:01:15.000000000","2020-03-18T19:01:15.000000000",1020,3012913.0]
["2020-03-18T12:01:15.000000000","2020-03-18T19:01:15.000000000",1130,845165783.7385]
["2020-03-18T12:01:30.000000000","2020-03-18T19:01:30.000000000",1020,3012914.0]
["2020-03-18T12:01:30.000000000","2020-03-18T19:01:30.000000000",1130,844721960.7294]
["2020-03-18T12:01:45.000000000","2020-03-18T19:01:45.000000000",1020,3012915.0]
["2020-03-18T12:01:45.000000000","2020-03-18T19:01:45.000000000",1130,844277836.134]
["2020-03-18T12:02:00.000000000","2020-03-18T19:02:00.000000000",1020,3012916.0]
["2020-03-18T12:02:00.000000000","2020-03-18T19:02:00.000000000",1130,845009049.7752]
["2020-03-18T12:02:15.000000000","2020-03-18T19:02:15.000000000",1020,3012916.0]
["2020-03-18T12:02:15.000000000","2020-03-18T19:02:15.000000000",1130,844062994.1512]
["2020-03-18T12:02:30.000000000","2020-03-18T19:02:30.000000000",1020,3012918.0]
["2020-03-18T12:02:30.000000000","2020-03-18T19:02:30.000000000",1130,842773724.2518]
["2020-03-18T12:02:45.000000000","2020-03-18T19:02:45.000000000",1020,3012919.0]
["2020-03-18T12:02:45.000000000","2020-03-18T19:02:45.000000000",1130,843920419.6514]
["2020-03-18T12:03:00.000000000","2020-03-18T19:03:00.000000000",1020,3012920.0]
["2020-03-18T12:03:00.000000000","2020-03-18T19:03:00.000000000",1130,845182209.356]
["2020-03-18T12:03:15.000000000","2020-03-18T19:03:15.000000000",1020,3012921.0]
["2020-03-18T12:03:15.000000000","2020-03-18T19:03:15.000000000",1130,845311442.8941]
["2020-03-18T12:03:30.000000000","2020-03-18T19:03:30.000000000",1020,3012922.0]
["2020-03-18T12:03:30.000000000","2020-03-18T19:03:30.000000000",1130,844953185.7382]
["2020-03-18T12:03:45.000000000","2020-03-18T19:03:45.000000000",1020,3012923.0]
["2020-03-18T12:03:45.000000000","2020-03-18T19:03:45.000000000",1130,844724182.741]
["2020-03-18T12:04:00.000000000","2020-03-18T19:04:00.000000000",1020,3012924.0]
["2020-03-18T12:04:00.000000000","2020-03-18T19:04:00.000000000",1130,844968509.952]
["2020-03-18T12:04:15.000000000","2020-03-18T19:04:15.000000000",1020,3012925.0]
["2020-03-18T12:04:15.000000000","2020-03-18T19:04:15.000000000",1130,844208930.715]
["2020-03-18T12:04:30.000000000","2020-03-18T19:04:30.000000000",1020,3012925.0]
["2020-03-18T12:04:30.000000000","2020-03-18T19:04:30.000000000",1130,843477693.8175]
["2020-03-18T12:04:45.000000000","2020-03-18T19:04:45.000000000",1020,3012926.0]
["2020-03-18T12:04:45.000000000","2020-03-18T19:04:45.000000000",1130,843822049.9198]
["2020-03-18T12:05:00.000000000","2020-03-18T19:05:00.000000000",1020,3012927.0]
["2020-03-18T12:05:00.000000000","2020-03-18T19:05:00.000000000",1130,843793707.1806]
["2020-03-18T12:05:15.000000000","2020-03-18T19:05:15.000000000",1020,3012928.0]
["2020-03-18T12:05:15.000000000","2020-03-18T19:05:15.000000000",1130,844209771.3024]
["2020-03-18T12:05:30.000000000","2020-03-18T19:05:30.000000000",1020,3012929.0]
["2020-03-18T12:05:30.000000000","2020-03-18T19:05:30.000000000",1130,845198894.796]
["2020-03-18T12:05:45.000000000","2020-03-18T19:05:45.000000000",1020,3012931.0]
["2020-03-18T12:05:45.000000000","2020-03-18T19:05:45.000000000",1130,844898464.0371]
["2020-03-18T12:06:00.000000000","2020-03-18T19:06:00.000000000",1020,3012932.0]
["2020-03-18T12:06:00.000000000","2020-03-18T19:06:00.000000000",1130,844611913.3348]
["2020-03-18T12:06:15.000000000","2020-03-18T19:06:15.000000000",1020,3012933.0]
["2020-03-18T12:06:15.000000000","2020-03-18T19:06:15.000000000",1130,845071063.3596]
["2020-03-18T12:06:30.000000000","2020-03-18T19:06:30.000000000",1020,3012933.0]
["2020-03-18T12:06:30.000000000","2020-03-18T19:06:30.000000000",1130,837546263.1921]
["2020-03-18T12:06:45.000000000","2020-03-18T19:06:45.000000000",1020,3012933.0]
["2020-03-18T12:06:45.000000000","2020-03-18T19:06:45.000000000",1130,831741546.4743]
["2020-03-18T12:07:00.000000000","2020-03-18T19:07:00.000000000",1020,3012934.0]
["2020-03-18T12:07:00.000000000","2020-03-18T19:07:00.000000000",1130,835468219.3026]
["2020-03-18T12:07:15.000000000","2020-03-18T19:07:15.000000000",1020,3012935.0]
["2020-03-18T12:07:15.000000000","2020-03-18T19:07:15.000000000",1130,839238280.8685]
["2020-03-18T12:07:30.000000000","2020-03-18T19:07:30.000000000",1020,3012935.0]
["2020-03-18T12:07:30.000000000","2020-03-18T19:07:30.000000000",1130,835095796.537]
["2020-03-18T12:07:45.000000000","2020-03-18T19:07:45.000000000",1020,3012936.0]
["2020-03-18T12:07:45.000000000","2020-03-18T19:07:45.000000000",1130,831154550.832]
["2020-03-18T12:08:00.000000000","2020-03-18T19:08:00.000000000",1020,3012936.0]
["2020-03-18T12:08:00.000000000","2020-03-18T19:08:00.000000000",1130,832200943.5048]
["2020-03-18T12:08:15.000000000","2020-03-18T19:08:15.000000000",1020,3012936.0]
["2020-03-18T12:08:15.000000000","2020-03-18T19:08:15.000000000",1130,833949651.5592]
["2020-03-18T12:08:30.000000000","2020-03-18T19:08:30.000000000",1020,3012937.0]
["2020-03-18T12:08:30.000000000","2020-03-18T19:08:30.000000000",1130,833405189.3393]
["2020-03-18T12:08:45.000000000","2020-03-18T19:08:45.000000000",1020,3012937.0]
["2020-03-18T12:08:45.000000000","2020-03-18T19:08:45.000000000",1130,832545297.1195]
["2020-03-18T12:09:00.000000000","2020-03-18T19:09:00.000000000",1020,3012937.0]
["2020-03-18T12:09:00.000000000","2020-03-18T19:09:00.000000000",1130,831742650.7027]
["2020-03-18T12:09:15.000000000","2020-03-18T19:09:15.000000000",1020,3012938.0]
["2020-03-18T12:09:15.000000000","2020-03-18T19:09:15.000000000",1130,830567579.646]
["2020-03-18T12:09:30.000000000","2020-03-18T19:09:30.000000000",1020,3012938.0]
["2020-03-18T12:09:30.000000000","2020-03-18T19:09:30.000000000",1130,836616052.681]
["2020-03-18T12:09:45.000000000","2020-03-18T19:09:45.000000000",1020,3012939.0]
["2020-03-18T12:09:45.000000000","2020-03-18T19:09:45.000000000",1130,837290023.5159]
["2020-03-18T12:10:00.000000000","2020-03-18T19:10:00.000000000",1020,3012940.0]
["2020-03-18T12:10:00.000000000","2020-03-18T19:10:00.000000000",1130,831399401.126]
["2020-03-18T12:10:15.000000000","2020-03-18T19:10:15.000000000",1020,3012940.0]
["2020-03-18T12:10:15.000000000","2020-03-18T19:10:15.000000000",1130,829220744.212]
["2020-03-18T12:10:30.000000000","2020-03-18T19:10:30.000000000",1020,3012940.0]
["2020-03-18T12:10:30.000000000","2020-03-18T19:10:30.000000000",1130,829708237.904]
["2020-03-18T12:10:45.000000000","2020-03-18T19:10:45.000000000",1020,3012940.0]
["2020-03-18T12:10:45.000000000","2020-03-18T19:10:45.000000000",1130,833004695.558]
["2020-03-18T12:11:00.000000000","2020-03-18T19:11:00.000000000",1020,3012941.0]
["2020-03-18T12:11:00.000000000","2020-03-18T19:11:00.000000000",1130,835154705.4372]
["2020-03-18T12:11:15.000000000","2020-03-18T19:11:15.000000000",1020,3012941.0]
["2020-03-18T12:11:15.000000000","2020-03-18T19:11:15.000000000",1130,836416223.8339]
["2020-03-18T12:11:30.000000000","2020-03-18T19:11:30.000000000",1020,3012942.0]
["2020-03-18T12:11:30.000000000","2020-03-18T19:11:30.000000000",1130,833005549.8036]
["2020-03-18T12:11:45.000000000","2020-03-18T19:11:45.000000000",1020,3012942.0]
["2020-03-18T12:11:45.000000000","2020-03-18T19:11:45.000000000",1130,829393333.6398]
["2020-03-18T12:12:00.000000000","2020-03-18T19:12:00.000000000",1020,3012942.0]
["2020-03-18T12:12:00.000000000","2020-03-18T19:12:00.000000000",1130,829077878.6124]
["2020-03-18T12:12:15.000000000","2020-03-18T19:12:15.000000000",1020,3012943.0]
["2020-03-18T12:12:15.000000000","2020-03-18T19:12:15.000000000",1130,829665978.9639]
["2020-03-18T12:12:30.000000000","2020-03-18T19:12:30.000000000",1020,3012943.0]
["2020-03-18T12:12:30.000000000","2020-03-18T19:12:30.000000000",1130,830540335.0225]
["2020-03-18T12:12:45.000000000","2020-03-18T19:12:45.000000000",1020,3012943.0]
["2020-03-18T12:12:45.000000000","2020-03-18T19:12:45.000000000",1130,831988054.134]
["2020-03-18T12:13:00.000000000","2020-03-18T19:13:00.000000000",1020,3012943.0]
["2020-03-18T12:13:00.000000000","2020-03-18T19:13:00.000000000",1130,832847948.0662]
["2020-03-18T12:13:15.000000000","2020-03-18T19:13:15.000000000",1020,3012944.0]
["2020-03-18T12:13:15.000000000","2020-03-18T19:13:15.000000000",1130,834510766.9888]
["2020-03-18T12:13:30.000000000","2020-03-18T19:13:30.000000000",1020,3012944.0]
["2020-03-18T12:13:30.000000000","2020-03-18T19:13:30.000000000",1130,834553852.088]
["2020-03-18T12:13:45.000000000","2020-03-18T19:13:45.000000000",1020,3012945.0]
["2020-03-18T12:13:45.000000000","2020-03-18T19:13:45.000000000",1130,832332383.4345]
["2020-03-18T12:14:00.000000000","2020-03-18T19:14:00.000000000",1020,3012945.0]
["2020-03-18T12:14:00.000000000","2020-03-18T19:14:00.000000000",1130,830483339.088]
["2020-03-18T12:14:15.000000000","2020-03-18T19:14:15.000000000",1020,3012946.0]
["2020-03-18T12:14:15.000000000","2020-03-18T19:14:15.000000000",1130,829207933.39]
["2020-03-18T12:14:30.000000000","2020-03-18T19:14:30.000000000",1020,3012946.0]
["2020-03-18T12:14:30.000000000","2020-03-18T19:14:30.000000000",1130,829480303.7084]
["2020-03-18T12:14:45.000000000","2020-03-18T19:14:45.000000000",1020,3012946.0]
["2020-03-18T12:14:45.000000000","2020-03-18T19:14:45.000000000",1130,830498076.8672]
["2020-03-18T12:15:00.000000000","2020-03-18T19:15:00.000000000",1020,3012946.0]
["2020-03-18T12:15:00.000000000","2020-03-18T19:15:00.000000000",1130,830555322.8412]
["2020-03-18T12:15:15.000000000","2020-03-18T19:15:15.000000000",1020,3012946.0]
["2020-03-18T12:15:15.000000000","2020-03-18T19:15:15.000000000",1130,830340499.7914]
["2020-03-18T12:15:30.000000000","2020-03-18T19:15:30.000000000",1020,3012947.0]
["2020-03-18T12:15:30.000000000","2020-03-18T19:15:30.000000000",1130,829652618.2875]
["2020-03-18T12:15:45.000000000","2020-03-18T19:15:45.000000000",1020,3012947.0]
["2020-03-18T12:15:45.000000000","2020-03-18T19:15:45.000000000",1130,829251293.7471]
["2020-03-18T12:16:00.000000000","2020-03-18T19:16:00.000000000",1020,3012948.0]
["2020-03-18T12:16:00.000000000","2020-03-18T19:16:00.000000000",1130,829739063.9628]
["2020-03-18T12:16:15.000000000","2020-03-18T19:16:15.000000000",1020,3012948.0]
["2020-03-18T12:16:15.000000000","2020-03-18T19:16:15.000000000",1130,830384136.1296]
["2020-03-18T12:16:30.000000000","2020-03-18T19:16:30.000000000",1020,3012948.0]
["2020-03-18T12:16:30.000000000","2020-03-18T19:16:30.000000000",1130,829839395.1312]
["2020-03-18T12:16:45.000000000","2020-03-18T19:16:45.000000000",1020,3012948.0]
["2020-03-18T12:16:45.000000000","2020-03-18T19:16:45.000000000",1130,829294654.1328]
["2020-03-18T12:17:00.000000000","2020-03-18T19:17:00.000000000",1020,3012949.0]
["2020-03-18T12:17:00.000000000","2020-03-18T19:17:00.000000000",1130,829395260.5781]
["2020-03-18T12:17:15.000000000","2020-03-18T19:17:15.000000000",1020,3012949.0]
["2020-03-18T12:17:15.000000000","2020-03-18T19:17:15.000000000",1130,829438345.7488]
["2020-03-18T12:17:30.000000000","2020-03-18T19:17:30.000000000",1020,3012949.0]
["2020-03-18T12:17:30.000000000","2020-03-18T19:17:30.000000000",1130,830355487.4244]
["2020-03-18T12:17:45.000000000","2020-03-18T19:17:45.000000000",1020,3012950.0]
["2020-03-18T12:17:45.000000000","2020-03-18T19:17:45.000000000",1130,830929127.405]
["2020-03-18T12:18:00.000000000","2020-03-18T19:18:00.000000000",1020,3012950.0]
["2020-03-18T12:18:00.000000000","2020-03-18T19:18:00.000000000",1130,830556425.49]
["2020-03-18T12:18:15.000000000","2020-03-18T19:18:15.000000000",1020,3012950.0]
["2020-03-18T12:18:15.000000000","2020-03-18T19:18:15.000000000",1130,830169562.71]
["2020-03-18T12:18:30.000000000","2020-03-18T19:18:30.000000000",1020,3012951.0]
["2020-03-18T12:18:30.000000000","2020-03-18T19:18:30.000000000",1130,830499455.0832]
["2020-03-18T12:18:45.000000000","2020-03-18T19:18:45.000000000",1020,3012951.0]
["2020-03-18T12:18:45.000000000","2020-03-18T19:18:45.000000000",1130,831302105.2296]
["2020-03-18T12:19:00.000000000","2020-03-18T19:19:00.000000000",1020,3012951.0]
["2020-03-18T12:19:00.000000000","2020-03-18T19:19:00.000000000",1130,831302105.2296]
["2020-03-18T12:19:15.000000000","2020-03-18T19:19:15.000000000",1020,3012951.0]
["2020-03-18T12:19:15.000000000","2020-03-18T19:19:15.000000000",1130,830413585.9797]
["2020-03-18T12:19:30.000000000","2020-03-18T19:19:30.000000000",1020,3012952.0]
["2020-03-18T12:19:30.000000000","2020-03-18T19:19:30.000000000",1130,829940828.1304]
["2020-03-18T12:19:45.000000000","2020-03-18T19:19:45.000000000",1020,3012952.0]
["2020-03-18T12:19:45.000000000","2020-03-18T19:19:45.000000000",1130,830628685.072]
["2020-03-18T12:20:00.000000000","2020-03-18T19:20:00.000000000",1020,3012953.0]
["2020-03-18T12:20:00.000000000","2020-03-18T19:20:00.000000000",1130,831374365.3302]
["2020-03-18T12:20:15.000000000","2020-03-18T19:20:15.000000000",1020,3012953.0]
["2020-03-18T12:20:15.000000000","2020-03-18T19:20:15.000000000",1130,832635888.7513]
["2020-03-18T12:20:30.000000000","2020-03-18T19:20:30.000000000",1020,3012953.0]
["2020-03-18T12:20:30.000000000","2020-03-18T19:20:30.000000000",1130,833395454.2026]
["2020-03-18T12:20:45.000000000","2020-03-18T19:20:45.000000000",1020,3012954.0]
["2020-03-18T12:20:45.000000000","2020-03-18T19:20:45.000000000",1130,835760598.4014]
["2020-03-18T12:21:00.000000000","2020-03-18T19:21:00.000000000",1020,3012955.0]
["2020-03-18T12:21:00.000000000","2020-03-18T19:21:00.000000000",1130,839458675.462]
["2020-03-18T12:21:15.000000000","2020-03-18T19:21:15.000000000",1020,3012956.0]
["2020-03-18T12:21:15.000000000","2020-03-18T19:21:15.000000000",1130,841852446.3248]
["2020-03-18T12:21:30.000000000","2020-03-18T19:21:30.000000000",1020,3012956.0]
["2020-03-18T12:21:30.000000000","2020-03-18T19:21:30.000000000",1130,842583690.746]
["2020-03-18T12:21:45.000000000","2020-03-18T19:21:45.000000000",1020,3012956.0]
["2020-03-18T12:21:45.000000000","2020-03-18T19:21:45.000000000",1130,841494205.8564]
["2020-03-18T12:22:00.000000000","2020-03-18T19:22:00.000000000",1020,3012957.0]
["2020-03-18T12:22:00.000000000","2020-03-18T19:22:00.000000000",1130,842798794.2336]
["2020-03-18T12:22:15.000000000","2020-03-18T19:22:15.000000000",1020,3012958.0]
["2020-03-18T12:22:15.000000000","2020-03-18T19:22:15.000000000",1130,844275423.3784]
["2020-03-18T12:22:30.000000000","2020-03-18T19:22:30.000000000",1020,3012959.0]
["2020-03-18T12:22:30.000000000","2020-03-18T19:22:30.000000000",1130,844247080.4827]
["2020-03-18T12:22:45.000000000","2020-03-18T19:22:45.000000000",1020,3012961.0]
["2020-03-18T12:22:45.000000000","2020-03-18T19:22:45.000000000",1130,844806545.1588]
["2020-03-18T12:23:00.000000000","2020-03-18T19:23:00.000000000",1020,3012962.0]
["2020-03-18T12:23:00.000000000","2020-03-18T19:23:00.000000000",1130,846053890.5214]
["2020-03-18T12:23:15.000000000","2020-03-18T19:23:15.000000000",1020,3012963.0]
["2020-03-18T12:23:15.000000000","2020-03-18T19:23:15.000000000",1130,845953839.6582]
["2020-03-18T12:23:30.000000000","2020-03-18T19:23:30.000000000",1020,3012963.0]
["2020-03-18T12:23:30.000000000","2020-03-18T19:23:30.000000000",1130,844706774.2725]
["2020-03-18T12:23:45.000000000","2020-03-18T19:23:45.000000000",1020,3012964.0]
["2020-03-18T12:23:45.000000000","2020-03-18T19:23:45.000000000",1130,844190933.8968]
["2020-03-18T12:24:00.000000000","2020-03-18T19:24:00.000000000",1020,3012965.0]
["2020-03-18T12:24:00.000000000","2020-03-18T19:24:00.000000000",1130,845280702.227]
["2020-03-18T12:24:15.000000000","2020-03-18T19:24:15.000000000",1020,3012966.0]
["2020-03-18T12:24:15.000000000","2020-03-18T19:24:15.000000000",1130,846671165.2872]
["2020-03-18T12:24:30.000000000","2020-03-18T19:24:30.000000000",1020,3012968.0]
["2020-03-18T12:24:30.000000000","2020-03-18T19:24:30.000000000",1130,846700350.5016]
["2020-03-18T12:24:45.000000000","2020-03-18T19:24:45.000000000",1020,3012969.0]
["2020-03-18T12:24:45.000000000","2020-03-18T19:24:45.000000000",1130,846457183.6251]
["2020-03-18T12:25:00.000000000","2020-03-18T19:25:00.000000000",1020,3012970.0]
["2020-03-18T12:25:00.000000000","2020-03-18T19:25:00.000000000",1130,846214016.587]
["2020-03-18T12:25:15.000000000","2020-03-18T19:25:15.000000000",1020,3012971.0]
["2020-03-18T12:25:15.000000000","2020-03-18T19:25:15.000000000",1130,846458046.798]
["2020-03-18T12:25:30.000000000","2020-03-18T19:25:30.000000000",1020,3012973.0]
["2020-03-18T12:25:30.000000000","2020-03-18T19:25:30.000000000",1130,846916881.8673]
["2020-03-18T12:25:45.000000000","2020-03-18T19:25:45.000000000",1020,3012973.0]
["2020-03-18T12:25:45.000000000","2020-03-18T19:25:45.000000000",1130,847003052.8951]
["2020-03-18T12:26:00.000000000","2020-03-18T19:26:00.000000000",1020,3012974.0]
["2020-03-18T12:26:00.000000000","2020-03-18T19:26:00.000000000",1130,846888539.7044]
["2020-03-18T12:26:15.000000000","2020-03-18T19:26:15.000000000",1020,3012975.0]
["2020-03-18T12:26:15.000000000","2020-03-18T19:26:15.000000000",1130,845885500.11]
["2020-03-18T12:26:30.000000000","2020-03-18T19:26:30.000000000",1020,3012976.0]
["2020-03-18T12:26:30.000000000","2020-03-18T19:26:30.000000000",1130,845426904.6128]
["2020-03-18T12:26:45.000000000","2020-03-18T19:26:45.000000000",1020,3012977.0]
["2020-03-18T12:26:45.000000000","2020-03-18T19:26:45.000000000",1130,846344636.7046]
["2020-03-18T12:27:00.000000000","2020-03-18T19:27:00.000000000",1020,3012978.0]
["2020-03-18T12:27:00.000000000","2020-03-18T19:27:00.000000000",1130,846674838.6954]
["2020-03-18T12:27:15.000000000","2020-03-18T19:27:15.000000000",1020,3012980.0]
["2020-03-18T12:27:15.000000000","2020-03-18T19:27:15.000000000",1130,846388866.316]
["2020-03-18T12:27:30.000000000","2020-03-18T19:27:30.000000000",1020,3012981.0]
["2020-03-18T12:27:30.000000000","2020-03-18T19:27:30.000000000",1130,846130934.7585]
["2020-03-18T12:27:45.000000000","2020-03-18T19:27:45.000000000",1020,3012981.0]
["2020-03-18T12:27:45.000000000","2020-03-18T19:27:45.000000000",1130,846116472.4497]
["2020-03-18T12:28:00.000000000","2020-03-18T19:28:00.000000000",1020,3012982.0]
["2020-03-18T12:28:00.000000000","2020-03-18T19:28:00.000000000",1130,846202924.5586]
["2020-03-18T12:28:15.000000000","2020-03-18T19:28:15.000000000",1020,3012983.0]
["2020-03-18T12:28:15.000000000","2020-03-18T19:28:15.000000000",1130,846260452.0879]
["2020-03-18T12:28:30.000000000","2020-03-18T19:28:30.000000000",1020,3012984.0]
["2020-03-18T12:28:30.000000000","2020-03-18T19:28:30.000000000",1130,844125129.9]
["2020-03-18T12:28:45.000000000","2020-03-18T19:28:45.000000000",1020,3012985.0]
["2020-03-18T12:28:45.000000000","2020-03-18T19:28:45.000000000",1130,842950044.614]
["2020-03-18T12:29:00.000000000","2020-03-18T19:29:00.000000000",1020,3012986.0]
["2020-03-18T12:29:00.000000000","2020-03-18T19:29:00.000000000",1130,845129014.563]
["2020-03-18T12:29:15.000000000","2020-03-18T19:29:15.000000000",1020,3012987.0]
["2020-03-18T12:29:15.000000000","2020-03-18T19:29:15.000000000",1130,840256089.8847]
["2020-03-18T12:29:30.000000000","2020-03-18T19:29:30.000000000",1020,3012988.0]
["2020-03-18T12:29:30.000000000","2020-03-18T19:29:30.000000000",1130,837690508.182]
["2020-03-18T12:29:45.000000000","2020-03-18T19:29:45.000000000",1020,3012988.0]
["2020-03-18T12:29:45.000000000","2020-03-18T19:29:45.000000000",1130,835325613.9008]
["2020-03-18T12:30:00.000000000","2020-03-18T19:30:00.000000000",1020,3012988.0]
["2020-03-18T12:30:00.000000000","2020-03-18T19:30:00.000000000",1130,832358724.6172]
["2020-03-18T12:30:15.000000000","2020-03-18T19:30:15.000000000",1020,3012989.0]
["2020-03-18T12:30:15.000000000","2020-03-18T19:30:15.000000000",1130,831842875.8584]
["2020-03-18T12:30:30.000000000","2020-03-18T19:30:30.000000000",1020,3012989.0]
["2020-03-18T12:30:30.000000000","2020-03-18T19:30:30.000000000",1130,832086626.6685]
["2020-03-18T12:30:45.000000000","2020-03-18T19:30:45.000000000",1020,3012989.0]
["2020-03-18T12:30:45.000000000","2020-03-18T19:30:45.000000000",1130,832903447.9864]
["2020-03-18T12:31:00.000000000","2020-03-18T19:31:00.000000000",1020,3012990.0]
["2020-03-18T12:31:00.000000000","2020-03-18T19:31:00.000000000",1130,832703059.29]
["2020-03-18T12:31:15.000000000","2020-03-18T19:31:15.000000000",1020,3012990.0]
["2020-03-18T12:31:15.000000000","2020-03-18T19:31:15.000000000",1130,832244482.212]
["2020-03-18T12:31:30.000000000","2020-03-18T19:31:30.000000000",1020,3012991.0]
["2020-03-18T12:31:30.000000000","2020-03-18T19:31:30.000000000",1130,832559917.2894]
["2020-03-18T12:31:45.000000000","2020-03-18T19:31:45.000000000",1020,3012991.0]
["2020-03-18T12:31:45.000000000","2020-03-18T19:31:45.000000000",1130,832689174.6033]
["2020-03-18T12:32:00.000000000","2020-03-18T19:32:00.000000000",1020,3012991.0]
["2020-03-18T12:32:00.000000000","2020-03-18T19:32:00.000000000",1130,832044093.2302]
["2020-03-18T12:32:15.000000000","2020-03-18T19:32:15.000000000",1020,3012992.0]
["2020-03-18T12:32:15.000000000","2020-03-18T19:32:15.000000000",1130,831657199.9104]
["2020-03-18T12:32:30.000000000","2020-03-18T19:32:30.000000000",1020,3012992.0]
["2020-03-18T12:32:30.000000000","2020-03-18T19:32:30.000000000",1130,832288120.4352]
["2020-03-18T12:32:45.000000000","2020-03-18T19:32:45.000000000",1020,3012993.0]
["2020-03-18T12:32:45.000000000","2020-03-18T19:32:45.000000000",1130,834309512.3727]
["2020-03-18T12:33:00.000000000","2020-03-18T19:33:00.000000000",1020,3012993.0]
["2020-03-18T12:33:00.000000000","2020-03-18T19:33:00.000000000",1130,836445121.8111]
["2020-03-18T12:33:15.000000000","2020-03-18T19:33:15.000000000",1020,3012994.0]
["2020-03-18T12:33:15.000000000","2020-03-18T19:33:15.000000000",1130,837921766.4838]
["2020-03-18T12:33:30.000000000","2020-03-18T19:33:30.000000000",1020,3012995.0]
["2020-03-18T12:33:30.000000000","2020-03-18T19:33:30.000000000",1130,838538202.064]
["2020-03-18T12:33:45.000000000","2020-03-18T19:33:45.000000000",1020,3012995.0]
["2020-03-18T12:33:45.000000000","2020-03-18T19:33:45.000000000",1130,836345344.303]
["2020-03-18T12:34:00.000000000","2020-03-18T19:34:00.000000000",1020,3012995.0]
["2020-03-18T12:34:00.000000000","2020-03-18T19:34:00.000000000",1130,834725558.191]
["2020-03-18T12:34:15.000000000","2020-03-18T19:34:15.000000000",1020,3012996.0]
["2020-03-18T12:34:15.000000000","2020-03-18T19:34:15.000000000",1130,834768921.0756]
["2020-03-18T12:34:30.000000000","2020-03-18T19:34:30.000000000",1020,3012996.0]
["2020-03-18T12:34:30.000000000","2020-03-18T19:34:30.000000000",1130,835858119.1296]
["2020-03-18T12:34:45.000000000","2020-03-18T19:34:45.000000000",1020,3012997.0]
["2020-03-18T12:34:45.000000000","2020-03-18T19:34:45.000000000",1130,837937063.1775]
["2020-03-18T12:35:00.000000000","2020-03-18T19:35:00.000000000",1020,3012998.0]
["2020-03-18T12:35:00.000000000","2020-03-18T19:35:00.000000000",1130,838653832.2094]
["2020-03-18T12:35:15.000000000","2020-03-18T19:35:15.000000000",1020,3012998.0]
["2020-03-18T12:35:15.000000000","2020-03-18T19:35:15.000000000",1130,838539036.9856]
["2020-03-18T12:35:30.000000000","2020-03-18T19:35:30.000000000",1020,3012999.0]
["2020-03-18T12:35:30.000000000","2020-03-18T19:35:30.000000000",1130,838697196.4404]
["2020-03-18T12:35:45.000000000","2020-03-18T19:35:45.000000000",1020,3013000.0]
["2020-03-18T12:35:45.000000000","2020-03-18T19:35:45.000000000",1130,837120771.9]
["2020-03-18T12:36:00.000000000","2020-03-18T19:36:00.000000000",1020,3013000.0]
["2020-03-18T12:36:00.000000000","2020-03-18T19:36:00.000000000",1130,835415112.6]
["2020-03-18T12:36:15.000000000","2020-03-18T19:36:15.000000000",1020,3013000.0]
["2020-03-18T12:36:15.000000000","2020-03-18T19:36:15.000000000",1130,835013479.7]
["2020-03-18T12:36:30.000000000","2020-03-18T19:36:30.000000000",1020,3013001.0]
["2020-03-18T12:36:30.000000000","2020-03-18T19:36:30.000000000",1130,834970972.2227]
["2020-03-18T12:36:45.000000000","2020-03-18T19:36:45.000000000",1020,3013001.0]
["2020-03-18T12:36:45.000000000","2020-03-18T19:36:45.000000000",1130,835429550.9749]
["2020-03-18T12:37:00.000000000","2020-03-18T19:37:00.000000000",1020,3013002.0]
["2020-03-18T12:37:00.000000000","2020-03-18T19:37:00.000000000",1130,836920360.3392]
["2020-03-18T12:37:15.000000000","2020-03-18T19:37:15.000000000",1020,3013003.0]
["2020-03-18T12:37:15.000000000","2020-03-18T19:37:15.000000000",1130,835716943.4103]
["2020-03-18T12:37:30.000000000","2020-03-18T19:37:30.000000000",1020,3013003.0]
["2020-03-18T12:37:30.000000000","2020-03-18T19:37:30.000000000",1130,834340904.9402]
["2020-03-18T12:37:45.000000000","2020-03-18T19:37:45.000000000",1020,3013004.0]
["2020-03-18T12:37:45.000000000","2020-03-18T19:37:45.000000000",1130,835903424.4276]
["2020-03-18T12:38:00.000000000","2020-03-18T19:38:00.000000000",1020,3013005.0]
["2020-03-18T12:38:00.000000000","2020-03-18T19:38:00.000000000",1130,838698565.2975]
["2020-03-18T12:38:15.000000000","2020-03-18T19:38:15.000000000",1020,3013005.0]
["2020-03-18T12:38:15.000000000","2020-03-18T19:38:15.000000000",1130,842224685.049]
["2020-03-18T12:38:30.000000000","2020-03-18T19:38:30.000000000",1020,3013005.0]
["2020-03-18T12:38:30.000000000","2020-03-18T19:38:30.000000000",1130,843901723.632]
["2020-03-18T12:38:45.000000000","2020-03-18T19:38:45.000000000",1020,3013006.0]
["2020-03-18T12:38:45.000000000","2020-03-18T19:38:45.000000000",1130,843041790.5054]
["2020-03-18T12:39:00.000000000","2020-03-18T19:39:00.000000000",1020,3013007.0]
["2020-03-18T12:39:00.000000000","2020-03-18T19:39:00.000000000",1130,842454533.9413]
["2020-03-18T12:39:15.000000000","2020-03-18T19:39:15.000000000",1020,3013008.0]
["2020-03-18T12:39:15.000000000","2020-03-18T19:39:15.000000000",1130,841866975.6864]
["2020-03-18T12:39:30.000000000","2020-03-18T19:39:30.000000000",1020,3013009.0]
["2020-03-18T12:39:30.000000000","2020-03-18T19:39:30.000000000",1130,840591848.3875]
["2020-03-18T12:39:45.000000000","2020-03-18T19:39:45.000000000",1020,3013010.0]
["2020-03-18T12:39:45.000000000","2020-03-18T19:39:45.000000000",1130,838786129.181]
["2020-03-18T12:40:00.000000000","2020-03-18T19:40:00.000000000",1020,3013010.0]
["2020-03-18T12:40:00.000000000","2020-03-18T19:40:00.000000000",1130,840061837.615]
["2020-03-18T12:40:15.000000000","2020-03-18T19:40:15.000000000",1020,3013011.0]
["2020-03-18T12:40:15.000000000","2020-03-18T19:40:15.000000000",1130,842441491.2132]
["2020-03-18T12:40:30.000000000","2020-03-18T19:40:30.000000000",1020,3013011.0]
["2020-03-18T12:40:30.000000000","2020-03-18T19:40:30.000000000",1130,843057953.2638]
["2020-03-18T12:40:45.000000000","2020-03-18T19:40:45.000000000",1020,3013012.0]
["2020-03-18T12:40:45.000000000","2020-03-18T19:40:45.000000000",1130,843101017.84]
["2020-03-18T12:41:00.000000000","2020-03-18T19:41:00.000000000",1020,3013013.0]
["2020-03-18T12:41:00.000000000","2020-03-18T19:41:00.000000000",1130,841495964.3336]
["2020-03-18T12:41:15.000000000","2020-03-18T19:41:15.000000000",1020,3013014.0]
["2020-03-18T12:41:15.000000000","2020-03-18T19:41:15.000000000",1130,841037361.5886]
["2020-03-18T12:41:30.000000000","2020-03-18T19:41:30.000000000",1020,3013015.0]
["2020-03-18T12:41:30.000000000","2020-03-18T19:41:30.000000000",1130,838787521.1215]
["2020-03-18T12:41:45.000000000","2020-03-18T19:41:45.000000000",1020,3013016.0]
["2020-03-18T12:41:45.000000000","2020-03-18T19:41:45.000000000",1130,837024883.848]
["2020-03-18T12:42:00.000000000","2020-03-18T19:42:00.000000000",1020,3013017.0]
["2020-03-18T12:42:00.000000000","2020-03-18T19:42:00.000000000",1130,839748326.4156]
["2020-03-18T12:42:15.000000000","2020-03-18T19:42:15.000000000",1020,3013017.0]
["2020-03-18T12:42:15.000000000","2020-03-18T19:42:15.000000000",1130,841367823.0531]
["2020-03-18T12:42:30.000000000","2020-03-18T19:42:30.000000000",1020,3013017.0]
["2020-03-18T12:42:30.000000000","2020-03-18T19:42:30.000000000",1130,840393112.0536]
["2020-03-18T12:42:45.000000000","2020-03-18T19:42:45.000000000",1020,3013018.0]
["2020-03-18T12:42:45.000000000","2020-03-18T19:42:45.000000000",1130,839791691.2798]
["2020-03-18T12:43:00.000000000","2020-03-18T19:43:00.000000000",1020,3013019.0]
["2020-03-18T12:43:00.000000000","2020-03-18T19:43:00.000000000",1130,840021260.7468]
["2020-03-18T12:43:15.000000000","2020-03-18T19:43:15.000000000",1020,3013020.0]
["2020-03-18T12:43:15.000000000","2020-03-18T19:43:15.000000000",1130,840136034.304]
["2020-03-18T12:43:30.000000000","2020-03-18T19:43:30.000000000",1020,3013021.0]
["2020-03-18T12:43:30.000000000","2020-03-18T19:43:30.000000000",1130,841698564.5277]
["2020-03-18T12:43:45.000000000","2020-03-18T19:43:45.000000000",1020,3013022.0]
["2020-03-18T12:43:45.000000000","2020-03-18T19:43:45.000000000",1130,841183014.515]
["2020-03-18T12:44:00.000000000","2020-03-18T19:44:00.000000000",1020,3013022.0]
["2020-03-18T12:44:00.000000000","2020-03-18T19:44:00.000000000",1130,839835892.3788]
["2020-03-18T12:44:15.000000000","2020-03-18T19:44:15.000000000",1020,3013023.0]
["2020-03-18T12:44:15.000000000","2020-03-18T19:44:15.000000000",1130,837442324.3407]
["2020-03-18T12:44:30.000000000","2020-03-18T19:44:30.000000000",1020,3013024.0]
["2020-03-18T12:44:30.000000000","2020-03-18T19:44:30.000000000",1130,836596846.4448]
["2020-03-18T12:44:45.000000000","2020-03-18T19:44:45.000000000",1020,3013024.0]
["2020-03-18T12:44:45.000000000","2020-03-18T19:44:45.000000000",1130,837342268.5824]
["2020-03-18T12:45:00.000000000","2020-03-18T19:45:00.000000000",1020,3013025.0]
["2020-03-18T12:45:00.000000000","2020-03-18T19:45:00.000000000",1130,837385632.7475]
["2020-03-18T12:45:15.000000000","2020-03-18T19:45:15.000000000",1020,3013025.0]
["2020-03-18T12:45:15.000000000","2020-03-18T19:45:15.000000000",1130,838302797.5575]
["2020-03-18T12:45:30.000000000","2020-03-18T19:45:30.000000000",1020,3013026.0]
["2020-03-18T12:45:30.000000000","2020-03-18T19:45:30.000000000",1130,840366998.5938]
["2020-03-18T12:45:45.000000000","2020-03-18T19:45:45.000000000",1020,3013027.0]
["2020-03-18T12:45:45.000000000","2020-03-18T19:45:45.000000000",1130,839679403.441]
["2020-03-18T12:46:00.000000000","2020-03-18T19:46:00.000000000",1020,3013028.0]
["2020-03-18T12:46:00.000000000","2020-03-18T19:46:00.000000000",1130,835408413.6312]
["2020-03-18T12:46:15.000000000","2020-03-18T19:46:15.000000000",1020,3013028.0]
["2020-03-18T12:46:15.000000000","2020-03-18T19:46:15.000000000",1130,833000401.6536]
["2020-03-18T12:46:30.000000000","2020-03-18T19:46:30.000000000",1020,3013029.0]
["2020-03-18T12:46:30.000000000","2020-03-18T19:46:30.000000000",1130,832126598.4069]
["2020-03-18T12:46:45.000000000","2020-03-18T19:46:45.000000000",1020,3013029.0]
["2020-03-18T12:46:45.000000000","2020-03-18T19:46:45.000000000",1130,831624929.0784]
["2020-03-18T12:47:00.000000000","2020-03-18T19:47:00.000000000",1020,3013029.0]
["2020-03-18T12:47:00.000000000","2020-03-18T19:47:00.000000000",1130,831667714.0902]
["2020-03-18T12:47:15.000000000","2020-03-18T19:47:15.000000000",1020,3013029.0]
["2020-03-18T12:47:15.000000000","2020-03-18T19:47:15.000000000",1130,831782510.4951]
["2020-03-18T12:47:30.000000000","2020-03-18T19:47:30.000000000",1020,3013030.0]
["2020-03-18T12:47:30.000000000","2020-03-18T19:47:30.000000000",1130,833129912.27]
["2020-03-18T12:47:45.000000000","2020-03-18T19:47:45.000000000",1020,3013030.0]
["2020-03-18T12:47:45.000000000","2020-03-18T19:47:45.000000000",1130,834591834.426]
["2020-03-18T12:48:00.000000000","2020-03-18T19:48:00.000000000",1019,36100.1]
["2020-03-18T12:48:00.000000000","2020-03-18T19:48:00.000000000",1023,36100.1]
["2020-03-18T12:48:15.000000000","2020-03-18T19:48:15.000000000",1017,482514.6]
["2020-03-18T12:48:15.000000000","2020-03-18T19:48:15.000000000",1021,278.4969]
["2020-03-18T12:48:15.000000000","2020-03-18T19:48:15.000000000",1133,966.7188]
["2020-03-18T12:48:30.000000000","2020-03-18T19:48:30.000000000",1019,36100.1]
["2020-03-18T12:48:30.000000000","2020-03-18T19:48:30.000000000",1023,36053.39]
["2020-03-18T12:48:45.000000000","2020-03-18T19:48:45.000000000",1017,483002.1]
["2020-03-18T12:48:45.000000000","2020-03-18T19:48:45.000000000",1021,278.6922]
["2020-03-18T12:48:45.000000000","2020-03-18T19:48:45.000000000",1133,965.7584]
["2020-03-18T12:49:00.000000000","2020-03-18T19:49:00.000000000",1019,36153.48]
["2020-03-18T12:49:00.000000000","2020-03-18T19:49:00.000000000",1023,36100.1]
["2020-03-18T12:49:15.000000000","2020-03-18T19:49:15.000000000",1017,482714.60000000003]
["2020-03-18T12:49:15.000000000","2020-03-18T19:49:15.000000000",1021,278.2216]
["2020-03-18T12:49:15.000000000","2020-03-18T19:49:15.000000000",1133,964.9521]
["2020-03-18T12:49:30.000000000","2020-03-18T19:49:30.000000000",1019,36200.200000000004]
["2020-03-18T12:49:30.000000000","2020-03-18T19:49:30.000000000",1023,36200.200000000004]
["2020-03-18T12:49:45.000000000","2020-03-18T19:49:45.000000000",1017,484329.2]
["2020-03-18T12:49:45.000000000","2020-03-18T19:49:45.000000000",1021,278.7676]
["2020-03-18T12:49:45.000000000","2020-03-18T19:49:45.000000000",1133,968.6292]
["2020-03-18T12:50:00.000000000","2020-03-18T19:50:00.000000000",1019,36200.200000000004]
["2020-03-18T12:50:00.000000000","2020-03-18T19:50:00.000000000",1023,36200.200000000004]
["2020-03-18T12:50:15.000000000","2020-03-18T19:50:15.000000000",1017,484677.1]
["2020-03-18T12:50:15.000000000","2020-03-18T19:50:15.000000000",1021,279.7223]
["2020-03-18T12:50:15.000000000","2020-03-18T19:50:15.000000000",1133,969.2125]
["2020-03-18T12:50:30.000000000","2020-03-18T19:50:30.000000000",1019,36200.200000000004]
["2020-03-18T12:50:30.000000000","2020-03-18T19:50:30.000000000",1023,36253.450000000004]
["2020-03-18T12:50:45.000000000","2020-03-18T19:50:45.000000000",1017,485514.6]
["2020-03-18T12:50:45.000000000","2020-03-18T19:50:45.000000000",1021,280.2773]
["2020-03-18T12:50:45.000000000","2020-03-18T19:50:45.000000000",1133,970.6417]
["2020-03-18T12:51:00.000000000","2020-03-18T19:51:00.000000000",1019,36246.78999999999]
["2020-03-18T12:51:00.000000000","2020-03-18T19:51:00.000000000",1023,36200.200000000004]
["2020-03-18T12:51:15.000000000","2020-03-18T19:51:15.000000000",1017,485743.7]
["2020-03-18T12:51:15.000000000","2020-03-18T19:51:15.000000000",1021,279.8533]
["2020-03-18T12:51:15.000000000","2020-03-18T19:51:15.000000000",1133,970.4854]
["2020-03-18T12:51:30.000000000","2020-03-18T19:51:30.000000000",1019,36200.200000000004]
["2020-03-18T12:51:30.000000000","2020-03-18T19:51:30.000000000",1023,36300.049999999996]
["2020-03-18T12:51:45.000000000","2020-03-18T19:51:45.000000000",1017,485693.8]
["2020-03-18T12:51:45.000000000","2020-03-18T19:51:45.000000000",1021,280.6347]
["2020-03-18T12:51:45.000000000","2020-03-18T19:51:45.000000000",1133,971.2542]
["2020-03-18T12:52:00.000000000","2020-03-18T19:52:00.000000000",1019,36253.450000000004]
["2020-03-18T12:52:00.000000000","2020-03-18T19:52:00.000000000",1023,36300.049999999996]
["2020-03-18T12:52:15.000000000","2020-03-18T19:52:15.000000000",1017,485020.8]
["2020-03-18T12:52:15.000000000","2020-03-18T19:52:15.000000000",1021,279.951]
["2020-03-18T12:52:15.000000000","2020-03-18T19:52:15.000000000",1133,970.225]
["2020-03-18T12:52:30.000000000","2020-03-18T19:52:30.000000000",1019,36300.049999999996]
["2020-03-18T12:52:30.000000000","2020-03-18T19:52:30.000000000",1023,36242.99]
["2020-03-18T12:52:45.000000000","2020-03-18T19:52:45.000000000",1017,485138.39999999997]
["2020-03-18T12:52:45.000000000","2020-03-18T19:52:45.000000000",1022,232.2533]
["2020-03-18T12:53:00.000000000","2020-03-18T19:53:00.000000000",1017,484544.6]
["2020-03-18T12:53:00.000000000","2020-03-18T19:53:00.000000000",1022,230.517]
["2020-03-18T12:53:15.000000000","2020-03-18T19:53:15.000000000",1017,484410.7]
["2020-03-18T12:53:15.000000000","2020-03-18T19:53:15.000000000",1022,224.7227]
["2020-03-18T12:53:30.000000000","2020-03-18T19:53:30.000000000",1017,483924.10000000003]
["2020-03-18T12:53:30.000000000","2020-03-18T19:53:30.000000000",1022,220.0227]
["2020-03-18T12:53:45.000000000","2020-03-18T19:53:45.000000000",1017,484111.60000000003]
["2020-03-18T12:53:45.000000000","2020-03-18T19:53:45.000000000",1022,210.3086]
["2020-03-18T12:54:00.000000000","2020-03-18T19:54:00.000000000",1017,484102.7]
["2020-03-18T12:54:00.000000000","2020-03-18T19:54:00.000000000",1022,209.9851]
["2020-03-18T12:54:15.000000000","2020-03-18T19:54:15.000000000",1017,484495.5]
["2020-03-18T12:54:15.000000000","2020-03-18T19:54:15.000000000",1022,211.3314]
["2020-03-18T12:54:30.000000000","2020-03-18T19:54:30.000000000",1017,487321.39999999997]
["2020-03-18T12:54:30.000000000","2020-03-18T19:54:30.000000000",1022,218.5813]
["2020-03-18T12:54:45.000000000","2020-03-18T19:54:45.000000000",1017,485424.10000000003]
["2020-03-18T12:54:45.000000000","2020-03-18T19:54:45.000000000",1022,237.2103]
["2020-03-18T12:55:00.000000000","2020-03-18T19:55:00.000000000",1017,485004.5]
["2020-03-18T12:55:00.000000000","2020-03-18T19:55:00.000000000",1022,233.495]
["2020-03-18T12:55:15.000000000","2020-03-18T19:55:15.000000000",1017,484598.2]
["2020-03-18T12:55:15.000000000","2020-03-18T19:55:15.000000000",1022,221.9921]
["2020-03-18T12:55:30.000000000","2020-03-18T19:55:30.000000000",1017,484290.2]
["2020-03-18T12:55:30.000000000","2020-03-18T19:55:30.000000000",1022,220.2795]
["2020-03-18T12:55:45.000000000","2020-03-18T19:55:45.000000000",1017,484410.7]
["2020-03-18T12:55:45.000000000","2020-03-18T19:55:45.000000000",1022,209.3762]
["2020-03-18T12:56:00.000000000","2020-03-18T19:56:00.000000000",1017,483848.2]
["2020-03-18T12:56:00.000000000","2020-03-18T19:56:00.000000000",1022,207.9157]
["2020-03-18T12:56:15.000000000","2020-03-18T19:56:15.000000000",1017,482892.9]
["2020-03-18T12:56:15.000000000","2020-03-18T19:56:15.000000000",1022,210.1183]
["2020-03-18T12:56:30.000000000","2020-03-18T19:56:30.000000000",1017,480553.60000000003]
["2020-03-18T12:56:30.000000000","2020-03-18T19:56:30.000000000",1022,181.5612]
["2020-03-18T12:56:45.000000000","2020-03-18T19:56:45.000000000",1017,481392.9]
["2020-03-18T12:56:45.000000000","2020-03-18T19:56:45.000000000",1022,158.7507]
["2020-03-18T12:57:00.000000000","2020-03-18T19:57:00.000000000",1017,482638.39999999997]
["2020-03-18T12:57:00.000000000","2020-03-18T19:57:00.000000000",1022,157.2712]
["2020-03-18T12:57:15.000000000","2020-03-18T19:57:15.000000000",1017,481794.6]
["2020-03-18T12:57:15.000000000","2020-03-18T19:57:15.000000000",1022,145.7399]
["2020-03-18T12:57:30.000000000","2020-03-18T19:57:30.000000000",1017,484142.9]
["2020-03-18T12:57:30.000000000","2020-03-18T19:57:30.000000000",1022,162.6753]
["2020-03-18T12:57:45.000000000","2020-03-18T19:57:45.000000000",1017,484508.89999999997]
["2020-03-18T12:57:45.000000000","2020-03-18T19:57:45.000000000",1022,195.1808]
["2020-03-18T12:58:00.000000000","2020-03-18T19:58:00.000000000",1017,481607.1]
["2020-03-18T12:58:00.000000000","2020-03-18T19:58:00.000000000",1022,215.7746]
["2020-03-18T12:58:15.000000000","2020-03-18T19:58:15.000000000",1017,479839.3]
["2020-03-18T12:58:15.000000000","2020-03-18T19:58:15.000000000",1022,172.0184]
["2020-03-18T12:58:30.000000000","2020-03-18T19:58:30.000000000",1017,479571.39999999997]
["2020-03-18T12:58:30.000000000","2020-03-18T19:58:30.000000000",1022,114.947]
["2020-03-18T12:58:45.000000000","2020-03-18T19:58:45.000000000",1017,479669.6]
["2020-03-18T12:58:45.000000000","2020-03-18T19:58:45.000000000",1022,100.3235]
["2020-03-18T12:59:00.000000000","2020-03-18T19:59:00.000000000",1017,479821.39999999997]
["2020-03-18T12:59:00.000000000","2020-03-18T19:59:00.000000000",1022,101.489]
["2020-03-18T12:59:15.000000000","2020-03-18T19:59:15.000000000",1017,478263.39999999997]
["2020-03-18T12:59:15.000000000","2020-03-18T19:59:15.000000000",1022,105.3851]
["2020-03-18T12:59:30.000000000","2020-03-18T19:59:30.000000000",1017,480142.9]
["2020-03-18T12:59:30.000000000","2020-03-18T19:59:30.000000000",1022,115.7889]
["2020-03-18T12:59:45.000000000","2020-03-18T19:59:45.000000000",1017,478437.5]
["2020-03-18T12:59:45.000000000","2020-03-18T19:59:45.000000000",1022,122.2111]
["2020-03-18T13:00:00.000000000","2020-03-18T20:00:00.000000000",1017,478013.39999999997]
["2020-03-18T13:00:00.000000000","2020-03-18T20:00:00.000000000",1022,119.3188]
["2020-03-18T13:00:15.000000000","2020-03-18T20:00:15.000000000",1017,478294.6]
["2020-03-18T13:00:15.000000000","2020-03-18T20:00:15.000000000",1022,118.5386]
["2020-03-18T13:00:30.000000000","2020-03-18T20:00:30.000000000",1017,483031.3]
["2020-03-18T13:00:30.000000000","2020-03-18T20:00:30.000000000",1022,119.4471]
["2020-03-18T13:00:45.000000000","2020-03-18T20:00:45.000000000",1017,483517.9]
["2020-03-18T13:00:45.000000000","2020-03-18T20:00:45.000000000",1022,178.2026]
["2020-03-18T13:01:00.000000000","2020-03-18T20:01:00.000000000",1017,483415.2]
["2020-03-18T13:01:00.000000000","2020-03-18T20:01:00.000000000",1022,211.7262]
["2020-03-18T13:01:15.000000000","2020-03-18T20:01:15.000000000",1017,483299.10000000003]
["2020-03-18T13:01:15.000000000","2020-03-18T20:01:15.000000000",1022,204.1053]
["2020-03-18T13:01:30.000000000","2020-03-18T20:01:30.000000000",1017,482611.60000000003]
["2020-03-18T13:01:30.000000000","2020-03-18T20:01:30.000000000",1022,203.3346]
["2020-03-18T13:01:45.000000000","2020-03-18T20:01:45.000000000",1017,481187.5]
["2020-03-18T13:01:45.000000000","2020-03-18T20:01:45.000000000",1022,192.4217]
["2020-03-18T13:02:00.000000000","2020-03-18T20:02:00.000000000",1017,482174.10000000003]
["2020-03-18T13:02:00.000000000","2020-03-18T20:02:00.000000000",1022,164.778]
["2020-03-18T13:02:15.000000000","2020-03-18T20:02:15.000000000",1017,481625.0]
["2020-03-18T13:02:15.000000000","2020-03-18T20:02:15.000000000",1022,163.603]
["2020-03-18T13:02:30.000000000","2020-03-18T20:02:30.000000000",1017,480803.60000000003]
["2020-03-18T13:02:30.000000000","2020-03-18T20:02:30.000000000",1022,161.7001]
["2020-03-18T13:02:45.000000000","2020-03-18T20:02:45.000000000",1017,481357.1]
["2020-03-18T13:02:45.000000000","2020-03-18T20:02:45.000000000",1022,144.5268]
["2020-03-18T13:03:00.000000000","2020-03-18T20:03:00.000000000",1017,482138.39999999997]
["2020-03-18T13:03:00.000000000","2020-03-18T20:03:00.000000000",1022,150.5493]
["2020-03-18T13:03:15.000000000","2020-03-18T20:03:15.000000000",1017,483696.39999999997]
["2020-03-18T13:03:15.000000000","2020-03-18T20:03:15.000000000",1022,169.8729]
["2020-03-18T13:03:30.000000000","2020-03-18T20:03:30.000000000",1017,480803.60000000003]
["2020-03-18T13:03:30.000000000","2020-03-18T20:03:30.000000000",1022,174.083]
["2020-03-18T13:03:45.000000000","2020-03-18T20:03:45.000000000",1017,482584.8]
["2020-03-18T13:03:45.000000000","2020-03-18T20:03:45.000000000",1022,182.2938]
["2020-03-18T13:04:00.000000000","2020-03-18T20:04:00.000000000",1017,481924.10000000003]
["2020-03-18T13:04:00.000000000","2020-03-18T20:04:00.000000000",1022,190.4428]
["2020-03-18T13:04:15.000000000","2020-03-18T20:04:15.000000000",1017,482580.4]
["2020-03-18T13:04:15.000000000","2020-03-18T20:04:15.000000000",1022,168.0842]
["2020-03-18T13:04:30.000000000","2020-03-18T20:04:30.000000000",1017,483334.8]
["2020-03-18T13:04:30.000000000","2020-03-18T20:04:30.000000000",1022,156.2056]
["2020-03-18T13:04:45.000000000","2020-03-18T20:04:45.000000000",1017,482125.0]
["2020-03-18T13:04:45.000000000","2020-03-18T20:04:45.000000000",1022,173.9926]
["2020-03-18T13:05:00.000000000","2020-03-18T20:05:00.000000000",1017,483379.5]
["2020-03-18T13:05:00.000000000","2020-03-18T20:05:00.000000000",1022,159.3501]
["2020-03-18T13:05:15.000000000","2020-03-18T20:05:15.000000000",1017,483383.89999999997]
["2020-03-18T13:05:15.000000000","2020-03-18T20:05:15.000000000",1022,162.6896]
["2020-03-18T13:05:30.000000000","2020-03-18T20:05:30.000000000",1017,483825.89999999997]
["2020-03-18T13:05:30.000000000","2020-03-18T20:05:30.000000000",1022,184.1252]
["2020-03-18T13:05:45.000000000","2020-03-18T20:05:45.000000000",1017,483638.39999999997]
["2020-03-18T13:05:45.000000000","2020-03-18T20:05:45.000000000",1022,190.5902]
["2020-03-18T13:06:00.000000000","2020-03-18T20:06:00.000000000",1017,481611.60000000003]
["2020-03-18T13:06:00.000000000","2020-03-18T20:06:00.000000000",1022,185.9616]
["2020-03-18T13:06:15.000000000","2020-03-18T20:06:15.000000000",1017,478817.0]
["2020-03-18T13:06:15.000000000","2020-03-18T20:06:15.000000000",1022,167.4943]
["2020-03-18T13:06:30.000000000","2020-03-18T20:06:30.000000000",1017,478325.89999999997]
["2020-03-18T13:06:30.000000000","2020-03-18T20:06:30.000000000",1022,132.6816]
["2020-03-18T13:06:45.000000000","2020-03-18T20:06:45.000000000",1017,478285.7]
["2020-03-18T13:06:45.000000000","2020-03-18T20:06:45.000000000",1022,110.166]
["2020-03-18T13:07:00.000000000","2020-03-18T20:07:00.000000000",1017,479674.10000000003]
["2020-03-18T13:07:00.000000000","2020-03-18T20:07:00.000000000",1022,106.0653]
["2020-03-18T13:07:15.000000000","2020-03-18T20:07:15.000000000",1017,479852.7]
["2020-03-18T13:07:15.000000000","2020-03-18T20:07:15.000000000",1022,104.1482]
["2020-03-18T13:07:30.000000000","2020-03-18T20:07:30.000000000",1017,479950.89999999997]
["2020-03-18T13:07:30.000000000","2020-03-18T20:07:30.000000000",1022,103.839]
["2020-03-18T13:07:45.000000000","2020-03-18T20:07:45.000000000",1017,479754.5]
["2020-03-18T13:07:45.000000000","2020-03-18T20:07:45.000000000",1022,109.1432]
["2020-03-18T13:08:00.000000000","2020-03-18T20:08:00.000000000",1017,478540.2]
["2020-03-18T13:08:00.000000000","2020-03-18T20:08:00.000000000",1022,117.0781]
["2020-03-18T13:08:15.000000000","2020-03-18T20:08:15.000000000",1017,478343.8]
["2020-03-18T13:08:15.000000000","2020-03-18T20:08:15.000000000",1022,120.2464]
["2020-03-18T13:08:30.000000000","2020-03-18T20:08:30.000000000",1017,480111.60000000003]
["2020-03-18T13:08:30.000000000","2020-03-18T20:08:30.000000000",1022,117.8488]
["2020-03-18T13:08:45.000000000","2020-03-18T20:08:45.000000000",1017,480754.5]
["2020-03-18T13:08:45.000000000","2020-03-18T20:08:45.000000000",1022,116.0316]
["2020-03-18T13:09:00.000000000","2020-03-18T20:09:00.000000000",1017,481535.7]
["2020-03-18T13:09:00.000000000","2020-03-18T20:09:00.000000000",1022,119.9943]
["2020-03-18T13:09:15.000000000","2020-03-18T20:09:15.000000000",1017,480343.8]
["2020-03-18T13:09:15.000000000","2020-03-18T20:09:15.000000000",1022,138.4853]
["2020-03-18T13:09:30.000000000","2020-03-18T20:09:30.000000000",1017,480821.39999999997]
["2020-03-18T13:09:30.000000000","2020-03-18T20:09:30.000000000",1022,148.7274]
["2020-03-18T13:09:45.000000000","2020-03-18T20:09:45.000000000",1017,481741.10000000003]
["2020-03-18T13:09:45.000000000","2020-03-18T20:09:45.000000000",1022,159.5213]
["2020-03-18T13:10:00.000000000","2020-03-18T20:10:00.000000000",1017,481205.4]
["2020-03-18T13:10:00.000000000","2020-03-18T20:10:00.000000000",1022,161.6811]
["2020-03-18T13:10:15.000000000","2020-03-18T20:10:15.000000000",1017,478468.8]
["2020-03-18T13:10:15.000000000","2020-03-18T20:10:15.000000000",1022,143.8942]
["2020-03-18T13:10:30.000000000","2020-03-18T20:10:30.000000000",1017,478567.0]
["2020-03-18T13:10:30.000000000","2020-03-18T20:10:30.000000000",1022,128.0148]
["2020-03-18T13:10:45.000000000","2020-03-18T20:10:45.000000000",1017,480718.8]
["2020-03-18T13:10:45.000000000","2020-03-18T20:10:45.000000000",1022,123.9237]
["2020-03-18T13:11:00.000000000","2020-03-18T20:11:00.000000000",1017,480312.5]
["2020-03-18T13:11:00.000000000","2020-03-18T20:11:00.000000000",1022,132.2867]
["2020-03-18T13:11:15.000000000","2020-03-18T20:11:15.000000000",1017,478741.10000000003]
["2020-03-18T13:11:15.000000000","2020-03-18T20:11:15.000000000",1022,158.1561]
["2020-03-18T13:11:30.000000000","2020-03-18T20:11:30.000000000",1017,479758.89999999997]
["2020-03-18T13:11:30.000000000","2020-03-18T20:11:30.000000000",1022,144.6221]
["2020-03-18T13:11:45.000000000","2020-03-18T20:11:45.000000000",1017,480531.3]
["2020-03-18T13:11:45.000000000","2020-03-18T20:11:45.000000000",1022,126.4212]
["2020-03-18T13:12:00.000000000","2020-03-18T20:12:00.000000000",1017,481267.9]
["2020-03-18T13:12:00.000000000","2020-03-18T20:12:00.000000000",1022,135.8831]
["2020-03-18T13:12:15.000000000","2020-03-18T20:12:15.000000000",1017,482366.10000000003]
["2020-03-18T13:12:15.000000000","2020-03-18T20:12:15.000000000",1022,170.8005]
["2020-03-18T13:12:30.000000000","2020-03-18T20:12:30.000000000",1017,482852.7]
["2020-03-18T13:12:30.000000000","2020-03-18T20:12:30.000000000",1022,193.0068]
["2020-03-18T13:12:45.000000000","2020-03-18T20:12:45.000000000",1017,483629.5]
["2020-03-18T13:12:45.000000000","2020-03-18T20:12:45.000000000",1022,190.8947]
["2020-03-18T13:13:00.000000000","2020-03-18T20:13:00.000000000",1017,483562.5]
["2020-03-18T13:13:00.000000000","2020-03-18T20:13:00.000000000",1022,207.0071]
["2020-03-18T13:13:15.000000000","2020-03-18T20:13:15.000000000",1017,483504.5]
["2020-03-18T13:13:15.000000000","2020-03-18T20:13:15.000000000",1022,213.8669]
["2020-03-18T13:13:30.000000000","2020-03-18T20:13:30.000000000",1017,484169.6]
["2020-03-18T13:13:30.000000000","2020-03-18T20:13:30.000000000",1022,214.1952]
["2020-03-18T13:13:45.000000000","2020-03-18T20:13:45.000000000",1017,484254.5]
["2020-03-18T13:13:45.000000000","2020-03-18T20:13:45.000000000",1022,228.5522]
["2020-03-18T13:14:00.000000000","2020-03-18T20:14:00.000000000",1017,483848.2]
["2020-03-18T13:14:00.000000000","2020-03-18T20:14:00.000000000",1022,229.1421]
["2020-03-18T13:14:15.000000000","2020-03-18T20:14:15.000000000",1017,482950.89999999997]
["2020-03-18T13:14:15.000000000","2020-03-18T20:14:15.000000000",1022,215.5509]
["2020-03-18T13:14:30.000000000","2020-03-18T20:14:30.000000000",1017,483616.10000000003]
["2020-03-18T13:14:30.000000000","2020-03-18T20:14:30.000000000",1022,210.5607]
["2020-03-18T13:14:45.000000000","2020-03-18T20:14:45.000000000",1017,483883.89999999997]
["2020-03-18T13:14:45.000000000","2020-03-18T20:14:45.000000000",1022,213.5577]
["2020-03-18T13:15:00.000000000","2020-03-18T20:15:00.000000000",1017,483879.5]
["2020-03-18T13:15:00.000000000","2020-03-18T20:15:00.000000000",1022,219.5612]
["2020-03-18T13:15:15.000000000","2020-03-18T20:15:15.000000000",1017,483633.89999999997]
["2020-03-18T13:15:15.000000000","2020-03-18T20:15:15.000000000",1022,218.8477]
["2020-03-18T13:15:30.000000000","2020-03-18T20:15:30.000000000",1017,483513.39999999997]
["2020-03-18T13:15:30.000000000","2020-03-18T20:15:30.000000000",1022,209.8757]
["2020-03-18T13:15:45.000000000","2020-03-18T20:15:45.000000000",1017,483125.0]
["2020-03-18T13:15:45.000000000","2020-03-18T20:15:45.000000000",1022,204.3289]
["2020-03-18T13:16:00.000000000","2020-03-18T20:16:00.000000000",1017,483705.4]
["2020-03-18T13:16:00.000000000","2020-03-18T20:16:00.000000000",1022,209.5998]
["2020-03-18T13:16:15.000000000","2020-03-18T20:16:15.000000000",1017,483651.8]
["2020-03-18T13:16:15.000000000","2020-03-18T20:16:15.000000000",1022,217.7488]
["2020-03-18T13:16:30.000000000","2020-03-18T20:16:30.000000000",1017,483223.2]
["2020-03-18T13:16:30.000000000","2020-03-18T20:16:30.000000000",1022,226.6684]
["2020-03-18T13:16:45.000000000","2020-03-18T20:16:45.000000000",1017,481120.5]
["2020-03-18T13:16:45.000000000","2020-03-18T20:16:45.000000000",1022,231.3352]
["2020-03-18T13:17:00.000000000","2020-03-18T20:17:00.000000000",1017,480567.0]
["2020-03-18T13:17:00.000000000","2020-03-18T20:17:00.000000000",1022,177.8459]
["2020-03-18T13:17:15.000000000","2020-03-18T20:17:15.000000000",1017,480584.8]
["2020-03-18T13:17:15.000000000","2020-03-18T20:17:15.000000000",1022,176.4901]
["2020-03-18T13:17:30.000000000","2020-03-18T20:17:30.000000000",1017,478852.7]
["2020-03-18T13:17:30.000000000","2020-03-18T20:17:30.000000000",1022,164.8969]
["2020-03-18T13:17:45.000000000","2020-03-18T20:17:45.000000000",1017,482258.89999999997]
["2020-03-18T13:17:45.000000000","2020-03-18T20:17:45.000000000",1022,134.9888]
["2020-03-18T13:18:00.000000000","2020-03-18T20:18:00.000000000",1017,483705.4]
["2020-03-18T13:18:00.000000000","2020-03-18T20:18:00.000000000",1022,164.0121]
["2020-03-18T13:18:15.000000000","2020-03-18T20:18:15.000000000",1017,484245.5]
["2020-03-18T13:18:15.000000000","2020-03-18T20:18:15.000000000",1022,214.5424]
["2020-03-18T13:18:30.000000000","2020-03-18T20:18:30.000000000",1017,483964.3]
["2020-03-18T13:18:30.000000000","2020-03-18T20:18:30.000000000",1022,232.6338]
["2020-03-18T13:18:45.000000000","2020-03-18T20:18:45.000000000",1017,483049.10000000003]
["2020-03-18T13:18:45.000000000","2020-03-18T20:18:45.000000000",1022,229.437]
["2020-03-18T13:19:00.000000000","2020-03-18T20:19:00.000000000",1017,480442.0]
["2020-03-18T13:19:00.000000000","2020-03-18T20:19:00.000000000",1022,228.224]
["2020-03-18T13:19:15.000000000","2020-03-18T20:19:15.000000000",1017,481986.60000000003]
["2020-03-18T13:19:15.000000000","2020-03-18T20:19:15.000000000",1022,197.8544]
["2020-03-18T13:19:30.000000000","2020-03-18T20:19:30.000000000",1017,481803.60000000003]
["2020-03-18T13:19:30.000000000","2020-03-18T20:19:30.000000000",1022,195.1333]
["2020-03-18T13:19:45.000000000","2020-03-18T20:19:45.000000000",1017,479602.7]
["2020-03-18T13:19:45.000000000","2020-03-18T20:19:45.000000000",1022,205.071]
["2020-03-18T13:20:00.000000000","2020-03-18T20:20:00.000000000",1017,479571.39999999997]
["2020-03-18T13:20:00.000000000","2020-03-18T20:20:00.000000000",1022,184.8246]
["2020-03-18T13:20:15.000000000","2020-03-18T20:20:15.000000000",1017,479812.5]
["2020-03-18T13:20:15.000000000","2020-03-18T20:20:15.000000000",1022,137.3007]
["2020-03-18T13:20:30.000000000","2020-03-18T20:20:30.000000000",1017,482763.39999999997]
["2020-03-18T13:20:30.000000000","2020-03-18T20:20:30.000000000",1022,127.5533]
["2020-03-18T13:20:45.000000000","2020-03-18T20:20:45.000000000",1017,484776.8]
["2020-03-18T13:20:45.000000000","2020-03-18T20:20:45.000000000",1022,194.729]
["2020-03-18T13:21:00.000000000","2020-03-18T20:21:00.000000000",1017,485031.3]
["2020-03-18T13:21:00.000000000","2020-03-18T20:21:00.000000000",1022,235.8307]
["2020-03-18T13:21:15.000000000","2020-03-18T20:21:15.000000000",1017,482593.8]
["2020-03-18T13:21:15.000000000","2020-03-18T20:21:15.000000000",1022,241.2158]
["2020-03-18T13:21:30.000000000","2020-03-18T20:21:30.000000000",1017,484785.7]
["2020-03-18T13:21:30.000000000","2020-03-18T20:21:30.000000000",1022,233.2856]
["2020-03-18T13:21:45.000000000","2020-03-18T20:21:45.000000000",1017,485165.2]
["2020-03-18T13:21:45.000000000","2020-03-18T20:21:45.000000000",1022,232.7385]
["2020-03-18T13:22:00.000000000","2020-03-18T20:22:00.000000000",1017,485075.89999999997]
["2020-03-18T13:22:00.000000000","2020-03-18T20:22:00.000000000",1022,243.5896]
["2020-03-18T13:22:15.000000000","2020-03-18T20:22:15.000000000",1017,485223.2]
["2020-03-18T13:22:15.000000000","2020-03-18T20:22:15.000000000",1022,249.6882]
["2020-03-18T13:22:30.000000000","2020-03-18T20:22:30.000000000",1017,485169.6]
["2020-03-18T13:22:30.000000000","2020-03-18T20:22:30.000000000",1022,246.0442]
["2020-03-18T13:22:45.000000000","2020-03-18T20:22:45.000000000",1017,485504.5]
["2020-03-18T13:22:45.000000000","2020-03-18T20:22:45.000000000",1022,250.7918]
["2020-03-18T13:23:00.000000000","2020-03-18T20:23:00.000000000",1017,485562.5]
["2020-03-18T13:23:00.000000000","2020-03-18T20:23:00.000000000",1022,257.5422]
["2020-03-18T13:23:15.000000000","2020-03-18T20:23:15.000000000",1017,485776.8]
["2020-03-18T13:23:15.000000000","2020-03-18T20:23:15.000000000",1022,257.9609]
["2020-03-18T13:23:30.000000000","2020-03-18T20:23:30.000000000",1017,482651.8]
["2020-03-18T13:23:30.000000000","2020-03-18T20:23:30.000000000",1022,256.1627]
["2020-03-18T13:23:45.000000000","2020-03-18T20:23:45.000000000",1017,484910.7]
["2020-03-18T13:23:45.000000000","2020-03-18T20:23:45.000000000",1022,233.5139]
["2020-03-18T13:24:00.000000000","2020-03-18T20:24:00.000000000",1017,485750.0]
["2020-03-18T13:24:00.000000000","2020-03-18T20:24:00.000000000",1022,243.5943]
["2020-03-18T13:24:15.000000000","2020-03-18T20:24:15.000000000",1017,485330.4]
["2020-03-18T13:24:15.000000000","2020-03-18T20:24:15.000000000",1022,260.9103]
["2020-03-18T13:24:30.000000000","2020-03-18T20:24:30.000000000",1017,485544.6]
["2020-03-18T13:24:30.000000000","2020-03-18T20:24:30.000000000",1022,261.2243]
["2020-03-18T13:24:45.000000000","2020-03-18T20:24:45.000000000",1017,485433.0]
["2020-03-18T13:24:45.000000000","2020-03-18T20:24:45.000000000",1022,260.2205]
["2020-03-18T13:25:00.000000000","2020-03-18T20:25:00.000000000",1017,485513.39999999997]
["2020-03-18T13:25:00.000000000","2020-03-18T20:25:00.000000000",1022,256.9809]
["2020-03-18T13:25:15.000000000","2020-03-18T20:25:15.000000000",1017,485209.8]
["2020-03-18T13:25:15.000000000","2020-03-18T20:25:15.000000000",1022,255.9106]
["2020-03-18T13:25:30.000000000","2020-03-18T20:25:30.000000000",1017,484567.0]
["2020-03-18T13:25:30.000000000","2020-03-18T20:25:30.000000000",1022,259.2596]
["2020-03-18T13:25:45.000000000","2020-03-18T20:25:45.000000000",1017,484790.2]
["2020-03-18T13:25:45.000000000","2020-03-18T20:25:45.000000000",1022,250.0117]
["2020-03-18T13:26:00.000000000","2020-03-18T20:26:00.000000000",1017,484950.89999999997]
["2020-03-18T13:26:00.000000000","2020-03-18T20:26:00.000000000",1022,244.0082]
["2020-03-18T13:26:15.000000000","2020-03-18T20:26:15.000000000",1017,483950.89999999997]
["2020-03-18T13:26:15.000000000","2020-03-18T20:26:15.000000000",1022,244.4458]
["2020-03-18T13:26:30.000000000","2020-03-18T20:26:30.000000000",1017,482093.8]
["2020-03-18T13:26:30.000000000","2020-03-18T20:26:30.000000000",1022,203.858]
["2020-03-18T13:26:45.000000000","2020-03-18T20:26:45.000000000",1017,481973.2]
["2020-03-18T13:26:45.000000000","2020-03-18T20:26:45.000000000",1022,192.0174]
["2020-03-18T13:27:00.000000000","2020-03-18T20:27:00.000000000",1017,481517.9]
["2020-03-18T13:27:00.000000000","2020-03-18T20:27:00.000000000",1022,189.772]
["2020-03-18T13:27:15.000000000","2020-03-18T20:27:15.000000000",1017,479883.89999999997]
["2020-03-18T13:27:15.000000000","2020-03-18T20:27:15.000000000",1022,178.155]
["2020-03-18T13:27:30.000000000","2020-03-18T20:27:30.000000000",1017,482169.6]
["2020-03-18T13:27:30.000000000","2020-03-18T20:27:30.000000000",1022,137.6813]
["2020-03-18T13:27:45.000000000","2020-03-18T20:27:45.000000000",1017,480450.89999999997]
["2020-03-18T13:27:45.000000000","2020-03-18T20:27:45.000000000",1022,143.4993]
["2020-03-18T13:28:00.000000000","2020-03-18T20:28:00.000000000",1017,482263.39999999997]
["2020-03-18T13:28:00.000000000","2020-03-18T20:28:00.000000000",1022,171.9423]
["2020-03-18T13:28:15.000000000","2020-03-18T20:28:15.000000000",1017,480589.3]
["2020-03-18T13:28:15.000000000","2020-03-18T20:28:15.000000000",1022,179.7392]
["2020-03-18T13:28:30.000000000","2020-03-18T20:28:30.000000000",1017,482955.4]
["2020-03-18T13:28:30.000000000","2020-03-18T20:28:30.000000000",1022,189.7007]
["2020-03-18T13:28:45.000000000","2020-03-18T20:28:45.000000000",1017,480540.2]
["2020-03-18T13:28:45.000000000","2020-03-18T20:28:45.000000000",1022,192.2743]
["2020-03-18T13:29:00.000000000","2020-03-18T20:29:00.000000000",1017,478428.60000000003]
["2020-03-18T13:29:00.000000000","2020-03-18T20:29:00.000000000",1022,145.2927]
["2020-03-18T13:29:15.000000000","2020-03-18T20:29:15.000000000",1017,478049.10000000003]
["2020-03-18T13:29:15.000000000","2020-03-18T20:29:15.000000000",1022,111.36]
["2020-03-18T13:29:30.000000000","2020-03-18T20:29:30.000000000",1017,480174.10000000003]
["2020-03-18T13:29:30.000000000","2020-03-18T20:29:30.000000000",1022,111.8881]
["2020-03-18T13:29:45.000000000","2020-03-18T20:29:45.000000000",1017,484025.0]
["2020-03-18T13:29:45.000000000","2020-03-18T20:29:45.000000000",1021,277.2603]
["2020-03-18T13:29:45.000000000","2020-03-18T20:29:45.000000000",1133,969.4313]
["2020-03-18T13:30:00.000000000","2020-03-18T20:30:00.000000000",1019,36600.1]
["2020-03-18T13:30:00.000000000","2020-03-18T20:30:00.000000000",1023,36100.1]
["2020-03-18T13:30:15.000000000","2020-03-18T20:30:15.000000000",1017,483408.3]
["2020-03-18T13:30:15.000000000","2020-03-18T20:30:15.000000000",1021,280.1463]
["2020-03-18T13:30:15.000000000","2020-03-18T20:30:15.000000000",1133,966.5]
["2020-03-18T13:30:30.000000000","2020-03-18T20:30:30.000000000",1019,36600.1]
["2020-03-18T13:30:30.000000000","2020-03-18T20:30:30.000000000",1023,36100.1]
["2020-03-18T13:30:45.000000000","2020-03-18T20:30:45.000000000",1017,478793.8]
["2020-03-18T13:30:45.000000000","2020-03-18T20:30:45.000000000",1021,278.7321]
["2020-03-18T13:30:45.000000000","2020-03-18T20:30:45.000000000",1133,958.9917]
["2020-03-18T13:31:00.000000000","2020-03-18T20:31:00.000000000",1019,36700.200000000004]
["2020-03-18T13:31:00.000000000","2020-03-18T20:31:00.000000000",1023,36100.1]
["2020-03-18T13:31:15.000000000","2020-03-18T20:31:15.000000000",1017,477241.69999999995]
["2020-03-18T13:31:15.000000000","2020-03-18T20:31:15.000000000",1021,276.581]
["2020-03-18T13:31:15.000000000","2020-03-18T20:31:15.000000000",1133,955.7146]
["2020-03-18T13:31:30.000000000","2020-03-18T20:31:30.000000000",1019,36646.810000000005]
["2020-03-18T13:31:30.000000000","2020-03-18T20:31:30.000000000",1023,36100.1]
["2020-03-18T13:31:45.000000000","2020-03-18T20:31:45.000000000",1017,478162.5]
["2020-03-18T13:31:45.000000000","2020-03-18T20:31:45.000000000",1021,276.1236]
["2020-03-18T13:31:45.000000000","2020-03-18T20:31:45.000000000",1133,957.4958]
["2020-03-18T13:32:00.000000000","2020-03-18T20:32:00.000000000",1019,36546.71]
["2020-03-18T13:32:00.000000000","2020-03-18T20:32:00.000000000",1023,36000.0]
["2020-03-18T13:32:15.000000000","2020-03-18T20:32:15.000000000",1017,484732.1]
["2020-03-18T13:32:15.000000000","2020-03-18T20:32:15.000000000",1021,277.8791]
["2020-03-18T13:32:15.000000000","2020-03-18T20:32:15.000000000",1133,968.6071]
["2020-03-18T13:32:30.000000000","2020-03-18T20:32:30.000000000",1020,3013147.0]
["2020-03-18T13:32:30.000000000","2020-03-18T20:32:30.000000000",1130,842293003.1771]
["2020-03-18T13:32:45.000000000","2020-03-18T20:32:45.000000000",1020,3013148.0]
["2020-03-18T13:32:45.000000000","2020-03-18T20:32:45.000000000",1130,841634005.934]
["2020-03-18T13:33:00.000000000","2020-03-18T20:33:00.000000000",1020,3013149.0]
["2020-03-18T13:33:00.000000000","2020-03-18T20:33:00.000000000",1130,842207687.5092]
["2020-03-18T13:33:15.000000000","2020-03-18T20:33:15.000000000",1020,3013150.0]
["2020-03-18T13:33:15.000000000","2020-03-18T20:33:15.000000000",1130,842738281.42]
["2020-03-18T13:33:30.000000000","2020-03-18T20:33:30.000000000",1020,3013150.0]
["2020-03-18T13:33:30.000000000","2020-03-18T20:33:30.000000000",1130,841046699.01]
["2020-03-18T13:33:45.000000000","2020-03-18T20:33:45.000000000",1020,3013151.0]
["2020-03-18T13:33:45.000000000","2020-03-18T20:33:45.000000000",1130,840230112.8993]
["2020-03-18T13:34:00.000000000","2020-03-18T20:34:00.000000000",1020,3013152.0]
["2020-03-18T13:34:00.000000000","2020-03-18T20:34:00.000000000",1130,841720998.048]
["2020-03-18T13:34:15.000000000","2020-03-18T20:34:15.000000000",1020,3013153.0]
["2020-03-18T13:34:15.000000000","2020-03-18T20:34:15.000000000",1130,842953958.2893]
["2020-03-18T13:34:30.000000000","2020-03-18T20:34:30.000000000",1020,3013154.0]
["2020-03-18T13:34:30.000000000","2020-03-18T20:34:30.000000000",1130,842638760.8236]
["2020-03-18T13:34:45.000000000","2020-03-18T20:34:45.000000000",1020,3013155.0]
["2020-03-18T13:34:45.000000000","2020-03-18T20:34:45.000000000",1130,842051475.252]
["2020-03-18T13:35:00.000000000","2020-03-18T20:35:00.000000000",1020,3013156.0]
["2020-03-18T13:35:00.000000000","2020-03-18T20:35:00.000000000",1130,841263513.1008]
["2020-03-18T13:35:15.000000000","2020-03-18T20:35:15.000000000",1020,3013157.0]
["2020-03-18T13:35:15.000000000","2020-03-18T20:35:15.000000000",1130,841177917.3231]
["2020-03-18T13:35:30.000000000","2020-03-18T20:35:30.000000000",1020,3013158.0]
["2020-03-18T13:35:30.000000000","2020-03-18T20:35:30.000000000",1130,840633417.525]
["2020-03-18T13:35:45.000000000","2020-03-18T20:35:45.000000000",1020,3013158.0]
["2020-03-18T13:35:45.000000000","2020-03-18T20:35:45.000000000",1130,839744535.915]
["2020-03-18T13:36:00.000000000","2020-03-18T20:36:00.000000000",1020,3013159.0]
["2020-03-18T13:36:00.000000000","2020-03-18T20:36:00.000000000",1130,839529976.3708]
["2020-03-18T13:36:15.000000000","2020-03-18T20:36:15.000000000",1020,3013160.0]
["2020-03-18T13:36:15.000000000","2020-03-18T20:36:15.000000000",1130,839587505.032]
["2020-03-18T13:36:30.000000000","2020-03-18T20:36:30.000000000",1020,3013160.0]
["2020-03-18T13:36:30.000000000","2020-03-18T20:36:30.000000000",1130,840375747.688]
["2020-03-18T13:36:45.000000000","2020-03-18T20:36:45.000000000",1020,3013161.0]
["2020-03-18T13:36:45.000000000","2020-03-18T20:36:45.000000000",1130,840247063.299]
["2020-03-18T13:37:00.000000000","2020-03-18T20:37:00.000000000",1020,3013162.0]
["2020-03-18T13:37:00.000000000","2020-03-18T20:37:00.000000000",1130,834972500.7608]
["2020-03-18T13:37:15.000000000","2020-03-18T20:37:15.000000000",1020,3013162.0]
["2020-03-18T13:37:15.000000000","2020-03-18T20:37:15.000000000",1130,831345858.9776]
["2020-03-18T13:37:30.000000000","2020-03-18T20:37:30.000000000",1020,3013163.0]
["2020-03-18T13:37:30.000000000","2020-03-18T20:37:30.000000000",1130,831073744.9472]
["2020-03-18T13:37:45.000000000","2020-03-18T20:37:45.000000000",1020,3013163.0]
["2020-03-18T13:37:45.000000000","2020-03-18T20:37:45.000000000",1130,831704399.9631]
["2020-03-18T13:38:00.000000000","2020-03-18T20:38:00.000000000",1020,3013163.0]
["2020-03-18T13:38:00.000000000","2020-03-18T20:38:00.000000000",1130,832306731.2468]
["2020-03-18T13:38:15.000000000","2020-03-18T20:38:15.000000000",1020,3013164.0]
["2020-03-18T13:38:15.000000000","2020-03-18T20:38:15.000000000",1130,834600326.5908]
["2020-03-18T13:38:30.000000000","2020-03-18T20:38:30.000000000",1020,3013165.0]
["2020-03-18T13:38:30.000000000","2020-03-18T20:38:30.000000000",1130,833683396.1495]
["2020-03-18T13:38:45.000000000","2020-03-18T20:38:45.000000000",1020,3013165.0]
["2020-03-18T13:38:45.000000000","2020-03-18T20:38:45.000000000",1130,831361149.884]
["2020-03-18T13:39:00.000000000","2020-03-18T20:39:00.000000000",1020,3013165.0]
["2020-03-18T13:39:00.000000000","2020-03-18T20:39:00.000000000",1130,830300515.804]
["2020-03-18T13:39:15.000000000","2020-03-18T20:39:15.000000000",1020,3013166.0]
["2020-03-18T13:39:15.000000000","2020-03-18T20:39:15.000000000",1130,830673519.9958]
["2020-03-18T13:39:30.000000000","2020-03-18T20:39:30.000000000",1020,3013166.0]
["2020-03-18T13:39:30.000000000","2020-03-18T20:39:30.000000000",1130,832035169.7112]
["2020-03-18T13:39:45.000000000","2020-03-18T20:39:45.000000000",1020,3013167.0]
["2020-03-18T13:39:45.000000000","2020-03-18T20:39:45.000000000",1130,835375240.1472]
["2020-03-18T13:40:00.000000000","2020-03-18T20:40:00.000000000",1020,3013167.0]
["2020-03-18T13:40:00.000000000","2020-03-18T20:40:00.000000000",1130,839245351.842]
["2020-03-18T13:40:15.000000000","2020-03-18T20:40:15.000000000",1020,3013167.0]
["2020-03-18T13:40:15.000000000","2020-03-18T20:40:15.000000000",1130,840535589.9514]
["2020-03-18T13:40:30.000000000","2020-03-18T20:40:30.000000000",1020,3013168.0]
["2020-03-18T13:40:30.000000000","2020-03-18T20:40:30.000000000",1130,840134514.928]
["2020-03-18T13:40:45.000000000","2020-03-18T20:40:45.000000000",1020,3013168.0]
["2020-03-18T13:40:45.000000000","2020-03-18T20:40:45.000000000",1130,838915989.7888]
["2020-03-18T13:41:00.000000000","2020-03-18T20:41:00.000000000",1020,3013169.0]
["2020-03-18T13:41:00.000000000","2020-03-18T20:41:00.000000000",1130,840120330.5378]
["2020-03-18T13:41:15.000000000","2020-03-18T20:41:15.000000000",1020,3013170.0]
["2020-03-18T13:41:15.000000000","2020-03-18T20:41:15.000000000",1130,841138458.18]
["2020-03-18T13:41:30.000000000","2020-03-18T20:41:30.000000000",1020,3013171.0]
["2020-03-18T13:41:30.000000000","2020-03-18T20:41:30.000000000",1130,840608419.238]
["2020-03-18T13:41:45.000000000","2020-03-18T20:41:45.000000000",1020,3013172.0]
["2020-03-18T13:41:45.000000000","2020-03-18T20:41:45.000000000",1130,839978041.3164]
["2020-03-18T13:42:00.000000000","2020-03-18T20:42:00.000000000",1020,3013172.0]
["2020-03-18T13:42:00.000000000","2020-03-18T20:42:00.000000000",1130,839232582.5636]
["2020-03-18T13:42:15.000000000","2020-03-18T20:42:15.000000000",1020,3013173.0]
["2020-03-18T13:42:15.000000000","2020-03-18T20:42:15.000000000",1130,838931543.7849]
["2020-03-18T13:42:30.000000000","2020-03-18T20:42:30.000000000",1020,3013174.0]
["2020-03-18T13:42:30.000000000","2020-03-18T20:42:30.000000000",1130,839161124.7476]
["2020-03-18T13:42:45.000000000","2020-03-18T20:42:45.000000000",1020,3013175.0]
["2020-03-18T13:42:45.000000000","2020-03-18T20:42:45.000000000",1130,839505507.83]
["2020-03-18T13:43:00.000000000","2020-03-18T20:43:00.000000000",1020,3013175.0]
["2020-03-18T13:43:00.000000000","2020-03-18T20:43:00.000000000",1130,839118616.16]
["2020-03-18T13:43:15.000000000","2020-03-18T20:43:15.000000000",1020,3013176.0]
["2020-03-18T13:43:15.000000000","2020-03-18T20:43:15.000000000",1130,836954530.3224]
["2020-03-18T13:43:30.000000000","2020-03-18T20:43:30.000000000",1020,3013177.0]
["2020-03-18T13:43:30.000000000","2020-03-18T20:43:30.000000000",1130,833041595.1174]
["2020-03-18T13:43:45.000000000","2020-03-18T20:43:45.000000000",1020,3013177.0]
["2020-03-18T13:43:45.000000000","2020-03-18T20:43:45.000000000",1130,830877230.0783]
["2020-03-18T13:44:00.000000000","2020-03-18T20:44:00.000000000",1020,3013177.0]
["2020-03-18T13:44:00.000000000","2020-03-18T20:44:00.000000000",1130,831507888.0244]
["2020-03-18T13:44:15.000000000","2020-03-18T20:44:15.000000000",1020,3013177.0]
["2020-03-18T13:44:15.000000000","2020-03-18T20:44:15.000000000",1130,833715341.4946]
["2020-03-18T13:44:30.000000000","2020-03-18T20:44:30.000000000",1020,3013178.0]
["2020-03-18T13:44:30.000000000","2020-03-18T20:44:30.000000000",1130,834919684.1132]
["2020-03-18T13:44:45.000000000","2020-03-18T20:44:45.000000000",1020,3013179.0]
["2020-03-18T13:44:45.000000000","2020-03-18T20:44:45.000000000",1130,838130503.4271]
["2020-03-18T13:45:00.000000000","2020-03-18T20:45:00.000000000",1020,3013179.0]
["2020-03-18T13:45:00.000000000","2020-03-18T20:45:00.000000000",1130,840653438.2038]
["2020-03-18T13:45:15.000000000","2020-03-18T20:45:15.000000000",1020,3013180.0]
["2020-03-18T13:45:15.000000000","2020-03-18T20:45:15.000000000",1130,840453340.726]
["2020-03-18T13:45:30.000000000","2020-03-18T20:45:30.000000000",1020,3013181.0]
["2020-03-18T13:45:30.000000000","2020-03-18T20:45:30.000000000",1130,840295728.9673]
["2020-03-18T13:45:45.000000000","2020-03-18T20:45:45.000000000",1020,3013182.0]
["2020-03-18T13:45:45.000000000","2020-03-18T20:45:45.000000000",1130,839421582.4242]
["2020-03-18T13:46:00.000000000","2020-03-18T20:46:00.000000000",1020,3013182.0]
["2020-03-18T13:46:00.000000000","2020-03-18T20:46:00.000000000",1130,839536384.6584]
["2020-03-18T13:46:15.000000000","2020-03-18T20:46:15.000000000",1020,3013182.0]
["2020-03-18T13:46:15.000000000","2020-03-18T20:46:15.000000000",1130,840482222.4882]
["2020-03-18T13:46:30.000000000","2020-03-18T20:46:30.000000000",1020,3013183.0]
["2020-03-18T13:46:30.000000000","2020-03-18T20:46:30.000000000",1130,840740731.2064]
["2020-03-18T13:46:45.000000000","2020-03-18T20:46:45.000000000",1020,3013184.0]
["2020-03-18T13:46:45.000000000","2020-03-18T20:46:45.000000000",1130,840913063.0336]
["2020-03-18T13:47:00.000000000","2020-03-18T20:47:00.000000000",1020,3013185.0]
["2020-03-18T13:47:00.000000000","2020-03-18T20:47:00.000000000",1130,839952738.7335]
["2020-03-18T13:47:15.000000000","2020-03-18T20:47:15.000000000",1020,3013186.0]
["2020-03-18T13:47:15.000000000","2020-03-18T20:47:15.000000000",1130,839537499.1432]
["2020-03-18T13:47:30.000000000","2020-03-18T20:47:30.000000000",1020,3013187.0]
["2020-03-18T13:47:30.000000000","2020-03-18T20:47:30.000000000",1130,839093332.6819]
["2020-03-18T13:47:45.000000000","2020-03-18T20:47:45.000000000",1020,3013188.0]
["2020-03-18T13:47:45.000000000","2020-03-18T20:47:45.000000000",1130,838534363.4628]
["2020-03-18T13:48:00.000000000","2020-03-18T20:48:00.000000000",1020,3013188.0]
["2020-03-18T13:48:00.000000000","2020-03-18T20:48:00.000000000",1130,838305361.1748]
["2020-03-18T13:48:15.000000000","2020-03-18T20:48:15.000000000",1020,3013189.0]
["2020-03-18T13:48:15.000000000","2020-03-18T20:48:15.000000000",1130,837674677.6103]
["2020-03-18T13:48:30.000000000","2020-03-18T20:48:30.000000000",1020,3013189.0]
["2020-03-18T13:48:30.000000000","2020-03-18T20:48:30.000000000",1130,837617427.0193]
["2020-03-18T13:48:45.000000000","2020-03-18T20:48:45.000000000",1020,3013190.0]
["2020-03-18T13:48:45.000000000","2020-03-18T20:48:45.000000000",1130,837832545.45]
["2020-03-18T13:49:00.000000000","2020-03-18T20:49:00.000000000",1020,3013190.0]
["2020-03-18T13:49:00.000000000","2020-03-18T20:49:00.000000000",1130,837718044.23]
["2020-03-18T13:49:15.000000000","2020-03-18T20:49:15.000000000",1020,3013191.0]
["2020-03-18T13:49:15.000000000","2020-03-18T20:49:15.000000000",1130,837288339.8913]
["2020-03-18T13:49:30.000000000","2020-03-18T20:49:30.000000000",1020,3013192.0]
["2020-03-18T13:49:30.000000000","2020-03-18T20:49:30.000000000",1130,836055920.9184]
["2020-03-18T13:49:45.000000000","2020-03-18T20:49:45.000000000",1020,3013192.0]
["2020-03-18T13:49:45.000000000","2020-03-18T20:49:45.000000000",1130,833547438.5784]
["2020-03-18T13:50:00.000000000","2020-03-18T20:50:00.000000000",1020,3013193.0]
["2020-03-18T13:50:00.000000000","2020-03-18T20:50:00.000000000",1130,831583716.0137]
["2020-03-18T13:50:15.000000000","2020-03-18T20:50:15.000000000",1020,3013193.0]
["2020-03-18T13:50:15.000000000","2020-03-18T20:50:15.000000000",1130,831684356.6599]
["2020-03-18T13:50:30.000000000","2020-03-18T20:50:30.000000000",1020,3013193.0]
["2020-03-18T13:50:30.000000000","2020-03-18T20:50:30.000000000",1130,834006323.1857]
["2020-03-18T13:50:45.000000000","2020-03-18T20:50:45.000000000",1020,3013194.0]
["2020-03-18T13:50:45.000000000","2020-03-18T20:50:45.000000000",1130,835425814.3446]
["2020-03-18T13:51:00.000000000","2020-03-18T20:51:00.000000000",1020,3013194.0]
["2020-03-18T13:51:00.000000000","2020-03-18T20:51:00.000000000",1130,836572334.6616]
["2020-03-18T13:51:15.000000000","2020-03-18T20:51:15.000000000",1020,3013195.0]
["2020-03-18T13:51:15.000000000","2020-03-18T20:51:15.000000000",1130,836916719.167]
["2020-03-18T13:51:30.000000000","2020-03-18T20:51:30.000000000",1020,3013196.0]
["2020-03-18T13:51:30.000000000","2020-03-18T20:51:30.000000000",1130,835841888.5848]
["2020-03-18T13:51:45.000000000","2020-03-18T20:51:45.000000000",1020,3013196.0]
["2020-03-18T13:51:45.000000000","2020-03-18T20:51:45.000000000",1130,834695367.5068]
["2020-03-18T13:52:00.000000000","2020-03-18T20:52:00.000000000",1020,3013197.0]
["2020-03-18T13:52:00.000000000","2020-03-18T20:52:00.000000000",1130,833133301.8756]
["2020-03-18T13:52:15.000000000","2020-03-18T20:52:15.000000000",1020,3013197.0]
["2020-03-18T13:52:15.000000000","2020-03-18T20:52:15.000000000",1130,831169300.071]
["2020-03-18T13:52:30.000000000","2020-03-18T20:52:30.000000000",1020,3013198.0]
["2020-03-18T13:52:30.000000000","2020-03-18T20:52:30.000000000",1130,830883020.7842]
["2020-03-18T13:52:45.000000000","2020-03-18T20:52:45.000000000",1020,3013198.0]
["2020-03-18T13:52:45.000000000","2020-03-18T20:52:45.000000000",1130,831255753.3768]
["2020-03-18T13:53:00.000000000","2020-03-18T20:53:00.000000000",1020,3013198.0]
["2020-03-18T13:53:00.000000000","2020-03-18T20:53:00.000000000",1130,831040611.0396]
["2020-03-18T13:53:15.000000000","2020-03-18T20:53:15.000000000",1020,3013198.0]
["2020-03-18T13:53:15.000000000","2020-03-18T20:53:15.000000000",1130,830108930.218]
["2020-03-18T13:53:30.000000000","2020-03-18T20:53:30.000000000",1020,3013199.0]
["2020-03-18T13:53:30.000000000","2020-03-18T20:53:30.000000000",1130,829793723.7737]
["2020-03-18T13:53:45.000000000","2020-03-18T20:53:45.000000000",1020,3013199.0]
["2020-03-18T13:53:45.000000000","2020-03-18T20:53:45.000000000",1130,830180618.5253]
["2020-03-18T13:54:00.000000000","2020-03-18T20:54:00.000000000",1020,3013199.0]
["2020-03-18T13:54:00.000000000","2020-03-18T20:54:00.000000000",1130,829736472.9927]
["2020-03-18T13:54:15.000000000","2020-03-18T20:54:15.000000000",1020,3013200.0]
["2020-03-18T13:54:15.000000000","2020-03-18T20:54:15.000000000",1130,829535767.92]
["2020-03-18T13:54:30.000000000","2020-03-18T20:54:30.000000000",1020,3013200.0]
["2020-03-18T13:54:30.000000000","2020-03-18T20:54:30.000000000",1130,829593018.72]
["2020-03-18T13:54:45.000000000","2020-03-18T20:54:45.000000000",1020,3013200.0]
["2020-03-18T13:54:45.000000000","2020-03-18T20:54:45.000000000",1130,829736748.36]
["2020-03-18T13:55:00.000000000","2020-03-18T20:55:00.000000000",1020,3013200.0]
["2020-03-18T13:55:00.000000000","2020-03-18T20:55:00.000000000",1130,829908802.08]
["2020-03-18T13:55:15.000000000","2020-03-18T20:55:15.000000000",1020,3013200.0]
["2020-03-18T13:55:15.000000000","2020-03-18T20:55:15.000000000",1130,830482214.04]
["2020-03-18T13:55:30.000000000","2020-03-18T20:55:30.000000000",1020,3013201.0]
["2020-03-18T13:55:30.000000000","2020-03-18T20:55:30.000000000",1130,830396312.1061]
["2020-03-18T13:55:45.000000000","2020-03-18T20:55:45.000000000",1020,3013201.0]
["2020-03-18T13:55:45.000000000","2020-03-18T20:55:45.000000000",1130,830295972.5128]
["2020-03-18T13:56:00.000000000","2020-03-18T20:56:00.000000000",1020,3013202.0]
["2020-03-18T13:56:00.000000000","2020-03-18T20:56:00.000000000",1130,829995229.1858]
["2020-03-18T13:56:15.000000000","2020-03-18T20:56:15.000000000",1020,3013202.0]
["2020-03-18T13:56:15.000000000","2020-03-18T20:56:15.000000000",1130,829493229.7326]
["2020-03-18T13:56:30.000000000","2020-03-18T20:56:30.000000000",1020,3013202.0]
["2020-03-18T13:56:30.000000000","2020-03-18T20:56:30.000000000",1130,829407353.4756]
["2020-03-18T13:56:45.000000000","2020-03-18T20:56:45.000000000",1020,3013202.0]
["2020-03-18T13:56:45.000000000","2020-03-18T20:56:45.000000000",1130,829579708.63]
["2020-03-18T13:57:00.000000000","2020-03-18T20:57:00.000000000",1020,3013202.0]
["2020-03-18T13:57:00.000000000","2020-03-18T20:57:00.000000000",1130,829995229.1858]
["2020-03-18T13:57:15.000000000","2020-03-18T20:57:15.000000000",1020,3013203.0]
["2020-03-18T13:57:15.000000000","2020-03-18T20:57:15.000000000",1130,830210647.3329]
["2020-03-18T13:57:30.000000000","2020-03-18T20:57:30.000000000",1020,3013203.0]
["2020-03-18T13:57:30.000000000","2020-03-18T20:57:30.000000000",1130,830382399.9039]
["2020-03-18T13:57:45.000000000","2020-03-18T20:57:45.000000000",1020,3013204.0]
["2020-03-18T13:57:45.000000000","2020-03-18T20:57:45.000000000",1130,830683694.5648]
["2020-03-18T13:58:00.000000000","2020-03-18T20:58:00.000000000",1020,3013204.0]
["2020-03-18T13:58:00.000000000","2020-03-18T20:58:00.000000000",1130,830927462.7684]
["2020-03-18T13:58:15.000000000","2020-03-18T20:58:15.000000000",1020,3013204.0]
["2020-03-18T13:58:15.000000000","2020-03-18T20:58:15.000000000",1130,830784034.258]
["2020-03-18T13:58:30.000000000","2020-03-18T20:58:30.000000000",1020,3013205.0]
["2020-03-18T13:58:30.000000000","2020-03-18T20:58:30.000000000",1130,830612255.967]
["2020-03-18T13:58:45.000000000","2020-03-18T20:58:45.000000000",1020,3013205.0]
["2020-03-18T13:58:45.000000000","2020-03-18T20:58:45.000000000",1130,830956363.978]
["2020-03-18T13:59:00.000000000","2020-03-18T20:59:00.000000000",1020,3013205.0]
["2020-03-18T13:59:00.000000000","2020-03-18T20:59:00.000000000",1130,831042541.641]
["2020-03-18T13:59:15.000000000","2020-03-18T20:59:15.000000000",1020,3013206.0]
["2020-03-18T13:59:15.000000000","2020-03-18T20:59:15.000000000",1130,830913852.2244]
["2020-03-18T13:59:30.000000000","2020-03-18T20:59:30.000000000",1020,3013206.0]
["2020-03-18T13:59:30.000000000","2020-03-18T20:59:30.000000000",1130,830340439.1226]
["2020-03-18T13:59:45.000000000","2020-03-18T20:59:45.000000000",1020,3013206.0]
["2020-03-18T13:59:45.000000000","2020-03-18T20:59:45.000000000",1130,829852902.3918]
["2020-03-18T14:00:00.000000000","2020-03-18T21:00:00.000000000",1020,3013207.0]
["2020-03-18T14:00:00.000000000","2020-03-18T21:00:00.000000000",1130,831530328.8133]
["2020-03-18T14:00:15.000000000","2020-03-18T21:00:15.000000000",1020,3013207.0]
["2020-03-18T14:00:15.000000000","2020-03-18T21:00:15.000000000",1130,832763031.797]
["2020-03-18T14:00:30.000000000","2020-03-18T21:00:30.000000000",1020,3013208.0]
["2020-03-18T14:00:30.000000000","2020-03-18T21:00:30.000000000",1130,831344388.5208]
["2020-03-18T14:00:45.000000000","2020-03-18T21:00:45.000000000",1020,3013208.0]
["2020-03-18T14:00:45.000000000","2020-03-18T21:00:45.000000000",1130,830885778.2632]
["2020-03-18T14:01:00.000000000","2020-03-18T21:01:00.000000000",1020,3013208.0]
["2020-03-18T14:01:00.000000000","2020-03-18T21:01:00.000000000",1130,832290535.8328]
["2020-03-18T14:01:15.000000000","2020-03-18T21:01:15.000000000",1020,3013208.0]
["2020-03-18T14:01:15.000000000","2020-03-18T21:01:15.000000000",1130,832734682.692]
["2020-03-18T14:01:30.000000000","2020-03-18T21:01:30.000000000",1020,3013209.0]
["2020-03-18T14:01:30.000000000","2020-03-18T21:01:30.000000000",1130,832520117.2518]
["2020-03-18T14:01:45.000000000","2020-03-18T21:01:45.000000000",1020,3013209.0]
["2020-03-18T14:01:45.000000000","2020-03-18T21:01:45.000000000",1130,832749422.4567]
["2020-03-18T14:02:00.000000000","2020-03-18T21:02:00.000000000",1020,3013210.0]
["2020-03-18T14:02:00.000000000","2020-03-18T21:02:00.000000000",1130,832520393.542]
["2020-03-18T14:02:15.000000000","2020-03-18T21:02:15.000000000",1020,3013210.0]
["2020-03-18T14:02:15.000000000","2020-03-18T21:02:15.000000000",1130,831932516.271]
["2020-03-18T14:02:30.000000000","2020-03-18T21:02:30.000000000",1020,3013211.0]
["2020-03-18T14:02:30.000000000","2020-03-18T21:02:30.000000000",1130,831545594.7526]
["2020-03-18T14:02:45.000000000","2020-03-18T21:02:45.000000000",1020,3013211.0]
["2020-03-18T14:02:45.000000000","2020-03-18T21:02:45.000000000",1130,831244876.2948]
["2020-03-18T14:03:00.000000000","2020-03-18T21:03:00.000000000",1020,3013211.0]
["2020-03-18T14:03:00.000000000","2020-03-18T21:03:00.000000000",1130,831689324.9173]
["2020-03-18T14:03:15.000000000","2020-03-18T21:03:15.000000000",1020,3013211.0]
["2020-03-18T14:03:15.000000000","2020-03-18T21:03:15.000000000",1130,831890004.7699]
["2020-03-18T14:03:30.000000000","2020-03-18T21:03:30.000000000",1020,3013212.0]
["2020-03-18T14:03:30.000000000","2020-03-18T21:03:30.000000000",1130,831718226.4456]
["2020-03-18T14:03:45.000000000","2020-03-18T21:03:45.000000000",1020,3013212.0]
["2020-03-18T14:03:45.000000000","2020-03-18T21:03:45.000000000",1130,831488921.0124]
["2020-03-18T14:04:00.000000000","2020-03-18T21:04:00.000000000",1020,3013212.0]
["2020-03-18T14:04:00.000000000","2020-03-18T21:04:00.000000000",1130,830571397.9584]
["2020-03-18T14:04:15.000000000","2020-03-18T21:04:15.000000000",1020,3013213.0]
["2020-03-18T14:04:15.000000000","2020-03-18T21:04:15.000000000",1130,829955170.2218]
["2020-03-18T14:04:30.000000000","2020-03-18T21:04:30.000000000",1020,3013213.0]
["2020-03-18T14:04:30.000000000","2020-03-18T21:04:30.000000000",1130,830084135.7382]
["2020-03-18T14:04:45.000000000","2020-03-18T21:04:45.000000000",1020,3013213.0]
["2020-03-18T14:04:45.000000000","2020-03-18T21:04:45.000000000",1130,829754791.5573]
["2020-03-18T14:05:00.000000000","2020-03-18T21:05:00.000000000",1020,3013214.0]
["2020-03-18T14:05:00.000000000","2020-03-18T21:05:00.000000000",1130,829927121.4488]
["2020-03-18T14:05:15.000000000","2020-03-18T21:05:15.000000000",1020,3013214.0]
["2020-03-18T14:05:15.000000000","2020-03-18T21:05:15.000000000",1130,830199214.673]
["2020-03-18T14:05:30.000000000","2020-03-18T21:05:30.000000000",1020,3013214.0]
["2020-03-18T14:05:30.000000000","2020-03-18T21:05:30.000000000",1130,830514698.1788]
["2020-03-18T14:05:45.000000000","2020-03-18T21:05:45.000000000",1020,3013214.0]
["2020-03-18T14:05:45.000000000","2020-03-18T21:05:45.000000000",1130,830815718.2574]
["2020-03-18T14:06:00.000000000","2020-03-18T21:06:00.000000000",1020,3013215.0]
["2020-03-18T14:06:00.000000000","2020-03-18T21:06:00.000000000",1130,830185026.7605]
["2020-03-18T14:06:15.000000000","2020-03-18T21:06:15.000000000",1020,3013215.0]
["2020-03-18T14:06:15.000000000","2020-03-18T21:06:15.000000000",1130,829998810.0735]
["2020-03-18T14:06:30.000000000","2020-03-18T21:06:30.000000000",1020,3013216.0]
["2020-03-18T14:06:30.000000000","2020-03-18T21:06:30.000000000",1130,830672840.624]
["2020-03-18T14:06:45.000000000","2020-03-18T21:06:45.000000000",1020,3013216.0]
["2020-03-18T14:06:45.000000000","2020-03-18T21:06:45.000000000",1130,831360757.8368]
["2020-03-18T14:07:00.000000000","2020-03-18T21:07:00.000000000",1020,3013217.0]
["2020-03-18T14:07:00.000000000","2020-03-18T21:07:00.000000000",1130,831733768.6845]
["2020-03-18T14:07:15.000000000","2020-03-18T21:07:15.000000000",1020,3013217.0]
["2020-03-18T14:07:15.000000000","2020-03-18T21:07:15.000000000",1130,831016924.3602]
["2020-03-18T14:07:30.000000000","2020-03-18T21:07:30.000000000",1020,3013217.0]
["2020-03-18T14:07:30.000000000","2020-03-18T21:07:30.000000000",1130,831217905.9341]
["2020-03-18T14:07:45.000000000","2020-03-18T21:07:45.000000000",1020,3013217.0]
["2020-03-18T14:07:45.000000000","2020-03-18T21:07:45.000000000",1130,831819946.6907]
["2020-03-18T14:08:00.000000000","2020-03-18T21:08:00.000000000",1020,3013218.0]
["2020-03-18T14:08:00.000000000","2020-03-18T21:08:00.000000000",1130,831992277.4956]
["2020-03-18T14:08:15.000000000","2020-03-18T21:08:15.000000000",1020,3013218.0]
["2020-03-18T14:08:15.000000000","2020-03-18T21:08:15.000000000",1130,831605078.9826]
["2020-03-18T14:08:30.000000000","2020-03-18T21:08:30.000000000",1020,3013219.0]
["2020-03-18T14:08:30.000000000","2020-03-18T21:08:30.000000000",1130,831275708.8097]
["2020-03-18T14:08:45.000000000","2020-03-18T21:08:45.000000000",1020,3013219.0]
["2020-03-18T14:08:45.000000000","2020-03-18T21:08:45.000000000",1130,831548103.8073]
["2020-03-18T14:09:00.000000000","2020-03-18T21:09:00.000000000",1020,3013219.0]
["2020-03-18T14:09:00.000000000","2020-03-18T21:09:00.000000000",1130,831777409.7732]
["2020-03-18T14:09:15.000000000","2020-03-18T21:09:15.000000000",1020,3013220.0]
["2020-03-18T14:09:15.000000000","2020-03-18T21:09:15.000000000",1130,832049779.582]
["2020-03-18T14:09:30.000000000","2020-03-18T21:09:30.000000000",1020,3013220.0]
["2020-03-18T14:09:30.000000000","2020-03-18T21:09:30.000000000",1130,831705971.18]
["2020-03-18T14:09:45.000000000","2020-03-18T21:09:45.000000000",1020,3013220.0]
["2020-03-18T14:09:45.000000000","2020-03-18T21:09:45.000000000",1130,831204571.372]
["2020-03-18T14:10:00.000000000","2020-03-18T21:10:00.000000000",1020,3013221.0]
["2020-03-18T14:10:00.000000000","2020-03-18T21:10:00.000000000",1130,831118970.4261]
["2020-03-18T14:10:15.000000000","2020-03-18T21:10:15.000000000",1020,3013221.0]
["2020-03-18T14:10:15.000000000","2020-03-18T21:10:15.000000000",1130,831118669.104]
["2020-03-18T14:10:30.000000000","2020-03-18T21:10:30.000000000",1020,3013221.0]
["2020-03-18T14:10:30.000000000","2020-03-18T21:10:30.000000000",1130,831806888.7804]
["2020-03-18T14:10:45.000000000","2020-03-18T21:10:45.000000000",1020,3013222.0]
["2020-03-18T14:10:45.000000000","2020-03-18T21:10:45.000000000",1130,833986025.661]
["2020-03-18T14:11:00.000000000","2020-03-18T21:11:00.000000000",1020,3013222.0]
["2020-03-18T14:11:00.000000000","2020-03-18T21:11:00.000000000",1130,835863564.2892]
["2020-03-18T14:11:15.000000000","2020-03-18T21:11:15.000000000",1020,3013223.0]
["2020-03-18T14:11:15.000000000","2020-03-18T21:11:15.000000000",1130,838343724.2168]
["2020-03-18T14:11:30.000000000","2020-03-18T21:11:30.000000000",1020,3013224.0]
["2020-03-18T14:11:30.000000000","2020-03-18T21:11:30.000000000",1130,839160887.4648]
["2020-03-18T14:11:45.000000000","2020-03-18T21:11:45.000000000",1020,3013224.0]
["2020-03-18T14:11:45.000000000","2020-03-18T21:11:45.000000000",1130,836064799.8048]
["2020-03-18T14:12:00.000000000","2020-03-18T21:12:00.000000000",1020,3013224.0]
["2020-03-18T14:12:00.000000000","2020-03-18T21:12:00.000000000",1130,834130008.6744]
["2020-03-18T14:12:15.000000000","2020-03-18T21:12:15.000000000",1020,3013225.0]
["2020-03-18T14:12:15.000000000","2020-03-18T21:12:15.000000000",1130,833155205.8875]
["2020-03-18T14:12:30.000000000","2020-03-18T21:12:30.000000000",1020,3013225.0]
["2020-03-18T14:12:30.000000000","2020-03-18T21:12:30.000000000",1130,832022835.9325]
["2020-03-18T14:12:45.000000000","2020-03-18T21:12:45.000000000",1020,3013225.0]
["2020-03-18T14:12:45.000000000","2020-03-18T21:12:45.000000000",1130,831836317.305]
["2020-03-18T14:13:00.000000000","2020-03-18T21:13:00.000000000",1020,3013226.0]
["2020-03-18T14:13:00.000000000","2020-03-18T21:13:00.000000000",1130,831865219.0138]
["2020-03-18T14:13:15.000000000","2020-03-18T21:13:15.000000000",1020,3013226.0]
["2020-03-18T14:13:15.000000000","2020-03-18T21:13:15.000000000",1130,831249014.2968]
["2020-03-18T14:13:30.000000000","2020-03-18T21:13:30.000000000",1020,3013226.0]
["2020-03-18T14:13:30.000000000","2020-03-18T21:13:30.000000000",1130,830532167.8314]
["2020-03-18T14:13:45.000000000","2020-03-18T21:13:45.000000000",1020,3013227.0]
["2020-03-18T14:13:45.000000000","2020-03-18T21:13:45.000000000",1130,830374851.6882]
["2020-03-18T14:14:00.000000000","2020-03-18T21:14:00.000000000",1020,3013227.0]
["2020-03-18T14:14:00.000000000","2020-03-18T21:14:00.000000000",1130,830074131.6336]
["2020-03-18T14:14:15.000000000","2020-03-18T21:14:15.000000000",1020,3013227.0]
["2020-03-18T14:14:15.000000000","2020-03-18T21:14:15.000000000",1130,829873450.7154]
["2020-03-18T14:14:30.000000000","2020-03-18T21:14:30.000000000",1020,3013228.0]
["2020-03-18T14:14:30.000000000","2020-03-18T21:14:30.000000000",1130,830661986.5704]
["2020-03-18T14:14:45.000000000","2020-03-18T21:14:45.000000000",1020,3013228.0]
["2020-03-18T14:14:45.000000000","2020-03-18T21:14:45.000000000",1130,830876829.7268]
["2020-03-18T14:15:00.000000000","2020-03-18T21:15:00.000000000",1020,3013228.0]
["2020-03-18T14:15:00.000000000","2020-03-18T21:15:00.000000000",1130,830274786.7724]
["2020-03-18T14:15:15.000000000","2020-03-18T21:15:15.000000000",1020,3013229.0]
["2020-03-18T14:15:15.000000000","2020-03-18T21:15:15.000000000",1130,829443712.4346]
["2020-03-18T14:15:30.000000000","2020-03-18T21:15:30.000000000",1020,3013229.0]
["2020-03-18T14:15:30.000000000","2020-03-18T21:15:30.000000000",1130,829300282.7342]
["2020-03-18T14:15:45.000000000","2020-03-18T21:15:45.000000000",1020,3013229.0]
["2020-03-18T14:15:45.000000000","2020-03-18T21:15:45.000000000",1130,830260598.8165]
["2020-03-18T14:16:00.000000000","2020-03-18T21:16:00.000000000",1020,3013229.0]
["2020-03-18T14:16:00.000000000","2020-03-18T21:16:00.000000000",1130,831335718.9237]
["2020-03-18T14:16:15.000000000","2020-03-18T21:16:15.000000000",1020,3013229.0]
["2020-03-18T14:16:15.000000000","2020-03-18T21:16:15.000000000",1130,831722617.5273]
["2020-03-18T14:16:30.000000000","2020-03-18T21:16:30.000000000",1020,3013230.0]
["2020-03-18T14:16:30.000000000","2020-03-18T21:16:30.000000000",1130,832009753.047]
["2020-03-18T14:16:45.000000000","2020-03-18T21:16:45.000000000",1020,3013230.0]
["2020-03-18T14:16:45.000000000","2020-03-18T21:16:45.000000000",1130,831995289.543]
["2020-03-18T14:17:00.000000000","2020-03-18T21:17:00.000000000",1020,3013231.0]
["2020-03-18T14:17:00.000000000","2020-03-18T21:17:00.000000000",1130,831651756.0]
["2020-03-18T14:17:15.000000000","2020-03-18T21:17:15.000000000",1020,3013231.0]
["2020-03-18T14:17:15.000000000","2020-03-18T21:17:15.000000000",1130,831752096.5923]
["2020-03-18T14:17:30.000000000","2020-03-18T21:17:30.000000000",1020,3013231.0]
["2020-03-18T14:17:30.000000000","2020-03-18T21:17:30.000000000",1130,831924152.0824]
["2020-03-18T14:17:45.000000000","2020-03-18T21:17:45.000000000",1020,3013232.0]
["2020-03-18T14:17:45.000000000","2020-03-18T21:17:45.000000000",1130,832784404.5856]
["2020-03-18T14:18:00.000000000","2020-03-18T21:18:00.000000000",1020,3013232.0]
["2020-03-18T14:18:00.000000000","2020-03-18T21:18:00.000000000",1130,833085426.4624]
["2020-03-18T14:18:15.000000000","2020-03-18T21:18:15.000000000",1020,3013232.0]
["2020-03-18T14:18:15.000000000","2020-03-18T21:18:15.000000000",1130,832827192.48]
["2020-03-18T14:18:30.000000000","2020-03-18T21:18:30.000000000",1020,3013232.0]
["2020-03-18T14:18:30.000000000","2020-03-18T21:18:30.000000000",1130,832769941.072]
["2020-03-18T14:18:45.000000000","2020-03-18T21:18:45.000000000",1020,3013233.0]
["2020-03-18T14:18:45.000000000","2020-03-18T21:18:45.000000000",1130,832211262.7215]
["2020-03-18T14:19:00.000000000","2020-03-18T21:19:00.000000000",1020,3013233.0]
["2020-03-18T14:19:00.000000000","2020-03-18T21:19:00.000000000",1130,831938866.4583]
["2020-03-18T14:19:15.000000000","2020-03-18T21:19:15.000000000",1020,3013234.0]
["2020-03-18T14:19:15.000000000","2020-03-18T21:19:15.000000000",1130,832369131.0452]
["2020-03-18T14:19:30.000000000","2020-03-18T21:19:30.000000000",1020,3013234.0]
["2020-03-18T14:19:30.000000000","2020-03-18T21:19:30.000000000",1130,832455309.5376]
["2020-03-18T14:19:45.000000000","2020-03-18T21:19:45.000000000",1020,3013234.0]
["2020-03-18T14:19:45.000000000","2020-03-18T21:19:45.000000000",1130,832097036.015]
["2020-03-18T14:20:00.000000000","2020-03-18T21:20:00.000000000",1020,3013235.0]
["2020-03-18T14:20:00.000000000","2020-03-18T21:20:00.000000000",1130,831466340.7535]
["2020-03-18T14:20:15.000000000","2020-03-18T21:20:15.000000000",1020,3013235.0]
["2020-03-18T14:20:15.000000000","2020-03-18T21:20:15.000000000",1130,830663614.9495]
["2020-03-18T14:20:30.000000000","2020-03-18T21:20:30.000000000",1020,3013235.0]
["2020-03-18T14:20:30.000000000","2020-03-18T21:20:30.000000000",1130,830319804.836]
["2020-03-18T14:20:45.000000000","2020-03-18T21:20:45.000000000",1020,3013236.0]
["2020-03-18T14:20:45.000000000","2020-03-18T21:20:45.000000000",1130,830606639.1372]
["2020-03-18T14:21:00.000000000","2020-03-18T21:21:00.000000000",1020,3013236.0]
["2020-03-18T14:21:00.000000000","2020-03-18T21:21:00.000000000",1130,831280398.7068]
["2020-03-18T14:21:15.000000000","2020-03-18T21:21:15.000000000",1020,3013236.0]
["2020-03-18T14:21:15.000000000","2020-03-18T21:21:15.000000000",1130,831796264.71]
["2020-03-18T14:21:30.000000000","2020-03-18T21:21:30.000000000",1020,3013237.0]
["2020-03-18T14:21:30.000000000","2020-03-18T21:21:30.000000000",1130,830836523.4493]
["2020-03-18T14:21:45.000000000","2020-03-18T21:21:45.000000000",1020,3013237.0]
["2020-03-18T14:21:45.000000000","2020-03-18T21:21:45.000000000",1130,829388663.0708]
["2020-03-18T14:22:00.000000000","2020-03-18T21:22:00.000000000",1020,3013238.0]
["2020-03-18T14:22:00.000000000","2020-03-18T21:22:00.000000000",1130,829259670.409]
["2020-03-18T14:22:15.000000000","2020-03-18T21:22:15.000000000",1020,3013238.0]
["2020-03-18T14:22:15.000000000","2020-03-18T21:22:15.000000000",1130,829403100.5378]
["2020-03-18T14:22:30.000000000","2020-03-18T21:22:30.000000000",1020,3013238.0]
["2020-03-18T14:22:30.000000000","2020-03-18T21:22:30.000000000",1130,829661033.7106]
["2020-03-18T14:22:45.000000000","2020-03-18T21:22:45.000000000",1020,3013238.0]
["2020-03-18T14:22:45.000000000","2020-03-18T21:22:45.000000000",1130,829918966.8834]
["2020-03-18T14:23:00.000000000","2020-03-18T21:23:00.000000000",1020,3013239.0]
["2020-03-18T14:23:00.000000000","2020-03-18T21:23:00.000000000",1130,830091298.2546]
["2020-03-18T14:23:15.000000000","2020-03-18T21:23:15.000000000",1020,3013239.0]
["2020-03-18T14:23:15.000000000","2020-03-18T21:23:15.000000000",1130,829704398.367]
["2020-03-18T14:23:30.000000000","2020-03-18T21:23:30.000000000",1020,3013239.0]
["2020-03-18T14:23:30.000000000","2020-03-18T21:23:30.000000000",1130,829374750.0204]
["2020-03-18T14:23:45.000000000","2020-03-18T21:23:45.000000000",1020,3013239.0]
["2020-03-18T14:23:45.000000000","2020-03-18T21:23:45.000000000",1130,829360587.7971]
["2020-03-18T14:24:00.000000000","2020-03-18T21:24:00.000000000",1020,3013240.0]
["2020-03-18T14:24:00.000000000","2020-03-18T21:24:00.000000000",1130,829489829.708]
["2020-03-18T14:24:15.000000000","2020-03-18T21:24:15.000000000",1020,3013240.0]
["2020-03-18T14:24:15.000000000","2020-03-18T21:24:15.000000000",1130,830192215.952]
["2020-03-18T14:24:30.000000000","2020-03-18T21:24:30.000000000",1020,3013240.0]
["2020-03-18T14:24:30.000000000","2020-03-18T21:24:30.000000000",1130,830679456.86]
["2020-03-18T14:24:45.000000000","2020-03-18T21:24:45.000000000",1020,3013240.0]
["2020-03-18T14:24:45.000000000","2020-03-18T21:24:45.000000000",1130,830722244.868]
["2020-03-18T14:25:00.000000000","2020-03-18T21:25:00.000000000",1020,3013241.0]
["2020-03-18T14:25:00.000000000","2020-03-18T21:25:00.000000000",1130,830034597.6384]
["2020-03-18T14:25:15.000000000","2020-03-18T21:25:15.000000000",1020,3013241.0]
["2020-03-18T14:25:15.000000000","2020-03-18T21:25:15.000000000",1130,829461479.2002]
["2020-03-18T14:25:30.000000000","2020-03-18T21:25:30.000000000",1020,3013241.0]
["2020-03-18T14:25:30.000000000","2020-03-18T21:25:30.000000000",1130,829590445.915]
["2020-03-18T14:25:45.000000000","2020-03-18T21:25:45.000000000",1020,3013242.0]
["2020-03-18T14:25:45.000000000","2020-03-18T21:25:45.000000000",1130,830407611.1362]
["2020-03-18T14:26:00.000000000","2020-03-18T21:26:00.000000000",1020,3013242.0]
["2020-03-18T14:26:00.000000000","2020-03-18T21:26:00.000000000",1130,831554451.0414]
["2020-03-18T14:26:15.000000000","2020-03-18T21:26:15.000000000",1020,3013242.0]
["2020-03-18T14:26:15.000000000","2020-03-18T21:26:15.000000000",1130,832142033.2314]
["2020-03-18T14:26:30.000000000","2020-03-18T21:26:30.000000000",1020,3013243.0]
["2020-03-18T14:26:30.000000000","2020-03-18T21:26:30.000000000",1130,832113683.5846]
["2020-03-18T14:26:45.000000000","2020-03-18T21:26:45.000000000",1020,3013243.0]
["2020-03-18T14:26:45.000000000","2020-03-18T21:26:45.000000000",1130,831397134.3992]
["2020-03-18T14:27:00.000000000","2020-03-18T21:27:00.000000000",1020,3013243.0]
["2020-03-18T14:27:00.000000000","2020-03-18T21:27:00.000000000",1130,830866502.3069]
["2020-03-18T14:27:15.000000000","2020-03-18T21:27:15.000000000",1020,3013243.0]
["2020-03-18T14:27:15.000000000","2020-03-18T21:27:15.000000000",1130,830880965.8733]
["2020-03-18T14:27:30.000000000","2020-03-18T21:27:30.000000000",1020,3013244.0]
["2020-03-18T14:27:30.000000000","2020-03-18T21:27:30.000000000",1130,832070870.3476]
["2020-03-18T14:27:45.000000000","2020-03-18T21:27:45.000000000",1020,3013244.0]
["2020-03-18T14:27:45.000000000","2020-03-18T21:27:45.000000000",1130,835110028.246]
["2020-03-18T14:28:00.000000000","2020-03-18T21:28:00.000000000",1020,3013245.0]
["2020-03-18T14:28:00.000000000","2020-03-18T21:28:00.000000000",1130,836858891.466]
["2020-03-18T14:28:15.000000000","2020-03-18T21:28:15.000000000",1020,3013245.0]
["2020-03-18T14:28:15.000000000","2020-03-18T21:28:15.000000000",1130,834995500.758]
["2020-03-18T14:28:30.000000000","2020-03-18T21:28:30.000000000",1020,3013246.0]
["2020-03-18T14:28:30.000000000","2020-03-18T21:28:30.000000000",1130,833705505.9292]
["2020-03-18T14:28:45.000000000","2020-03-18T21:28:45.000000000",1020,3013246.0]
["2020-03-18T14:28:45.000000000","2020-03-18T21:28:45.000000000",1130,836586771.7544]
["2020-03-18T14:29:00.000000000","2020-03-18T21:29:00.000000000",1020,3013246.0]
["2020-03-18T14:29:00.000000000","2020-03-18T21:29:00.000000000",1130,838651447.9136]
["2020-03-18T14:29:15.000000000","2020-03-18T21:29:15.000000000",1020,3013247.0]
["2020-03-18T14:29:15.000000000","2020-03-18T21:29:15.000000000",1130,839339349.2006]
["2020-03-18T14:29:30.000000000","2020-03-18T21:29:30.000000000",1020,3013248.0]
["2020-03-18T14:29:30.000000000","2020-03-18T21:29:30.000000000",1130,836472823.6032]
["2020-03-18T14:29:45.000000000","2020-03-18T21:29:45.000000000",1020,3013249.0]
["2020-03-18T14:29:45.000000000","2020-03-18T21:29:45.000000000",1130,833018712.548]
["2020-03-18T14:30:00.000000000","2020-03-18T21:30:00.000000000",1020,3013249.0]
["2020-03-18T14:30:00.000000000","2020-03-18T21:30:00.000000000",1130,833133216.01]
["2020-03-18T14:30:15.000000000","2020-03-18T21:30:15.000000000",1020,3013249.0]
["2020-03-18T14:30:15.000000000","2020-03-18T21:30:15.000000000",1130,835742086.9942]
["2020-03-18T14:30:30.000000000","2020-03-18T21:30:30.000000000",1020,3013250.0]
["2020-03-18T14:30:30.000000000","2020-03-18T21:30:30.000000000",1130,834724488.5]
["2020-03-18T14:30:45.000000000","2020-03-18T21:30:45.000000000",1020,3013251.0]
["2020-03-18T14:30:45.000000000","2020-03-18T21:30:45.000000000",1130,832603436.814]
["2020-03-18T14:31:00.000000000","2020-03-18T21:31:00.000000000",1020,3013251.0]
["2020-03-18T14:31:00.000000000","2020-03-18T21:31:00.000000000",1130,832488631.9509]
["2020-03-18T14:31:15.000000000","2020-03-18T21:31:15.000000000",1020,3013251.0]
["2020-03-18T14:31:15.000000000","2020-03-18T21:31:15.000000000",1130,832244859.945]
["2020-03-18T14:31:30.000000000","2020-03-18T21:31:30.000000000",1020,3013251.0]
["2020-03-18T14:31:30.000000000","2020-03-18T21:31:30.000000000",1130,831112480.2192]
["2020-03-18T14:31:45.000000000","2020-03-18T21:31:45.000000000",1020,3013252.0]
["2020-03-18T14:31:45.000000000","2020-03-18T21:31:45.000000000",1130,831112756.0384]
["2020-03-18T14:32:00.000000000","2020-03-18T21:32:00.000000000",1020,3013252.0]
["2020-03-18T14:32:00.000000000","2020-03-18T21:32:00.000000000",1130,831915486.3712]
["2020-03-18T14:32:15.000000000","2020-03-18T21:32:15.000000000",1020,3013253.0]
["2020-03-18T14:32:15.000000000","2020-03-18T21:32:15.000000000",1130,832761582.5739]
["2020-03-18T14:32:30.000000000","2020-03-18T21:32:30.000000000",1020,3013253.0]
["2020-03-18T14:32:30.000000000","2020-03-18T21:32:30.000000000",1130,833349166.9089]
["2020-03-18T14:32:45.000000000","2020-03-18T21:32:45.000000000",1020,3013253.0]
["2020-03-18T14:32:45.000000000","2020-03-18T21:32:45.000000000",1130,832861923.8988]
["2020-03-18T14:33:00.000000000","2020-03-18T21:33:00.000000000",1020,3013253.0]
["2020-03-18T14:33:00.000000000","2020-03-18T21:33:00.000000000",1130,832431932.6957]
["2020-03-18T14:33:15.000000000","2020-03-18T21:33:15.000000000",1020,3013254.0]
["2020-03-18T14:33:15.000000000","2020-03-18T21:33:15.000000000",1130,832432208.9526]
["2020-03-18T14:33:30.000000000","2020-03-18T21:33:30.000000000",1020,3013254.0]
["2020-03-18T14:33:30.000000000","2020-03-18T21:33:30.000000000",1130,833234939.8182]
["2020-03-18T14:33:45.000000000","2020-03-18T21:33:45.000000000",1020,3013254.0]
["2020-03-18T14:33:45.000000000","2020-03-18T21:33:45.000000000",1130,837162415.0818]
["2020-03-18T14:34:00.000000000","2020-03-18T21:34:00.000000000",1020,3013255.0]
["2020-03-18T14:34:00.000000000","2020-03-18T21:34:00.000000000",1130,841434584.522]
["2020-03-18T14:34:15.000000000","2020-03-18T21:34:15.000000000",1020,3013256.0]
["2020-03-18T14:34:15.000000000","2020-03-18T21:34:15.000000000",1130,841793139.9048]
["2020-03-18T14:34:30.000000000","2020-03-18T21:34:30.000000000",1020,3013257.0]
["2020-03-18T14:34:30.000000000","2020-03-18T21:34:30.000000000",1130,841463768.9523]
["2020-03-18T14:34:45.000000000","2020-03-18T21:34:45.000000000",1020,3013258.0]
["2020-03-18T14:34:45.000000000","2020-03-18T21:34:45.000000000",1130,841822324.5824]
["2020-03-18T14:35:00.000000000","2020-03-18T21:35:00.000000000",1020,3013259.0]
["2020-03-18T14:35:00.000000000","2020-03-18T21:35:00.000000000",1130,841578831.3021]
["2020-03-18T14:35:15.000000000","2020-03-18T21:35:15.000000000",1020,3013259.0]
["2020-03-18T14:35:15.000000000","2020-03-18T21:35:15.000000000",1130,841765352.0342]
["2020-03-18T14:35:30.000000000","2020-03-18T21:35:30.000000000",1020,3013259.0]
["2020-03-18T14:35:30.000000000","2020-03-18T21:35:30.000000000",1130,841837067.5984]
["2020-03-18T14:35:45.000000000","2020-03-18T21:35:45.000000000",1020,3013260.0]
["2020-03-18T14:35:45.000000000","2020-03-18T21:35:45.000000000",1130,839543653.464]
["2020-03-18T14:36:00.000000000","2020-03-18T21:36:00.000000000",1020,3013261.0]
["2020-03-18T14:36:00.000000000","2020-03-18T21:36:00.000000000",1130,836978140.3389]
["2020-03-18T14:36:15.000000000","2020-03-18T21:36:15.000000000",1020,3013262.0]
["2020-03-18T14:36:15.000000000","2020-03-18T21:36:15.000000000",1130,839171470.1874]
["2020-03-18T14:36:30.000000000","2020-03-18T21:36:30.000000000",1020,3013262.0]
["2020-03-18T14:36:30.000000000","2020-03-18T21:36:30.000000000",1130,840275228.058]
["2020-03-18T14:36:45.000000000","2020-03-18T21:36:45.000000000",1020,3013263.0]
["2020-03-18T14:36:45.000000000","2020-03-18T21:36:45.000000000",1130,839056943.3598]
["2020-03-18T14:37:00.000000000","2020-03-18T21:37:00.000000000",1020,3013264.0]
["2020-03-18T14:37:00.000000000","2020-03-18T21:37:00.000000000",1130,837781707.1632]
["2020-03-18T14:37:15.000000000","2020-03-18T21:37:15.000000000",1020,3013264.0]
["2020-03-18T14:37:15.000000000","2020-03-18T21:37:15.000000000",1130,836878330.616]
["2020-03-18T14:37:30.000000000","2020-03-18T21:37:30.000000000",1020,3013264.0]
["2020-03-18T14:37:30.000000000","2020-03-18T21:37:30.000000000",1130,836749362.9168]
["2020-03-18T14:37:45.000000000","2020-03-18T21:37:45.000000000",1020,3013265.0]
["2020-03-18T14:37:45.000000000","2020-03-18T21:37:45.000000000",1130,834800359.477]
["2020-03-18T14:38:00.000000000","2020-03-18T21:38:00.000000000",1020,3013265.0]
["2020-03-18T14:38:00.000000000","2020-03-18T21:38:00.000000000",1130,833625186.127]
["2020-03-18T14:38:15.000000000","2020-03-18T21:38:15.000000000",1020,3013266.0]
["2020-03-18T14:38:15.000000000","2020-03-18T21:38:15.000000000",1130,834069919.5138]
["2020-03-18T14:38:30.000000000","2020-03-18T21:38:30.000000000",1020,3013266.0]
["2020-03-18T14:38:30.000000000","2020-03-18T21:38:30.000000000",1130,833324136.1788]
["2020-03-18T14:38:45.000000000","2020-03-18T21:38:45.000000000",1020,3013266.0]
["2020-03-18T14:38:45.000000000","2020-03-18T21:38:45.000000000",1130,832464150.0624]
["2020-03-18T14:39:00.000000000","2020-03-18T21:39:00.000000000",1020,3013267.0]
["2020-03-18T14:39:00.000000000","2020-03-18T21:39:00.000000000",1130,832048595.4828]
["2020-03-18T14:39:15.000000000","2020-03-18T21:39:15.000000000",1020,3013267.0]
["2020-03-18T14:39:15.000000000","2020-03-18T21:39:15.000000000",1130,832750988.0205]
["2020-03-18T14:39:30.000000000","2020-03-18T21:39:30.000000000",1020,3013267.0]
["2020-03-18T14:39:30.000000000","2020-03-18T21:39:30.000000000",1130,833783031.968]
["2020-03-18T14:39:45.000000000","2020-03-18T21:39:45.000000000",1020,3013268.0]
["2020-03-18T14:39:45.000000000","2020-03-18T21:39:45.000000000",1130,834213302.0156]
["2020-03-18T14:40:00.000000000","2020-03-18T21:40:00.000000000",1020,3013268.0]
["2020-03-18T14:40:00.000000000","2020-03-18T21:40:00.000000000",1130,834227765.702]
["2020-03-18T14:40:15.000000000","2020-03-18T21:40:15.000000000",1020,3013269.0]
["2020-03-18T14:40:15.000000000","2020-03-18T21:40:15.000000000",1130,835518324.3393]
["2020-03-18T14:40:30.000000000","2020-03-18T21:40:30.000000000",1020,3013270.0]
["2020-03-18T14:40:30.000000000","2020-03-18T21:40:30.000000000",1130,839532277.259]
["2020-03-18T14:40:45.000000000","2020-03-18T21:40:45.000000000",1020,3013271.0]
["2020-03-18T14:40:45.000000000","2020-03-18T21:40:45.000000000",1130,841998014.2029]
["2020-03-18T14:41:00.000000000","2020-03-18T21:41:00.000000000",1020,3013271.0]
["2020-03-18T14:41:00.000000000","2020-03-18T21:41:00.000000000",1130,841137725.3324]
["2020-03-18T14:41:15.000000000","2020-03-18T21:41:15.000000000",1020,3013272.0]
["2020-03-18T14:41:15.000000000","2020-03-18T21:41:15.000000000",1130,839733518.3976]
["2020-03-18T14:41:30.000000000","2020-03-18T21:41:30.000000000",1020,3013272.0]
["2020-03-18T14:41:30.000000000","2020-03-18T21:41:30.000000000",1130,838629756.864]
["2020-03-18T14:41:45.000000000","2020-03-18T21:41:45.000000000",1020,3013273.0]
["2020-03-18T14:41:45.000000000","2020-03-18T21:41:45.000000000",1130,838156951.315]
["2020-03-18T14:42:00.000000000","2020-03-18T21:42:00.000000000",1020,3013274.0]
["2020-03-18T14:42:00.000000000","2020-03-18T21:42:00.000000000",1130,838386539.6214]
["2020-03-18T14:42:15.000000000","2020-03-18T21:42:15.000000000",1020,3013274.0]
["2020-03-18T14:42:15.000000000","2020-03-18T21:42:15.000000000",1130,838386539.6214]
["2020-03-18T14:42:30.000000000","2020-03-18T21:42:30.000000000",1020,3013275.0]
["2020-03-18T14:42:30.000000000","2020-03-18T21:42:30.000000000",1130,837798927.9]
["2020-03-18T14:42:45.000000000","2020-03-18T21:42:45.000000000",1020,3013275.0]
["2020-03-18T14:42:45.000000000","2020-03-18T21:42:45.000000000",1130,836193454.98]
["2020-03-18T14:43:00.000000000","2020-03-18T21:43:00.000000000",1020,3013276.0]
["2020-03-18T14:43:00.000000000","2020-03-18T21:43:00.000000000",1130,832954460.7832]
["2020-03-18T14:43:15.000000000","2020-03-18T21:43:15.000000000",1020,3013276.0]
["2020-03-18T14:43:15.000000000","2020-03-18T21:43:15.000000000",1130,830259386.7288]
["2020-03-18T14:43:30.000000000","2020-03-18T21:43:30.000000000",1020,3013276.0]
["2020-03-18T14:43:30.000000000","2020-03-18T21:43:30.000000000",1130,829757676.2748]
["2020-03-18T14:43:45.000000000","2020-03-18T21:43:45.000000000",1020,3013276.0]
["2020-03-18T14:43:45.000000000","2020-03-18T21:43:45.000000000",1130,829929734.3344]
["2020-03-18T14:44:00.000000000","2020-03-18T21:44:00.000000000",1020,3013277.0]
["2020-03-18T14:44:00.000000000","2020-03-18T21:44:00.000000000",1130,829643447.1161]
["2020-03-18T14:44:15.000000000","2020-03-18T21:44:15.000000000",1020,3013277.0]
["2020-03-18T14:44:15.000000000","2020-03-18T21:44:15.000000000",1130,829256241.0216]
["2020-03-18T14:44:30.000000000","2020-03-18T21:44:30.000000000",1020,3013277.0]
["2020-03-18T14:44:30.000000000","2020-03-18T21:44:30.000000000",1130,828496593.8899]
["2020-03-18T14:44:45.000000000","2020-03-18T21:44:45.000000000",1020,3013277.0]
["2020-03-18T14:44:45.000000000","2020-03-18T21:44:45.000000000",1130,827335276.9341]
["2020-03-18T14:45:00.000000000","2020-03-18T21:45:00.000000000",1020,3013278.0]
["2020-03-18T14:45:00.000000000","2020-03-18T21:45:00.000000000",1130,828081036.4746]
["2020-03-18T14:45:15.000000000","2020-03-18T21:45:15.000000000",1020,3013278.0]
["2020-03-18T14:45:15.000000000","2020-03-18T21:45:15.000000000",1130,828797895.3108]
["2020-03-18T14:45:30.000000000","2020-03-18T21:45:30.000000000",1020,3013278.0]
["2020-03-18T14:45:30.000000000","2020-03-18T21:45:30.000000000",1130,828166914.8976]
["2020-03-18T14:45:45.000000000","2020-03-18T21:45:45.000000000",1020,3013278.0]
["2020-03-18T14:45:45.000000000","2020-03-18T21:45:45.000000000",1130,828511031.2452]
["2020-03-18T14:46:00.000000000","2020-03-18T21:46:00.000000000",1020,3013278.0]
["2020-03-18T14:46:00.000000000","2020-03-18T21:46:00.000000000",1130,829027205.7666]
["2020-03-18T14:46:15.000000000","2020-03-18T21:46:15.000000000",1020,3013279.0]
["2020-03-18T14:46:15.000000000","2020-03-18T21:46:15.000000000",1130,829199539.1222]
["2020-03-18T14:46:30.000000000","2020-03-18T21:46:30.000000000",1020,3013279.0]
["2020-03-18T14:46:30.000000000","2020-03-18T21:46:30.000000000",1130,830016439.0591]
["2020-03-18T14:46:45.000000000","2020-03-18T21:46:45.000000000",1020,3013279.0]
["2020-03-18T14:46:45.000000000","2020-03-18T21:46:45.000000000",1130,830417807.8219]
["2020-03-18T14:47:00.000000000","2020-03-18T21:47:00.000000000",1020,3013279.0]
["2020-03-18T14:47:00.000000000","2020-03-18T21:47:00.000000000",1130,829815754.6777]
["2020-03-18T14:47:15.000000000","2020-03-18T21:47:15.000000000",1020,3013280.0]
["2020-03-18T14:47:15.000000000","2020-03-18T21:47:15.000000000",1130,829142260.656]
["2020-03-18T14:47:30.000000000","2020-03-18T21:47:30.000000000",1020,3013280.0]
["2020-03-18T14:47:30.000000000","2020-03-18T21:47:30.000000000",1130,828870161.472]
["2020-03-18T14:47:45.000000000","2020-03-18T21:47:45.000000000",1020,3013280.0]
["2020-03-18T14:47:45.000000000","2020-03-18T21:47:45.000000000",1130,829572557.04]
["2020-03-18T14:48:00.000000000","2020-03-18T21:48:00.000000000",1020,3013280.0]
["2020-03-18T14:48:00.000000000","2020-03-18T21:48:00.000000000",1130,830188772.8]
["2020-03-18T14:48:15.000000000","2020-03-18T21:48:15.000000000",1020,3013281.0]
["2020-03-18T14:48:15.000000000","2020-03-18T21:48:15.000000000",1130,830174885.8893]
["2020-03-18T14:48:30.000000000","2020-03-18T21:48:30.000000000",1020,3013281.0]
["2020-03-18T14:48:30.000000000","2020-03-18T21:48:30.000000000",1130,829730426.9418]
["2020-03-18T14:48:45.000000000","2020-03-18T21:48:45.000000000",1020,3013281.0]
["2020-03-18T14:48:45.000000000","2020-03-18T21:48:45.000000000",1130,829601458.515]
["2020-03-18T14:49:00.000000000","2020-03-18T21:49:00.000000000",1020,3013281.0]
["2020-03-18T14:49:00.000000000","2020-03-18T21:49:00.000000000",1130,829615620.9357]
["2020-03-18T14:49:15.000000000","2020-03-18T21:49:15.000000000",1020,3013282.0]
["2020-03-18T14:49:15.000000000","2020-03-18T21:49:15.000000000",1130,830103143.9548]
["2020-03-18T14:49:30.000000000","2020-03-18T21:49:30.000000000",1020,3013282.0]
["2020-03-18T14:49:30.000000000","2020-03-18T21:49:30.000000000",1130,830246877.5062]
["2020-03-18T14:49:45.000000000","2020-03-18T21:49:45.000000000",1020,3013282.0]
["2020-03-18T14:49:45.000000000","2020-03-18T21:49:45.000000000",1130,830088981.5294]
["2020-03-18T14:50:00.000000000","2020-03-18T21:50:00.000000000",1020,3013282.0]
["2020-03-18T14:50:00.000000000","2020-03-18T21:50:00.000000000",1130,829501090.2112]
["2020-03-18T14:50:15.000000000","2020-03-18T21:50:15.000000000",1020,3013282.0]
["2020-03-18T14:50:15.000000000","2020-03-18T21:50:15.000000000",1130,829028004.9372]
["2020-03-18T14:50:30.000000000","2020-03-18T21:50:30.000000000",1020,3013283.0]
["2020-03-18T14:50:30.000000000","2020-03-18T21:50:30.000000000",1130,829601707.8167]
["2020-03-18T14:50:45.000000000","2020-03-18T21:50:45.000000000",1020,3013283.0]
["2020-03-18T14:50:45.000000000","2020-03-18T21:50:45.000000000",1130,830605432.384]
["2020-03-18T14:51:00.000000000","2020-03-18T21:51:00.000000000",1020,3013283.0]
["2020-03-18T14:51:00.000000000","2020-03-18T21:51:00.000000000",1130,831265040.0327]
["2020-03-18T14:51:15.000000000","2020-03-18T21:51:15.000000000",1020,3013284.0]
["2020-03-18T14:51:15.000000000","2020-03-18T21:51:15.000000000",1130,831035703.6588]
["2020-03-18T14:51:30.000000000","2020-03-18T21:51:30.000000000",1020,3013284.0]
["2020-03-18T14:51:30.000000000","2020-03-18T21:51:30.000000000",1130,830505064.3464]
["2020-03-18T14:51:45.000000000","2020-03-18T21:51:45.000000000",1020,3013284.0]
["2020-03-18T14:51:45.000000000","2020-03-18T21:51:45.000000000",1130,829759879.2132]
["2020-03-18T14:52:00.000000000","2020-03-18T21:52:00.000000000",1020,3013285.0]
["2020-03-18T14:52:00.000000000","2020-03-18T21:52:00.000000000",1130,830075645.52]
["2020-03-18T14:52:15.000000000","2020-03-18T21:52:15.000000000",1020,3013285.0]
["2020-03-18T14:52:15.000000000","2020-03-18T21:52:15.000000000",1130,830519803.729]
["2020-03-18T14:52:30.000000000","2020-03-18T21:52:30.000000000",1020,3013285.0]
["2020-03-18T14:52:30.000000000","2020-03-18T21:52:30.000000000",1130,830663236.095]
["2020-03-18T14:52:45.000000000","2020-03-18T21:52:45.000000000",1020,3013285.0]
["2020-03-18T14:52:45.000000000","2020-03-18T21:52:45.000000000",1130,830835294.6685]
["2020-03-18T14:53:00.000000000","2020-03-18T21:53:00.000000000",1020,3013285.0]
["2020-03-18T14:53:00.000000000","2020-03-18T21:53:00.000000000",1130,830491177.5215]
["2020-03-18T14:53:15.000000000","2020-03-18T21:53:15.000000000",1020,3013286.0]
["2020-03-18T14:53:15.000000000","2020-03-18T21:53:15.000000000",1130,830003903.4566]
["2020-03-18T14:53:30.000000000","2020-03-18T21:53:30.000000000",1020,3013286.0]
["2020-03-18T14:53:30.000000000","2020-03-18T21:53:30.000000000",1130,830061155.8906]
["2020-03-18T14:53:45.000000000","2020-03-18T21:53:45.000000000",1020,3013286.0]
["2020-03-18T14:53:45.000000000","2020-03-18T21:53:45.000000000",1130,830806642.847]
["2020-03-18T14:54:00.000000000","2020-03-18T21:54:00.000000000",1020,3013286.0]
["2020-03-18T14:54:00.000000000","2020-03-18T21:54:00.000000000",1130,830606259.328]
["2020-03-18T14:54:15.000000000","2020-03-18T21:54:15.000000000",1020,3013286.0]
["2020-03-18T14:54:15.000000000","2020-03-18T21:54:15.000000000",1130,830190124.5314]
["2020-03-18T14:54:30.000000000","2020-03-18T21:54:30.000000000",1020,3013287.0]
["2020-03-18T14:54:30.000000000","2020-03-18T21:54:30.000000000",1130,830233490.0454]
["2020-03-18T14:54:45.000000000","2020-03-18T21:54:45.000000000",1020,3013287.0]
["2020-03-18T14:54:45.000000000","2020-03-18T21:54:45.000000000",1130,829316245.4826]
["2020-03-18T14:55:00.000000000","2020-03-18T21:55:00.000000000",1020,3013287.0]
["2020-03-18T14:55:00.000000000","2020-03-18T21:55:00.000000000",1130,828914875.6542]
["2020-03-18T14:55:15.000000000","2020-03-18T21:55:15.000000000",1020,3013287.0]
["2020-03-18T14:55:15.000000000","2020-03-18T21:55:15.000000000",1130,829474141.7214]
["2020-03-18T14:55:30.000000000","2020-03-18T21:55:30.000000000",1020,3013288.0]
["2020-03-18T14:55:30.000000000","2020-03-18T21:55:30.000000000",1130,829961665.6632]
["2020-03-18T14:55:45.000000000","2020-03-18T21:55:45.000000000",1020,3013288.0]
["2020-03-18T14:55:45.000000000","2020-03-18T21:55:45.000000000",1130,830018918.1352]
["2020-03-18T14:56:00.000000000","2020-03-18T21:56:00.000000000",1020,3013288.0]
["2020-03-18T14:56:00.000000000","2020-03-18T21:56:00.000000000",1130,829703426.8816]
["2020-03-18T14:56:15.000000000","2020-03-18T21:56:15.000000000",1020,3013288.0]
["2020-03-18T14:56:15.000000000","2020-03-18T21:56:15.000000000",1130,829302056.92]
["2020-03-18T14:56:30.000000000","2020-03-18T21:56:30.000000000",1020,3013288.0]
["2020-03-18T14:56:30.000000000","2020-03-18T21:56:30.000000000",1130,829187250.6472]
["2020-03-18T14:56:45.000000000","2020-03-18T21:56:45.000000000",1020,3013289.0]
["2020-03-18T14:56:45.000000000","2020-03-18T21:56:45.000000000",1130,830148162.3573]
["2020-03-18T14:57:00.000000000","2020-03-18T21:57:00.000000000",1020,3013289.0]
["2020-03-18T14:57:00.000000000","2020-03-18T21:57:00.000000000",1130,831466777.6237]
["2020-03-18T14:57:15.000000000","2020-03-18T21:57:15.000000000",1020,3013289.0]
["2020-03-18T14:57:15.000000000","2020-03-18T21:57:15.000000000",1130,831423988.9199]
["2020-03-18T14:57:30.000000000","2020-03-18T21:57:30.000000000",1020,3013290.0]
["2020-03-18T14:57:30.000000000","2020-03-18T21:57:30.000000000",1130,830865299.544]
["2020-03-18T14:57:45.000000000","2020-03-18T21:57:45.000000000",1020,3013290.0]
["2020-03-18T14:57:45.000000000","2020-03-18T21:57:45.000000000",1130,830621524.383]
["2020-03-18T14:58:00.000000000","2020-03-18T21:58:00.000000000",1020,3013290.0]
["2020-03-18T14:58:00.000000000","2020-03-18T21:58:00.000000000",1130,831223881.054]
["2020-03-18T14:58:15.000000000","2020-03-18T21:58:15.000000000",1020,3013291.0]
["2020-03-18T14:58:15.000000000","2020-03-18T21:58:15.000000000",1130,831912091.2419]
["2020-03-18T14:58:30.000000000","2020-03-18T21:58:30.000000000",1020,3013291.0]
["2020-03-18T14:58:30.000000000","2020-03-18T21:58:30.000000000",1130,831811447.3225]
["2020-03-18T14:58:45.000000000","2020-03-18T21:58:45.000000000",1020,3013291.0]
["2020-03-18T14:58:45.000000000","2020-03-18T21:58:45.000000000",1130,831639388.4064]
["2020-03-18T14:59:00.000000000","2020-03-18T21:59:00.000000000",1020,3013291.0]
["2020-03-18T14:59:00.000000000","2020-03-18T21:59:00.000000000",1130,830894201.5421]
["2020-03-18T14:59:15.000000000","2020-03-18T21:59:15.000000000",1020,3013292.0]
["2020-03-18T14:59:15.000000000","2020-03-18T21:59:15.000000000",1130,830507570.5924]
["2020-03-18T14:59:30.000000000","2020-03-18T21:59:30.000000000",1020,3013292.0]
["2020-03-18T14:59:30.000000000","2020-03-18T21:59:30.000000000",1130,830578985.6128]
["2020-03-18T14:59:45.000000000","2020-03-18T21:59:45.000000000",1020,3013292.0]
["2020-03-18T14:59:45.000000000","2020-03-18T21:59:45.000000000",1130,831051771.1276]
["2020-03-18T15:00:00.000000000","2020-03-18T22:00:00.000000000",1020,3013293.0]
["2020-03-18T15:00:00.000000000","2020-03-18T22:00:00.000000000",1130,831668566.6707]
["2020-03-18T15:00:15.000000000","2020-03-18T22:00:15.000000000",1020,3013293.0]
["2020-03-18T15:00:15.000000000","2020-03-18T22:00:15.000000000",1130,831439556.4027]
["2020-03-18T15:00:30.000000000","2020-03-18T22:00:30.000000000",1020,3013293.0]
["2020-03-18T15:00:30.000000000","2020-03-18T22:00:30.000000000",1130,831023721.9687]
["2020-03-18T15:00:45.000000000","2020-03-18T22:00:45.000000000",1020,3013293.0]
["2020-03-18T15:00:45.000000000","2020-03-18T22:00:45.000000000",1130,830937541.7889]
["2020-03-18T15:01:00.000000000","2020-03-18T22:01:00.000000000",1020,3013294.0]
["2020-03-18T15:01:00.000000000","2020-03-18T22:01:00.000000000",1130,830651253.2868]
["2020-03-18T15:01:15.000000000","2020-03-18T22:01:15.000000000",1020,3013294.0]
["2020-03-18T15:01:15.000000000","2020-03-18T22:01:15.000000000",1130,830780222.27]
["2020-03-18T15:01:30.000000000","2020-03-18T22:01:30.000000000",1020,3013294.0]
["2020-03-18T15:01:30.000000000","2020-03-18T22:01:30.000000000",1130,830981208.9798]
["2020-03-18T15:01:45.000000000","2020-03-18T22:01:45.000000000",1020,3013295.0]
["2020-03-18T15:01:45.000000000","2020-03-18T22:01:45.000000000",1130,830536722.4095]
["2020-03-18T15:02:00.000000000","2020-03-18T22:02:00.000000000",1020,3013295.0]
["2020-03-18T15:02:00.000000000","2020-03-18T22:02:00.000000000",1130,829719818.135]
["2020-03-18T15:02:15.000000000","2020-03-18T22:02:15.000000000",1020,3013295.0]
["2020-03-18T15:02:15.000000000","2020-03-18T22:02:15.000000000",1130,829103599.3075]
["2020-03-18T15:02:30.000000000","2020-03-18T22:02:30.000000000",1020,3013295.0]
["2020-03-18T15:02:30.000000000","2020-03-18T22:02:30.000000000",1130,829275658.452]
["2020-03-18T15:02:45.000000000","2020-03-18T22:02:45.000000000",1020,3013295.0]
["2020-03-18T15:02:45.000000000","2020-03-18T22:02:45.000000000",1130,829762606.924]
["2020-03-18T15:03:00.000000000","2020-03-18T22:03:00.000000000",1020,3013296.0]
["2020-03-18T15:03:00.000000000","2020-03-18T22:03:00.000000000",1130,829934941.4928]
["2020-03-18T15:03:15.000000000","2020-03-18T22:03:15.000000000",1020,3013296.0]
["2020-03-18T15:03:15.000000000","2020-03-18T22:03:15.000000000",1130,829705629.6672]
["2020-03-18T15:03:30.000000000","2020-03-18T22:03:30.000000000",1020,3013296.0]
["2020-03-18T15:03:30.000000000","2020-03-18T22:03:30.000000000",1130,828903188.9424]
["2020-03-18T15:03:45.000000000","2020-03-18T22:03:45.000000000",1020,3013296.0]
["2020-03-18T15:03:45.000000000","2020-03-18T22:03:45.000000000",1130,828487354.0944]
["2020-03-18T15:04:00.000000000","2020-03-18T22:04:00.000000000",1020,3013296.0]
["2020-03-18T15:04:00.000000000","2020-03-18T22:04:00.000000000",1130,829332884.952]
["2020-03-18T15:04:15.000000000","2020-03-18T22:04:15.000000000",1020,3013297.0]
["2020-03-18T15:04:15.000000000","2020-03-18T22:04:15.000000000",1130,830222082.7915]
["2020-03-18T15:04:30.000000000","2020-03-18T22:04:30.000000000",1020,3013297.0]
["2020-03-18T15:04:30.000000000","2020-03-18T22:04:30.000000000",1130,829978608.3939]
["2020-03-18T15:04:45.000000000","2020-03-18T22:04:45.000000000",1020,3013297.0]
["2020-03-18T15:04:45.000000000","2020-03-18T22:04:45.000000000",1130,828889000.1987]
["2020-03-18T15:05:00.000000000","2020-03-18T22:05:00.000000000",1020,3013297.0]
["2020-03-18T15:05:00.000000000","2020-03-18T22:05:00.000000000",1130,828330033.6052]
["2020-03-18T15:05:15.000000000","2020-03-18T22:05:15.000000000",1020,3013298.0]
["2020-03-18T15:05:15.000000000","2020-03-18T22:05:15.000000000",1130,828444813.8208]
["2020-03-18T15:05:30.000000000","2020-03-18T22:05:30.000000000",1020,3013298.0]
["2020-03-18T15:05:30.000000000","2020-03-18T22:05:30.000000000",1130,829677554.0326]
["2020-03-18T15:05:45.000000000","2020-03-18T22:05:45.000000000",1020,3013298.0]
["2020-03-18T15:05:45.000000000","2020-03-18T22:05:45.000000000",1130,830250984.642]
["2020-03-18T15:06:00.000000000","2020-03-18T22:06:00.000000000",1020,3013298.0]
["2020-03-18T15:06:00.000000000","2020-03-18T22:06:00.000000000",1130,830036136.4946]
["2020-03-18T15:06:15.000000000","2020-03-18T22:06:15.000000000",1020,3013299.0]
["2020-03-18T15:06:15.000000000","2020-03-18T22:06:15.000000000",1130,829405728.4716]
["2020-03-18T15:06:30.000000000","2020-03-18T22:06:30.000000000",1020,3013299.0]
["2020-03-18T15:06:30.000000000","2020-03-18T22:06:30.000000000",1130,829276457.9445]
["2020-03-18T15:06:45.000000000","2020-03-18T22:06:45.000000000",1020,3013300.0]
["2020-03-18T15:06:45.000000000","2020-03-18T22:06:45.000000000",1130,831140459.2]
["2020-03-18T15:07:00.000000000","2020-03-18T22:07:00.000000000",1020,3013300.0]
["2020-03-18T15:07:00.000000000","2020-03-18T22:07:00.000000000",1130,835268680.2]
["2020-03-18T15:07:15.000000000","2020-03-18T22:07:15.000000000",1020,3013300.0]
["2020-03-18T15:07:15.000000000","2020-03-18T22:07:15.000000000",1130,837461759.94]
["2020-03-18T15:07:30.000000000","2020-03-18T22:07:30.000000000",1020,3013300.0]
["2020-03-18T15:07:30.000000000","2020-03-18T22:07:30.000000000",1130,836487258.72]
["2020-03-18T15:07:45.000000000","2020-03-18T22:07:45.000000000",1020,3013301.0]
["2020-03-18T15:07:45.000000000","2020-03-18T22:07:45.000000000",1130,835068271.5474]
["2020-03-18T15:08:00.000000000","2020-03-18T22:08:00.000000000",1020,3013302.0]
["2020-03-18T15:08:00.000000000","2020-03-18T22:08:00.000000000",1130,832144139.0838]
["2020-03-18T15:08:15.000000000","2020-03-18T22:08:15.000000000",1020,3013302.0]
["2020-03-18T15:08:15.000000000","2020-03-18T22:08:15.000000000",1130,830911397.2356]
["2020-03-18T15:08:30.000000000","2020-03-18T22:08:30.000000000",1020,3013302.0]
["2020-03-18T15:08:30.000000000","2020-03-18T22:08:30.000000000",1130,831284444.0232]
["2020-03-18T15:08:45.000000000","2020-03-18T22:08:45.000000000",1020,3013303.0]
["2020-03-18T15:08:45.000000000","2020-03-18T22:08:45.000000000",1130,831184376.9049]
["2020-03-18T15:09:00.000000000","2020-03-18T22:09:00.000000000",1020,3013303.0]
["2020-03-18T15:09:00.000000000","2020-03-18T22:09:00.000000000",1130,831084033.915]
["2020-03-18T15:09:15.000000000","2020-03-18T22:09:15.000000000",1020,3013303.0]
["2020-03-18T15:09:15.000000000","2020-03-18T22:09:15.000000000",1130,831040943.6821]
["2020-03-18T15:09:30.000000000","2020-03-18T22:09:30.000000000",1020,3013303.0]
["2020-03-18T15:09:30.000000000","2020-03-18T22:09:30.000000000",1130,832302312.3179]
["2020-03-18T15:09:45.000000000","2020-03-18T22:09:45.000000000",1020,3013304.0]
["2020-03-18T15:09:45.000000000","2020-03-18T22:09:45.000000000",1130,833993956.0624]
["2020-03-18T15:10:00.000000000","2020-03-18T22:10:00.000000000",1020,3013305.0]
["2020-03-18T15:10:00.000000000","2020-03-18T22:10:00.000000000",1130,835298993.898]
["2020-03-18T15:10:15.000000000","2020-03-18T22:10:15.000000000",1020,3013305.0]
["2020-03-18T15:10:15.000000000","2020-03-18T22:10:15.000000000",1130,834940410.603]
["2020-03-18T15:10:30.000000000","2020-03-18T22:10:30.000000000",1020,3013306.0]
["2020-03-18T15:10:30.000000000","2020-03-18T22:10:30.000000000",1130,833679317.796]
["2020-03-18T15:10:45.000000000","2020-03-18T22:10:45.000000000",1020,3013306.0]
["2020-03-18T15:10:45.000000000","2020-03-18T22:10:45.000000000",1130,832102454.7662]
["2020-03-18T15:11:00.000000000","2020-03-18T22:11:00.000000000",1020,3013306.0]
["2020-03-18T15:11:00.000000000","2020-03-18T22:11:00.000000000",1130,831471468.4898]
["2020-03-18T15:11:15.000000000","2020-03-18T22:11:15.000000000",1020,3013306.0]
["2020-03-18T15:11:15.000000000","2020-03-18T22:11:15.000000000",1130,831930394.9936]
["2020-03-18T15:11:30.000000000","2020-03-18T22:11:30.000000000",1020,3013307.0]
["2020-03-18T15:11:30.000000000","2020-03-18T22:11:30.000000000",1130,832146122.5297]
["2020-03-18T15:11:45.000000000","2020-03-18T22:11:45.000000000",1020,3013307.0]
["2020-03-18T15:11:45.000000000","2020-03-18T22:11:45.000000000",1130,831343076.2142]
["2020-03-18T15:12:00.000000000","2020-03-18T22:12:00.000000000",1020,3013307.0]
["2020-03-18T15:12:00.000000000","2020-03-18T22:12:00.000000000",1130,831142088.6373]
["2020-03-18T15:12:15.000000000","2020-03-18T22:12:15.000000000",1020,3013308.0]
["2020-03-18T15:12:15.000000000","2020-03-18T22:12:15.000000000",1130,830755757.0448]
["2020-03-18T15:12:30.000000000","2020-03-18T22:12:30.000000000",1020,3013308.0]
["2020-03-18T15:12:30.000000000","2020-03-18T22:12:30.000000000",1130,830354083.0884]
["2020-03-18T15:12:45.000000000","2020-03-18T22:12:45.000000000",1020,3013308.0]
["2020-03-18T15:12:45.000000000","2020-03-18T22:12:45.000000000",1130,830325456.6624]
["2020-03-18T15:13:00.000000000","2020-03-18T22:13:00.000000000",1020,3013309.0]
["2020-03-18T15:13:00.000000000","2020-03-18T22:13:00.000000000",1130,830239852.9087]
["2020-03-18T15:13:15.000000000","2020-03-18T22:13:15.000000000",1020,3013309.0]
["2020-03-18T15:13:15.000000000","2020-03-18T22:13:15.000000000",1130,829952985.8919]
["2020-03-18T15:13:30.000000000","2020-03-18T22:13:30.000000000",1020,3013309.0]
["2020-03-18T15:13:30.000000000","2020-03-18T22:13:30.000000000",1130,829738136.9602]
["2020-03-18T15:13:45.000000000","2020-03-18T22:13:45.000000000",1020,3013309.0]
["2020-03-18T15:13:45.000000000","2020-03-18T22:13:45.000000000",1130,829680884.0892]
["2020-03-18T15:14:00.000000000","2020-03-18T22:14:00.000000000",1020,3013310.0]
["2020-03-18T15:14:00.000000000","2020-03-18T22:14:00.000000000",1130,830039140.656]
["2020-03-18T15:14:15.000000000","2020-03-18T22:14:15.000000000",1020,3013310.0]
["2020-03-18T15:14:15.000000000","2020-03-18T22:14:15.000000000",1130,831200470.33]
["2020-03-18T15:14:30.000000000","2020-03-18T22:14:30.000000000",1020,3013310.0]
["2020-03-18T15:14:30.000000000","2020-03-18T22:14:30.000000000",1130,831558752.889]
["2020-03-18T15:14:45.000000000","2020-03-18T22:14:45.000000000",1020,3013311.0]
["2020-03-18T15:14:45.000000000","2020-03-18T22:14:45.000000000",1130,831000059.6604]
["2020-03-18T15:15:00.000000000","2020-03-18T22:15:00.000000000",1020,3013311.0]
["2020-03-18T15:15:00.000000000","2020-03-18T22:15:00.000000000",1130,830684565.9987]
["2020-03-18T15:15:15.000000000","2020-03-18T22:15:15.000000000",1020,3013311.0]
["2020-03-18T15:15:15.000000000","2020-03-18T22:15:15.000000000",1130,832591087.8684]
["2020-03-18T15:15:30.000000000","2020-03-18T22:15:30.000000000",1020,3013311.0]
["2020-03-18T15:15:30.000000000","2020-03-18T22:15:30.000000000",1130,834856193.7471]
["2020-03-18T15:15:45.000000000","2020-03-18T22:15:45.000000000",1020,3013312.0]
["2020-03-18T15:15:45.000000000","2020-03-18T22:15:45.000000000",1130,835458530.5408]
["2020-03-18T15:16:00.000000000","2020-03-18T22:16:00.000000000",1020,3013313.0]
["2020-03-18T15:16:00.000000000","2020-03-18T22:16:00.000000000",1130,834082627.7496]
["2020-03-18T15:16:15.000000000","2020-03-18T22:16:15.000000000",1020,3013313.0]
["2020-03-18T15:16:15.000000000","2020-03-18T22:16:15.000000000",1130,830986147.3108]
["2020-03-18T15:16:30.000000000","2020-03-18T22:16:30.000000000",1020,3013313.0]
["2020-03-18T15:16:30.000000000","2020-03-18T22:16:30.000000000",1130,829208593.9721]
["2020-03-18T15:16:45.000000000","2020-03-18T22:16:45.000000000",1020,3013313.0]
["2020-03-18T15:16:45.000000000","2020-03-18T22:16:45.000000000",1130,828405847.3889]
["2020-03-18T15:17:00.000000000","2020-03-18T22:17:00.000000000",1020,3013314.0]
["2020-03-18T15:17:00.000000000","2020-03-18T22:17:00.000000000",1130,828850887.4506]
["2020-03-18T15:17:15.000000000","2020-03-18T22:17:15.000000000",1020,3013314.0]
["2020-03-18T15:17:15.000000000","2020-03-18T22:17:15.000000000",1130,829424019.7734]
["2020-03-18T15:17:30.000000000","2020-03-18T22:17:30.000000000",1020,3013314.0]
["2020-03-18T15:17:30.000000000","2020-03-18T22:17:30.000000000",1130,829108827.129]
["2020-03-18T15:17:45.000000000","2020-03-18T22:17:45.000000000",1020,3013314.0]
["2020-03-18T15:17:45.000000000","2020-03-18T22:17:45.000000000",1130,828936766.8996]
["2020-03-18T15:18:00.000000000","2020-03-18T22:18:00.000000000",1020,3013314.0]
["2020-03-18T15:18:00.000000000","2020-03-18T22:18:00.000000000",1130,828478140.5088]
["2020-03-18T15:18:15.000000000","2020-03-18T22:18:15.000000000",1020,3013315.0]
["2020-03-18T15:18:15.000000000","2020-03-18T22:18:15.000000000",1130,828306053.83]
["2020-03-18T15:18:30.000000000","2020-03-18T22:18:30.000000000",1020,3013315.0]
["2020-03-18T15:18:30.000000000","2020-03-18T22:18:30.000000000",1130,828492578.0285]
["2020-03-18T15:18:45.000000000","2020-03-18T22:18:45.000000000",1020,3013315.0]
["2020-03-18T15:18:45.000000000","2020-03-18T22:18:45.000000000",1130,828592921.418]
["2020-03-18T15:19:00.000000000","2020-03-18T22:19:00.000000000",1020,3013315.0]
["2020-03-18T15:19:00.000000000","2020-03-18T22:19:00.000000000",1130,828177083.948]
["2020-03-18T15:19:15.000000000","2020-03-18T22:19:15.000000000",1020,3013315.0]
["2020-03-18T15:19:15.000000000","2020-03-18T22:19:15.000000000",1130,828005324.993]
["2020-03-18T15:19:30.000000000","2020-03-18T22:19:30.000000000",1020,3013316.0]
["2020-03-18T15:19:30.000000000","2020-03-18T22:19:30.000000000",1130,828478389.0556]
["2020-03-18T15:19:45.000000000","2020-03-18T22:19:45.000000000",1020,3013316.0]
["2020-03-18T15:19:45.000000000","2020-03-18T22:19:45.000000000",1130,828851136.2448]
["2020-03-18T15:20:00.000000000","2020-03-18T22:20:00.000000000",1020,3013316.0]
["2020-03-18T15:20:00.000000000","2020-03-18T22:20:00.000000000",1130,828937015.7508]
["2020-03-18T15:20:15.000000000","2020-03-18T22:20:15.000000000",1020,3013316.0]
["2020-03-18T15:20:15.000000000","2020-03-18T22:20:15.000000000",1130,828593196.3952]
["2020-03-18T15:20:30.000000000","2020-03-18T22:20:30.000000000",1020,3013316.0]
["2020-03-18T15:20:30.000000000","2020-03-18T22:20:30.000000000",1130,828048690.194]
["2020-03-18T15:20:45.000000000","2020-03-18T22:20:45.000000000",1020,3013317.0]
["2020-03-18T15:20:45.000000000","2020-03-18T22:20:45.000000000",1130,828006175.8891]
["2020-03-18T15:21:00.000000000","2020-03-18T22:21:00.000000000",1020,3013317.0]
["2020-03-18T15:21:00.000000000","2020-03-18T22:21:00.000000000",1130,828364459.2804]
["2020-03-18T15:21:15.000000000","2020-03-18T22:21:15.000000000",1020,3013317.0]
["2020-03-18T15:21:15.000000000","2020-03-18T22:21:15.000000000",1130,828765531.7731]
["2020-03-18T15:21:30.000000000","2020-03-18T22:21:30.000000000",1020,3013317.0]
["2020-03-18T15:21:30.000000000","2020-03-18T22:21:30.000000000",1130,828536218.3494]
["2020-03-18T15:21:45.000000000","2020-03-18T22:21:45.000000000",1020,3013317.0]
["2020-03-18T15:21:45.000000000","2020-03-18T22:21:45.000000000",1130,827891067.1797]
["2020-03-18T15:22:00.000000000","2020-03-18T22:22:00.000000000",1020,3013317.0]
["2020-03-18T15:22:00.000000000","2020-03-18T22:22:00.000000000",1130,827632825.9128]
["2020-03-18T15:22:15.000000000","2020-03-18T22:22:15.000000000",1020,3013318.0]
["2020-03-18T15:22:15.000000000","2020-03-18T22:22:15.000000000",1130,827747907.987]
["2020-03-18T15:22:30.000000000","2020-03-18T22:22:30.000000000",1020,3013318.0]
["2020-03-18T15:22:30.000000000","2020-03-18T22:22:30.000000000",1130,827834088.8818]
["2020-03-18T15:22:45.000000000","2020-03-18T22:22:45.000000000",1020,3013318.0]
["2020-03-18T15:22:45.000000000","2020-03-18T22:22:45.000000000",1130,827891341.9238]
["2020-03-18T15:23:00.000000000","2020-03-18T22:23:00.000000000",1020,3013318.0]
["2020-03-18T15:23:00.000000000","2020-03-18T22:23:00.000000000",1130,827934432.3712]
["2020-03-18T15:23:15.000000000","2020-03-18T22:23:15.000000000",1020,3013318.0]
["2020-03-18T15:23:15.000000000","2020-03-18T22:23:15.000000000",1130,827074431.414]
["2020-03-18T15:23:30.000000000","2020-03-18T22:23:30.000000000",1020,3013319.0]
["2020-03-18T15:23:30.000000000","2020-03-18T22:23:30.000000000",1130,827117495.0168]
["2020-03-18T15:23:45.000000000","2020-03-18T22:23:45.000000000",1020,3013319.0]
["2020-03-18T15:23:45.000000000","2020-03-18T22:23:45.000000000",1130,827977496.2594]
["2020-03-18T15:24:00.000000000","2020-03-18T22:24:00.000000000",1020,3013319.0]
["2020-03-18T15:24:00.000000000","2020-03-18T22:24:00.000000000",1130,828120930.2438]
["2020-03-18T15:24:15.000000000","2020-03-18T22:24:15.000000000",1020,3013319.0]
["2020-03-18T15:24:15.000000000","2020-03-18T22:24:15.000000000",1130,828035050.6523]
["2020-03-18T15:24:30.000000000","2020-03-18T22:24:30.000000000",1020,3013319.0]
["2020-03-18T15:24:30.000000000","2020-03-18T22:24:30.000000000",1130,828493677.8041]
["2020-03-18T15:24:45.000000000","2020-03-18T22:24:45.000000000",1020,3013320.0]
["2020-03-18T15:24:45.000000000","2020-03-18T22:24:45.000000000",1130,828035325.444]
["2020-03-18T15:25:00.000000000","2020-03-18T22:25:00.000000000",1020,3013320.0]
["2020-03-18T15:25:00.000000000","2020-03-18T22:25:00.000000000",1130,826802274.9]
["2020-03-18T15:25:15.000000000","2020-03-18T22:25:15.000000000",1020,3013320.0]
["2020-03-18T15:25:15.000000000","2020-03-18T22:25:15.000000000",1130,827017425.948]
["2020-03-18T15:25:30.000000000","2020-03-18T22:25:30.000000000",1020,3013320.0]
["2020-03-18T15:25:30.000000000","2020-03-18T22:25:30.000000000",1130,828049488.048]
["2020-03-18T15:25:45.000000000","2020-03-18T22:25:45.000000000",1020,3013320.0]
["2020-03-18T15:25:45.000000000","2020-03-18T22:25:45.000000000",1130,827920517.952]
["2020-03-18T15:26:00.000000000","2020-03-18T22:26:00.000000000",1020,3013321.0]
["2020-03-18T15:26:00.000000000","2020-03-18T22:26:00.000000000",1130,827361821.6601]
["2020-03-18T15:26:15.000000000","2020-03-18T22:26:15.000000000",1020,3013321.0]
["2020-03-18T15:26:15.000000000","2020-03-18T22:26:15.000000000",1130,827232851.5213]
["2020-03-18T15:26:30.000000000","2020-03-18T22:26:30.000000000",1020,3013321.0]
["2020-03-18T15:26:30.000000000","2020-03-18T22:26:30.000000000",1130,827232550.1892]
["2020-03-18T15:26:45.000000000","2020-03-18T22:26:45.000000000",1020,3013321.0]
["2020-03-18T15:26:45.000000000","2020-03-18T22:26:45.000000000",1130,827519418.3484]
["2020-03-18T15:27:00.000000000","2020-03-18T22:27:00.000000000",1020,3013321.0]
["2020-03-18T15:27:00.000000000","2020-03-18T22:27:00.000000000",1130,827963883.1959]
["2020-03-18T15:27:15.000000000","2020-03-18T22:27:15.000000000",1020,3013321.0]
["2020-03-18T15:27:15.000000000","2020-03-18T22:27:15.000000000",1130,827791822.5668]
["2020-03-18T15:27:30.000000000","2020-03-18T22:27:30.000000000",1020,3013322.0]
["2020-03-18T15:27:30.000000000","2020-03-18T22:27:30.000000000",1130,827476602.4642]
["2020-03-18T15:27:45.000000000","2020-03-18T22:27:45.000000000",1020,3013322.0]
["2020-03-18T15:27:45.000000000","2020-03-18T22:27:45.000000000",1130,826802823.665]
["2020-03-18T15:28:00.000000000","2020-03-18T22:28:00.000000000",1020,3013322.0]
["2020-03-18T15:28:00.000000000","2020-03-18T22:28:00.000000000",1130,826788661.0516]
["2020-03-18T15:28:15.000000000","2020-03-18T22:28:15.000000000",1020,3013322.0]
["2020-03-18T15:28:15.000000000","2020-03-18T22:28:15.000000000",1130,827304541.778]
["2020-03-18T15:28:30.000000000","2020-03-18T22:28:30.000000000",1020,3013322.0]
["2020-03-18T15:28:30.000000000","2020-03-18T22:28:30.000000000",1130,827433813.2918]
["2020-03-18T15:28:45.000000000","2020-03-18T22:28:45.000000000",1020,3013322.0]
["2020-03-18T15:28:45.000000000","2020-03-18T22:28:45.000000000",1130,827146945.0374]
["2020-03-18T15:29:00.000000000","2020-03-18T22:29:00.000000000",1020,3013322.0]
["2020-03-18T15:29:00.000000000","2020-03-18T22:29:00.000000000",1130,826358660.0022]
["2020-03-18T15:29:15.000000000","2020-03-18T22:29:15.000000000",1020,3013322.0]
["2020-03-18T15:29:15.000000000","2020-03-18T22:29:15.000000000",1130,825928658.9528]
["2020-03-18T15:29:30.000000000","2020-03-18T22:29:30.000000000",1020,3013323.0]
["2020-03-18T15:29:30.000000000","2020-03-18T22:29:30.000000000",1130,826043439.3192]
["2020-03-18T15:29:45.000000000","2020-03-18T22:29:45.000000000",1020,3013323.0]
["2020-03-18T15:29:45.000000000","2020-03-18T22:29:45.000000000",1130,826989622.7412]
["2020-03-18T15:30:00.000000000","2020-03-18T22:30:00.000000000",1020,3013323.0]
["2020-03-18T15:30:00.000000000","2020-03-18T22:30:00.000000000",1130,826659965.205]
["2020-03-18T15:30:15.000000000","2020-03-18T22:30:15.000000000",1020,3013323.0]
["2020-03-18T15:30:15.000000000","2020-03-18T22:30:15.000000000",1130,825871378.5759]
["2020-03-18T15:30:30.000000000","2020-03-18T22:30:30.000000000",1020,3013323.0]
["2020-03-18T15:30:30.000000000","2020-03-18T22:30:30.000000000",1130,825828288.057]
["2020-03-18T15:30:45.000000000","2020-03-18T22:30:45.000000000",1020,3013323.0]
["2020-03-18T15:30:45.000000000","2020-03-18T22:30:45.000000000",1130,825484467.9027]
["2020-03-18T15:31:00.000000000","2020-03-18T22:31:00.000000000",1020,3013323.0]
["2020-03-18T15:31:00.000000000","2020-03-18T22:31:00.000000000",1130,825914469.0948]
["2020-03-18T15:31:15.000000000","2020-03-18T22:31:15.000000000",1020,3013324.0]
["2020-03-18T15:31:15.000000000","2020-03-18T22:31:15.000000000",1130,826832300.3404]
["2020-03-18T15:31:30.000000000","2020-03-18T22:31:30.000000000",1020,3013324.0]
["2020-03-18T15:31:30.000000000","2020-03-18T22:31:30.000000000",1130,826617149.0068]
["2020-03-18T15:31:45.000000000","2020-03-18T22:31:45.000000000",1020,3013324.0]
["2020-03-18T15:31:45.000000000","2020-03-18T22:31:45.000000000",1130,825828863.4484]
["2020-03-18T15:32:00.000000000","2020-03-18T22:32:00.000000000",1020,3013324.0]
["2020-03-18T15:32:00.000000000","2020-03-18T22:32:00.000000000",1130,824954095.4912]
["2020-03-18T15:32:15.000000000","2020-03-18T22:32:15.000000000",1020,3013324.0]
["2020-03-18T15:32:15.000000000","2020-03-18T22:32:15.000000000",1130,825384398.1584]
["2020-03-18T15:32:30.000000000","2020-03-18T22:32:30.000000000",1020,3013324.0]
["2020-03-18T15:32:30.000000000","2020-03-18T22:32:30.000000000",1130,825341307.6252]
["2020-03-18T15:32:45.000000000","2020-03-18T22:32:45.000000000",1020,3013324.0]
["2020-03-18T15:32:45.000000000","2020-03-18T22:32:45.000000000",1130,824825426.5564]
["2020-03-18T15:33:00.000000000","2020-03-18T22:33:00.000000000",1020,3013324.0]
["2020-03-18T15:33:00.000000000","2020-03-18T22:33:00.000000000",1130,825513368.4256]
["2020-03-18T15:33:15.000000000","2020-03-18T22:33:15.000000000",1020,3013325.0]
["2020-03-18T15:33:15.000000000","2020-03-18T22:33:15.000000000",1130,825857462.7625]
["2020-03-18T15:33:30.000000000","2020-03-18T22:33:30.000000000",1020,3013325.0]
["2020-03-18T15:33:30.000000000","2020-03-18T22:33:30.000000000",1130,825556732.9275]
["2020-03-18T15:33:45.000000000","2020-03-18T22:33:45.000000000",1020,3013325.0]
["2020-03-18T15:33:45.000000000","2020-03-18T22:33:45.000000000",1130,825714631.1575]
["2020-03-18T15:34:00.000000000","2020-03-18T22:34:00.000000000",1020,3013325.0]
["2020-03-18T15:34:00.000000000","2020-03-18T22:34:00.000000000",1130,826043987.58]
["2020-03-18T15:34:15.000000000","2020-03-18T22:34:15.000000000",1020,3013325.0]
["2020-03-18T15:34:15.000000000","2020-03-18T22:34:15.000000000",1130,825843300.135]
["2020-03-18T15:34:30.000000000","2020-03-18T22:34:30.000000000",1020,3013325.0]
["2020-03-18T15:34:30.000000000","2020-03-18T22:34:30.000000000",1130,825111966.1575]
["2020-03-18T15:34:45.000000000","2020-03-18T22:34:45.000000000",1020,3013325.0]
["2020-03-18T15:34:45.000000000","2020-03-18T22:34:45.000000000",1130,824725055.2275]
["2020-03-18T15:35:00.000000000","2020-03-18T22:35:00.000000000",1020,3013325.0]
["2020-03-18T15:35:00.000000000","2020-03-18T22:35:00.000000000",1130,825011923.7675]
["2020-03-18T15:35:15.000000000","2020-03-18T22:35:15.000000000",1020,3013325.0]
["2020-03-18T15:35:15.000000000","2020-03-18T22:35:15.000000000",1130,825456389.205]
["2020-03-18T15:35:30.000000000","2020-03-18T22:35:30.000000000",1020,3013325.0]
["2020-03-18T15:35:30.000000000","2020-03-18T22:35:30.000000000",1130,825857462.7625]
["2020-03-18T15:35:45.000000000","2020-03-18T22:35:45.000000000",1020,3013326.0]
["2020-03-18T15:35:45.000000000","2020-03-18T22:35:45.000000000",1130,825685977.249]
["2020-03-18T15:36:00.000000000","2020-03-18T22:36:00.000000000",1020,3013326.0]
["2020-03-18T15:36:00.000000000","2020-03-18T22:36:00.000000000",1130,825657350.652]
["2020-03-18T15:36:15.000000000","2020-03-18T22:36:15.000000000",1020,3013326.0]
["2020-03-18T15:36:15.000000000","2020-03-18T22:36:15.000000000",1130,825428036.5434]
["2020-03-18T15:36:30.000000000","2020-03-18T22:36:30.000000000",1020,3013326.0]
["2020-03-18T15:36:30.000000000","2020-03-18T22:36:30.000000000",1130,825700441.2138]
["2020-03-18T15:36:45.000000000","2020-03-18T22:36:45.000000000",1020,3013326.0]
["2020-03-18T15:36:45.000000000","2020-03-18T22:36:45.000000000",1130,826245250.5546]
["2020-03-18T15:37:00.000000000","2020-03-18T22:37:00.000000000",1020,3013326.0]
["2020-03-18T15:37:00.000000000","2020-03-18T22:37:00.000000000",1130,826331130.3456]
["2020-03-18T15:37:15.000000000","2020-03-18T22:37:15.000000000",1020,3013326.0]
["2020-03-18T15:37:15.000000000","2020-03-18T22:37:15.000000000",1130,826216322.625]
["2020-03-18T15:37:30.000000000","2020-03-18T22:37:30.000000000",1020,3013326.0]
["2020-03-18T15:37:30.000000000","2020-03-18T22:37:30.000000000",1130,825442199.1756]
["2020-03-18T15:37:45.000000000","2020-03-18T22:37:45.000000000",1020,3013326.0]
["2020-03-18T15:37:45.000000000","2020-03-18T22:37:45.000000000",1130,825384945.9816]
["2020-03-18T15:38:00.000000000","2020-03-18T22:38:00.000000000",1020,3013327.0]
["2020-03-18T15:38:00.000000000","2020-03-18T22:38:00.000000000",1130,826302476.632]
["2020-03-18T15:38:15.000000000","2020-03-18T22:38:15.000000000",1020,3013327.0]
["2020-03-18T15:38:15.000000000","2020-03-18T22:38:15.000000000",1130,826273850.0255]
["2020-03-18T15:38:30.000000000","2020-03-18T22:38:30.000000000",1020,3013327.0]
["2020-03-18T15:38:30.000000000","2020-03-18T22:38:30.000000000",1130,826102090.3865]
["2020-03-18T15:38:45.000000000","2020-03-18T22:38:45.000000000",1020,3013327.0]
["2020-03-18T15:38:45.000000000","2020-03-18T22:38:45.000000000",1130,825256249.4976]
["2020-03-18T15:39:00.000000000","2020-03-18T22:39:00.000000000",1020,3013327.0]
["2020-03-18T15:39:00.000000000","2020-03-18T22:39:00.000000000",1130,824525216.3674]
["2020-03-18T15:39:15.000000000","2020-03-18T22:39:15.000000000",1020,3013327.0]
["2020-03-18T15:39:15.000000000","2020-03-18T22:39:15.000000000",1130,825614534.0779]
["2020-03-18T15:39:30.000000000","2020-03-18T22:39:30.000000000",1020,3013327.0]
["2020-03-18T15:39:30.000000000","2020-03-18T22:39:30.000000000",1130,826489001.5733]
["2020-03-18T15:39:45.000000000","2020-03-18T22:39:45.000000000",1020,3013327.0]
["2020-03-18T15:39:45.000000000","2020-03-18T22:39:45.000000000",1130,826474838.9364]
["2020-03-18T15:40:00.000000000","2020-03-18T22:40:00.000000000",1020,3013327.0]
["2020-03-18T15:40:00.000000000","2020-03-18T22:40:00.000000000",1130,825686251.2605]
["2020-03-18T15:40:15.000000000","2020-03-18T22:40:15.000000000",1020,3013327.0]
["2020-03-18T15:40:15.000000000","2020-03-18T22:40:15.000000000",1130,824783157.1586]
["2020-03-18T15:40:30.000000000","2020-03-18T22:40:30.000000000",1020,3013327.0]
["2020-03-18T15:40:30.000000000","2020-03-18T22:40:30.000000000",1130,825098351.1628]
["2020-03-18T15:40:45.000000000","2020-03-18T22:40:45.000000000",1020,3013328.0]
["2020-03-18T15:40:45.000000000","2020-03-18T22:40:45.000000000",1130,825987556.7392]
["2020-03-18T15:41:00.000000000","2020-03-18T22:41:00.000000000",1020,3013328.0]
["2020-03-18T15:41:00.000000000","2020-03-18T22:41:00.000000000",1130,825758242.4784]
["2020-03-18T15:41:15.000000000","2020-03-18T22:41:15.000000000",1020,3013328.0]
["2020-03-18T15:41:15.000000000","2020-03-18T22:41:15.000000000",1130,825328240.5728]
["2020-03-18T15:41:30.000000000","2020-03-18T22:41:30.000000000",1020,3013328.0]
["2020-03-18T15:41:30.000000000","2020-03-18T22:41:30.000000000",1130,824697551.0224]
["2020-03-18T15:41:45.000000000","2020-03-18T22:41:45.000000000",1020,3013328.0]
["2020-03-18T15:41:45.000000000","2020-03-18T22:41:45.000000000",1130,824109650.7296]
["2020-03-18T15:42:00.000000000","2020-03-18T22:42:00.000000000",1020,3013328.0]
["2020-03-18T15:42:00.000000000","2020-03-18T22:42:00.000000000",1130,824998281.1568]
["2020-03-18T15:42:15.000000000","2020-03-18T22:42:15.000000000",1020,3013328.0]
["2020-03-18T15:42:15.000000000","2020-03-18T22:42:15.000000000",1130,825729314.5296]
["2020-03-18T15:42:30.000000000","2020-03-18T22:42:30.000000000",1020,3013328.0]
["2020-03-18T15:42:30.000000000","2020-03-18T22:42:30.000000000",1130,825442747.0368]
["2020-03-18T15:42:45.000000000","2020-03-18T22:42:45.000000000",1020,3013328.0]
["2020-03-18T15:42:45.000000000","2020-03-18T22:42:45.000000000",1130,824826521.4608]
["2020-03-18T15:43:00.000000000","2020-03-18T22:43:00.000000000",1020,3013328.0]
["2020-03-18T15:43:00.000000000","2020-03-18T22:43:00.000000000",1130,824697551.0224]
["2020-03-18T15:43:15.000000000","2020-03-18T22:43:15.000000000",1020,3013328.0]
["2020-03-18T15:43:15.000000000","2020-03-18T22:43:15.000000000",1130,824826822.7936]
["2020-03-18T15:43:30.000000000","2020-03-18T22:43:30.000000000",1020,3013328.0]
["2020-03-18T15:43:30.000000000","2020-03-18T22:43:30.000000000",1130,825285149.9824]
["2020-03-18T15:43:45.000000000","2020-03-18T22:43:45.000000000",1020,3013328.0]
["2020-03-18T15:43:45.000000000","2020-03-18T22:43:45.000000000",1130,825170342.1856]
["2020-03-18T15:44:00.000000000","2020-03-18T22:44:00.000000000",1020,3013328.0]
["2020-03-18T15:44:00.000000000","2020-03-18T22:44:00.000000000",1130,824482399.4032]
["2020-03-18T15:44:15.000000000","2020-03-18T22:44:15.000000000",1020,3013329.0]
["2020-03-18T15:44:15.000000000","2020-03-18T22:44:15.000000000",1130,823823356.6299]
["2020-03-18T15:44:30.000000000","2020-03-18T22:44:30.000000000",1020,3013329.0]
["2020-03-18T15:44:30.000000000","2020-03-18T22:44:30.000000000",1130,823292709.393]
["2020-03-18T15:44:45.000000000","2020-03-18T22:44:45.000000000",1020,3013329.0]
["2020-03-18T15:44:45.000000000","2020-03-18T22:44:45.000000000",1130,824095460.2386]
["2020-03-18T15:45:00.000000000","2020-03-18T22:45:00.000000000",1020,3013329.0]
["2020-03-18T15:45:00.000000000","2020-03-18T22:45:00.000000000",1130,824539926.2661]
["2020-03-18T15:45:15.000000000","2020-03-18T22:45:15.000000000",1020,3013329.0]
["2020-03-18T15:45:15.000000000","2020-03-18T22:45:15.000000000",1130,824038206.9876]
["2020-03-18T15:45:30.000000000","2020-03-18T22:45:30.000000000",1020,3013329.0]
["2020-03-18T15:45:30.000000000","2020-03-18T22:45:30.000000000",1130,823823657.9628]
["2020-03-18T15:45:45.000000000","2020-03-18T22:45:45.000000000",1020,3013329.0]
["2020-03-18T15:45:45.000000000","2020-03-18T22:45:45.000000000",1130,823880609.8809]
["2020-03-18T15:46:00.000000000","2020-03-18T22:46:00.000000000",1020,3013329.0]
["2020-03-18T15:46:00.000000000","2020-03-18T22:46:00.000000000",1130,824496835.6614]
["2020-03-18T15:46:15.000000000","2020-03-18T22:46:15.000000000",1020,3013329.0]
["2020-03-18T15:46:15.000000000","2020-03-18T22:46:15.000000000",1130,824984392.2936]
["2020-03-18T15:46:30.000000000","2020-03-18T22:46:30.000000000",1020,3013329.0]
["2020-03-18T15:46:30.000000000","2020-03-18T22:46:30.000000000",1130,824511299.6406]
["2020-03-18T15:46:45.000000000","2020-03-18T22:46:45.000000000",1020,3013329.0]
["2020-03-18T15:46:45.000000000","2020-03-18T22:46:45.000000000",1130,824124388.197]
["2020-03-18T15:47:00.000000000","2020-03-18T22:47:00.000000000",1020,3013330.0]
["2020-03-18T15:47:00.000000000","2020-03-18T22:47:00.000000000",1130,824583290.516]
["2020-03-18T15:47:15.000000000","2020-03-18T22:47:15.000000000",1020,3013330.0]
["2020-03-18T15:47:15.000000000","2020-03-18T22:47:15.000000000",1130,825558102.771]
["2020-03-18T15:47:30.000000000","2020-03-18T22:47:30.000000000",1020,3013330.0]
["2020-03-18T15:47:30.000000000","2020-03-18T22:47:30.000000000",1130,826031195.581]
["2020-03-18T15:47:45.000000000","2020-03-18T22:47:45.000000000",1020,3013330.0]
["2020-03-18T15:47:45.000000000","2020-03-18T22:47:45.000000000",1130,825629820.025]
["2020-03-18T15:48:00.000000000","2020-03-18T22:48:00.000000000",1020,3013330.0]
["2020-03-18T15:48:00.000000000","2020-03-18T22:48:00.000000000",1130,825099172.612]
["2020-03-18T15:48:15.000000000","2020-03-18T22:48:15.000000000",1020,3013330.0]
["2020-03-18T15:48:15.000000000","2020-03-18T22:48:15.000000000",1130,824984666.072]
["2020-03-18T15:48:30.000000000","2020-03-18T22:48:30.000000000",1020,3013330.0]
["2020-03-18T15:48:30.000000000","2020-03-18T22:48:30.000000000",1130,825601193.39]
["2020-03-18T15:48:45.000000000","2020-03-18T22:48:45.000000000",1020,3013330.0]
["2020-03-18T15:48:45.000000000","2020-03-18T22:48:45.000000000",1130,825687073.295]
["2020-03-18T15:49:00.000000000","2020-03-18T22:49:00.000000000",1020,3013330.0]
["2020-03-18T15:49:00.000000000","2020-03-18T22:49:00.000000000",1130,825486385.517]
["2020-03-18T15:49:15.000000000","2020-03-18T22:49:15.000000000",1020,3013330.0]
["2020-03-18T15:49:15.000000000","2020-03-18T22:49:15.000000000",1130,825185353.85]
["2020-03-18T15:49:30.000000000","2020-03-18T22:49:30.000000000",1020,3013330.0]
["2020-03-18T15:49:30.000000000","2020-03-18T22:49:30.000000000",1130,825558102.771]
["2020-03-18T15:49:45.000000000","2020-03-18T22:49:45.000000000",1020,3013330.0]
["2020-03-18T15:49:45.000000000","2020-03-18T22:49:45.000000000",1130,826031195.581]
["2020-03-18T15:50:00.000000000","2020-03-18T22:50:00.000000000",1020,3013330.0]
["2020-03-18T15:50:00.000000000","2020-03-18T22:50:00.000000000",1130,826318064.597]
["2020-03-18T15:50:15.000000000","2020-03-18T22:50:15.000000000",1020,3013331.0]
["2020-03-18T15:50:15.000000000","2020-03-18T22:50:15.000000000",1130,826475936.0292]
["2020-03-18T15:50:30.000000000","2020-03-18T22:50:30.000000000",1020,3013331.0]
["2020-03-18T15:50:30.000000000","2020-03-18T22:50:30.000000000",1130,825744901.9286]
["2020-03-18T15:50:45.000000000","2020-03-18T22:50:45.000000000",1020,3013331.0]
["2020-03-18T15:50:45.000000000","2020-03-18T22:50:45.000000000",1130,825630094.0175]
["2020-03-18T15:51:00.000000000","2020-03-18T22:51:00.000000000",1020,3013331.0]
["2020-03-18T15:51:00.000000000","2020-03-18T22:51:00.000000000",1130,826160138.9404]
["2020-03-18T15:51:15.000000000","2020-03-18T22:51:15.000000000",1020,3013331.0]
["2020-03-18T15:51:15.000000000","2020-03-18T22:51:15.000000000",1130,826619069.2517]
["2020-03-18T15:51:30.000000000","2020-03-18T22:51:30.000000000",1020,3013331.0]
["2020-03-18T15:51:30.000000000","2020-03-18T22:51:30.000000000",1130,825802155.2176]
["2020-03-18T15:51:45.000000000","2020-03-18T22:51:45.000000000",1020,3013331.0]
["2020-03-18T15:51:45.000000000","2020-03-18T22:51:45.000000000",1130,825028030.4837]
["2020-03-18T15:52:00.000000000","2020-03-18T22:52:00.000000000",1020,3013332.0]
["2020-03-18T15:52:00.000000000","2020-03-18T22:52:00.000000000",1130,825085557.5844]
["2020-03-18T15:52:15.000000000","2020-03-18T22:52:15.000000000",1020,3013332.0]
["2020-03-18T15:52:15.000000000","2020-03-18T22:52:15.000000000",1130,826217967.75]
["2020-03-18T15:52:30.000000000","2020-03-18T22:52:30.000000000",1020,3013332.0]
["2020-03-18T15:52:30.000000000","2020-03-18T22:52:30.000000000",1130,826805567.49]
["2020-03-18T15:52:45.000000000","2020-03-18T22:52:45.000000000",1020,3013332.0]
["2020-03-18T15:52:45.000000000","2020-03-18T22:52:45.000000000",1130,826863122.1312]
["2020-03-18T15:53:00.000000000","2020-03-18T22:53:00.000000000",1020,3013332.0]
["2020-03-18T15:53:00.000000000","2020-03-18T22:53:00.000000000",1130,826691060.874]
["2020-03-18T15:53:15.000000000","2020-03-18T22:53:15.000000000",1020,3013332.0]
["2020-03-18T15:53:15.000000000","2020-03-18T22:53:15.000000000",1130,826261058.3976]
["2020-03-18T15:53:30.000000000","2020-03-18T22:53:30.000000000",1020,3013332.0]
["2020-03-18T15:53:30.000000000","2020-03-18T22:53:30.000000000",1130,826361402.3532]
["2020-03-18T15:53:45.000000000","2020-03-18T22:53:45.000000000",1020,3013332.0]
["2020-03-18T15:53:45.000000000","2020-03-18T22:53:45.000000000",1130,826591018.2516]
["2020-03-18T15:54:00.000000000","2020-03-18T22:54:00.000000000",1020,3013332.0]
["2020-03-18T15:54:00.000000000","2020-03-18T22:54:00.000000000",1130,826634108.8992]
["2020-03-18T15:54:15.000000000","2020-03-18T22:54:15.000000000",1020,3013333.0]
["2020-03-18T15:54:15.000000000","2020-03-18T22:54:15.000000000",1130,826175452.6089]
["2020-03-18T15:54:30.000000000","2020-03-18T22:54:30.000000000",1020,3013333.0]
["2020-03-18T15:54:30.000000000","2020-03-18T22:54:30.000000000",1130,825831329.9803]
["2020-03-18T15:54:45.000000000","2020-03-18T22:54:45.000000000",1020,3013333.0]
["2020-03-18T15:54:45.000000000","2020-03-18T22:54:45.000000000",1130,826404767.2502]
["2020-03-18T15:55:00.000000000","2020-03-18T22:55:00.000000000",1020,3013333.0]
["2020-03-18T15:55:00.000000000","2020-03-18T22:55:00.000000000",1130,827178892.4979]
["2020-03-18T15:55:15.000000000","2020-03-18T22:55:15.000000000",1020,3013333.0]
["2020-03-18T15:55:15.000000000","2020-03-18T22:55:15.000000000",1130,826691335.2185]
["2020-03-18T15:55:30.000000000","2020-03-18T22:55:30.000000000",1020,3013333.0]
["2020-03-18T15:55:30.000000000","2020-03-18T22:55:30.000000000",1130,825788239.3184]
["2020-03-18T15:55:45.000000000","2020-03-18T22:55:45.000000000",1020,3013333.0]
["2020-03-18T15:55:45.000000000","2020-03-18T22:55:45.000000000",1130,825988927.2962]
["2020-03-18T15:56:00.000000000","2020-03-18T22:56:00.000000000",1020,3013334.0]
["2020-03-18T15:56:00.000000000","2020-03-18T22:56:00.000000000",1130,826333324.1504]
["2020-03-18T15:56:15.000000000","2020-03-18T22:56:15.000000000",1020,3013334.0]
["2020-03-18T15:56:15.000000000","2020-03-18T22:56:15.000000000",1130,827078822.982]
["2020-03-18T15:56:30.000000000","2020-03-18T22:56:30.000000000",1020,3013334.0]
["2020-03-18T15:56:30.000000000","2020-03-18T22:56:30.000000000",1130,826949550.9534]
["2020-03-18T15:56:45.000000000","2020-03-18T22:56:45.000000000",1020,3013334.0]
["2020-03-18T15:56:45.000000000","2020-03-18T22:56:45.000000000",1130,826089545.4298]
["2020-03-18T15:57:00.000000000","2020-03-18T22:57:00.000000000",1020,3013334.0]
["2020-03-18T15:57:00.000000000","2020-03-18T22:57:00.000000000",1130,826232980.1282]
["2020-03-18T15:57:15.000000000","2020-03-18T22:57:15.000000000",1020,3013334.0]
["2020-03-18T15:57:15.000000000","2020-03-18T22:57:15.000000000",1130,826763326.9122]
["2020-03-18T15:57:30.000000000","2020-03-18T22:57:30.000000000",1020,3013334.0]
["2020-03-18T15:57:30.000000000","2020-03-18T22:57:30.000000000",1130,826648518.8868]
["2020-03-18T15:57:45.000000000","2020-03-18T22:57:45.000000000",1020,3013335.0]
["2020-03-18T15:57:45.000000000","2020-03-18T22:57:45.000000000",1130,826319134.368]
["2020-03-18T15:58:00.000000000","2020-03-18T22:58:00.000000000",1020,3013335.0]
["2020-03-18T15:58:00.000000000","2020-03-18T22:58:00.000000000",1130,825717070.035]
["2020-03-18T15:58:15.000000000","2020-03-18T22:58:15.000000000",1020,3013335.0]
["2020-03-18T15:58:15.000000000","2020-03-18T22:58:15.000000000",1130,825330157.821]
["2020-03-18T15:58:30.000000000","2020-03-18T22:58:30.000000000",1020,3013335.0]
["2020-03-18T15:58:30.000000000","2020-03-18T22:58:30.000000000",1130,825903595.4715]
["2020-03-18T15:58:45.000000000","2020-03-18T22:58:45.000000000",1020,3013335.0]
["2020-03-18T15:58:45.000000000","2020-03-18T22:58:45.000000000",1130,826505358.471]
["2020-03-18T15:59:00.000000000","2020-03-18T22:59:00.000000000",1020,3013335.0]
["2020-03-18T15:59:00.000000000","2020-03-18T22:59:00.000000000",1130,826118446.257]
["2020-03-18T15:59:15.000000000","2020-03-18T22:59:15.000000000",1020,3013335.0]
["2020-03-18T15:59:15.000000000","2020-03-18T22:59:15.000000000",1130,825387411.186]
["2020-03-18T15:59:30.000000000","2020-03-18T22:59:30.000000000",1020,3013335.0]
["2020-03-18T15:59:30.000000000","2020-03-18T22:59:30.000000000",1130,825071915.0115]
["2020-03-18T15:59:45.000000000","2020-03-18T22:59:45.000000000",1020,3013335.0]
["2020-03-18T15:59:45.000000000","2020-03-18T22:59:45.000000000",1130,825717070.035]
["2020-03-18T16:00:00.000000000","2020-03-18T23:00:00.000000000",1020,3013335.0]
["2020-03-18T16:00:00.000000000","2020-03-18T23:00:00.000000000",1130,826290206.352]
["2020-03-18T16:00:15.000000000","2020-03-18T23:00:15.000000000",1020,3013335.0]
["2020-03-18T16:00:15.000000000","2020-03-18T23:00:15.000000000",1130,826333297.0425]
["2020-03-18T16:00:30.000000000","2020-03-18T23:00:30.000000000",1020,3013335.0]
["2020-03-18T16:00:30.000000000","2020-03-18T23:00:30.000000000",1130,825989174.1855]
["2020-03-18T16:00:45.000000000","2020-03-18T23:00:45.000000000",1020,3013336.0]
["2020-03-18T16:00:45.000000000","2020-03-18T23:00:45.000000000",1130,825903869.5544]
["2020-03-18T16:01:00.000000000","2020-03-18T23:01:00.000000000",1020,3013336.0]
["2020-03-18T16:01:00.000000000","2020-03-18T23:01:00.000000000",1130,826548723.4584]
["2020-03-18T16:01:15.000000000","2020-03-18T23:01:15.000000000",1020,3013336.0]
["2020-03-18T16:01:15.000000000","2020-03-18T23:01:15.000000000",1130,826993190.5184]
["2020-03-18T16:01:30.000000000","2020-03-18T23:01:30.000000000",1020,3013336.0]
["2020-03-18T16:01:30.000000000","2020-03-18T23:01:30.000000000",1130,826462843.3824]
["2020-03-18T16:01:45.000000000","2020-03-18T23:01:45.000000000",1020,3013336.0]
["2020-03-18T16:01:45.000000000","2020-03-18T23:01:45.000000000",1130,825688717.364]
["2020-03-18T16:02:00.000000000","2020-03-18T23:02:00.000000000",1020,3013336.0]
["2020-03-18T16:02:00.000000000","2020-03-18T23:02:00.000000000",1130,825774898.7736]
["2020-03-18T16:02:15.000000000","2020-03-18T23:02:15.000000000",1020,3013336.0]
["2020-03-18T16:02:15.000000000","2020-03-18T23:02:15.000000000",1130,826548723.4584]
["2020-03-18T16:02:30.000000000","2020-03-18T23:02:30.000000000",1020,3013336.0]
["2020-03-18T16:02:30.000000000","2020-03-18T23:02:30.000000000",1130,826935635.8008]
["2020-03-18T16:02:45.000000000","2020-03-18T23:02:45.000000000",1020,3013337.0]
["2020-03-18T16:02:45.000000000","2020-03-18T23:02:45.000000000",1130,826878656.8231]
["2020-03-18T16:03:00.000000000","2020-03-18T23:03:00.000000000",1020,3013337.0]
["2020-03-18T16:03:00.000000000","2020-03-18T23:03:00.000000000",1130,826205176.0036]
["2020-03-18T16:03:15.000000000","2020-03-18T23:03:15.000000000",1020,3013337.0]
["2020-03-18T16:03:15.000000000","2020-03-18T23:03:15.000000000",1130,825789335.4976]
["2020-03-18T16:03:30.000000000","2020-03-18T23:03:30.000000000",1020,3013337.0]
["2020-03-18T16:03:30.000000000","2020-03-18T23:03:30.000000000",1130,826634877.8598]
["2020-03-18T16:03:45.000000000","2020-03-18T23:03:45.000000000",1020,3013337.0]
["2020-03-18T16:03:45.000000000","2020-03-18T23:03:45.000000000",1130,827294497.3291]
["2020-03-18T16:04:00.000000000","2020-03-18T23:04:00.000000000",1020,3013337.0]
["2020-03-18T16:04:00.000000000","2020-03-18T23:04:00.000000000",1130,826878656.8231]
["2020-03-18T16:04:15.000000000","2020-03-18T23:04:15.000000000",1020,3013337.0]
["2020-03-18T16:04:15.000000000","2020-03-18T23:04:15.000000000",1130,826477280.3347]
["2020-03-18T16:04:30.000000000","2020-03-18T23:04:30.000000000",1020,3013337.0]
["2020-03-18T16:04:30.000000000","2020-03-18T23:04:30.000000000",1130,826434490.9493]
["2020-03-18T16:04:45.000000000","2020-03-18T23:04:45.000000000",1020,3013337.0]
["2020-03-18T16:04:45.000000000","2020-03-18T23:04:45.000000000",1130,827007928.9804]
["2020-03-18T16:05:00.000000000","2020-03-18T23:05:00.000000000",1020,3013337.0]
["2020-03-18T16:05:00.000000000","2020-03-18T23:05:00.000000000",1130,827380377.4336]
["2020-03-18T16:05:15.000000000","2020-03-18T23:05:15.000000000",1020,3013338.0]
["2020-03-18T16:05:15.000000000","2020-03-18T23:05:15.000000000",1130,826993739.4072]
["2020-03-18T16:05:30.000000000","2020-03-18T23:05:30.000000000",1020,3013338.0]
["2020-03-18T16:05:30.000000000","2020-03-18T23:05:30.000000000",1130,826563736.0746]
["2020-03-18T16:05:45.000000000","2020-03-18T23:05:45.000000000",1020,3013338.0]
["2020-03-18T16:05:45.000000000","2020-03-18T23:05:45.000000000",1130,826205450.1864]
["2020-03-18T16:06:00.000000000","2020-03-18T23:06:00.000000000",1020,3013338.0]
["2020-03-18T16:06:00.000000000","2020-03-18T23:06:00.000000000",1130,826893395.2518]
["2020-03-18T16:06:15.000000000","2020-03-18T23:06:15.000000000",1020,3013338.0]
["2020-03-18T16:06:15.000000000","2020-03-18T23:06:15.000000000",1130,827308934.562]
["2020-03-18T16:06:30.000000000","2020-03-18T23:06:30.000000000",1020,3013338.0]
["2020-03-18T16:06:30.000000000","2020-03-18T23:06:30.000000000",1130,826620989.4966]
["2020-03-18T16:06:45.000000000","2020-03-18T23:06:45.000000000",1020,3013338.0]
["2020-03-18T16:06:45.000000000","2020-03-18T23:06:45.000000000",1130,826234076.8974]
["2020-03-18T16:07:00.000000000","2020-03-18T23:07:00.000000000",1020,3013338.0]
["2020-03-18T16:07:00.000000000","2020-03-18T23:07:00.000000000",1130,825889953.6978]
["2020-03-18T16:07:15.000000000","2020-03-18T23:07:15.000000000",1020,3013339.0]
["2020-03-18T16:07:15.000000000","2020-03-18T23:07:15.000000000",1130,826090916.1533]
["2020-03-18T16:07:30.000000000","2020-03-18T23:07:30.000000000",1020,3013339.0]
["2020-03-18T16:07:30.000000000","2020-03-18T23:07:30.000000000",1130,826607101.124]
["2020-03-18T16:07:45.000000000","2020-03-18T23:07:45.000000000",1020,3013339.0]
["2020-03-18T16:07:45.000000000","2020-03-18T23:07:45.000000000",1130,826449202.1604]
["2020-03-18T16:08:00.000000000","2020-03-18T23:08:00.000000000",1020,3013339.0]
["2020-03-18T16:08:00.000000000","2020-03-18T23:08:00.000000000",1130,826004734.6579]
["2020-03-18T16:08:15.000000000","2020-03-18T23:08:15.000000000",1020,3013339.0]
["2020-03-18T16:08:15.000000000","2020-03-18T23:08:15.000000000",1130,825488851.0211]
["2020-03-18T16:08:30.000000000","2020-03-18T23:08:30.000000000",1020,3013339.0]
["2020-03-18T16:08:30.000000000","2020-03-18T23:08:30.000000000",1130,825402669.5257]
["2020-03-18T16:08:45.000000000","2020-03-18T23:08:45.000000000",1020,3013339.0]
["2020-03-18T16:08:45.000000000","2020-03-18T23:08:45.000000000",1130,825531640.4349]
["2020-03-18T16:09:00.000000000","2020-03-18T23:09:00.000000000",1020,3013339.0]
["2020-03-18T16:09:00.000000000","2020-03-18T23:09:00.000000000",1130,825990571.9646]
["2020-03-18T16:09:15.000000000","2020-03-18T23:09:15.000000000",1020,3013339.0]
["2020-03-18T16:09:15.000000000","2020-03-18T23:09:15.000000000",1130,826162633.6215]
["2020-03-18T16:09:30.000000000","2020-03-18T23:09:30.000000000",1020,3013339.0]
["2020-03-18T16:09:30.000000000","2020-03-18T23:09:30.000000000",1130,825402970.8596]
["2020-03-18T16:09:45.000000000","2020-03-18T23:09:45.000000000",1020,3013339.0]
["2020-03-18T16:09:45.000000000","2020-03-18T23:09:45.000000000",1130,824987130.0776]
["2020-03-18T16:10:00.000000000","2020-03-18T23:10:00.000000000",1020,3013339.0]
["2020-03-18T16:10:00.000000000","2020-03-18T23:10:00.000000000",1130,825603659.237]
["2020-03-18T16:10:15.000000000","2020-03-18T23:10:15.000000000",1020,3013339.0]
["2020-03-18T16:10:15.000000000","2020-03-18T23:10:15.000000000",1130,826262977.8102]
["2020-03-18T16:10:30.000000000","2020-03-18T23:10:30.000000000",1020,3013340.0]
["2020-03-18T16:10:30.000000000","2020-03-18T23:10:30.000000000",1130,825976984.712]
["2020-03-18T16:10:45.000000000","2020-03-18T23:10:45.000000000",1020,3013340.0]
["2020-03-18T16:10:45.000000000","2020-03-18T23:10:45.000000000",1130,825116374.808]
["2020-03-18T16:11:00.000000000","2020-03-18T23:11:00.000000000",1020,3013340.0]
["2020-03-18T16:11:00.000000000","2020-03-18T23:11:00.000000000",1130,824729160.618]
["2020-03-18T16:11:15.000000000","2020-03-18T23:11:15.000000000",1020,3013340.0]
["2020-03-18T16:11:15.000000000","2020-03-18T23:11:15.000000000",1130,825531914.394]
["2020-03-18T16:11:30.000000000","2020-03-18T23:11:30.000000000",1020,3013340.0]
["2020-03-18T16:11:30.000000000","2020-03-18T23:11:30.000000000",1130,826191233.186]
["2020-03-18T16:11:45.000000000","2020-03-18T23:11:45.000000000",1020,3013340.0]
["2020-03-18T16:11:45.000000000","2020-03-18T23:11:45.000000000",1130,826005008.774]
["2020-03-18T16:12:00.000000000","2020-03-18T23:12:00.000000000",1020,3013340.0]
["2020-03-18T16:12:00.000000000","2020-03-18T23:12:00.000000000",1130,825718440.14]
["2020-03-18T16:12:15.000000000","2020-03-18T23:12:15.000000000",1020,3013340.0]
["2020-03-18T16:12:15.000000000","2020-03-18T23:12:15.000000000",1130,825288436.522]
["2020-03-18T16:12:30.000000000","2020-03-18T23:12:30.000000000",1020,3013340.0]
["2020-03-18T16:12:30.000000000","2020-03-18T23:12:30.000000000",1130,825775693.6]
["2020-03-18T16:12:45.000000000","2020-03-18T23:12:45.000000000",1020,3013340.0]
["2020-03-18T16:12:45.000000000","2020-03-18T23:12:45.000000000",1130,826449476.424]
["2020-03-18T16:13:00.000000000","2020-03-18T23:13:00.000000000",1020,3013340.0]
["2020-03-18T16:13:00.000000000","2020-03-18T23:13:00.000000000",1130,826535657.948]
["2020-03-18T16:13:15.000000000","2020-03-18T23:13:15.000000000",1020,3013340.0]
["2020-03-18T16:13:15.000000000","2020-03-18T23:13:15.000000000",1130,826019774.14]
["2020-03-18T16:13:30.000000000","2020-03-18T23:13:30.000000000",1020,3013340.0]
["2020-03-18T16:13:30.000000000","2020-03-18T23:13:30.000000000",1130,825116676.142]
["2020-03-18T16:13:45.000000000","2020-03-18T23:13:45.000000000",1020,3013341.0]
["2020-03-18T16:13:45.000000000","2020-03-18T23:13:45.000000000",1130,825073557.8529]
["2020-03-18T16:14:00.000000000","2020-03-18T23:14:00.000000000",1020,3013341.0]
["2020-03-18T16:14:00.000000000","2020-03-18T23:14:00.000000000",1130,825847685.1558]
["2020-03-18T16:14:15.000000000","2020-03-18T23:14:15.000000000",1020,3013341.0]
["2020-03-18T16:14:15.000000000","2020-03-18T23:14:15.000000000",1130,826120091.1822]
["2020-03-18T16:14:30.000000000","2020-03-18T23:14:30.000000000",1020,3013341.0]
["2020-03-18T16:14:30.000000000","2020-03-18T23:14:30.000000000",1130,825690087.4215]
["2020-03-18T16:14:45.000000000","2020-03-18T23:14:45.000000000",1020,3013341.0]
["2020-03-18T16:14:45.000000000","2020-03-18T23:14:45.000000000",1130,825603905.8689]
["2020-03-18T16:15:00.000000000","2020-03-18T23:15:00.000000000",1020,3013341.0]
["2020-03-18T16:15:00.000000000","2020-03-18T23:15:00.000000000",1130,825790130.3427]
["2020-03-18T16:15:15.000000000","2020-03-18T23:15:15.000000000",1020,3013341.0]
["2020-03-18T16:15:15.000000000","2020-03-18T23:15:15.000000000",1130,825833221.119]
["2020-03-18T16:15:30.000000000","2020-03-18T23:15:30.000000000",1020,3013341.0]
["2020-03-18T16:15:30.000000000","2020-03-18T23:15:30.000000000",1130,825948029.4111]
["2020-03-18T16:15:45.000000000","2020-03-18T23:15:45.000000000",1020,3013341.0]
["2020-03-18T16:15:45.000000000","2020-03-18T23:15:45.000000000",1130,825976656.1506]
["2020-03-18T16:16:00.000000000","2020-03-18T23:16:00.000000000",1020,3013341.0]
["2020-03-18T16:16:00.000000000","2020-03-18T23:16:00.000000000",1130,825131112.666]
["2020-03-18T16:16:15.000000000","2020-03-18T23:16:15.000000000",1020,3013341.0]
["2020-03-18T16:16:15.000000000","2020-03-18T23:16:15.000000000",1130,824414238.8421]
["2020-03-18T16:16:30.000000000","2020-03-18T23:16:30.000000000",1020,3013341.0]
["2020-03-18T16:16:30.000000000","2020-03-18T23:16:30.000000000",1130,825360427.9161]
["2020-03-18T16:16:45.000000000","2020-03-18T23:16:45.000000000",1020,3013342.0]
["2020-03-18T16:16:45.000000000","2020-03-18T23:16:45.000000000",1130,826020322.382]
["2020-03-18T16:17:00.000000000","2020-03-18T23:17:00.000000000",1020,3013342.0]
["2020-03-18T16:17:00.000000000","2020-03-18T23:17:00.000000000",1130,825876585.9686]
["2020-03-18T16:17:15.000000000","2020-03-18T23:17:15.000000000",1020,3013342.0]
["2020-03-18T16:17:15.000000000","2020-03-18T23:17:15.000000000",1130,825833796.5122]
["2020-03-18T16:17:30.000000000","2020-03-18T23:17:30.000000000",1020,3013342.0]
["2020-03-18T16:17:30.000000000","2020-03-18T23:17:30.000000000",1130,824858679.041]
["2020-03-18T16:17:45.000000000","2020-03-18T23:17:45.000000000",1020,3013342.0]
["2020-03-18T16:17:45.000000000","2020-03-18T23:17:45.000000000",1130,824758334.7524]
["2020-03-18T16:18:00.000000000","2020-03-18T23:18:00.000000000",1020,3013342.0]
["2020-03-18T16:18:00.000000000","2020-03-18T23:18:00.000000000",1130,825690060.0988]
["2020-03-18T16:18:15.000000000","2020-03-18T23:18:15.000000000",1020,3013342.0]
["2020-03-18T16:18:15.000000000","2020-03-18T23:18:15.000000000",1130,825575553.1028]
["2020-03-18T16:18:30.000000000","2020-03-18T23:18:30.000000000",1020,3013342.0]
["2020-03-18T16:18:30.000000000","2020-03-18T23:18:30.000000000",1130,824944860.6222]
["2020-03-18T16:18:45.000000000","2020-03-18T23:18:45.000000000",1020,3013342.0]
["2020-03-18T16:18:45.000000000","2020-03-18T23:18:45.000000000",1130,824385885.6812]
["2020-03-18T16:19:00.000000000","2020-03-18T23:19:00.000000000",1020,3013342.0]
["2020-03-18T16:19:00.000000000","2020-03-18T23:19:00.000000000",1130,825332075.0692]
["2020-03-18T16:19:15.000000000","2020-03-18T23:19:15.000000000",1020,3013342.0]
["2020-03-18T16:19:15.000000000","2020-03-18T23:19:15.000000000",1130,826177618.8344]
["2020-03-18T16:19:30.000000000","2020-03-18T23:19:30.000000000",1020,3013342.0]
["2020-03-18T16:19:30.000000000","2020-03-18T23:19:30.000000000",1130,826134829.378]
["2020-03-18T16:19:45.000000000","2020-03-18T23:19:45.000000000",1020,3013342.0]
["2020-03-18T16:19:45.000000000","2020-03-18T23:19:45.000000000",1130,825331773.735]
["2020-03-18T16:20:00.000000000","2020-03-18T23:20:00.000000000",1020,3013342.0]
["2020-03-18T16:20:00.000000000","2020-03-18T23:20:00.000000000",1130,824901769.8316]
["2020-03-18T16:20:15.000000000","2020-03-18T23:20:15.000000000",1020,3013342.0]
["2020-03-18T16:20:15.000000000","2020-03-18T23:20:15.000000000",1130,825145549.1994]
["2020-03-18T16:20:30.000000000","2020-03-18T23:20:30.000000000",1020,3013342.0]
["2020-03-18T16:20:30.000000000","2020-03-18T23:20:30.000000000",1130,825575553.1028]
["2020-03-18T16:20:45.000000000","2020-03-18T23:20:45.000000000",1020,3013342.0]
["2020-03-18T16:20:45.000000000","2020-03-18T23:20:45.000000000",1130,825375165.8598]
["2020-03-18T16:21:00.000000000","2020-03-18T23:21:00.000000000",1020,3013343.0]
["2020-03-18T16:21:00.000000000","2020-03-18T23:21:00.000000000",1130,825203377.8814]
["2020-03-18T16:21:15.000000000","2020-03-18T23:21:15.000000000",1020,3013343.0]
["2020-03-18T16:21:15.000000000","2020-03-18T23:21:15.000000000",1130,824988225.1912]
["2020-03-18T16:21:30.000000000","2020-03-18T23:21:30.000000000",1020,3013343.0]
["2020-03-18T16:21:30.000000000","2020-03-18T23:21:30.000000000",1130,824729981.6961]
["2020-03-18T16:21:45.000000000","2020-03-18T23:21:45.000000000",1020,3013343.0]
["2020-03-18T16:21:45.000000000","2020-03-18T23:21:45.000000000",1130,825303420.869]
["2020-03-18T16:22:00.000000000","2020-03-18T23:22:00.000000000",1020,3013343.0]
["2020-03-18T16:22:00.000000000","2020-03-18T23:22:00.000000000",1130,825790979.7664]
["2020-03-18T16:22:15.000000000","2020-03-18T23:22:15.000000000",1020,3013343.0]
["2020-03-18T16:22:15.000000000","2020-03-18T23:22:15.000000000",1130,825203377.8814]
["2020-03-18T16:22:30.000000000","2020-03-18T23:22:30.000000000",1020,3013343.0]
["2020-03-18T16:22:30.000000000","2020-03-18T23:22:30.000000000",1130,824443412.7768]
["2020-03-18T16:22:45.000000000","2020-03-18T23:22:45.000000000",1020,3013343.0]
["2020-03-18T16:22:45.000000000","2020-03-18T23:22:45.000000000",1130,824457876.8232]
["2020-03-18T16:23:00.000000000","2020-03-18T23:23:00.000000000",1020,3013343.0]
["2020-03-18T16:23:00.000000000","2020-03-18T23:23:00.000000000",1130,825432693.2837]
["2020-03-18T16:23:15.000000000","2020-03-18T23:23:15.000000000",1020,3013343.0]
["2020-03-18T16:23:15.000000000","2020-03-18T23:23:15.000000000",1130,825633381.9275]
["2020-03-18T16:23:30.000000000","2020-03-18T23:23:30.000000000",1020,3013343.0]
["2020-03-18T16:23:30.000000000","2020-03-18T23:23:30.000000000",1130,824758909.7889]
["2020-03-18T16:23:45.000000000","2020-03-18T23:23:45.000000000",1020,3013343.0]
["2020-03-18T16:23:45.000000000","2020-03-18T23:23:45.000000000",1130,824328905.7428]
["2020-03-18T16:24:00.000000000","2020-03-18T23:24:00.000000000",1020,3013343.0]
["2020-03-18T16:24:00.000000000","2020-03-18T23:24:00.000000000",1130,824271350.8915]
["2020-03-18T16:24:15.000000000","2020-03-18T23:24:15.000000000",1020,3013343.0]
["2020-03-18T16:24:15.000000000","2020-03-18T23:24:15.000000000",1130,824916507.6278]
["2020-03-18T16:24:30.000000000","2020-03-18T23:24:30.000000000",1020,3013343.0]
["2020-03-18T16:24:30.000000000","2020-03-18T23:24:30.000000000",1130,825604755.169]
["2020-03-18T16:24:45.000000000","2020-03-18T23:24:45.000000000",1020,3013343.0]
["2020-03-18T16:24:45.000000000","2020-03-18T23:24:45.000000000",1130,825446855.9958]
["2020-03-18T16:25:00.000000000","2020-03-18T23:25:00.000000000",1020,3013343.0]
["2020-03-18T16:25:00.000000000","2020-03-18T23:25:00.000000000",1130,824830627.3523]
["2020-03-18T16:25:15.000000000","2020-03-18T23:25:15.000000000",1020,3013343.0]
["2020-03-18T16:25:15.000000000","2020-03-18T23:25:15.000000000",1130,824586847.9036]
["2020-03-18T16:25:30.000000000","2020-03-18T23:25:30.000000000",1020,3013343.0]
["2020-03-18T16:25:30.000000000","2020-03-18T23:25:30.000000000",1130,824687192.2255]
["2020-03-18T16:25:45.000000000","2020-03-18T23:25:45.000000000",1020,3013344.0]
["2020-03-18T16:25:45.000000000","2020-03-18T23:25:45.000000000",1130,824730556.7232]
["2020-03-18T16:26:00.000000000","2020-03-18T23:26:00.000000000",1020,3013344.0]
["2020-03-18T16:26:00.000000000","2020-03-18T23:26:00.000000000",1130,824845365.1296]
["2020-03-18T16:26:15.000000000","2020-03-18T23:26:15.000000000",1020,3013344.0]
["2020-03-18T16:26:15.000000000","2020-03-18T23:26:15.000000000",1130,824988498.9696]
["2020-03-18T16:26:30.000000000","2020-03-18T23:26:30.000000000",1020,3013344.0]
["2020-03-18T16:26:30.000000000","2020-03-18T23:26:30.000000000",1130,824286088.4832]
["2020-03-18T16:26:45.000000000","2020-03-18T23:26:45.000000000",1020,3013344.0]
["2020-03-18T16:26:45.000000000","2020-03-18T23:26:45.000000000",1130,824128490.592]
["2020-03-18T16:27:00.000000000","2020-03-18T23:27:00.000000000",1020,3013344.0]
["2020-03-18T16:27:00.000000000","2020-03-18T23:27:00.000000000",1130,824371968.7872]
["2020-03-18T16:27:15.000000000","2020-03-18T23:27:15.000000000",1020,3013344.0]
["2020-03-18T16:27:15.000000000","2020-03-18T23:27:15.000000000",1130,824214370.896]
["2020-03-18T16:27:30.000000000","2020-03-18T23:27:30.000000000",1020,3013344.0]
["2020-03-18T16:27:30.000000000","2020-03-18T23:27:30.000000000",1130,823956428.6496]
["2020-03-18T16:27:45.000000000","2020-03-18T23:27:45.000000000",1020,3013344.0]
["2020-03-18T16:27:45.000000000","2020-03-18T23:27:45.000000000",1130,823770203.9904]
["2020-03-18T16:28:00.000000000","2020-03-18T23:28:00.000000000",1020,3013344.0]
["2020-03-18T16:28:00.000000000","2020-03-18T23:28:00.000000000",1130,823727113.1712]
["2020-03-18T16:28:15.000000000","2020-03-18T23:28:15.000000000",1020,3013344.0]
["2020-03-18T16:28:15.000000000","2020-03-18T23:28:15.000000000",1130,824357806.0704]
["2020-03-18T16:28:30.000000000","2020-03-18T23:28:30.000000000",1020,3013344.0]
["2020-03-18T16:28:30.000000000","2020-03-18T23:28:30.000000000",1130,824371968.7872]
["2020-03-18T16:28:45.000000000","2020-03-18T23:28:45.000000000",1020,3013344.0]
["2020-03-18T16:28:45.000000000","2020-03-18T23:28:45.000000000",1130,823970591.3664]
["2020-03-18T16:29:00.000000000","2020-03-18T23:29:00.000000000",1020,3013344.0]
["2020-03-18T16:29:00.000000000","2020-03-18T23:29:00.000000000",1130,824157117.36]
["2020-03-18T16:29:15.000000000","2020-03-18T23:29:15.000000000",1020,3013344.0]
["2020-03-18T16:29:15.000000000","2020-03-18T23:29:15.000000000",1130,824616049.6512]
["2020-03-18T16:29:30.000000000","2020-03-18T23:29:30.000000000",1020,3013344.0]
["2020-03-18T16:29:30.000000000","2020-03-18T23:29:30.000000000",1130,825060216.5568]
["2020-03-18T16:29:45.000000000","2020-03-18T23:29:45.000000000",1020,3013344.0]
["2020-03-18T16:29:45.000000000","2020-03-18T23:29:45.000000000",1130,824888154.6144]
["2020-03-18T16:30:00.000000000","2020-03-18T23:30:00.000000000",1020,3013344.0]
["2020-03-18T16:30:00.000000000","2020-03-18T23:30:00.000000000",1130,824630212.368]
["2020-03-18T16:30:15.000000000","2020-03-18T23:30:15.000000000",1020,3013344.0]
["2020-03-18T16:30:15.000000000","2020-03-18T23:30:15.000000000",1130,824458150.4256]
["2020-03-18T16:30:30.000000000","2020-03-18T23:30:30.000000000",1020,3013344.0]
["2020-03-18T16:30:30.000000000","2020-03-18T23:30:30.000000000",1130,824386432.8384]
["2020-03-18T16:30:45.000000000","2020-03-18T23:30:45.000000000",1020,3013344.0]
["2020-03-18T16:30:45.000000000","2020-03-18T23:30:45.000000000",1130,825232278.4992]
["2020-03-18T16:31:00.000000000","2020-03-18T23:31:00.000000000",1020,3013344.0]
["2020-03-18T16:31:00.000000000","2020-03-18T23:31:00.000000000",1130,825432967.2096]
["2020-03-18T16:31:15.000000000","2020-03-18T23:31:15.000000000",1020,3013344.0]
["2020-03-18T16:31:15.000000000","2020-03-18T23:31:15.000000000",1130,824730255.3888]
["2020-03-18T16:31:30.000000000","2020-03-18T23:31:30.000000000",1020,3013345.0]
["2020-03-18T16:31:30.000000000","2020-03-18T23:31:30.000000000",1130,824429495.916]
["2020-03-18T16:31:45.000000000","2020-03-18T23:31:45.000000000",1020,3013345.0]
["2020-03-18T16:31:45.000000000","2020-03-18T23:31:45.000000000",1130,824659112.805]
["2020-03-18T16:32:00.000000000","2020-03-18T23:32:00.000000000",1020,3013345.0]
["2020-03-18T16:32:00.000000000","2020-03-18T23:32:00.000000000",1130,824888428.3595]
["2020-03-18T16:32:15.000000000","2020-03-18T23:32:15.000000000",1020,3013345.0]
["2020-03-18T16:32:15.000000000","2020-03-18T23:32:15.000000000",1130,824931519.193]
["2020-03-18T16:32:30.000000000","2020-03-18T23:32:30.000000000",1020,3013345.0]
["2020-03-18T16:32:30.000000000","2020-03-18T23:32:30.000000000",1130,824759457.1935]
["2020-03-18T16:32:45.000000000","2020-03-18T23:32:45.000000000",1020,3013345.0]
["2020-03-18T16:32:45.000000000","2020-03-18T23:32:45.000000000",1130,824343615.5835]
["2020-03-18T16:33:00.000000000","2020-03-18T23:33:00.000000000",1020,3013345.0]
["2020-03-18T16:33:00.000000000","2020-03-18T23:33:00.000000000",1130,824701902.304]
["2020-03-18T16:33:15.000000000","2020-03-18T23:33:15.000000000",1020,3013345.0]
["2020-03-18T16:33:15.000000000","2020-03-18T23:33:15.000000000",1130,825418777.0795]
["2020-03-18T16:33:30.000000000","2020-03-18T23:33:30.000000000",1020,3013345.0]
["2020-03-18T16:33:30.000000000","2020-03-18T23:33:30.000000000",1130,825346758.134]
["2020-03-18T16:33:45.000000000","2020-03-18T23:33:45.000000000",1020,3013345.0]
["2020-03-18T16:33:45.000000000","2020-03-18T23:33:45.000000000",1130,824730529.0815]
["2020-03-18T16:34:00.000000000","2020-03-18T23:34:00.000000000",1020,3013345.0]
["2020-03-18T16:34:00.000000000","2020-03-18T23:34:00.000000000",1130,824601557.9155]
["2020-03-18T16:34:15.000000000","2020-03-18T23:34:15.000000000",1020,3013345.0]
["2020-03-18T16:34:15.000000000","2020-03-18T23:34:15.000000000",1130,824730529.0815]
["2020-03-18T16:34:30.000000000","2020-03-18T23:34:30.000000000",1020,3013345.0]
["2020-03-18T16:34:30.000000000","2020-03-18T23:34:30.000000000",1130,825017098.191]
["2020-03-18T16:34:45.000000000","2020-03-18T23:34:45.000000000",1020,3013345.0]
["2020-03-18T16:34:45.000000000","2020-03-18T23:34:45.000000000",1130,825404614.358]
["2020-03-18T16:35:00.000000000","2020-03-18T23:35:00.000000000",1020,3013345.0]
["2020-03-18T16:35:00.000000000","2020-03-18T23:35:00.000000000",1130,825189461.525]
["2020-03-18T16:35:15.000000000","2020-03-18T23:35:15.000000000",1020,3013345.0]
["2020-03-18T16:35:15.000000000","2020-03-18T23:35:15.000000000",1130,824759155.859]
["2020-03-18T16:35:30.000000000","2020-03-18T23:35:30.000000000",1020,3013345.0]
["2020-03-18T16:35:30.000000000","2020-03-18T23:35:30.000000000",1130,824859500.2475]
["2020-03-18T16:35:45.000000000","2020-03-18T23:35:45.000000000",1020,3013345.0]
["2020-03-18T16:35:45.000000000","2020-03-18T23:35:45.000000000",1130,825031562.247]
["2020-03-18T16:36:00.000000000","2020-03-18T23:36:00.000000000",1020,3013345.0]
["2020-03-18T16:36:00.000000000","2020-03-18T23:36:00.000000000",1130,824687739.5825]
["2020-03-18T16:36:15.000000000","2020-03-18T23:36:15.000000000",1020,3013345.0]
["2020-03-18T16:36:15.000000000","2020-03-18T23:36:15.000000000",1130,824314988.806]
["2020-03-18T16:36:30.000000000","2020-03-18T23:36:30.000000000",1020,3013345.0]
["2020-03-18T16:36:30.000000000","2020-03-18T23:36:30.000000000",1130,824229108.4735]
["2020-03-18T16:36:45.000000000","2020-03-18T23:36:45.000000000",1020,3013345.0]
["2020-03-18T16:36:45.000000000","2020-03-18T23:36:45.000000000",1130,824687739.5825]
["2020-03-18T16:37:00.000000000","2020-03-18T23:37:00.000000000",1020,3013345.0]
["2020-03-18T16:37:00.000000000","2020-03-18T23:37:00.000000000",1130,825261179.136]
["2020-03-18T16:37:15.000000000","2020-03-18T23:37:15.000000000",1020,3013345.0]
["2020-03-18T16:37:15.000000000","2020-03-18T23:37:15.000000000",1130,824917055.137]
["2020-03-18T16:37:30.000000000","2020-03-18T23:37:30.000000000",1020,3013345.0]
["2020-03-18T16:37:30.000000000","2020-03-18T23:37:30.000000000",1130,824071209.1955]
["2020-03-18T16:37:45.000000000","2020-03-18T23:37:45.000000000",1020,3013345.0]
["2020-03-18T16:37:45.000000000","2020-03-18T23:37:45.000000000",1130,824300826.0845]
["2020-03-18T16:38:00.000000000","2020-03-18T23:38:00.000000000",1020,3013345.0]
["2020-03-18T16:38:00.000000000","2020-03-18T23:38:00.000000000",1130,824558768.4165]
["2020-03-18T16:38:15.000000000","2020-03-18T23:38:15.000000000",1020,3013345.0]
["2020-03-18T16:38:15.000000000","2020-03-18T23:38:15.000000000",1130,824945983.249]
["2020-03-18T16:38:30.000000000","2020-03-18T23:38:30.000000000",1020,3013345.0]
["2020-03-18T16:38:30.000000000","2020-03-18T23:38:30.000000000",1130,825332896.747]
["2020-03-18T16:38:45.000000000","2020-03-18T23:38:45.000000000",1020,3013345.0]
["2020-03-18T16:38:45.000000000","2020-03-18T23:38:45.000000000",1130,824644950.0835]
["2020-03-18T16:39:00.000000000","2020-03-18T23:39:00.000000000",1020,3013345.0]
["2020-03-18T16:39:00.000000000","2020-03-18T23:39:00.000000000",1130,824186017.64]
["2020-03-18T16:39:15.000000000","2020-03-18T23:39:15.000000000",1020,3013346.0]
["2020-03-18T16:39:15.000000000","2020-03-18T23:39:15.000000000",1130,824229381.9998]
["2020-03-18T16:39:30.000000000","2020-03-18T23:39:30.000000000",1020,3013346.0]
["2020-03-18T16:39:30.000000000","2020-03-18T23:39:30.000000000",1130,825032137.3742]
["2020-03-18T16:39:45.000000000","2020-03-18T23:39:45.000000000",1020,3013346.0]
["2020-03-18T16:39:45.000000000","2020-03-18T23:39:45.000000000",1130,824773893.622]
["2020-03-18T16:40:00.000000000","2020-03-18T23:40:00.000000000",1020,3013346.0]
["2020-03-18T16:40:00.000000000","2020-03-18T23:40:00.000000000",1130,824014229.0954]
["2020-03-18T16:40:15.000000000","2020-03-18T23:40:15.000000000",1020,3013346.0]
["2020-03-18T16:40:15.000000000","2020-03-18T23:40:15.000000000",1130,824042855.8824]
["2020-03-18T16:40:30.000000000","2020-03-18T23:40:30.000000000",1020,3013346.0]
["2020-03-18T16:40:30.000000000","2020-03-18T23:40:30.000000000",1130,824759429.5612]
["2020-03-18T16:40:45.000000000","2020-03-18T23:40:45.000000000",1020,3013346.0]
["2020-03-18T16:40:45.000000000","2020-03-18T23:40:45.000000000",1130,825232524.8832]
["2020-03-18T16:41:00.000000000","2020-03-18T23:41:00.000000000",1020,3013346.0]
["2020-03-18T16:41:00.000000000","2020-03-18T23:41:00.000000000",1130,825060462.8266]
["2020-03-18T16:41:15.000000000","2020-03-18T23:41:15.000000000",1020,3013346.0]
["2020-03-18T16:41:15.000000000","2020-03-18T23:41:15.000000000",1130,824300798.3]
["2020-03-18T16:41:30.000000000","2020-03-18T23:41:30.000000000",1020,3013346.0]
["2020-03-18T16:41:30.000000000","2020-03-18T23:41:30.000000000",1130,823999765.0346]
["2020-03-18T16:41:45.000000000","2020-03-18T23:41:45.000000000",1020,3013346.0]
["2020-03-18T16:41:45.000000000","2020-03-18T23:41:45.000000000",1130,824702477.3218]
["2020-03-18T16:42:00.000000000","2020-03-18T23:42:00.000000000",1020,3013346.0]
["2020-03-18T16:42:00.000000000","2020-03-18T23:42:00.000000000",1130,824386979.9956]
["2020-03-18T16:42:15.000000000","2020-03-18T23:42:15.000000000",1020,3013346.0]
["2020-03-18T16:42:15.000000000","2020-03-18T23:42:15.000000000",1130,823770449.404]
["2020-03-18T16:42:30.000000000","2020-03-18T23:42:30.000000000",1020,3013346.0]
["2020-03-18T16:42:30.000000000","2020-03-18T23:42:30.000000000",1130,823842167.0388]
["2020-03-18T16:42:45.000000000","2020-03-18T23:42:45.000000000",1020,3013346.0]
["2020-03-18T16:42:45.000000000","2020-03-18T23:42:45.000000000",1130,823928348.7344]
["2020-03-18T16:43:00.000000000","2020-03-18T23:43:00.000000000",1020,3013346.0]
["2020-03-18T16:43:00.000000000","2020-03-18T23:43:00.000000000",1130,824386979.9956]
["2020-03-18T16:43:15.000000000","2020-03-18T23:43:15.000000000",1020,3013346.0]
["2020-03-18T16:43:15.000000000","2020-03-18T23:43:15.000000000",1130,825017673.3134]
["2020-03-18T16:43:30.000000000","2020-03-18T23:43:30.000000000",1020,3013346.0]
["2020-03-18T16:43:30.000000000","2020-03-18T23:43:30.000000000",1130,824544577.9914]
["2020-03-18T16:43:45.000000000","2020-03-18T23:43:45.000000000",1020,3013346.0]
["2020-03-18T16:43:45.000000000","2020-03-18T23:43:45.000000000",1130,824085645.3956]
["2020-03-18T16:44:00.000000000","2020-03-18T23:44:00.000000000",1020,3013346.0]
["2020-03-18T16:44:00.000000000","2020-03-18T23:44:00.000000000",1130,824759429.5612]
["2020-03-18T16:44:15.000000000","2020-03-18T23:44:15.000000000",1020,3013346.0]
["2020-03-18T16:44:15.000000000","2020-03-18T23:44:15.000000000",1130,825232826.2178]
["2020-03-18T16:44:30.000000000","2020-03-18T23:44:30.000000000",1020,3013346.0]
["2020-03-18T16:44:30.000000000","2020-03-18T23:44:30.000000000",1130,825003209.2526]
["2020-03-18T16:44:45.000000000","2020-03-18T23:44:45.000000000",1020,3013346.0]
["2020-03-18T16:44:45.000000000","2020-03-18T23:44:45.000000000",1130,824487324.4174]
["2020-03-18T16:45:00.000000000","2020-03-18T23:45:00.000000000",1020,3013346.0]
["2020-03-18T16:45:00.000000000","2020-03-18T23:45:00.000000000",1130,824229381.9998]
["2020-03-18T16:45:15.000000000","2020-03-18T23:45:15.000000000",1020,3013346.0]
["2020-03-18T16:45:15.000000000","2020-03-18T23:45:15.000000000",1130,824802821.7436]
["2020-03-18T16:45:30.000000000","2020-03-18T23:45:30.000000000",1020,3013346.0]
["2020-03-18T16:45:30.000000000","2020-03-18T23:45:30.000000000",1130,825404888.2744]
["2020-03-18T16:45:45.000000000","2020-03-18T23:45:45.000000000",1020,3013346.0]
["2020-03-18T16:45:45.000000000","2020-03-18T23:45:45.000000000",1130,825074926.8874]
["2020-03-18T16:46:00.000000000","2020-03-18T23:46:00.000000000",1020,3013346.0]
["2020-03-18T16:46:00.000000000","2020-03-18T23:46:00.000000000",1130,824673549.2002]
["2020-03-18T16:46:15.000000000","2020-03-18T23:46:15.000000000",1020,3013346.0]
["2020-03-18T16:46:15.000000000","2020-03-18T23:46:15.000000000",1130,824745266.835]
["2020-03-18T16:46:30.000000000","2020-03-18T23:46:30.000000000",1020,3013346.0]
["2020-03-18T16:46:30.000000000","2020-03-18T23:46:30.000000000",1130,825175271.3092]
["2020-03-18T16:46:45.000000000","2020-03-18T23:46:45.000000000",1020,3013346.0]
["2020-03-18T16:46:45.000000000","2020-03-18T23:46:45.000000000",1130,825375960.1528]
["2020-03-18T16:47:00.000000000","2020-03-18T23:47:00.000000000",1020,3013346.0]
["2020-03-18T16:47:00.000000000","2020-03-18T23:47:00.000000000",1130,825332869.305]
["2020-03-18T16:47:15.000000000","2020-03-18T23:47:15.000000000",1020,3013347.0]
["2020-03-18T16:47:15.000000000","2020-03-18T23:47:15.000000000",1130,824817258.1911]
["2020-03-18T16:47:30.000000000","2020-03-18T23:47:30.000000000",1020,3013347.0]
["2020-03-18T16:47:30.000000000","2020-03-18T23:47:30.000000000",1130,824430344.4363]
["2020-03-18T16:47:45.000000000","2020-03-18T23:47:45.000000000",1020,3013347.0]
["2020-03-18T16:47:45.000000000","2020-03-18T23:47:45.000000000",1130,825347607.2631]
["2020-03-18T16:48:00.000000000","2020-03-18T23:48:00.000000000",1020,3013347.0]
["2020-03-18T16:48:00.000000000","2020-03-18T23:48:00.000000000",1130,825863793.6042]
["2020-03-18T16:48:15.000000000","2020-03-18T23:48:15.000000000",1020,3013347.0]
["2020-03-18T16:48:15.000000000","2020-03-18T23:48:15.000000000",1130,825792075.9456]
["2020-03-18T16:48:30.000000000","2020-03-18T23:48:30.000000000",1020,3013347.0]
["2020-03-18T16:48:30.000000000","2020-03-18T23:48:30.000000000",1130,825318980.4666]
["2020-03-18T16:48:45.000000000","2020-03-18T23:48:45.000000000",1020,3013347.0]
["2020-03-18T16:48:45.000000000","2020-03-18T23:48:45.000000000",1130,825218636.0115]
["2020-03-18T16:49:00.000000000","2020-03-18T23:49:00.000000000",1020,3013347.0]
["2020-03-18T16:49:00.000000000","2020-03-18T23:49:00.000000000",1130,825720056.9523]
["2020-03-18T16:49:15.000000000","2020-03-18T23:49:15.000000000",1020,3013347.0]
["2020-03-18T16:49:15.000000000","2020-03-18T23:49:15.000000000",1130,825935209.9281]
["2020-03-18T16:49:30.000000000","2020-03-18T23:49:30.000000000",1020,3013347.0]
["2020-03-18T16:49:30.000000000","2020-03-18T23:49:30.000000000",1130,825017645.7666]
["2020-03-18T16:49:45.000000000","2020-03-18T23:49:45.000000000",1020,3013347.0]
["2020-03-18T16:49:45.000000000","2020-03-18T23:49:45.000000000",1130,824100382.9398]
["2020-03-18T16:50:00.000000000","2020-03-18T23:50:00.000000000",1020,3013347.0]
["2020-03-18T16:50:00.000000000","2020-03-18T23:50:00.000000000",1130,824272445.0535]
["2020-03-18T16:50:15.000000000","2020-03-18T23:50:15.000000000",1020,3013347.0]
["2020-03-18T16:50:15.000000000","2020-03-18T23:50:15.000000000",1130,825218334.6768]
["2020-03-18T16:50:30.000000000","2020-03-18T23:50:30.000000000",1020,3013347.0]
["2020-03-18T16:50:30.000000000","2020-03-18T23:50:30.000000000",1130,825275889.6045]
["2020-03-18T16:50:45.000000000","2020-03-18T23:50:45.000000000",1020,3013347.0]
["2020-03-18T16:50:45.000000000","2020-03-18T23:50:45.000000000",1130,823899694.0296]
["2020-03-18T16:51:00.000000000","2020-03-18T23:51:00.000000000",1020,3013347.0]
["2020-03-18T16:51:00.000000000","2020-03-18T23:51:00.000000000",1130,823527244.3404]
["2020-03-18T16:51:15.000000000","2020-03-18T23:51:15.000000000",1020,3013347.0]
["2020-03-18T16:51:15.000000000","2020-03-18T23:51:15.000000000",1130,823828277.7057]
["2020-03-18T16:51:30.000000000","2020-03-18T23:51:30.000000000",1020,3013347.0]
["2020-03-18T16:51:30.000000000","2020-03-18T23:51:30.000000000",1130,824057593.4124]
["2020-03-18T16:51:45.000000000","2020-03-18T23:51:45.000000000",1020,3013347.0]
["2020-03-18T16:51:45.000000000","2020-03-18T23:51:45.000000000",1130,824688588.2742]
["2020-03-18T16:52:00.000000000","2020-03-18T23:52:00.000000000",1020,3013347.0]
["2020-03-18T16:52:00.000000000","2020-03-18T23:52:00.000000000",1130,824401717.6398]
["2020-03-18T16:52:15.000000000","2020-03-18T23:52:15.000000000",1020,3013347.0]
["2020-03-18T16:52:15.000000000","2020-03-18T23:52:15.000000000",1130,823928622.1608]
["2020-03-18T16:52:30.000000000","2020-03-18T23:52:30.000000000",1020,3013347.0]
["2020-03-18T16:52:30.000000000","2020-03-18T23:52:30.000000000",1130,824502062.0949]
["2020-03-18T16:52:45.000000000","2020-03-18T23:52:45.000000000",1020,3013347.0]
["2020-03-18T16:52:45.000000000","2020-03-18T23:52:45.000000000",1130,824932066.7118]
["2020-03-18T16:53:00.000000000","2020-03-18T23:53:00.000000000",1020,3013347.0]
["2020-03-18T16:53:00.000000000","2020-03-18T23:53:00.000000000",1130,824358626.7777]
["2020-03-18T16:53:15.000000000","2020-03-18T23:53:15.000000000",1020,3013347.0]
["2020-03-18T16:53:15.000000000","2020-03-18T23:53:15.000000000",1130,824043129.3468]
["2020-03-18T16:53:30.000000000","2020-03-18T23:53:30.000000000",1020,3013347.0]
["2020-03-18T16:53:30.000000000","2020-03-18T23:53:30.000000000",1130,824129311.071]
["2020-03-18T16:53:45.000000000","2020-03-18T23:53:45.000000000",1020,3013347.0]
["2020-03-18T16:53:45.000000000","2020-03-18T23:53:45.000000000",1130,824243818.257]
["2020-03-18T16:54:00.000000000","2020-03-18T23:54:00.000000000",1020,3013347.0]
["2020-03-18T16:54:00.000000000","2020-03-18T23:54:00.000000000",1130,824673822.8739]
["2020-03-18T16:54:15.000000000","2020-03-18T23:54:15.000000000",1020,3013347.0]
["2020-03-18T16:54:15.000000000","2020-03-18T23:54:15.000000000",1130,824931765.3771]
["2020-03-18T16:54:30.000000000","2020-03-18T23:54:30.000000000",1020,3013347.0]
["2020-03-18T16:54:30.000000000","2020-03-18T23:54:30.000000000",1130,824760004.5981]
["2020-03-18T16:54:45.000000000","2020-03-18T23:54:45.000000000",1020,3013347.0]
["2020-03-18T16:54:45.000000000","2020-03-18T23:54:45.000000000",1130,824860349.0532]
["2020-03-18T16:55:00.000000000","2020-03-18T23:55:00.000000000",1020,3013347.0]
["2020-03-18T16:55:00.000000000","2020-03-18T23:55:00.000000000",1130,825376234.0596]
["2020-03-18T16:55:15.000000000","2020-03-18T23:55:15.000000000",1020,3013347.0]
["2020-03-18T16:55:15.000000000","2020-03-18T23:55:15.000000000",1130,825118291.5564]
["2020-03-18T16:55:30.000000000","2020-03-18T23:55:30.000000000",1020,3013347.0]
["2020-03-18T16:55:30.000000000","2020-03-18T23:55:30.000000000",1130,824731076.4669]
["2020-03-18T16:55:45.000000000","2020-03-18T23:55:45.000000000",1020,3013347.0]
["2020-03-18T16:55:45.000000000","2020-03-18T23:55:45.000000000",1130,824731076.4669]
["2020-03-18T16:56:00.000000000","2020-03-18T23:56:00.000000000",1020,3013347.0]
["2020-03-18T16:56:00.000000000","2020-03-18T23:56:00.000000000",1130,824788932.7293]
["2020-03-18T16:56:15.000000000","2020-03-18T23:56:15.000000000",1020,3013347.0]
["2020-03-18T16:56:15.000000000","2020-03-18T23:56:15.000000000",1130,825175846.4841]
["2020-03-18T16:56:30.000000000","2020-03-18T23:56:30.000000000",1020,3013347.0]
["2020-03-18T16:56:30.000000000","2020-03-18T23:56:30.000000000",1130,824974856.2392]
["2020-03-18T16:56:45.000000000","2020-03-18T23:56:45.000000000",1020,3013347.0]
["2020-03-18T16:56:45.000000000","2020-03-18T23:56:45.000000000",1130,824458971.2328]
["2020-03-18T16:57:00.000000000","2020-03-18T23:57:00.000000000",1020,3013347.0]
["2020-03-18T16:57:00.000000000","2020-03-18T23:57:00.000000000",1130,825190009.215]
["2020-03-18T16:57:15.000000000","2020-03-18T23:57:15.000000000",1020,3013347.0]
["2020-03-18T16:57:15.000000000","2020-03-18T23:57:15.000000000",1130,825605851.101]
["2020-03-18T16:57:30.000000000","2020-03-18T23:57:30.000000000",1020,3013347.0]
["2020-03-18T16:57:30.000000000","2020-03-18T23:57:30.000000000",1130,825376535.3943]
["2020-03-18T16:57:45.000000000","2020-03-18T23:57:45.000000000",1020,3013347.0]
["2020-03-18T16:57:45.000000000","2020-03-18T23:57:45.000000000",1130,825333444.5322]
["2020-03-18T16:58:00.000000000","2020-03-18T23:58:00.000000000",1020,3013347.0]
["2020-03-18T16:58:00.000000000","2020-03-18T23:58:00.000000000",1130,824817258.1911]
["2020-03-18T16:58:15.000000000","2020-03-18T23:58:15.000000000",1020,3013347.0]
["2020-03-18T16:58:15.000000000","2020-03-18T23:58:15.000000000",1130,824659660.143]
["2020-03-18T16:58:30.000000000","2020-03-18T23:58:30.000000000",1020,3013347.0]
["2020-03-18T16:58:30.000000000","2020-03-18T23:58:30.000000000",1130,825175846.4841]
["2020-03-18T16:58:45.000000000","2020-03-18T23:58:45.000000000",1020,3013347.0]
["2020-03-18T16:58:45.000000000","2020-03-18T23:58:45.000000000",1130,825376535.3943]
["2020-03-18T16:59:00.000000000","2020-03-18T23:59:00.000000000",1020,3013348.0]
["2020-03-18T16:59:00.000000000","2020-03-18T23:59:00.000000000",1130,825104402.642]
["2020-03-18T16:59:15.000000000","2020-03-18T23:59:15.000000000",1020,3013348.0]
["2020-03-18T16:59:15.000000000","2020-03-18T23:59:15.000000000",1130,824759976.9656]
["2020-03-18T16:59:30.000000000","2020-03-18T23:59:30.000000000",1020,3013348.0]
["2020-03-18T16:59:30.000000000","2020-03-18T23:59:30.000000000",1130,825319254.3544]
["2020-03-18T16:59:45.000000000","2020-03-18T23:59:45.000000000",1020,3013348.0]
["2020-03-18T16:59:45.000000000","2020-03-18T23:59:45.000000000",1130,825835440.8668]
["2020-03-18T17:00:00.000000000","2020-03-19T00:00:00.000000000",1020,3013348.0]
["2020-03-18T17:00:00.000000000","2020-03-19T00:00:00.000000000",1130,825606125.084]
["2020-03-18T17:00:15.000000000","2020-03-19T00:00:15.000000000",1020,3013348.0]
["2020-03-18T17:00:15.000000000","2020-03-19T00:00:15.000000000",1130,824917876.4008]
["2020-03-18T17:00:30.000000000","2020-03-19T00:00:30.000000000",1020,3013348.0]
["2020-03-18T17:00:30.000000000","2020-03-19T00:00:30.000000000",1130,824588216.1296]
["2020-03-18T17:00:45.000000000","2020-03-19T00:00:45.000000000",1020,3013348.0]
["2020-03-18T17:00:45.000000000","2020-03-19T00:00:45.000000000",1130,825433761.5784]
["2020-03-18T17:01:00.000000000","2020-03-19T00:01:00.000000000",1020,3013348.0]
["2020-03-18T17:01:00.000000000","2020-03-19T00:01:00.000000000",1130,826150637.0676]
["2020-03-18T17:01:15.000000000","2020-03-19T00:01:15.000000000",1020,3013348.0]
["2020-03-18T17:01:15.000000000","2020-03-19T00:01:15.000000000",1130,826236517.4856]
["2020-03-18T17:01:30.000000000","2020-03-19T00:01:30.000000000",1020,3013348.0]
["2020-03-18T17:01:30.000000000","2020-03-19T00:01:30.000000000",1130,826351326.0444]
["2020-03-18T17:01:45.000000000","2020-03-19T00:01:45.000000000",1020,3013348.0]
["2020-03-18T17:01:45.000000000","2020-03-19T00:01:45.000000000",1130,826322699.2384]
["2020-03-18T17:02:00.000000000","2020-03-19T00:02:00.000000000",1020,3013348.0]
["2020-03-18T17:02:00.000000000","2020-03-19T00:02:00.000000000",1130,826236517.4856]
["2020-03-18T17:02:15.000000000","2020-03-19T00:02:15.000000000",1020,3013348.0]
["2020-03-18T17:02:15.000000000","2020-03-19T00:02:15.000000000",1130,826752703.998]
["2020-03-18T17:02:30.000000000","2020-03-19T00:02:30.000000000",1020,3013348.0]
["2020-03-18T17:02:30.000000000","2020-03-19T00:02:30.000000000",1130,826451670.5328]
["2020-03-18T17:02:45.000000000","2020-03-19T00:02:45.000000000",1020,3013348.0]
["2020-03-18T17:02:45.000000000","2020-03-19T00:02:45.000000000",1130,826165101.138]
["2020-03-18T17:03:00.000000000","2020-03-19T00:03:00.000000000",1020,3013348.0]
["2020-03-18T17:03:00.000000000","2020-03-19T00:03:00.000000000",1130,827082665.604]
["2020-03-18T17:03:15.000000000","2020-03-19T00:03:15.000000000",1020,3013348.0]
["2020-03-18T17:03:15.000000000","2020-03-19T00:03:15.000000000",1130,827354770.9284]
["2020-03-18T17:03:30.000000000","2020-03-19T00:03:30.000000000",1020,3013348.0]
["2020-03-18T17:03:30.000000000","2020-03-19T00:03:30.000000000",1130,826795794.8744]
["2020-03-18T17:03:45.000000000","2020-03-19T00:03:45.000000000",1020,3013348.0]
["2020-03-18T17:03:45.000000000","2020-03-19T00:03:45.000000000",1130,826595105.8976]
["2020-03-18T17:04:00.000000000","2020-03-19T00:04:00.000000000",1020,3013348.0]
["2020-03-18T17:04:00.000000000","2020-03-19T00:04:00.000000000",1130,826638196.774]
["2020-03-18T17:04:15.000000000","2020-03-19T00:04:15.000000000",1020,3013348.0]
["2020-03-18T17:04:15.000000000","2020-03-19T00:04:15.000000000",1130,826867512.5568]
["2020-03-18T17:04:30.000000000","2020-03-19T00:04:30.000000000",1020,3013348.0]
["2020-03-18T17:04:30.000000000","2020-03-19T00:04:30.000000000",1130,826982019.7808]
["2020-03-18T17:04:45.000000000","2020-03-19T00:04:45.000000000",1020,3013348.0]
["2020-03-18T17:04:45.000000000","2020-03-19T00:04:45.000000000",1130,827225799.634]
["2020-03-18T17:05:00.000000000","2020-03-19T00:05:00.000000000",1020,3013348.0]
["2020-03-18T17:05:00.000000000","2020-03-19T00:05:00.000000000",1130,827211335.5636]
["2020-03-18T17:05:15.000000000","2020-03-19T00:05:15.000000000",1020,3013348.0]
["2020-03-18T17:05:15.000000000","2020-03-19T00:05:15.000000000",1130,827211335.5636]
["2020-03-18T17:05:30.000000000","2020-03-19T00:05:30.000000000",1020,3013348.0]
["2020-03-18T17:05:30.000000000","2020-03-19T00:05:30.000000000",1130,827455115.4168]
["2020-03-18T17:05:45.000000000","2020-03-19T00:05:45.000000000",1020,3013348.0]
["2020-03-18T17:05:45.000000000","2020-03-19T00:05:45.000000000",1130,827139919.216]
["2020-03-18T17:06:00.000000000","2020-03-19T00:06:00.000000000",1020,3013348.0]
["2020-03-18T17:06:00.000000000","2020-03-19T00:06:00.000000000",1130,827010646.5868]
["2020-03-18T17:06:15.000000000","2020-03-19T00:06:15.000000000",1020,3013349.0]
["2020-03-18T17:06:15.000000000","2020-03-19T00:06:15.000000000",1130,827139892.3731]
["2020-03-18T17:06:30.000000000","2020-03-19T00:06:30.000000000",1020,3013349.0]
["2020-03-18T17:06:30.000000000","2020-03-19T00:06:30.000000000",1130,827311954.601]
["2020-03-18T17:06:45.000000000","2020-03-19T00:06:45.000000000",1020,3013349.0]
["2020-03-18T17:06:45.000000000","2020-03-19T00:06:45.000000000",1130,827555734.5351]
["2020-03-18T17:07:00.000000000","2020-03-19T00:07:00.000000000",1020,3013349.0]
["2020-03-18T17:07:00.000000000","2020-03-19T00:07:00.000000000",1130,827297791.8607]
["2020-03-18T17:07:15.000000000","2020-03-19T00:07:15.000000000",1020,3013349.0]
["2020-03-18T17:07:15.000000000","2020-03-19T00:07:15.000000000",1130,827211911.4142]
["2020-03-18T17:07:30.000000000","2020-03-19T00:07:30.000000000",1020,3013349.0]
["2020-03-18T17:07:30.000000000","2020-03-19T00:07:30.000000000",1130,827226074.1545]
["2020-03-18T17:07:45.000000000","2020-03-19T00:07:45.000000000",1020,3013349.0]
["2020-03-18T17:07:45.000000000","2020-03-19T00:07:45.000000000",1130,827082940.077]
["2020-03-18T17:08:00.000000000","2020-03-19T00:08:00.000000000",1020,3013349.0]
["2020-03-18T17:08:00.000000000","2020-03-19T00:08:00.000000000",1130,826867786.9584]
["2020-03-18T17:08:15.000000000","2020-03-19T00:08:15.000000000",1020,3013349.0]
["2020-03-18T17:08:15.000000000","2020-03-19T00:08:15.000000000",1130,826738815.6212]
["2020-03-18T17:08:30.000000000","2020-03-19T00:08:30.000000000",1020,3013349.0]
["2020-03-18T17:08:30.000000000","2020-03-19T00:08:30.000000000",1130,826738815.6212]
["2020-03-18T17:08:45.000000000","2020-03-19T00:08:45.000000000",1020,3013349.0]
["2020-03-18T17:08:45.000000000","2020-03-19T00:08:45.000000000",1130,826681561.9902]
["2020-03-18T17:09:00.000000000","2020-03-19T00:09:00.000000000",1020,3013349.0]
["2020-03-18T17:09:00.000000000","2020-03-19T00:09:00.000000000",1130,826695724.7305]
["2020-03-18T17:09:15.000000000","2020-03-19T00:09:15.000000000",1020,3013349.0]
["2020-03-18T17:09:15.000000000","2020-03-19T00:09:15.000000000",1130,825935758.1127]
["2020-03-18T17:09:30.000000000","2020-03-19T00:09:30.000000000",1020,3013349.0]
["2020-03-18T17:09:30.000000000","2020-03-19T00:09:30.000000000",1130,825620561.8073]
["2020-03-18T17:09:45.000000000","2020-03-19T00:09:45.000000000",1020,3013349.0]
["2020-03-18T17:09:45.000000000","2020-03-19T00:09:45.000000000",1130,826065030.7848]
["2020-03-18T17:10:00.000000000","2020-03-19T00:10:00.000000000",1020,3013349.0]
["2020-03-18T17:10:00.000000000","2020-03-19T00:10:00.000000000",1130,826638169.7646]
["2020-03-18T17:10:15.000000000","2020-03-19T00:10:15.000000000",1020,3013349.0]
["2020-03-18T17:10:15.000000000","2020-03-19T00:10:15.000000000",1130,826423317.9809]
["2020-03-18T17:10:30.000000000","2020-03-19T00:10:30.000000000",1020,3013349.0]
["2020-03-18T17:10:30.000000000","2020-03-19T00:10:30.000000000",1130,826036403.9693]
["2020-03-18T17:10:45.000000000","2020-03-19T00:10:45.000000000",1020,3013349.0]
["2020-03-18T17:10:45.000000000","2020-03-19T00:10:45.000000000",1130,826896413.7739]
["2020-03-18T17:11:00.000000000","2020-03-19T00:11:00.000000000",1020,3013349.0]
["2020-03-18T17:11:00.000000000","2020-03-19T00:11:00.000000000",1130,827828141.2847]
["2020-03-18T17:11:15.000000000","2020-03-19T00:11:15.000000000",1020,3013349.0]
["2020-03-18T17:11:15.000000000","2020-03-19T00:11:15.000000000",1130,827527107.7196]
["2020-03-18T17:11:30.000000000","2020-03-19T00:11:30.000000000",1020,3013349.0]
["2020-03-18T17:11:30.000000000","2020-03-19T00:11:30.000000000",1130,826681260.6553]
["2020-03-18T17:11:45.000000000","2020-03-19T00:11:45.000000000",1020,3013349.0]
["2020-03-18T17:11:45.000000000","2020-03-19T00:11:45.000000000",1130,827025385.1111]
["2020-03-18T17:12:00.000000000","2020-03-19T00:12:00.000000000",1020,3013349.0]
["2020-03-18T17:12:00.000000000","2020-03-19T00:12:00.000000000",1130,827484318.1638]
["2020-03-18T17:12:15.000000000","2020-03-19T00:12:15.000000000",1020,3013349.0]
["2020-03-18T17:12:15.000000000","2020-03-19T00:12:15.000000000",1130,827154356.4483]
["2020-03-18T17:12:30.000000000","2020-03-19T00:12:30.000000000",1020,3013349.0]
["2020-03-18T17:12:30.000000000","2020-03-19T00:12:30.000000000",1130,826939203.3297]
["2020-03-18T17:12:45.000000000","2020-03-19T00:12:45.000000000",1020,3013349.0]
["2020-03-18T17:12:45.000000000","2020-03-19T00:12:45.000000000",1130,826652633.8398]
["2020-03-18T17:13:00.000000000","2020-03-19T00:13:00.000000000",1020,3013349.0]
["2020-03-18T17:13:00.000000000","2020-03-19T00:13:00.000000000",1130,826953667.4049]
["2020-03-18T17:13:15.000000000","2020-03-19T00:13:15.000000000",1020,3013349.0]
["2020-03-18T17:13:15.000000000","2020-03-19T00:13:15.000000000",1130,827168820.5235]
["2020-03-18T17:13:30.000000000","2020-03-19T00:13:30.000000000",1020,3013349.0]
["2020-03-18T17:13:30.000000000","2020-03-19T00:13:30.000000000",1130,826581217.4685]
["2020-03-18T17:13:45.000000000","2020-03-19T00:13:45.000000000",1020,3013349.0]
["2020-03-18T17:13:45.000000000","2020-03-19T00:13:45.000000000",1130,826294346.6437]
["2020-03-18T17:14:00.000000000","2020-03-19T00:14:00.000000000",1020,3013349.0]
["2020-03-18T17:14:00.000000000","2020-03-19T00:14:00.000000000",1130,826910576.5142]
["2020-03-18T17:14:15.000000000","2020-03-19T00:14:15.000000000",1020,3013349.0]
["2020-03-18T17:14:15.000000000","2020-03-19T00:14:15.000000000",1130,826652633.8398]
["2020-03-18T17:14:30.000000000","2020-03-19T00:14:30.000000000",1020,3013349.0]
["2020-03-18T17:14:30.000000000","2020-03-19T00:14:30.000000000",1130,826021939.8941]
["2020-03-18T17:14:45.000000000","2020-03-19T00:14:45.000000000",1020,3013349.0]
["2020-03-18T17:14:45.000000000","2020-03-19T00:14:45.000000000",1130,825935758.1127]
["2020-03-18T17:15:00.000000000","2020-03-19T00:15:00.000000000",1020,3013349.0]
["2020-03-18T17:15:00.000000000","2020-03-19T00:15:00.000000000",1130,826566753.3933]
["2020-03-18T17:15:15.000000000","2020-03-19T00:15:15.000000000",1020,3013349.0]
["2020-03-18T17:15:15.000000000","2020-03-19T00:15:15.000000000",1130,826925040.5894]
["2020-03-18T17:15:30.000000000","2020-03-19T00:15:30.000000000",1020,3013349.0]
["2020-03-18T17:15:30.000000000","2020-03-19T00:15:30.000000000",1130,826495035.6871]
["2020-03-18T17:15:45.000000000","2020-03-19T00:15:45.000000000",1020,3013349.0]
["2020-03-18T17:15:45.000000000","2020-03-19T00:15:45.000000000",1130,826466107.5367]
["2020-03-18T17:16:00.000000000","2020-03-19T00:16:00.000000000",1020,3013349.0]
["2020-03-18T17:16:00.000000000","2020-03-19T00:16:00.000000000",1130,826925040.5894]
["2020-03-18T17:16:15.000000000","2020-03-19T00:16:15.000000000",1020,3013349.0]
["2020-03-18T17:16:15.000000000","2020-03-19T00:16:15.000000000",1130,827082638.7421]
["2020-03-18T17:16:30.000000000","2020-03-19T00:16:30.000000000",1020,3013349.0]
["2020-03-18T17:16:30.000000000","2020-03-19T00:16:30.000000000",1130,825950222.1879]
["2020-03-18T17:16:45.000000000","2020-03-19T00:16:45.000000000",1020,3013349.0]
["2020-03-18T17:16:45.000000000","2020-03-19T00:16:45.000000000",1130,825133303.274]
["2020-03-18T17:17:00.000000000","2020-03-19T00:17:00.000000000",1020,3013349.0]
["2020-03-18T17:17:00.000000000","2020-03-19T00:17:00.000000000",1130,825821250.8507]
["2020-03-18T17:17:15.000000000","2020-03-19T00:17:15.000000000",1020,3013349.0]
["2020-03-18T17:17:15.000000000","2020-03-19T00:17:15.000000000",1130,826796069.2522]
["2020-03-18T17:17:30.000000000","2020-03-19T00:17:30.000000000",1020,3013349.0]
["2020-03-18T17:17:30.000000000","2020-03-19T00:17:30.000000000",1130,826394691.1654]
["2020-03-18T17:17:45.000000000","2020-03-19T00:17:45.000000000",1020,3013349.0]
["2020-03-18T17:17:45.000000000","2020-03-19T00:17:45.000000000",1130,826237093.0127]
["2020-03-18T17:18:00.000000000","2020-03-19T00:18:00.000000000",1020,3013349.0]
["2020-03-18T17:18:00.000000000","2020-03-19T00:18:00.000000000",1130,826881949.6987]
["2020-03-18T17:18:15.000000000","2020-03-19T00:18:15.000000000",1020,3013349.0]
["2020-03-18T17:18:15.000000000","2020-03-19T00:18:15.000000000",1130,826968131.4801]
["2020-03-18T17:18:30.000000000","2020-03-19T00:18:30.000000000",1020,3013349.0]
["2020-03-18T17:18:30.000000000","2020-03-19T00:18:30.000000000",1130,826265719.8282]
["2020-03-18T17:18:45.000000000","2020-03-19T00:18:45.000000000",1020,3013349.0]
["2020-03-18T17:18:45.000000000","2020-03-19T00:18:45.000000000",1130,826351600.2747]
["2020-03-18T17:19:00.000000000","2020-03-19T00:19:00.000000000",1020,3013349.0]
["2020-03-18T17:19:00.000000000","2020-03-19T00:19:00.000000000",1130,826738514.2863]
["2020-03-18T17:19:15.000000000","2020-03-19T00:19:15.000000000",1020,3013349.0]
["2020-03-18T17:19:15.000000000","2020-03-19T00:19:15.000000000",1130,827197447.339]
["2020-03-18T17:19:30.000000000","2020-03-19T00:19:30.000000000",1020,3013350.0]
["2020-03-18T17:19:30.000000000","2020-03-19T00:19:30.000000000",1130,826911152.265]
["2020-03-18T17:19:45.000000000","2020-03-19T00:19:45.000000000",1020,3013350.0]
["2020-03-18T17:19:45.000000000","2020-03-19T00:19:45.000000000",1130,826265994.03]
["2020-03-18T17:20:00.000000000","2020-03-19T00:20:00.000000000",1020,3013350.0]
["2020-03-18T17:20:00.000000000","2020-03-19T00:20:00.000000000",1130,826538099.535]
["2020-03-18T17:20:15.000000000","2020-03-19T00:20:15.000000000",1020,3013350.0]
["2020-03-18T17:20:15.000000000","2020-03-19T00:20:15.000000000",1130,826839434.535]
["2020-03-18T17:20:30.000000000","2020-03-19T00:20:30.000000000",1020,3013350.0]
["2020-03-18T17:20:30.000000000","2020-03-19T00:20:30.000000000",1130,826839434.535]
["2020-03-18T17:20:45.000000000","2020-03-19T00:20:45.000000000",1020,3013350.0]
["2020-03-18T17:20:45.000000000","2020-03-19T00:20:45.000000000",1130,826552563.615]
["2020-03-18T17:21:00.000000000","2020-03-19T00:21:00.000000000",1020,3013350.0]
["2020-03-18T17:21:00.000000000","2020-03-19T00:21:00.000000000",1130,826337711.76]
["2020-03-18T17:21:15.000000000","2020-03-19T00:21:15.000000000",1020,3013350.0]
["2020-03-18T17:21:15.000000000","2020-03-19T00:21:15.000000000",1130,827140166.865]
["2020-03-18T17:21:30.000000000","2020-03-19T00:21:30.000000000",1020,3013350.0]
["2020-03-18T17:21:30.000000000","2020-03-19T00:21:30.000000000",1130,827799789.18]
["2020-03-18T17:21:45.000000000","2020-03-19T00:21:45.000000000",1020,3013350.0]
["2020-03-18T17:21:45.000000000","2020-03-19T00:21:45.000000000",1130,827269439.58]
["2020-03-18T17:22:00.000000000","2020-03-19T00:22:00.000000000",1020,3013350.0]
["2020-03-18T17:22:00.000000000","2020-03-19T00:22:00.000000000",1130,827298066.405]
["2020-03-18T17:22:15.000000000","2020-03-19T00:22:15.000000000",1020,3013350.0]
["2020-03-18T17:22:15.000000000","2020-03-19T00:22:15.000000000",1130,827470128.69]
["2020-03-18T17:22:30.000000000","2020-03-19T00:22:30.000000000",1020,3013350.0]
["2020-03-18T17:22:30.000000000","2020-03-19T00:22:30.000000000",1130,827283903.66]
["2020-03-18T17:22:45.000000000","2020-03-19T00:22:45.000000000",1020,3013350.0]
["2020-03-18T17:22:45.000000000","2020-03-19T00:22:45.000000000",1130,826896989.52]
["2020-03-18T17:23:00.000000000","2020-03-19T00:23:00.000000000",1020,3013350.0]
["2020-03-18T17:23:00.000000000","2020-03-19T00:23:00.000000000",1130,827441501.865]
["2020-03-18T17:23:15.000000000","2020-03-19T00:23:15.000000000",1020,3013350.0]
["2020-03-18T17:23:15.000000000","2020-03-19T00:23:15.000000000",1130,828043569.195]
["2020-03-18T17:23:30.000000000","2020-03-19T00:23:30.000000000",1020,3013350.0]
["2020-03-18T17:23:30.000000000","2020-03-19T00:23:30.000000000",1130,827641889.64]
["2020-03-18T17:23:45.000000000","2020-03-19T00:23:45.000000000",1020,3013350.0]
["2020-03-18T17:23:45.000000000","2020-03-19T00:23:45.000000000",1130,826595654.52]
["2020-03-18T17:24:00.000000000","2020-03-19T00:24:00.000000000",1020,3013350.0]
["2020-03-18T17:24:00.000000000","2020-03-19T00:24:00.000000000",1130,826724625.9]
["2020-03-18T17:24:15.000000000","2020-03-19T00:24:15.000000000",1020,3013350.0]
["2020-03-18T17:24:15.000000000","2020-03-19T00:24:15.000000000",1130,827126004.12]
["2020-03-18T17:24:30.000000000","2020-03-19T00:24:30.000000000",1020,3013350.0]
["2020-03-18T17:24:30.000000000","2020-03-19T00:24:30.000000000",1130,826925315.01]
["2020-03-18T17:24:45.000000000","2020-03-19T00:24:45.000000000",1020,3013350.0]
["2020-03-18T17:24:45.000000000","2020-03-19T00:24:45.000000000",1130,826953941.835]
["2020-03-18T17:25:00.000000000","2020-03-19T00:25:00.000000000",1020,3013350.0]
["2020-03-18T17:25:00.000000000","2020-03-19T00:25:00.000000000",1130,827326994.565]
["2020-03-18T17:25:15.000000000","2020-03-19T00:25:15.000000000",1020,3013350.0]
["2020-03-18T17:25:15.000000000","2020-03-19T00:25:15.000000000",1130,827541846.42]
["2020-03-18T17:25:30.000000000","2020-03-19T00:25:30.000000000",1020,3013350.0]
["2020-03-18T17:25:30.000000000","2020-03-19T00:25:30.000000000",1130,827197721.85]
["2020-03-18T17:25:45.000000000","2020-03-19T00:25:45.000000000",1020,3013350.0]
["2020-03-18T17:25:45.000000000","2020-03-19T00:25:45.000000000",1130,826997032.74]
["2020-03-18T17:26:00.000000000","2020-03-19T00:26:00.000000000",1020,3013350.0]
["2020-03-18T17:26:00.000000000","2020-03-19T00:26:00.000000000",1130,827211884.595]
["2020-03-18T17:26:15.000000000","2020-03-19T00:26:15.000000000",1020,3013350.0]
["2020-03-18T17:26:15.000000000","2020-03-19T00:26:15.000000000",1130,827226650.01]
["2020-03-18T17:26:30.000000000","2020-03-19T00:26:30.000000000",1020,3013350.0]
["2020-03-18T17:26:30.000000000","2020-03-19T00:26:30.000000000",1130,826911152.265]
["2020-03-18T17:26:45.000000000","2020-03-19T00:26:45.000000000",1020,3013350.0]
["2020-03-18T17:26:45.000000000","2020-03-19T00:26:45.000000000",1130,827140166.865]
["2020-03-18T17:27:00.000000000","2020-03-19T00:27:00.000000000",1020,3013350.0]
["2020-03-18T17:27:00.000000000","2020-03-19T00:27:00.000000000",1130,827613564.15]
["2020-03-18T17:27:15.000000000","2020-03-19T00:27:15.000000000",1020,3013350.0]
["2020-03-18T17:27:15.000000000","2020-03-19T00:27:15.000000000",1130,827283602.325]
["2020-03-18T17:27:30.000000000","2020-03-19T00:27:30.000000000",1020,3013350.0]
["2020-03-18T17:27:30.000000000","2020-03-19T00:27:30.000000000",1130,826824669.12]
["2020-03-18T17:27:45.000000000","2020-03-19T00:27:45.000000000",1020,3013350.0]
["2020-03-18T17:27:45.000000000","2020-03-19T00:27:45.000000000",1130,826624281.345]
["2020-03-18T17:28:00.000000000","2020-03-19T00:28:00.000000000",1020,3013350.0]
["2020-03-18T17:28:00.000000000","2020-03-19T00:28:00.000000000",1130,826997032.74]
["2020-03-18T17:28:15.000000000","2020-03-19T00:28:15.000000000",1020,3013350.0]
["2020-03-18T17:28:15.000000000","2020-03-19T00:28:15.000000000",1130,827169095.025]
["2020-03-18T17:28:30.000000000","2020-03-19T00:28:30.000000000",1020,3013350.0]
["2020-03-18T17:28:30.000000000","2020-03-19T00:28:30.000000000",1130,827040123.645]
["2020-03-18T17:28:45.000000000","2020-03-19T00:28:45.000000000",1020,3013350.0]
["2020-03-18T17:28:45.000000000","2020-03-19T00:28:45.000000000",1130,827498755.515]
["2020-03-18T17:29:00.000000000","2020-03-19T00:29:00.000000000",1020,3013350.0]
["2020-03-18T17:29:00.000000000","2020-03-19T00:29:00.000000000",1130,827785325.1]
["2020-03-18T17:29:15.000000000","2020-03-19T00:29:15.000000000",1020,3013350.0]
["2020-03-18T17:29:15.000000000","2020-03-19T00:29:15.000000000",1130,827111841.375]
["2020-03-18T17:29:30.000000000","2020-03-19T00:29:30.000000000",1020,3013350.0]
["2020-03-18T17:29:30.000000000","2020-03-19T00:29:30.000000000",1130,826638745.425]
["2020-03-18T17:29:45.000000000","2020-03-19T00:29:45.000000000",1020,3013350.0]
["2020-03-18T17:29:45.000000000","2020-03-19T00:29:45.000000000",1130,826982568.66]
["2020-03-18T17:30:00.000000000","2020-03-19T00:30:00.000000000",1020,3013350.0]
["2020-03-18T17:30:00.000000000","2020-03-19T00:30:00.000000000",1130,827412573.705]
["2020-03-18T17:30:15.000000000","2020-03-19T00:30:15.000000000",1020,3013350.0]
["2020-03-18T17:30:15.000000000","2020-03-19T00:30:15.000000000",1130,827484291.435]
["2020-03-18T17:30:30.000000000","2020-03-19T00:30:30.000000000",1020,3013350.0]
["2020-03-18T17:30:30.000000000","2020-03-19T00:30:30.000000000",1130,827269439.58]
["2020-03-18T17:30:45.000000000","2020-03-19T00:30:45.000000000",1020,3013350.0]
["2020-03-18T17:30:45.000000000","2020-03-19T00:30:45.000000000",1130,827541846.42]
["2020-03-18T17:31:00.000000000","2020-03-19T00:31:00.000000000",1020,3013350.0]
["2020-03-18T17:31:00.000000000","2020-03-19T00:31:00.000000000",1130,827842880.085]
["2020-03-18T17:31:15.000000000","2020-03-19T00:31:15.000000000",1020,3013350.0]
["2020-03-18T17:31:15.000000000","2020-03-19T00:31:15.000000000",1130,827785325.1]
["2020-03-18T17:31:30.000000000","2020-03-19T00:31:30.000000000",1020,3013350.0]
["2020-03-18T17:31:30.000000000","2020-03-19T00:31:30.000000000",1130,827226348.675]
["2020-03-18T17:31:45.000000000","2020-03-19T00:31:45.000000000",1020,3013350.0]
["2020-03-18T17:31:45.000000000","2020-03-19T00:31:45.000000000",1130,827011496.82]
["2020-03-18T17:32:00.000000000","2020-03-19T00:32:00.000000000",1020,3013350.0]
["2020-03-18T17:32:00.000000000","2020-03-19T00:32:00.000000000",1130,827828416.005]
["2020-03-18T17:32:15.000000000","2020-03-19T00:32:15.000000000",1020,3013351.0]
["2020-03-18T17:32:15.000000000","2020-03-19T00:32:15.000000000",1130,827599374.7142]
["2020-03-18T17:32:30.000000000","2020-03-19T00:32:30.000000000",1020,3013351.0]
["2020-03-18T17:32:30.000000000","2020-03-19T00:32:30.000000000",1130,827900408.4791]
["2020-03-18T17:32:45.000000000","2020-03-19T00:32:45.000000000",1020,3013351.0]
["2020-03-18T17:32:45.000000000","2020-03-19T00:32:45.000000000",1130,828258695.913]
["2020-03-18T17:33:00.000000000","2020-03-19T00:33:00.000000000",1020,3013351.0]
["2020-03-18T17:33:00.000000000","2020-03-19T00:33:00.000000000",1130,828043843.9867]
["2020-03-18T17:33:15.000000000","2020-03-19T00:33:15.000000000",1020,3013351.0]
["2020-03-18T17:33:15.000000000","2020-03-19T00:33:15.000000000",1130,827929336.6487]
["2020-03-18T17:33:30.000000000","2020-03-19T00:33:30.000000000",1020,3013351.0]
["2020-03-18T17:33:30.000000000","2020-03-19T00:33:30.000000000",1130,827957662.1481]
["2020-03-18T17:33:45.000000000","2020-03-19T00:33:45.000000000",1020,3013351.0]
["2020-03-18T17:33:45.000000000","2020-03-19T00:33:45.000000000",1130,828043542.6516]
["2020-03-18T17:34:00.000000000","2020-03-19T00:34:00.000000000",1020,3013351.0]
["2020-03-18T17:34:00.000000000","2020-03-19T00:34:00.000000000",1130,827929035.3136]
["2020-03-18T17:34:15.000000000","2020-03-19T00:34:15.000000000",1020,3013351.0]
["2020-03-18T17:34:15.000000000","2020-03-19T00:34:15.000000000",1130,827957662.1481]
["2020-03-18T17:34:30.000000000","2020-03-19T00:34:30.000000000",1020,3013351.0]
["2020-03-18T17:34:30.000000000","2020-03-19T00:34:30.000000000",1130,827929035.3136]
["2020-03-18T17:34:45.000000000","2020-03-19T00:34:45.000000000",1020,3013351.0]
["2020-03-18T17:34:45.000000000","2020-03-19T00:34:45.000000000",1130,828072470.8212]
["2020-03-18T17:35:00.000000000","2020-03-19T00:35:00.000000000",1020,3013351.0]
["2020-03-18T17:35:00.000000000","2020-03-19T00:35:00.000000000",1130,828072470.8212]
["2020-03-18T17:35:15.000000000","2020-03-19T00:35:15.000000000",1020,3013351.0]
["2020-03-18T17:35:15.000000000","2020-03-19T00:35:15.000000000",1130,827484867.3762]
["2020-03-18T17:35:30.000000000","2020-03-19T00:35:30.000000000",1020,3013351.0]
["2020-03-18T17:35:30.000000000","2020-03-19T00:35:30.000000000",1130,827714183.3873]
["2020-03-18T17:35:45.000000000","2020-03-19T00:35:45.000000000",1020,3013351.0]
["2020-03-18T17:35:45.000000000","2020-03-19T00:35:45.000000000",1130,828086633.5709]
["2020-03-18T17:36:00.000000000","2020-03-19T00:36:00.000000000",1020,3013351.0]
["2020-03-18T17:36:00.000000000","2020-03-19T00:36:00.000000000",1130,828043843.9867]
["2020-03-18T17:36:15.000000000","2020-03-19T00:36:15.000000000",1020,3013351.0]
["2020-03-18T17:36:15.000000000","2020-03-19T00:36:15.000000000",1130,827871781.6446]
["2020-03-18T17:36:30.000000000","2020-03-19T00:36:30.000000000",1020,3013351.0]
["2020-03-18T17:36:30.000000000","2020-03-19T00:36:30.000000000",1130,827628302.8838]
["2020-03-18T17:36:45.000000000","2020-03-19T00:36:45.000000000",1020,3013351.0]
["2020-03-18T17:36:45.000000000","2020-03-19T00:36:45.000000000",1130,827542121.0452]
["2020-03-18T17:37:00.000000000","2020-03-19T00:37:00.000000000",1020,3013351.0]
["2020-03-18T17:37:00.000000000","2020-03-19T00:37:00.000000000",1130,827542121.0452]
["2020-03-18T17:37:15.000000000","2020-03-19T00:37:15.000000000",1020,3013351.0]
["2020-03-18T17:37:15.000000000","2020-03-19T00:37:15.000000000",1130,827943499.3984]
["2020-03-18T17:37:30.000000000","2020-03-19T00:37:30.000000000",1020,3013351.0]
["2020-03-18T17:37:30.000000000","2020-03-19T00:37:30.000000000",1130,827900408.4791]
["2020-03-18T17:37:45.000000000","2020-03-19T00:37:45.000000000",1020,3013351.0]
["2020-03-18T17:37:45.000000000","2020-03-19T00:37:45.000000000",1130,827986590.3177]
["2020-03-18T17:38:00.000000000","2020-03-19T00:38:00.000000000",1020,3013351.0]
["2020-03-18T17:38:00.000000000","2020-03-19T00:38:00.000000000",1130,828244533.1633]
["2020-03-18T17:38:15.000000000","2020-03-19T00:38:15.000000000",1020,3013351.0]
["2020-03-18T17:38:15.000000000","2020-03-19T00:38:15.000000000",1130,828072470.8212]
["2020-03-18T17:38:30.000000000","2020-03-19T00:38:30.000000000",1020,3013351.0]
["2020-03-18T17:38:30.000000000","2020-03-19T00:38:30.000000000",1130,827714183.3873]
["2020-03-18T17:38:45.000000000","2020-03-19T00:38:45.000000000",1020,3013351.0]
["2020-03-18T17:38:45.000000000","2020-03-19T00:38:45.000000000",1130,828058006.7364]
["2020-03-18T17:39:00.000000000","2020-03-19T00:39:00.000000000",1020,3013351.0]
["2020-03-18T17:39:00.000000000","2020-03-19T00:39:00.000000000",1130,828043843.9867]
["2020-03-18T17:39:15.000000000","2020-03-19T00:39:15.000000000",1020,3013351.0]
["2020-03-18T17:39:15.000000000","2020-03-19T00:39:15.000000000",1130,827972126.2329]
["2020-03-18T17:39:30.000000000","2020-03-19T00:39:30.000000000",1020,3013351.0]
["2020-03-18T17:39:30.000000000","2020-03-19T00:39:30.000000000",1130,827857317.5598]
["2020-03-18T17:39:45.000000000","2020-03-19T00:39:45.000000000",1020,3013351.0]
["2020-03-18T17:39:45.000000000","2020-03-19T00:39:45.000000000",1130,827986288.9826]
["2020-03-18T17:40:00.000000000","2020-03-19T00:40:00.000000000",1020,3013351.0]
["2020-03-18T17:40:00.000000000","2020-03-19T00:40:00.000000000",1130,828072470.8212]
["2020-03-18T17:40:15.000000000","2020-03-19T00:40:15.000000000",1020,3013351.0]
["2020-03-18T17:40:15.000000000","2020-03-19T00:40:15.000000000",1130,828000753.0674]
["2020-03-18T17:40:30.000000000","2020-03-19T00:40:30.000000000",1020,3013351.0]
["2020-03-18T17:40:30.000000000","2020-03-19T00:40:30.000000000",1130,827814527.9756]
["2020-03-18T17:40:45.000000000","2020-03-19T00:40:45.000000000",1020,3013351.0]
["2020-03-18T17:40:45.000000000","2020-03-19T00:40:45.000000000",1130,827814527.9756]
["2020-03-18T17:41:00.000000000","2020-03-19T00:41:00.000000000",1020,3013351.0]
["2020-03-18T17:41:00.000000000","2020-03-19T00:41:00.000000000",1130,827828690.7253]
["2020-03-18T17:41:15.000000000","2020-03-19T00:41:15.000000000",1020,3013351.0]
["2020-03-18T17:41:15.000000000","2020-03-19T00:41:15.000000000",1130,827972126.2329]
["2020-03-18T17:41:30.000000000","2020-03-19T00:41:30.000000000",1020,3013351.0]
["2020-03-18T17:41:30.000000000","2020-03-19T00:41:30.000000000",1130,828086934.906]
["2020-03-18T17:41:45.000000000","2020-03-19T00:41:45.000000000",1020,3013351.0]
["2020-03-18T17:41:45.000000000","2020-03-19T00:41:45.000000000",1130,827757274.3066]
["2020-03-18T17:42:00.000000000","2020-03-19T00:42:00.000000000",1020,3013351.0]
["2020-03-18T17:42:00.000000000","2020-03-19T00:42:00.000000000",1130,827599676.0493]
["2020-03-18T17:42:15.000000000","2020-03-19T00:42:15.000000000",1020,3013351.0]
["2020-03-18T17:42:15.000000000","2020-03-19T00:42:15.000000000",1130,827642766.9686]
["2020-03-18T17:42:30.000000000","2020-03-19T00:42:30.000000000",1020,3013351.0]
["2020-03-18T17:42:30.000000000","2020-03-19T00:42:30.000000000",1130,827757274.3066]
["2020-03-18T17:42:45.000000000","2020-03-19T00:42:45.000000000",1020,3013351.0]
["2020-03-18T17:42:45.000000000","2020-03-19T00:42:45.000000000",1130,828014915.8171]
["2020-03-18T17:43:00.000000000","2020-03-19T00:43:00.000000000",1020,3013351.0]
["2020-03-18T17:43:00.000000000","2020-03-19T00:43:00.000000000",1130,827857317.5598]
["2020-03-18T17:43:15.000000000","2020-03-19T00:43:15.000000000",1020,3013351.0]
["2020-03-18T17:43:15.000000000","2020-03-19T00:43:15.000000000",1130,828043843.9867]
["2020-03-18T17:43:30.000000000","2020-03-19T00:43:30.000000000",1020,3013351.0]
["2020-03-18T17:43:30.000000000","2020-03-19T00:43:30.000000000",1130,828230069.0785]
["2020-03-18T17:43:45.000000000","2020-03-19T00:43:45.000000000",1020,3013351.0]
["2020-03-18T17:43:45.000000000","2020-03-19T00:43:45.000000000",1130,828029379.9019]
["2020-03-18T17:44:00.000000000","2020-03-19T00:44:00.000000000",1020,3013351.0]
["2020-03-18T17:44:00.000000000","2020-03-19T00:44:00.000000000",1130,827771437.0563]
["2020-03-18T17:44:15.000000000","2020-03-19T00:44:15.000000000",1020,3013351.0]
["2020-03-18T17:44:15.000000000","2020-03-19T00:44:15.000000000",1130,827413149.6224]
["2020-03-18T17:44:30.000000000","2020-03-19T00:44:30.000000000",1020,3013351.0]
["2020-03-18T17:44:30.000000000","2020-03-19T00:44:30.000000000",1130,827183833.6113]
["2020-03-18T17:44:45.000000000","2020-03-19T00:44:45.000000000",1020,3013351.0]
["2020-03-18T17:44:45.000000000","2020-03-19T00:44:45.000000000",1130,827370058.7031]
["2020-03-18T17:45:00.000000000","2020-03-19T00:45:00.000000000",1020,3013351.0]
["2020-03-18T17:45:00.000000000","2020-03-19T00:45:00.000000000",1130,827427312.3721]
["2020-03-18T17:45:15.000000000","2020-03-19T00:45:15.000000000",1020,3013351.0]
["2020-03-18T17:45:15.000000000","2020-03-19T00:45:15.000000000",1130,827455939.2066]
["2020-03-18T17:45:30.000000000","2020-03-19T00:45:30.000000000",1020,3013351.0]
["2020-03-18T17:45:30.000000000","2020-03-19T00:45:30.000000000",1130,827713882.0522]
["2020-03-18T17:45:45.000000000","2020-03-19T00:45:45.000000000",1020,3013351.0]
["2020-03-18T17:45:45.000000000","2020-03-19T00:45:45.000000000",1130,827441776.4569]
["2020-03-18T17:46:00.000000000","2020-03-19T00:46:00.000000000",1020,3013351.0]
["2020-03-18T17:46:00.000000000","2020-03-19T00:46:00.000000000",1130,827427613.7072]
["2020-03-18T17:46:15.000000000","2020-03-19T00:46:15.000000000",1020,3013351.0]
["2020-03-18T17:46:15.000000000","2020-03-19T00:46:15.000000000",1130,827470403.2914]
["2020-03-18T17:46:30.000000000","2020-03-19T00:46:30.000000000",1020,3013351.0]
["2020-03-18T17:46:30.000000000","2020-03-19T00:46:30.000000000",1130,827341130.5335]
["2020-03-18T17:46:45.000000000","2020-03-19T00:46:45.000000000",1020,3013351.0]
["2020-03-18T17:46:45.000000000","2020-03-19T00:46:45.000000000",1130,827169068.1914]
["2020-03-18T17:47:00.000000000","2020-03-19T00:47:00.000000000",1020,3013351.0]
["2020-03-18T17:47:00.000000000","2020-03-19T00:47:00.000000000",1130,826753828.4236]
["2020-03-18T17:47:15.000000000","2020-03-19T00:47:15.000000000",1020,3013351.0]
["2020-03-18T17:47:15.000000000","2020-03-19T00:47:15.000000000",1130,826882799.8464]
["2020-03-18T17:47:30.000000000","2020-03-19T00:47:30.000000000",1020,3013351.0]
["2020-03-18T17:47:30.000000000","2020-03-19T00:47:30.000000000",1130,827542121.0452]
["2020-03-18T17:47:45.000000000","2020-03-19T00:47:45.000000000",1020,3013351.0]
["2020-03-18T17:47:45.000000000","2020-03-19T00:47:45.000000000",1130,827613838.799]
["2020-03-18T17:48:00.000000000","2020-03-19T00:48:00.000000000",1020,3013351.0]
["2020-03-18T17:48:00.000000000","2020-03-19T00:48:00.000000000",1130,827671092.468]
["2020-03-18T17:48:15.000000000","2020-03-19T00:48:15.000000000",1020,3013351.0]
["2020-03-18T17:48:15.000000000","2020-03-19T00:48:15.000000000",1130,827671092.468]
["2020-03-18T17:48:30.000000000","2020-03-19T00:48:30.000000000",1020,3013351.0]
["2020-03-18T17:48:30.000000000","2020-03-19T00:48:30.000000000",1130,827542121.0452]
["2020-03-18T17:48:45.000000000","2020-03-19T00:48:45.000000000",1020,3013351.0]
["2020-03-18T17:48:45.000000000","2020-03-19T00:48:45.000000000",1130,827312805.0341]
["2020-03-18T17:49:00.000000000","2020-03-19T00:49:00.000000000",1020,3013351.0]
["2020-03-18T17:49:00.000000000","2020-03-19T00:49:00.000000000",1130,827025934.0189]
["2020-03-18T17:49:15.000000000","2020-03-19T00:49:15.000000000",1020,3013351.0]
["2020-03-18T17:49:15.000000000","2020-03-19T00:49:15.000000000",1130,827169068.1914]
["2020-03-18T17:49:30.000000000","2020-03-19T00:49:30.000000000",1020,3013351.0]
["2020-03-18T17:49:30.000000000","2020-03-19T00:49:30.000000000",1130,826940053.5154]
["2020-03-18T17:49:45.000000000","2020-03-19T00:49:45.000000000",1020,3013351.0]
["2020-03-18T17:49:45.000000000","2020-03-19T00:49:45.000000000",1130,826868335.7616]
["2020-03-18T17:50:00.000000000","2020-03-19T00:50:00.000000000",1020,3013351.0]
["2020-03-18T17:50:00.000000000","2020-03-19T00:50:00.000000000",1130,826696273.4195]
["2020-03-18T17:50:15.000000000","2020-03-19T00:50:15.000000000",1020,3013351.0]
["2020-03-18T17:50:15.000000000","2020-03-19T00:50:15.000000000",1130,826323823.2359]
["2020-03-18T17:50:30.000000000","2020-03-19T00:50:30.000000000",1020,3013351.0]
["2020-03-18T17:50:30.000000000","2020-03-19T00:50:30.000000000",1130,826638718.4154]
["2020-03-18T17:50:45.000000000","2020-03-19T00:50:45.000000000",1020,3013351.0]
["2020-03-18T17:50:45.000000000","2020-03-19T00:50:45.000000000",1130,826939752.1803]
["2020-03-18T17:51:00.000000000","2020-03-19T00:51:00.000000000",1020,3013351.0]
["2020-03-18T17:51:00.000000000","2020-03-19T00:51:00.000000000",1130,826940053.5154]
["2020-03-18T17:51:15.000000000","2020-03-19T00:51:15.000000000",1020,3013351.0]
["2020-03-18T17:51:15.000000000","2020-03-19T00:51:15.000000000",1130,827513494.2107]
["2020-03-18T17:51:30.000000000","2020-03-19T00:51:30.000000000",1020,3013351.0]
["2020-03-18T17:51:30.000000000","2020-03-19T00:51:30.000000000",1130,827025934.0189]
["2020-03-18T17:51:45.000000000","2020-03-19T00:51:45.000000000",1020,3013351.0]
["2020-03-18T17:51:45.000000000","2020-03-19T00:51:45.000000000",1130,826624555.6657]
["2020-03-18T17:52:00.000000000","2020-03-19T00:52:00.000000000",1020,3013351.0]
["2020-03-18T17:52:00.000000000","2020-03-19T00:52:00.000000000",1130,827241087.2803]
["2020-03-18T17:52:15.000000000","2020-03-19T00:52:15.000000000",1020,3013351.0]
["2020-03-18T17:52:15.000000000","2020-03-19T00:52:15.000000000",1130,826682110.6698]
["2020-03-18T17:52:30.000000000","2020-03-19T00:52:30.000000000",1020,3013351.0]
["2020-03-18T17:52:30.000000000","2020-03-19T00:52:30.000000000",1130,826209014.5628]
["2020-03-18T17:52:45.000000000","2020-03-19T00:52:45.000000000",1020,3013351.0]
["2020-03-18T17:52:45.000000000","2020-03-19T00:52:45.000000000",1130,826682412.0049]
["2020-03-18T17:53:00.000000000","2020-03-19T00:53:00.000000000",1020,3013351.0]
["2020-03-18T17:53:00.000000000","2020-03-19T00:53:00.000000000",1130,826940053.5154]
["2020-03-18T17:53:15.000000000","2020-03-19T00:53:15.000000000",1020,3013351.0]
["2020-03-18T17:53:15.000000000","2020-03-19T00:53:15.000000000",1130,827112115.8575]
["2020-03-18T17:53:30.000000000","2020-03-19T00:53:30.000000000",1020,3013351.0]
["2020-03-18T17:53:30.000000000","2020-03-19T00:53:30.000000000",1130,826724900.254]
["2020-03-18T17:53:45.000000000","2020-03-19T00:53:45.000000000",1020,3013351.0]
["2020-03-18T17:53:45.000000000","2020-03-19T00:53:45.000000000",1130,826682110.6698]
["2020-03-18T17:54:00.000000000","2020-03-19T00:54:00.000000000",1020,3013351.0]
["2020-03-18T17:54:00.000000000","2020-03-19T00:54:00.000000000",1130,826710436.1692]
["2020-03-18T17:54:15.000000000","2020-03-19T00:54:15.000000000",1020,3013351.0]
["2020-03-18T17:54:15.000000000","2020-03-19T00:54:15.000000000",1130,826940053.5154]
["2020-03-18T17:54:30.000000000","2020-03-19T00:54:30.000000000",1020,3013351.0]
["2020-03-18T17:54:30.000000000","2020-03-19T00:54:30.000000000",1130,826839708.9271]
["2020-03-18T17:54:45.000000000","2020-03-19T00:54:45.000000000",1020,3013351.0]
["2020-03-18T17:54:45.000000000","2020-03-19T00:54:45.000000000",1130,826538373.8271]
["2020-03-18T17:55:00.000000000","2020-03-19T00:55:00.000000000",1020,3013351.0]
["2020-03-18T17:55:00.000000000","2020-03-19T00:55:00.000000000",1130,826538373.8271]
["2020-03-18T17:55:15.000000000","2020-03-19T00:55:15.000000000",1020,3013351.0]
["2020-03-18T17:55:15.000000000","2020-03-19T00:55:15.000000000",1130,826997307.1844]
["2020-03-18T17:55:30.000000000","2020-03-19T00:55:30.000000000",1020,3013351.0]
["2020-03-18T17:55:30.000000000","2020-03-19T00:55:30.000000000",1130,826481120.1581]
["2020-03-18T17:55:45.000000000","2020-03-19T00:55:45.000000000",1020,3013351.0]
["2020-03-18T17:55:45.000000000","2020-03-19T00:55:45.000000000",1130,826409402.4043]
["2020-03-18T17:56:00.000000000","2020-03-19T00:56:00.000000000",1020,3013351.0]
["2020-03-18T17:56:00.000000000","2020-03-19T00:56:00.000000000",1130,826954216.2651]
["2020-03-18T17:56:15.000000000","2020-03-19T00:56:15.000000000",1020,3013351.0]
["2020-03-18T17:56:15.000000000","2020-03-19T00:56:15.000000000",1130,826868335.7616]
["2020-03-18T17:56:30.000000000","2020-03-19T00:56:30.000000000",1020,3013351.0]
["2020-03-18T17:56:30.000000000","2020-03-19T00:56:30.000000000",1130,826853871.6768]
["2020-03-18T17:56:45.000000000","2020-03-19T00:56:45.000000000",1020,3013351.0]
["2020-03-18T17:56:45.000000000","2020-03-19T00:56:45.000000000",1130,827054560.8534]
["2020-03-18T17:57:00.000000000","2020-03-19T00:57:00.000000000",1020,3013351.0]
["2020-03-18T17:57:00.000000000","2020-03-19T00:57:00.000000000",1130,827141044.0271]
["2020-03-18T17:57:15.000000000","2020-03-19T00:57:15.000000000",1020,3013351.0]
["2020-03-18T17:57:15.000000000","2020-03-19T00:57:15.000000000",1130,826968680.3499]
["2020-03-18T17:57:30.000000000","2020-03-19T00:57:30.000000000",1020,3013351.0]
["2020-03-18T17:57:30.000000000","2020-03-19T00:57:30.000000000",1130,826954216.2651]
["2020-03-18T17:57:45.000000000","2020-03-19T00:57:45.000000000",1020,3013351.0]
["2020-03-18T17:57:45.000000000","2020-03-19T00:57:45.000000000",1130,826753527.0885]
["2020-03-18T17:58:00.000000000","2020-03-19T00:58:00.000000000",1020,3013351.0]
["2020-03-18T17:58:00.000000000","2020-03-19T00:58:00.000000000",1130,826653182.5002]
["2020-03-18T17:58:15.000000000","2020-03-19T00:58:15.000000000",1020,3013351.0]
["2020-03-18T17:58:15.000000000","2020-03-19T00:58:15.000000000",1130,826624555.6657]
["2020-03-18T17:58:30.000000000","2020-03-19T00:58:30.000000000",1020,3013351.0]
["2020-03-18T17:58:30.000000000","2020-03-19T00:58:30.000000000",1130,826653483.8353]
["2020-03-18T17:58:45.000000000","2020-03-19T00:58:45.000000000",1020,3013351.0]
["2020-03-18T17:58:45.000000000","2020-03-19T00:58:45.000000000",1130,826452493.3236]
["2020-03-18T17:59:00.000000000","2020-03-19T00:59:00.000000000",1020,3013351.0]
["2020-03-18T17:59:00.000000000","2020-03-19T00:59:00.000000000",1130,826581464.7464]
["2020-03-18T17:59:15.000000000","2020-03-19T00:59:15.000000000",1020,3013351.0]
["2020-03-18T17:59:15.000000000","2020-03-19T00:59:15.000000000",1130,826839407.592]
["2020-03-18T17:59:30.000000000","2020-03-19T00:59:30.000000000",1020,3013351.0]
["2020-03-18T17:59:30.000000000","2020-03-19T00:59:30.000000000",1130,826667345.2499]
["2020-03-18T17:59:45.000000000","2020-03-19T00:59:45.000000000",1020,3013351.0]
["2020-03-18T17:59:45.000000000","2020-03-19T00:59:45.000000000",1130,826653182.5002]
["2020-03-18T18:00:00.000000000","2020-03-19T01:00:00.000000000",1020,3013351.0]
["2020-03-18T18:00:00.000000000","2020-03-19T01:00:00.000000000",1130,826395239.6546]
["2020-03-18T18:00:15.000000000","2020-03-19T01:00:15.000000000",1020,3013351.0]
["2020-03-18T18:00:15.000000000","2020-03-19T01:00:15.000000000",1130,826710436.1692]
["2020-03-18T18:00:30.000000000","2020-03-19T01:00:30.000000000",1020,3013351.0]
["2020-03-18T18:00:30.000000000","2020-03-19T01:00:30.000000000",1130,826968379.0148]
["2020-03-18T18:00:45.000000000","2020-03-19T01:00:45.000000000",1020,3013351.0]
["2020-03-18T18:00:45.000000000","2020-03-19T01:00:45.000000000",1130,826954216.2651]
["2020-03-18T18:01:00.000000000","2020-03-19T01:01:00.000000000",1020,3013351.0]
["2020-03-18T18:01:00.000000000","2020-03-19T01:01:00.000000000",1130,826982843.0996]
["2020-03-18T18:01:15.000000000","2020-03-19T01:01:15.000000000",1020,3013351.0]
["2020-03-18T18:01:15.000000000","2020-03-19T01:01:15.000000000",1130,827341130.5335]
["2020-03-18T18:01:30.000000000","2020-03-19T01:01:30.000000000",1020,3013351.0]
["2020-03-18T18:01:30.000000000","2020-03-19T01:01:30.000000000",1130,827584910.6294]
["2020-03-18T18:01:45.000000000","2020-03-19T01:01:45.000000000",1020,3013351.0]
["2020-03-18T18:01:45.000000000","2020-03-19T01:01:45.000000000",1130,827427312.3721]
["2020-03-18T18:02:00.000000000","2020-03-19T01:02:00.000000000",1020,3013351.0]
["2020-03-18T18:02:00.000000000","2020-03-19T01:02:00.000000000",1130,827455939.2066]
["2020-03-18T18:02:15.000000000","2020-03-19T01:02:15.000000000",1020,3013351.0]
["2020-03-18T18:02:15.000000000","2020-03-19T01:02:15.000000000",1130,827542121.0452]
["2020-03-18T18:02:30.000000000","2020-03-19T01:02:30.000000000",1020,3013351.0]
["2020-03-18T18:02:30.000000000","2020-03-19T01:02:30.000000000",1130,827083489.023]
["2020-03-18T18:02:45.000000000","2020-03-19T01:02:45.000000000",1020,3013351.0]
["2020-03-18T18:02:45.000000000","2020-03-19T01:02:45.000000000",1130,826739063.0037]
["2020-03-18T18:03:00.000000000","2020-03-19T01:03:00.000000000",1020,3013351.0]
["2020-03-18T18:03:00.000000000","2020-03-19T01:03:00.000000000",1130,826739063.0037]
["2020-03-18T18:03:15.000000000","2020-03-19T01:03:15.000000000",1020,3013351.0]
["2020-03-18T18:03:15.000000000","2020-03-19T01:03:15.000000000",1130,826968680.3499]
["2020-03-18T18:03:30.000000000","2020-03-19T01:03:30.000000000",1020,3013351.0]
["2020-03-18T18:03:30.000000000","2020-03-19T01:03:30.000000000",1130,827141044.0271]
["2020-03-18T18:03:45.000000000","2020-03-19T01:03:45.000000000",1020,3013351.0]
["2020-03-18T18:03:45.000000000","2020-03-19T01:03:45.000000000",1130,827083489.023]
["2020-03-18T18:04:00.000000000","2020-03-19T01:04:00.000000000",1020,3013351.0]
["2020-03-18T18:04:00.000000000","2020-03-19T01:04:00.000000000",1130,827154905.4417]
["2020-03-18T18:04:15.000000000","2020-03-19T01:04:15.000000000",1020,3013351.0]
["2020-03-18T18:04:15.000000000","2020-03-19T01:04:15.000000000",1130,827355594.6183]
["2020-03-18T18:04:30.000000000","2020-03-19T01:04:30.000000000",1020,3013351.0]
["2020-03-18T18:04:30.000000000","2020-03-19T01:04:30.000000000",1130,827270015.4499]
["2020-03-18T18:04:45.000000000","2020-03-19T01:04:45.000000000",1020,3013351.0]
["2020-03-18T18:04:45.000000000","2020-03-19T01:04:45.000000000",1130,827255551.3651]
["2020-03-18T18:05:00.000000000","2020-03-19T01:05:00.000000000",1020,3013351.0]
["2020-03-18T18:05:00.000000000","2020-03-19T01:05:00.000000000",1130,827398384.2025]
["2020-03-18T18:05:15.000000000","2020-03-19T01:05:15.000000000",1020,3013351.0]
["2020-03-18T18:05:15.000000000","2020-03-19T01:05:15.000000000",1130,827498728.7908]
["2020-03-18T18:05:30.000000000","2020-03-19T01:05:30.000000000",1020,3013351.0]
["2020-03-18T18:05:30.000000000","2020-03-19T01:05:30.000000000",1130,827713882.0522]
["2020-03-18T18:05:45.000000000","2020-03-19T01:05:45.000000000",1020,3013351.0]
["2020-03-18T18:05:45.000000000","2020-03-19T01:05:45.000000000",1130,827613838.799]
["2020-03-18T18:06:00.000000000","2020-03-19T01:06:00.000000000",1020,3013351.0]
["2020-03-18T18:06:00.000000000","2020-03-19T01:06:00.000000000",1130,827441776.4569]
["2020-03-18T18:06:15.000000000","2020-03-19T01:06:15.000000000",1020,3013351.0]
["2020-03-18T18:06:15.000000000","2020-03-19T01:06:15.000000000",1130,827499030.1259]
["2020-03-18T18:06:30.000000000","2020-03-19T01:06:30.000000000",1020,3013351.0]
["2020-03-18T18:06:30.000000000","2020-03-19T01:06:30.000000000",1130,827427312.3721]
["2020-03-18T18:06:45.000000000","2020-03-19T01:06:45.000000000",1020,3013351.0]
["2020-03-18T18:06:45.000000000","2020-03-19T01:06:45.000000000",1130,827398685.5376]
["2020-03-18T18:07:00.000000000","2020-03-19T01:07:00.000000000",1020,3013351.0]
["2020-03-18T18:07:00.000000000","2020-03-19T01:07:00.000000000",1130,827441776.4569]
["2020-03-18T18:07:15.000000000","2020-03-19T01:07:15.000000000",1020,3013351.0]
["2020-03-18T18:07:15.000000000","2020-03-19T01:07:15.000000000",1130,827499030.1259]
["2020-03-18T18:07:30.000000000","2020-03-19T01:07:30.000000000",1020,3013351.0]
["2020-03-18T18:07:30.000000000","2020-03-19T01:07:30.000000000",1130,827370058.7031]
["2020-03-18T18:07:45.000000000","2020-03-19T01:07:45.000000000",1020,3013351.0]
["2020-03-18T18:07:45.000000000","2020-03-19T01:07:45.000000000",1130,827240785.9452]
["2020-03-18T18:08:00.000000000","2020-03-19T01:08:00.000000000",1020,3013351.0]
["2020-03-18T18:08:00.000000000","2020-03-19T01:08:00.000000000",1130,827412848.2873]
["2020-03-18T18:08:15.000000000","2020-03-19T01:08:15.000000000",1020,3013351.0]
["2020-03-18T18:08:15.000000000","2020-03-19T01:08:15.000000000",1130,827427312.3721]
["2020-03-18T18:08:30.000000000","2020-03-19T01:08:30.000000000",1020,3013351.0]
["2020-03-18T18:08:30.000000000","2020-03-19T01:08:30.000000000",1130,827570747.8797]
["2020-03-18T18:08:45.000000000","2020-03-19T01:08:45.000000000",1020,3013351.0]
["2020-03-18T18:08:45.000000000","2020-03-19T01:08:45.000000000",1130,827455939.2066]
["2020-03-18T18:09:00.000000000","2020-03-19T01:09:00.000000000",1020,3013351.0]
["2020-03-18T18:09:00.000000000","2020-03-19T01:09:00.000000000",1130,827298340.9493]
["2020-03-18T18:09:15.000000000","2020-03-19T01:09:15.000000000",1020,3013351.0]
["2020-03-18T18:09:15.000000000","2020-03-19T01:09:15.000000000",1130,827455939.2066]
["2020-03-18T18:09:30.000000000","2020-03-19T01:09:30.000000000",1020,3013351.0]
["2020-03-18T18:09:30.000000000","2020-03-19T01:09:30.000000000",1130,827370058.7031]
["2020-03-18T18:09:45.000000000","2020-03-19T01:09:45.000000000",1020,3013351.0]
["2020-03-18T18:09:45.000000000","2020-03-19T01:09:45.000000000",1130,827241087.2803]
["2020-03-18T18:10:00.000000000","2020-03-19T01:10:00.000000000",1020,3013351.0]
["2020-03-18T18:10:00.000000000","2020-03-19T01:10:00.000000000",1130,827470403.2914]
["2020-03-18T18:10:15.000000000","2020-03-19T01:10:15.000000000",1020,3013351.0]
["2020-03-18T18:10:15.000000000","2020-03-19T01:10:15.000000000",1130,827298340.9493]
["2020-03-18T18:10:30.000000000","2020-03-19T01:10:30.000000000",1020,3013351.0]
["2020-03-18T18:10:30.000000000","2020-03-19T01:10:30.000000000",1130,826982843.0996]
["2020-03-18T18:10:45.000000000","2020-03-19T01:10:45.000000000",1020,3013351.0]
["2020-03-18T18:10:45.000000000","2020-03-19T01:10:45.000000000",1130,826825244.8423]
["2020-03-18T18:11:00.000000000","2020-03-19T01:11:00.000000000",1020,3013351.0]
["2020-03-18T18:11:00.000000000","2020-03-19T01:11:00.000000000",1130,826624555.6657]
["2020-03-18T18:11:15.000000000","2020-03-19T01:11:15.000000000",1020,3013351.0]
["2020-03-18T18:11:15.000000000","2020-03-19T01:11:15.000000000",1130,826825244.8423]
["2020-03-18T18:11:30.000000000","2020-03-19T01:11:30.000000000",1020,3013351.0]
["2020-03-18T18:11:30.000000000","2020-03-19T01:11:30.000000000",1130,826753527.0885]
["2020-03-18T18:11:45.000000000","2020-03-19T01:11:45.000000000",1020,3013351.0]
["2020-03-18T18:11:45.000000000","2020-03-19T01:11:45.000000000",1130,826595928.8312]
["2020-03-18T18:12:00.000000000","2020-03-19T01:12:00.000000000",1020,3013351.0]
["2020-03-18T18:12:00.000000000","2020-03-19T01:12:00.000000000",1130,826639019.7505]
["2020-03-18T18:12:15.000000000","2020-03-19T01:12:15.000000000",1020,3013351.0]
["2020-03-18T18:12:15.000000000","2020-03-19T01:12:15.000000000",1130,826982843.0996]
["2020-03-18T18:12:30.000000000","2020-03-19T01:12:30.000000000",1020,3013351.0]
["2020-03-18T18:12:30.000000000","2020-03-19T01:12:30.000000000",1130,827011469.9341]
["2020-03-18T18:12:45.000000000","2020-03-19T01:12:45.000000000",1020,3013351.0]
["2020-03-18T18:12:45.000000000","2020-03-19T01:12:45.000000000",1130,826954216.2651]
["2020-03-18T18:13:00.000000000","2020-03-19T01:13:00.000000000",1020,3013351.0]
["2020-03-18T18:13:00.000000000","2020-03-19T01:13:00.000000000",1130,826925589.4306]
["2020-03-18T18:13:15.000000000","2020-03-19T01:13:15.000000000",1020,3013351.0]
["2020-03-18T18:13:15.000000000","2020-03-19T01:13:15.000000000",1130,826897263.9312]
["2020-03-18T18:13:30.000000000","2020-03-19T01:13:30.000000000",1020,3013351.0]
["2020-03-18T18:13:30.000000000","2020-03-19T01:13:30.000000000",1130,827112115.8575]
["2020-03-18T18:13:45.000000000","2020-03-19T01:13:45.000000000",1020,3013351.0]
["2020-03-18T18:13:45.000000000","2020-03-19T01:13:45.000000000",1130,827126579.9423]
["2020-03-18T18:14:00.000000000","2020-03-19T01:14:00.000000000",1020,3013351.0]
["2020-03-18T18:14:00.000000000","2020-03-19T01:14:00.000000000",1130,827441776.4569]
["2020-03-18T18:14:15.000000000","2020-03-19T01:14:15.000000000",1020,3013351.0]
["2020-03-18T18:14:15.000000000","2020-03-19T01:14:15.000000000",1130,827455939.2066]
["2020-03-18T18:14:30.000000000","2020-03-19T01:14:30.000000000",1020,3013351.0]
["2020-03-18T18:14:30.000000000","2020-03-19T01:14:30.000000000",1130,827355594.6183]
["2020-03-18T18:14:45.000000000","2020-03-19T01:14:45.000000000",1020,3013351.0]
["2020-03-18T18:14:45.000000000","2020-03-19T01:14:45.000000000",1130,827326967.7838]
["2020-03-18T18:15:00.000000000","2020-03-19T01:15:00.000000000",1020,3013351.0]
["2020-03-18T18:15:00.000000000","2020-03-19T01:15:00.000000000",1130,827241087.2803]
["2020-03-18T18:15:15.000000000","2020-03-19T01:15:15.000000000",1020,3013351.0]
["2020-03-18T18:15:15.000000000","2020-03-19T01:15:15.000000000",1130,827011771.2692]
["2020-03-18T18:15:30.000000000","2020-03-19T01:15:30.000000000",1020,3013351.0]
["2020-03-18T18:15:30.000000000","2020-03-19T01:15:30.000000000",1130,826782455.2581]
["2020-03-18T18:15:45.000000000","2020-03-19T01:15:45.000000000",1020,3013351.0]
["2020-03-18T18:15:45.000000000","2020-03-19T01:15:45.000000000",1130,827025934.0189]
["2020-03-18T18:16:00.000000000","2020-03-19T01:16:00.000000000",1020,3013351.0]
["2020-03-18T18:16:00.000000000","2020-03-19T01:16:00.000000000",1130,826954216.2651]
["2020-03-18T18:16:15.000000000","2020-03-19T01:16:15.000000000",1020,3013351.0]
["2020-03-18T18:16:15.000000000","2020-03-19T01:16:15.000000000",1130,826739364.3388]
["2020-03-18T18:16:30.000000000","2020-03-19T01:16:30.000000000",1020,3013351.0]
["2020-03-18T18:16:30.000000000","2020-03-19T01:16:30.000000000",1130,827025934.0189]
["2020-03-18T18:16:45.000000000","2020-03-19T01:16:45.000000000",1020,3013351.0]
["2020-03-18T18:16:45.000000000","2020-03-19T01:16:45.000000000",1130,827183532.2762]
["2020-03-18T18:17:00.000000000","2020-03-19T01:17:00.000000000",1020,3013351.0]
["2020-03-18T18:17:00.000000000","2020-03-19T01:17:00.000000000",1130,827255551.3651]
["2020-03-18T18:17:15.000000000","2020-03-19T01:17:15.000000000",1020,3013351.0]
["2020-03-18T18:17:15.000000000","2020-03-19T01:17:15.000000000",1130,827169369.5265]
["2020-03-18T18:17:30.000000000","2020-03-19T01:17:30.000000000",1020,3013351.0]
["2020-03-18T18:17:30.000000000","2020-03-19T01:17:30.000000000",1130,826983144.4347]
["2020-03-18T18:17:45.000000000","2020-03-19T01:17:45.000000000",1020,3013351.0]
["2020-03-18T18:17:45.000000000","2020-03-19T01:17:45.000000000",1130,826653483.8353]
["2020-03-18T18:18:00.000000000","2020-03-19T01:18:00.000000000",1020,3013351.0]
["2020-03-18T18:18:00.000000000","2020-03-19T01:18:00.000000000",1130,826323823.2359]
["2020-03-18T18:18:15.000000000","2020-03-19T01:18:15.000000000",1020,3013351.0]
["2020-03-18T18:18:15.000000000","2020-03-19T01:18:15.000000000",1130,826639019.7505]
["2020-03-18T18:18:30.000000000","2020-03-19T01:18:30.000000000",1020,3013351.0]
["2020-03-18T18:18:30.000000000","2020-03-19T01:18:30.000000000",1130,826825546.1774]
["2020-03-18T18:18:45.000000000","2020-03-19T01:18:45.000000000",1020,3013351.0]
["2020-03-18T18:18:45.000000000","2020-03-19T01:18:45.000000000",1130,826739364.3388]
["2020-03-18T18:19:00.000000000","2020-03-19T01:19:00.000000000",1020,3013351.0]
["2020-03-18T18:19:00.000000000","2020-03-19T01:19:00.000000000",1130,826624254.3306]
["2020-03-18T18:19:15.000000000","2020-03-19T01:19:15.000000000",1020,3013351.0]
["2020-03-18T18:19:15.000000000","2020-03-19T01:19:15.000000000",1130,826653182.5002]
["2020-03-18T18:19:30.000000000","2020-03-19T01:19:30.000000000",1020,3013351.0]
["2020-03-18T18:19:30.000000000","2020-03-19T01:19:30.000000000",1130,826452493.3236]
["2020-03-18T18:19:45.000000000","2020-03-19T01:19:45.000000000",1020,3013351.0]
["2020-03-18T18:19:45.000000000","2020-03-19T01:19:45.000000000",1130,826466656.0733]
["2020-03-18T18:20:00.000000000","2020-03-19T01:20:00.000000000",1020,3013351.0]
["2020-03-18T18:20:00.000000000","2020-03-19T01:20:00.000000000",1130,826581464.7464]
["2020-03-18T18:20:15.000000000","2020-03-19T01:20:15.000000000",1020,3013351.0]
["2020-03-18T18:20:15.000000000","2020-03-19T01:20:15.000000000",1130,826423866.4891]
["2020-03-18T18:20:30.000000000","2020-03-19T01:20:30.000000000",1020,3013351.0]
["2020-03-18T18:20:30.000000000","2020-03-19T01:20:30.000000000",1130,826337985.9856]
["2020-03-18T18:20:45.000000000","2020-03-19T01:20:45.000000000",1020,3013351.0]
["2020-03-18T18:20:45.000000000","2020-03-19T01:20:45.000000000",1130,826165923.6435]
["2020-03-18T18:21:00.000000000","2020-03-19T01:21:00.000000000",1020,3013351.0]
["2020-03-18T18:21:00.000000000","2020-03-19T01:21:00.000000000",1130,825750382.5406]
["2020-03-18T18:21:15.000000000","2020-03-19T01:21:15.000000000",1020,3013351.0]
["2020-03-18T18:21:15.000000000","2020-03-19T01:21:15.000000000",1130,825993861.3014]
["2020-03-18T18:21:30.000000000","2020-03-19T01:21:30.000000000",1020,3013351.0]
["2020-03-18T18:21:30.000000000","2020-03-19T01:21:30.000000000",1130,826165923.6435]
["2020-03-18T18:21:45.000000000","2020-03-19T01:21:45.000000000",1020,3013351.0]
["2020-03-18T18:21:45.000000000","2020-03-19T01:21:45.000000000",1130,826323823.2359]
["2020-03-18T18:22:00.000000000","2020-03-19T01:22:00.000000000",1020,3013351.0]
["2020-03-18T18:22:00.000000000","2020-03-19T01:22:00.000000000",1130,826022488.1359]
["2020-03-18T18:22:15.000000000","2020-03-19T01:22:15.000000000",1020,3013351.0]
["2020-03-18T18:22:15.000000000","2020-03-19T01:22:15.000000000",1130,825922143.5476]
["2020-03-18T18:22:30.000000000","2020-03-19T01:22:30.000000000",1020,3013351.0]
["2020-03-18T18:22:30.000000000","2020-03-19T01:22:30.000000000",1130,826137296.809]
["2020-03-18T18:22:45.000000000","2020-03-19T01:22:45.000000000",1020,3013351.0]
["2020-03-18T18:22:45.000000000","2020-03-19T01:22:45.000000000",1130,826137296.809]
["2020-03-18T18:23:00.000000000","2020-03-19T01:23:00.000000000",1020,3013351.0]
["2020-03-18T18:23:00.000000000","2020-03-19T01:23:00.000000000",1130,826309057.816]
["2020-03-18T18:23:15.000000000","2020-03-19T01:23:15.000000000",1020,3013351.0]
["2020-03-18T18:23:15.000000000","2020-03-19T01:23:15.000000000",1130,826323521.9008]
["2020-03-18T18:23:30.000000000","2020-03-19T01:23:30.000000000",1020,3013351.0]
["2020-03-18T18:23:30.000000000","2020-03-19T01:23:30.000000000",1130,826352148.7353]
["2020-03-18T18:23:45.000000000","2020-03-19T01:23:45.000000000",1020,3013351.0]
["2020-03-18T18:23:45.000000000","2020-03-19T01:23:45.000000000",1130,826553139.247]
["2020-03-18T18:24:00.000000000","2020-03-19T01:24:00.000000000",1020,3013351.0]
["2020-03-18T18:24:00.000000000","2020-03-19T01:24:00.000000000",1130,826237641.3973]
["2020-03-18T18:24:15.000000000","2020-03-19T01:24:15.000000000",1020,3013351.0]
["2020-03-18T18:24:15.000000000","2020-03-19T01:24:15.000000000",1130,826051114.9704]
["2020-03-18T18:24:30.000000000","2020-03-19T01:24:30.000000000",1020,3013351.0]
["2020-03-18T18:24:30.000000000","2020-03-19T01:24:30.000000000",1130,826309359.1511]
["2020-03-18T18:24:45.000000000","2020-03-19T01:24:45.000000000",1020,3013351.0]
["2020-03-18T18:24:45.000000000","2020-03-19T01:24:45.000000000",1130,826438330.5739]
["2020-03-18T18:25:00.000000000","2020-03-19T01:25:00.000000000",1020,3013351.0]
["2020-03-18T18:25:00.000000000","2020-03-19T01:25:00.000000000",1130,826094205.8897]
["2020-03-18T18:25:15.000000000","2020-03-19T01:25:15.000000000",1020,3013351.0]
["2020-03-18T18:25:15.000000000","2020-03-19T01:25:15.000000000",1130,825893516.7131]
["2020-03-18T18:25:30.000000000","2020-03-19T01:25:30.000000000",1020,3013351.0]
["2020-03-18T18:25:30.000000000","2020-03-19T01:25:30.000000000",1130,826165923.6435]
["2020-03-18T18:25:45.000000000","2020-03-19T01:25:45.000000000",1020,3013351.0]
["2020-03-18T18:25:45.000000000","2020-03-19T01:25:45.000000000",1130,826452493.3236]
["2020-03-18T18:26:00.000000000","2020-03-19T01:26:00.000000000",1020,3013351.0]
["2020-03-18T18:26:00.000000000","2020-03-19T01:26:00.000000000",1130,826595928.8312]
["2020-03-18T18:26:15.000000000","2020-03-19T01:26:15.000000000",1020,3013351.0]
["2020-03-18T18:26:15.000000000","2020-03-19T01:26:15.000000000",1130,826524211.0774]
["2020-03-18T18:26:30.000000000","2020-03-19T01:26:30.000000000",1020,3013351.0]
["2020-03-18T18:26:30.000000000","2020-03-19T01:26:30.000000000",1130,826209014.5628]
["2020-03-18T18:26:45.000000000","2020-03-19T01:26:45.000000000",1020,3013351.0]
["2020-03-18T18:26:45.000000000","2020-03-19T01:26:45.000000000",1130,826036952.2207]
["2020-03-18T18:27:00.000000000","2020-03-19T01:27:00.000000000",1020,3013351.0]
["2020-03-18T18:27:00.000000000","2020-03-19T01:27:00.000000000",1130,826380775.5698]
["2020-03-18T18:27:15.000000000","2020-03-19T01:27:15.000000000",1020,3013351.0]
["2020-03-18T18:27:15.000000000","2020-03-19T01:27:15.000000000",1130,826638718.4154]
["2020-03-18T18:27:30.000000000","2020-03-19T01:27:30.000000000",1020,3013351.0]
["2020-03-18T18:27:30.000000000","2020-03-19T01:27:30.000000000",1130,826409402.4043]
["2020-03-18T18:27:45.000000000","2020-03-19T01:27:45.000000000",1020,3013351.0]
["2020-03-18T18:27:45.000000000","2020-03-19T01:27:45.000000000",1130,826466656.0733]
["2020-03-18T18:28:00.000000000","2020-03-19T01:28:00.000000000",1020,3013351.0]
["2020-03-18T18:28:00.000000000","2020-03-19T01:28:00.000000000",1130,826868335.7616]
["2020-03-18T18:28:15.000000000","2020-03-19T01:28:15.000000000",1020,3013351.0]
["2020-03-18T18:28:15.000000000","2020-03-19T01:28:15.000000000",1130,827269714.1148]
["2020-03-18T18:28:30.000000000","2020-03-19T01:28:30.000000000",1020,3013351.0]
["2020-03-18T18:28:30.000000000","2020-03-19T01:28:30.000000000",1130,827040096.7686]
["2020-03-18T18:28:45.000000000","2020-03-19T01:28:45.000000000",1020,3013351.0]
["2020-03-18T18:28:45.000000000","2020-03-19T01:28:45.000000000",1130,826739063.0037]
["2020-03-18T18:29:00.000000000","2020-03-19T01:29:00.000000000",1020,3013351.0]
["2020-03-18T18:29:00.000000000","2020-03-19T01:29:00.000000000",1130,826739063.0037]
["2020-03-18T18:29:15.000000000","2020-03-19T01:29:15.000000000",1020,3013351.0]
["2020-03-18T18:29:15.000000000","2020-03-19T01:29:15.000000000",1130,827140441.3569]
["2020-03-18T18:29:30.000000000","2020-03-19T01:29:30.000000000",1020,3013351.0]
["2020-03-18T18:29:30.000000000","2020-03-19T01:29:30.000000000",1130,827212460.4458]
["2020-03-18T18:29:45.000000000","2020-03-19T01:29:45.000000000",1020,3013351.0]
["2020-03-18T18:29:45.000000000","2020-03-19T01:29:45.000000000",1130,826925589.4306]
["2020-03-18T18:30:00.000000000","2020-03-19T01:30:00.000000000",1020,3013351.0]
["2020-03-18T18:30:00.000000000","2020-03-19T01:30:00.000000000",1130,826954216.2651]
["2020-03-18T18:30:15.000000000","2020-03-19T01:30:15.000000000",1020,3013351.0]
["2020-03-18T18:30:15.000000000","2020-03-19T01:30:15.000000000",1130,826982843.0996]
["2020-03-18T18:30:30.000000000","2020-03-19T01:30:30.000000000",1020,3013351.0]
["2020-03-18T18:30:30.000000000","2020-03-19T01:30:30.000000000",1130,827169369.5265]
["2020-03-18T18:30:45.000000000","2020-03-19T01:30:45.000000000",1020,3013351.0]
["2020-03-18T18:30:45.000000000","2020-03-19T01:30:45.000000000",1130,827112115.8575]
["2020-03-18T18:31:00.000000000","2020-03-19T01:31:00.000000000",1020,3013351.0]
["2020-03-18T18:31:00.000000000","2020-03-19T01:31:00.000000000",1130,826940053.5154]
["2020-03-18T18:31:15.000000000","2020-03-19T01:31:15.000000000",1020,3013351.0]
["2020-03-18T18:31:15.000000000","2020-03-19T01:31:15.000000000",1130,826882799.8464]
["2020-03-18T18:31:30.000000000","2020-03-19T01:31:30.000000000",1020,3013351.0]
["2020-03-18T18:31:30.000000000","2020-03-19T01:31:30.000000000",1130,827126579.9423]
["2020-03-18T18:31:45.000000000","2020-03-19T01:31:45.000000000",1020,3013351.0]
["2020-03-18T18:31:45.000000000","2020-03-19T01:31:45.000000000",1130,827226623.1955]
["2020-03-18T18:32:00.000000000","2020-03-19T01:32:00.000000000",1020,3013351.0]
["2020-03-18T18:32:00.000000000","2020-03-19T01:32:00.000000000",1130,827197996.361]
["2020-03-18T18:32:15.000000000","2020-03-19T01:32:15.000000000",1020,3013351.0]
["2020-03-18T18:32:15.000000000","2020-03-19T01:32:15.000000000",1130,827241087.2803]
["2020-03-18T18:32:30.000000000","2020-03-19T01:32:30.000000000",1020,3013351.0]
["2020-03-18T18:32:30.000000000","2020-03-19T01:32:30.000000000",1130,826954517.6002]
["2020-03-18T18:32:45.000000000","2020-03-19T01:32:45.000000000",1020,3013351.0]
["2020-03-18T18:32:45.000000000","2020-03-19T01:32:45.000000000",1130,826739364.3388]
["2020-03-18T18:33:00.000000000","2020-03-19T01:33:00.000000000",1020,3013351.0]
["2020-03-18T18:33:00.000000000","2020-03-19T01:33:00.000000000",1130,826624555.6657]
["2020-03-18T18:33:15.000000000","2020-03-19T01:33:15.000000000",1020,3013351.0]
["2020-03-18T18:33:15.000000000","2020-03-19T01:33:15.000000000",1130,826538675.1622]
["2020-03-18T18:33:30.000000000","2020-03-19T01:33:30.000000000",1020,3013351.0]
["2020-03-18T18:33:30.000000000","2020-03-19T01:33:30.000000000",1130,826538675.1622]
["2020-03-18T18:33:45.000000000","2020-03-19T01:33:45.000000000",1020,3013351.0]
["2020-03-18T18:33:45.000000000","2020-03-19T01:33:45.000000000",1130,827054560.8534]
["2020-03-18T18:34:00.000000000","2020-03-19T01:34:00.000000000",1020,3013351.0]
["2020-03-18T18:34:00.000000000","2020-03-19T01:34:00.000000000",1130,826868335.7616]
["2020-03-18T18:34:15.000000000","2020-03-19T01:34:15.000000000",1020,3013351.0]
["2020-03-18T18:34:15.000000000","2020-03-19T01:34:15.000000000",1130,826724598.9189]
["2020-03-18T18:34:30.000000000","2020-03-19T01:34:30.000000000",1020,3013351.0]
["2020-03-18T18:34:30.000000000","2020-03-19T01:34:30.000000000",1130,826767991.1733]
["2020-03-18T18:34:45.000000000","2020-03-19T01:34:45.000000000",1020,3013351.0]
["2020-03-18T18:34:45.000000000","2020-03-19T01:34:45.000000000",1130,826868335.7616]
["2020-03-18T18:35:00.000000000","2020-03-19T01:35:00.000000000",1020,3013351.0]
["2020-03-18T18:35:00.000000000","2020-03-19T01:35:00.000000000",1130,826753828.4236]
["2020-03-18T18:35:15.000000000","2020-03-19T01:35:15.000000000",1020,3013351.0]
["2020-03-18T18:35:15.000000000","2020-03-19T01:35:15.000000000",1130,826538675.1622]
["2020-03-18T18:35:30.000000000","2020-03-19T01:35:30.000000000",1020,3013351.0]
["2020-03-18T18:35:30.000000000","2020-03-19T01:35:30.000000000",1130,826366612.8201]
["2020-03-18T18:35:45.000000000","2020-03-19T01:35:45.000000000",1020,3013351.0]
["2020-03-18T18:35:45.000000000","2020-03-19T01:35:45.000000000",1130,826294895.0663]
["2020-03-18T18:36:00.000000000","2020-03-19T01:36:00.000000000",1020,3013351.0]
["2020-03-18T18:36:00.000000000","2020-03-19T01:36:00.000000000",1130,826624555.6657]
["2020-03-18T18:36:15.000000000","2020-03-19T01:36:15.000000000",1020,3013351.0]
["2020-03-18T18:36:15.000000000","2020-03-19T01:36:15.000000000",1130,826954216.2651]
["2020-03-18T18:36:30.000000000","2020-03-19T01:36:30.000000000",1020,3013351.0]
["2020-03-18T18:36:30.000000000","2020-03-19T01:36:30.000000000",1130,827154905.4417]
["2020-03-18T18:36:45.000000000","2020-03-19T01:36:45.000000000",1020,3013351.0]
["2020-03-18T18:36:45.000000000","2020-03-19T01:36:45.000000000",1130,827183833.6113]
["2020-03-18T18:37:00.000000000","2020-03-19T01:37:00.000000000",1020,3013351.0]
["2020-03-18T18:37:00.000000000","2020-03-19T01:37:00.000000000",1130,826854173.0119]
["2020-03-18T18:37:15.000000000","2020-03-19T01:37:15.000000000",1020,3013351.0]
["2020-03-18T18:37:15.000000000","2020-03-19T01:37:15.000000000",1130,826925890.7657]
["2020-03-18T18:37:30.000000000","2020-03-19T01:37:30.000000000",1020,3013351.0]
["2020-03-18T18:37:30.000000000","2020-03-19T01:37:30.000000000",1130,827141044.0271]
["2020-03-18T18:37:45.000000000","2020-03-19T01:37:45.000000000",1020,3013351.0]
["2020-03-18T18:37:45.000000000","2020-03-19T01:37:45.000000000",1130,826911426.6809]
["2020-03-18T18:38:00.000000000","2020-03-19T01:38:00.000000000",1020,3013351.0]
["2020-03-18T18:38:00.000000000","2020-03-19T01:38:00.000000000",1130,826567301.9967]
["2020-03-18T18:38:15.000000000","2020-03-19T01:38:15.000000000",1020,3013351.0]
["2020-03-18T18:38:15.000000000","2020-03-19T01:38:15.000000000",1130,826782455.2581]
["2020-03-18T18:38:30.000000000","2020-03-19T01:38:30.000000000",1020,3013351.0]
["2020-03-18T18:38:30.000000000","2020-03-19T01:38:30.000000000",1130,827154905.4417]
["2020-03-18T18:38:45.000000000","2020-03-19T01:38:45.000000000",1020,3013351.0]
["2020-03-18T18:38:45.000000000","2020-03-19T01:38:45.000000000",1130,827240785.9452]
["2020-03-18T18:39:00.000000000","2020-03-19T01:39:00.000000000",1020,3013351.0]
["2020-03-18T18:39:00.000000000","2020-03-19T01:39:00.000000000",1130,827527656.9604]
["2020-03-18T18:39:15.000000000","2020-03-19T01:39:15.000000000",1020,3013351.0]
["2020-03-18T18:39:15.000000000","2020-03-19T01:39:15.000000000",1130,827742810.2218]
["2020-03-18T18:39:30.000000000","2020-03-19T01:39:30.000000000",1020,3013351.0]
["2020-03-18T18:39:30.000000000","2020-03-19T01:39:30.000000000",1130,827742810.2218]
["2020-03-18T18:39:45.000000000","2020-03-19T01:39:45.000000000",1020,3013351.0]
["2020-03-18T18:39:45.000000000","2020-03-19T01:39:45.000000000",1130,827857317.5598]
["2020-03-18T18:40:00.000000000","2020-03-19T01:40:00.000000000",1020,3013351.0]
["2020-03-18T18:40:00.000000000","2020-03-19T01:40:00.000000000",1130,827599374.7142]
["2020-03-18T18:40:15.000000000","2020-03-19T01:40:15.000000000",1020,3013351.0]
["2020-03-18T18:40:15.000000000","2020-03-19T01:40:15.000000000",1130,827169369.5265]
["2020-03-18T18:40:30.000000000","2020-03-19T01:40:30.000000000",1020,3013351.0]
["2020-03-18T18:40:30.000000000","2020-03-19T01:40:30.000000000",1130,827728346.137]
["2020-03-18T18:40:45.000000000","2020-03-19T01:40:45.000000000",1020,3013351.0]
["2020-03-18T18:40:45.000000000","2020-03-19T01:40:45.000000000",1130,827957963.4832]
["2020-03-18T18:41:00.000000000","2020-03-19T01:41:00.000000000",1020,3013351.0]
["2020-03-18T18:41:00.000000000","2020-03-19T01:41:00.000000000",1130,827685255.2177]
["2020-03-18T18:41:15.000000000","2020-03-19T01:41:15.000000000",1020,3013351.0]
["2020-03-18T18:41:15.000000000","2020-03-19T01:41:15.000000000",1130,827642164.2984]
["2020-03-18T18:41:30.000000000","2020-03-19T01:41:30.000000000",1020,3013351.0]
["2020-03-18T18:41:30.000000000","2020-03-19T01:41:30.000000000",1130,827929035.3136]
["2020-03-18T18:41:45.000000000","2020-03-19T01:41:45.000000000",1020,3013351.0]
["2020-03-18T18:41:45.000000000","2020-03-19T01:41:45.000000000",1130,828144188.575]
["2020-03-18T18:42:00.000000000","2020-03-19T01:42:00.000000000",1020,3013351.0]
["2020-03-18T18:42:00.000000000","2020-03-19T01:42:00.000000000",1130,827742810.2218]
["2020-03-18T18:42:15.000000000","2020-03-19T01:42:15.000000000",1020,3013351.0]
["2020-03-18T18:42:15.000000000","2020-03-19T01:42:15.000000000",1130,827499030.1259]
["2020-03-18T18:42:30.000000000","2020-03-19T01:42:30.000000000",1020,3013351.0]
["2020-03-18T18:42:30.000000000","2020-03-19T01:42:30.000000000",1130,827370058.7031]
["2020-03-18T18:42:45.000000000","2020-03-19T01:42:45.000000000",1020,3013351.0]
["2020-03-18T18:42:45.000000000","2020-03-19T01:42:45.000000000",1130,827527656.9604]
["2020-03-18T18:43:00.000000000","2020-03-19T01:43:00.000000000",1020,3013351.0]
["2020-03-18T18:43:00.000000000","2020-03-19T01:43:00.000000000",1130,827570747.8797]
["2020-03-18T18:43:15.000000000","2020-03-19T01:43:15.000000000",1020,3013351.0]
["2020-03-18T18:43:15.000000000","2020-03-19T01:43:15.000000000",1130,827613838.799]
["2020-03-18T18:43:30.000000000","2020-03-19T01:43:30.000000000",1020,3013351.0]
["2020-03-18T18:43:30.000000000","2020-03-19T01:43:30.000000000",1130,827914571.2288]
["2020-03-18T18:43:45.000000000","2020-03-19T01:43:45.000000000",1020,3013351.0]
["2020-03-18T18:43:45.000000000","2020-03-19T01:43:45.000000000",1130,828043542.6516]
["2020-03-18T18:44:00.000000000","2020-03-19T01:44:00.000000000",1020,3013351.0]
["2020-03-18T18:44:00.000000000","2020-03-19T01:44:00.000000000",1130,827929035.3136]
["2020-03-18T18:44:15.000000000","2020-03-19T01:44:15.000000000",1020,3013351.0]
["2020-03-18T18:44:15.000000000","2020-03-19T01:44:15.000000000",1130,827843456.1452]
["2020-03-18T18:44:30.000000000","2020-03-19T01:44:30.000000000",1020,3013351.0]
["2020-03-18T18:44:30.000000000","2020-03-19T01:44:30.000000000",1130,827499030.1259]
["2020-03-18T18:44:45.000000000","2020-03-19T01:44:45.000000000",1020,3013351.0]
["2020-03-18T18:44:45.000000000","2020-03-19T01:44:45.000000000",1130,827412848.2873]
["2020-03-18T18:45:00.000000000","2020-03-19T01:45:00.000000000",1020,3013351.0]
["2020-03-18T18:45:00.000000000","2020-03-19T01:45:00.000000000",1130,827599374.7142]
["2020-03-18T18:45:15.000000000","2020-03-19T01:45:15.000000000",1020,3013351.0]
["2020-03-18T18:45:15.000000000","2020-03-19T01:45:15.000000000",1130,827585211.9645]
["2020-03-18T18:45:30.000000000","2020-03-19T01:45:30.000000000",1020,3013351.0]
["2020-03-18T18:45:30.000000000","2020-03-19T01:45:30.000000000",1130,827427613.7072]
["2020-03-18T18:45:45.000000000","2020-03-19T01:45:45.000000000",1020,3013351.0]
["2020-03-18T18:45:45.000000000","2020-03-19T01:45:45.000000000",1130,827455939.2066]
["2020-03-18T18:46:00.000000000","2020-03-19T01:46:00.000000000",1020,3013351.0]
["2020-03-18T18:46:00.000000000","2020-03-19T01:46:00.000000000",1130,827542121.0452]
["2020-03-18T18:46:15.000000000","2020-03-19T01:46:15.000000000",1020,3013351.0]
["2020-03-18T18:46:15.000000000","2020-03-19T01:46:15.000000000",1130,827713882.0522]
["2020-03-18T18:46:30.000000000","2020-03-19T01:46:30.000000000",1020,3013351.0]
["2020-03-18T18:46:30.000000000","2020-03-19T01:46:30.000000000",1130,827671092.468]
["2020-03-18T18:46:45.000000000","2020-03-19T01:46:45.000000000",1020,3013351.0]
["2020-03-18T18:46:45.000000000","2020-03-19T01:46:45.000000000",1130,827312805.0341]
["2020-03-18T18:47:00.000000000","2020-03-19T01:47:00.000000000",1020,3013351.0]
["2020-03-18T18:47:00.000000000","2020-03-19T01:47:00.000000000",1130,826968680.3499]
["2020-03-18T18:47:15.000000000","2020-03-19T01:47:15.000000000",1020,3013351.0]
["2020-03-18T18:47:15.000000000","2020-03-19T01:47:15.000000000",1130,827069024.9382]
["2020-03-18T18:47:30.000000000","2020-03-19T01:47:30.000000000",1020,3013351.0]
["2020-03-18T18:47:30.000000000","2020-03-19T01:47:30.000000000",1130,827183532.2762]
["2020-03-18T18:47:45.000000000","2020-03-19T01:47:45.000000000",1020,3013351.0]
["2020-03-18T18:47:45.000000000","2020-03-19T01:47:45.000000000",1130,827369757.368]
["2020-03-18T18:48:00.000000000","2020-03-19T01:48:00.000000000",1020,3013351.0]
["2020-03-18T18:48:00.000000000","2020-03-19T01:48:00.000000000",1130,827541819.7101]
["2020-03-18T18:48:15.000000000","2020-03-19T01:48:15.000000000",1020,3013351.0]
["2020-03-18T18:48:15.000000000","2020-03-19T01:48:15.000000000",1130,827541819.7101]
["2020-03-18T18:48:30.000000000","2020-03-19T01:48:30.000000000",1020,3013351.0]
["2020-03-18T18:48:30.000000000","2020-03-19T01:48:30.000000000",1130,827370058.7031]
["2020-03-18T18:48:45.000000000","2020-03-19T01:48:45.000000000",1020,3013351.0]
["2020-03-18T18:48:45.000000000","2020-03-19T01:48:45.000000000",1130,827126278.6072]
["2020-03-18T18:49:00.000000000","2020-03-19T01:49:00.000000000",1020,3013351.0]
["2020-03-18T18:49:00.000000000","2020-03-19T01:49:00.000000000",1130,827154905.4417]
["2020-03-18T18:49:15.000000000","2020-03-19T01:49:15.000000000",1020,3013351.0]
["2020-03-18T18:49:15.000000000","2020-03-19T01:49:15.000000000",1130,827412848.2873]
["2020-03-18T18:49:30.000000000","2020-03-19T01:49:30.000000000",1020,3013351.0]
["2020-03-18T18:49:30.000000000","2020-03-19T01:49:30.000000000",1130,827599374.7142]
["2020-03-18T18:49:45.000000000","2020-03-19T01:49:45.000000000",1020,3013351.0]
["2020-03-18T18:49:45.000000000","2020-03-19T01:49:45.000000000",1130,827699719.3025]
["2020-03-18T18:50:00.000000000","2020-03-19T01:50:00.000000000",1020,3013351.0]
["2020-03-18T18:50:00.000000000","2020-03-19T01:50:00.000000000",1130,827628001.5487]
["2020-03-18T18:50:15.000000000","2020-03-19T01:50:15.000000000",1020,3013351.0]
["2020-03-18T18:50:15.000000000","2020-03-19T01:50:15.000000000",1130,827541819.7101]
["2020-03-18T18:50:30.000000000","2020-03-19T01:50:30.000000000",1020,3013351.0]
["2020-03-18T18:50:30.000000000","2020-03-19T01:50:30.000000000",1130,827542121.0452]
["2020-03-18T18:50:45.000000000","2020-03-19T01:50:45.000000000",1020,3013351.0]
["2020-03-18T18:50:45.000000000","2020-03-19T01:50:45.000000000",1130,827599676.0493]
["2020-03-18T18:51:00.000000000","2020-03-19T01:51:00.000000000",1020,3013351.0]
["2020-03-18T18:51:00.000000000","2020-03-19T01:51:00.000000000",1130,827642465.6335]
["2020-03-18T18:51:15.000000000","2020-03-19T01:51:15.000000000",1020,3013351.0]
["2020-03-18T18:51:15.000000000","2020-03-19T01:51:15.000000000",1130,827183833.6113]
["2020-03-18T18:51:30.000000000","2020-03-19T01:51:30.000000000",1020,3013351.0]
["2020-03-18T18:51:30.000000000","2020-03-19T01:51:30.000000000",1130,826782153.923]
["2020-03-18T18:51:45.000000000","2020-03-19T01:51:45.000000000",1020,3013351.0]
["2020-03-18T18:51:45.000000000","2020-03-19T01:51:45.000000000",1130,827197996.361]
["2020-03-18T18:52:00.000000000","2020-03-19T01:52:00.000000000",1020,3013351.0]
["2020-03-18T18:52:00.000000000","2020-03-19T01:52:00.000000000",1130,827083489.023]
["2020-03-18T18:52:15.000000000","2020-03-19T01:52:15.000000000",1020,3013351.0]
["2020-03-18T18:52:15.000000000","2020-03-19T01:52:15.000000000",1130,826739364.3388]
["2020-03-18T18:52:30.000000000","2020-03-19T01:52:30.000000000",1020,3013351.0]
["2020-03-18T18:52:30.000000000","2020-03-19T01:52:30.000000000",1130,827083489.023]
["2020-03-18T18:52:45.000000000","2020-03-19T01:52:45.000000000",1020,3013351.0]
["2020-03-18T18:52:45.000000000","2020-03-19T01:52:45.000000000",1130,827513192.8756]
["2020-03-18T18:53:00.000000000","2020-03-19T01:53:00.000000000",1020,3013351.0]
["2020-03-18T18:53:00.000000000","2020-03-19T01:53:00.000000000",1130,827527656.9604]
["2020-03-18T18:53:15.000000000","2020-03-19T01:53:15.000000000",1020,3013351.0]
["2020-03-18T18:53:15.000000000","2020-03-19T01:53:15.000000000",1130,827212460.4458]
["2020-03-18T18:53:30.000000000","2020-03-19T01:53:30.000000000",1020,3013351.0]
["2020-03-18T18:53:30.000000000","2020-03-19T01:53:30.000000000",1130,827441776.4569]
["2020-03-18T18:53:45.000000000","2020-03-19T01:53:45.000000000",1020,3013351.0]
["2020-03-18T18:53:45.000000000","2020-03-19T01:53:45.000000000",1130,827054560.8534]
["2020-03-18T18:54:00.000000000","2020-03-19T01:54:00.000000000",1020,3013351.0]
["2020-03-18T18:54:00.000000000","2020-03-19T01:54:00.000000000",1130,826767689.8382]
["2020-03-18T18:54:15.000000000","2020-03-19T01:54:15.000000000",1020,3013351.0]
["2020-03-18T18:54:15.000000000","2020-03-19T01:54:15.000000000",1130,827341431.8686]
["2020-03-18T18:54:30.000000000","2020-03-19T01:54:30.000000000",1020,3013351.0]
["2020-03-18T18:54:30.000000000","2020-03-19T01:54:30.000000000",1130,827642465.6335]
["2020-03-18T18:54:45.000000000","2020-03-19T01:54:45.000000000",1020,3013351.0]
["2020-03-18T18:54:45.000000000","2020-03-19T01:54:45.000000000",1130,827871781.6446]
["2020-03-18T18:55:00.000000000","2020-03-19T01:55:00.000000000",1020,3013351.0]
["2020-03-18T18:55:00.000000000","2020-03-19T01:55:00.000000000",1130,827355594.6183]
["2020-03-18T18:55:15.000000000","2020-03-19T01:55:15.000000000",1020,3013351.0]
["2020-03-18T18:55:15.000000000","2020-03-19T01:55:15.000000000",1130,827241087.2803]
["2020-03-18T18:55:30.000000000","2020-03-19T01:55:30.000000000",1020,3013351.0]
["2020-03-18T18:55:30.000000000","2020-03-19T01:55:30.000000000",1130,827484867.3762]
["2020-03-18T18:55:45.000000000","2020-03-19T01:55:45.000000000",1020,3013351.0]
["2020-03-18T18:55:45.000000000","2020-03-19T01:55:45.000000000",1130,827499030.1259]
["2020-03-18T18:56:00.000000000","2020-03-19T01:56:00.000000000",1020,3013351.0]
["2020-03-18T18:56:00.000000000","2020-03-19T01:56:00.000000000",1130,827370058.7031]
["2020-03-18T18:56:15.000000000","2020-03-19T01:56:15.000000000",1020,3013351.0]
["2020-03-18T18:56:15.000000000","2020-03-19T01:56:15.000000000",1130,827355594.6183]
["2020-03-18T18:56:30.000000000","2020-03-19T01:56:30.000000000",1020,3013351.0]
["2020-03-18T18:56:30.000000000","2020-03-19T01:56:30.000000000",1130,827441776.4569]
["2020-03-18T18:56:45.000000000","2020-03-19T01:56:45.000000000",1020,3013351.0]
["2020-03-18T18:56:45.000000000","2020-03-19T01:56:45.000000000",1130,827269714.1148]
["2020-03-18T18:57:00.000000000","2020-03-19T01:57:00.000000000",1020,3013351.0]
["2020-03-18T18:57:00.000000000","2020-03-19T01:57:00.000000000",1130,827083187.6879]
["2020-03-18T18:57:15.000000000","2020-03-19T01:57:15.000000000",1020,3013351.0]
["2020-03-18T18:57:15.000000000","2020-03-19T01:57:15.000000000",1130,827097651.7727]
["2020-03-18T18:57:30.000000000","2020-03-19T01:57:30.000000000",1020,3013351.0]
["2020-03-18T18:57:30.000000000","2020-03-19T01:57:30.000000000",1130,826968379.0148]
["2020-03-18T18:57:45.000000000","2020-03-19T01:57:45.000000000",1020,3013351.0]
["2020-03-18T18:57:45.000000000","2020-03-19T01:57:45.000000000",1130,826896962.5961]
["2020-03-18T18:58:00.000000000","2020-03-19T01:58:00.000000000",1020,3013351.0]
["2020-03-18T18:58:00.000000000","2020-03-19T01:58:00.000000000",1130,827054560.8534]
["2020-03-18T18:58:15.000000000","2020-03-19T01:58:15.000000000",1020,3013351.0]
["2020-03-18T18:58:15.000000000","2020-03-19T01:58:15.000000000",1130,827542121.0452]
["2020-03-18T18:58:30.000000000","2020-03-19T01:58:30.000000000",1020,3013351.0]
["2020-03-18T18:58:30.000000000","2020-03-19T01:58:30.000000000",1130,827556283.7949]
["2020-03-18T18:58:45.000000000","2020-03-19T01:58:45.000000000",1020,3013351.0]
["2020-03-18T18:58:45.000000000","2020-03-19T01:58:45.000000000",1130,827341431.8686]
["2020-03-18T18:59:00.000000000","2020-03-19T01:59:00.000000000",1020,3013351.0]
["2020-03-18T18:59:00.000000000","2020-03-19T01:59:00.000000000",1130,827398685.5376]
["2020-03-18T18:59:15.000000000","2020-03-19T01:59:15.000000000",1020,3013351.0]
["2020-03-18T18:59:15.000000000","2020-03-19T01:59:15.000000000",1130,827441776.4569]
["2020-03-18T18:59:30.000000000","2020-03-19T01:59:30.000000000",1020,3013351.0]
["2020-03-18T18:59:30.000000000","2020-03-19T01:59:30.000000000",1130,827441776.4569]
["2020-03-18T18:59:45.000000000","2020-03-19T01:59:45.000000000",1020,3013351.0]
["2020-03-18T18:59:45.000000000","2020-03-19T01:59:45.000000000",1130,827671092.468]
["2020-03-18T19:00:00.000000000","2020-03-19T02:00:00.000000000",1020,3013351.0]
["2020-03-18T19:00:00.000000000","2020-03-19T02:00:00.000000000",1130,827326967.7838]
["2020-03-18T19:00:15.000000000","2020-03-19T02:00:15.000000000",1020,3013351.0]
["2020-03-18T19:00:15.000000000","2020-03-19T02:00:15.000000000",1130,826940053.5154]
["2020-03-18T19:00:30.000000000","2020-03-19T02:00:30.000000000",1020,3013351.0]
["2020-03-18T19:00:30.000000000","2020-03-19T02:00:30.000000000",1130,827398685.5376]
["2020-03-18T19:00:45.000000000","2020-03-19T02:00:45.000000000",1020,3013351.0]
["2020-03-18T19:00:45.000000000","2020-03-19T02:00:45.000000000",1130,827742810.2218]
["2020-03-18T19:01:00.000000000","2020-03-19T02:01:00.000000000",1020,3013351.0]
["2020-03-18T19:01:00.000000000","2020-03-19T02:01:00.000000000",1130,827685255.2177]
["2020-03-18T19:01:15.000000000","2020-03-19T02:01:15.000000000",1020,3013351.0]
["2020-03-18T19:01:15.000000000","2020-03-19T02:01:15.000000000",1130,827413149.6224]
["2020-03-18T19:01:30.000000000","2020-03-19T02:01:30.000000000",1020,3013351.0]
["2020-03-18T19:01:30.000000000","2020-03-19T02:01:30.000000000",1130,827584910.6294]
["2020-03-18T19:01:45.000000000","2020-03-19T02:01:45.000000000",1020,3013351.0]
["2020-03-18T19:01:45.000000000","2020-03-19T02:01:45.000000000",1130,827728346.137]
["2020-03-18T19:02:00.000000000","2020-03-19T02:02:00.000000000",1020,3013351.0]
["2020-03-18T19:02:00.000000000","2020-03-19T02:02:00.000000000",1130,827527656.9604]
["2020-03-18T19:02:15.000000000","2020-03-19T02:02:15.000000000",1020,3013351.0]
["2020-03-18T19:02:15.000000000","2020-03-19T02:02:15.000000000",1130,827499030.1259]
["2020-03-18T19:02:30.000000000","2020-03-19T02:02:30.000000000",1020,3013351.0]
["2020-03-18T19:02:30.000000000","2020-03-19T02:02:30.000000000",1130,827542121.0452]
["2020-03-18T19:02:45.000000000","2020-03-19T02:02:45.000000000",1020,3013351.0]
["2020-03-18T19:02:45.000000000","2020-03-19T02:02:45.000000000",1130,827771437.0563]
["2020-03-18T19:03:00.000000000","2020-03-19T02:03:00.000000000",1020,3013351.0]
["2020-03-18T19:03:00.000000000","2020-03-19T02:03:00.000000000",1130,827943499.3984]
["2020-03-18T19:03:15.000000000","2020-03-19T02:03:15.000000000",1020,3013351.0]
["2020-03-18T19:03:15.000000000","2020-03-19T02:03:15.000000000",1130,828115260.4054]
["2020-03-18T19:03:30.000000000","2020-03-19T02:03:30.000000000",1020,3013351.0]
["2020-03-18T19:03:30.000000000","2020-03-19T02:03:30.000000000",1130,828014915.8171]
["2020-03-18T19:03:45.000000000","2020-03-19T02:03:45.000000000",1020,3013351.0]
["2020-03-18T19:03:45.000000000","2020-03-19T02:03:45.000000000",1130,827957662.1481]
["2020-03-18T19:04:00.000000000","2020-03-19T02:04:00.000000000",1020,3013351.0]
["2020-03-18T19:04:00.000000000","2020-03-19T02:04:00.000000000",1130,828043843.9867]
["2020-03-18T19:04:15.000000000","2020-03-19T02:04:15.000000000",1020,3013351.0]
["2020-03-18T19:04:15.000000000","2020-03-19T02:04:15.000000000",1130,827871781.6446]
["2020-03-18T19:04:30.000000000","2020-03-19T02:04:30.000000000",1020,3013351.0]
["2020-03-18T19:04:30.000000000","2020-03-19T02:04:30.000000000",1130,827685556.5528]
["2020-03-18T19:04:45.000000000","2020-03-19T02:04:45.000000000",1020,3013351.0]
["2020-03-18T19:04:45.000000000","2020-03-19T02:04:45.000000000",1130,827700020.6376]
["2020-03-18T19:05:00.000000000","2020-03-19T02:05:00.000000000",1020,3013351.0]
["2020-03-18T19:05:00.000000000","2020-03-19T02:05:00.000000000",1130,827742810.2218]
["2020-03-18T19:05:15.000000000","2020-03-19T02:05:15.000000000",1020,3013351.0]
["2020-03-18T19:05:15.000000000","2020-03-19T02:05:15.000000000",1130,828201442.244]
["2020-03-18T19:05:30.000000000","2020-03-19T02:05:30.000000000",1020,3013351.0]
["2020-03-18T19:05:30.000000000","2020-03-19T02:05:30.000000000",1130,828258695.913]
["2020-03-18T19:05:45.000000000","2020-03-19T02:05:45.000000000",1020,3013351.0]
["2020-03-18T19:05:45.000000000","2020-03-19T02:05:45.000000000",1130,827929035.3136]
["2020-03-18T19:06:00.000000000","2020-03-19T02:06:00.000000000",1020,3013351.0]
["2020-03-18T19:06:00.000000000","2020-03-19T02:06:00.000000000",1130,827785901.1411]
["2020-03-18T19:06:15.000000000","2020-03-19T02:06:15.000000000",1020,3013351.0]
["2020-03-18T19:06:15.000000000","2020-03-19T02:06:15.000000000",1130,827742810.2218]
["2020-03-18T19:06:30.000000000","2020-03-19T02:06:30.000000000",1020,3013351.0]
["2020-03-18T19:06:30.000000000","2020-03-19T02:06:30.000000000",1130,827914571.2288]
["2020-03-18T19:06:45.000000000","2020-03-19T02:06:45.000000000",1020,3013351.0]
["2020-03-18T19:06:45.000000000","2020-03-19T02:06:45.000000000",1130,827929035.3136]
["2020-03-18T19:07:00.000000000","2020-03-19T02:07:00.000000000",1020,3013351.0]
["2020-03-18T19:07:00.000000000","2020-03-19T02:07:00.000000000",1130,827728647.4721]
["2020-03-18T19:07:15.000000000","2020-03-19T02:07:15.000000000",1020,3013351.0]
["2020-03-18T19:07:15.000000000","2020-03-19T02:07:15.000000000",1130,827642465.6335]
["2020-03-18T19:07:30.000000000","2020-03-19T02:07:30.000000000",1020,3013351.0]
["2020-03-18T19:07:30.000000000","2020-03-19T02:07:30.000000000",1130,827929035.3136]
["2020-03-18T19:07:45.000000000","2020-03-19T02:07:45.000000000",1020,3013351.0]
["2020-03-18T19:07:45.000000000","2020-03-19T02:07:45.000000000",1130,828086633.5709]
["2020-03-18T19:08:00.000000000","2020-03-19T02:08:00.000000000",1020,3013351.0]
["2020-03-18T19:08:00.000000000","2020-03-19T02:08:00.000000000",1130,827929035.3136]
["2020-03-18T19:08:15.000000000","2020-03-19T02:08:15.000000000",1020,3013351.0]
["2020-03-18T19:08:15.000000000","2020-03-19T02:08:15.000000000",1130,828072470.8212]
["2020-03-18T19:08:30.000000000","2020-03-19T02:08:30.000000000",1020,3013351.0]
["2020-03-18T19:08:30.000000000","2020-03-19T02:08:30.000000000",1130,828359040.5013]
["2020-03-18T19:08:45.000000000","2020-03-19T02:08:45.000000000",1020,3013351.0]
["2020-03-18T19:08:45.000000000","2020-03-19T02:08:45.000000000",1130,828158652.6598]
["2020-03-18T19:09:00.000000000","2020-03-19T02:09:00.000000000",1020,3013351.0]
["2020-03-18T19:09:00.000000000","2020-03-19T02:09:00.000000000",1130,828000753.0674]
["2020-03-18T19:09:15.000000000","2020-03-19T02:09:15.000000000",1020,3013351.0]
["2020-03-18T19:09:15.000000000","2020-03-19T02:09:15.000000000",1130,828043542.6516]
["2020-03-18T19:09:30.000000000","2020-03-19T02:09:30.000000000",1020,3013351.0]
["2020-03-18T19:09:30.000000000","2020-03-19T02:09:30.000000000",1130,828617284.682]
["2020-03-18T19:09:45.000000000","2020-03-19T02:09:45.000000000",1020,3013351.0]
["2020-03-18T19:09:45.000000000","2020-03-19T02:09:45.000000000",1130,828932481.1966]
["2020-03-18T19:10:00.000000000","2020-03-19T02:10:00.000000000",1020,3013351.0]
["2020-03-18T19:10:00.000000000","2020-03-19T02:10:00.000000000",1130,829305534.0504]
["2020-03-18T19:10:15.000000000","2020-03-19T02:10:15.000000000",1020,3013351.0]
["2020-03-18T19:10:15.000000000","2020-03-19T02:10:15.000000000",1130,829477295.0574]
["2020-03-18T19:10:30.000000000","2020-03-19T02:10:30.000000000",1020,3013351.0]
["2020-03-18T19:10:30.000000000","2020-03-19T02:10:30.000000000",1130,829577639.6457]
["2020-03-18T19:10:45.000000000","2020-03-19T02:10:45.000000000",1020,3013351.0]
["2020-03-18T19:10:45.000000000","2020-03-19T02:10:45.000000000",1130,829749701.9878]
["2020-03-18T19:11:00.000000000","2020-03-19T02:11:00.000000000",1020,3013351.0]
["2020-03-18T19:11:00.000000000","2020-03-19T02:11:00.000000000",1130,829405577.3036]
["2020-03-18T19:11:15.000000000","2020-03-19T02:11:15.000000000",1020,3013351.0]
["2020-03-18T19:11:15.000000000","2020-03-19T02:11:15.000000000",1130,829606266.4802]
["2020-03-18T19:11:30.000000000","2020-03-19T02:11:30.000000000",1020,3013351.0]
["2020-03-18T19:11:30.000000000","2020-03-19T02:11:30.000000000",1130,829950089.8293]
["2020-03-18T19:11:45.000000000","2020-03-19T02:11:45.000000000",1020,3013351.0]
["2020-03-18T19:11:45.000000000","2020-03-19T02:11:45.000000000",1130,829606266.4802]
["2020-03-18T19:12:00.000000000","2020-03-19T02:12:00.000000000",1020,3013351.0]
["2020-03-18T19:12:00.000000000","2020-03-19T02:12:00.000000000",1130,829290768.6305]
["2020-03-18T19:12:15.000000000","2020-03-19T02:12:15.000000000",1020,3013351.0]
["2020-03-18T19:12:15.000000000","2020-03-19T02:12:15.000000000",1130,829247677.7112]
["2020-03-18T19:12:30.000000000","2020-03-19T02:12:30.000000000",1020,3013351.0]
["2020-03-18T19:12:30.000000000","2020-03-19T02:12:30.000000000",1130,829477295.0574]
["2020-03-18T19:12:45.000000000","2020-03-19T02:12:45.000000000",1020,3013351.0]
["2020-03-18T19:12:45.000000000","2020-03-19T02:12:45.000000000",1130,829477295.0574]
["2020-03-18T19:13:00.000000000","2020-03-19T02:13:00.000000000",1020,3013351.0]
["2020-03-18T19:13:00.000000000","2020-03-19T02:13:00.000000000",1130,829462830.9726]
["2020-03-18T19:13:15.000000000","2020-03-19T02:13:15.000000000",1020,3013351.0]
["2020-03-18T19:13:15.000000000","2020-03-19T02:13:15.000000000",1130,829549012.8112]
["2020-03-18T19:13:30.000000000","2020-03-19T02:13:30.000000000",1020,3013351.0]
["2020-03-18T19:13:30.000000000","2020-03-19T02:13:30.000000000",1130,829549012.8112]
["2020-03-18T19:13:45.000000000","2020-03-19T02:13:45.000000000",1020,3013351.0]
["2020-03-18T19:13:45.000000000","2020-03-19T02:13:45.000000000",1130,829491759.1422]
["2020-03-18T19:14:00.000000000","2020-03-19T02:14:00.000000000",1020,3013351.0]
["2020-03-18T19:14:00.000000000","2020-03-19T02:14:00.000000000",1130,829219050.8767]
["2020-03-18T19:14:15.000000000","2020-03-19T02:14:15.000000000",1020,3013351.0]
["2020-03-18T19:14:15.000000000","2020-03-19T02:14:15.000000000",1130,829219050.8767]
["2020-03-18T19:14:30.000000000","2020-03-19T02:14:30.000000000",1020,3013351.0]
["2020-03-18T19:14:30.000000000","2020-03-19T02:14:30.000000000",1130,829291069.9656]
["2020-03-18T19:14:45.000000000","2020-03-19T02:14:45.000000000",1020,3013351.0]
["2020-03-18T19:14:45.000000000","2020-03-19T02:14:45.000000000",1130,829247979.0463]
["2020-03-18T19:15:00.000000000","2020-03-19T02:15:00.000000000",1020,3013351.0]
["2020-03-18T19:15:00.000000000","2020-03-19T02:15:00.000000000",1130,829477295.0574]
["2020-03-18T19:15:15.000000000","2020-03-19T02:15:15.000000000",1020,3013351.0]
["2020-03-18T19:15:15.000000000","2020-03-19T02:15:15.000000000",1130,828961108.0311]
["2020-03-18T19:15:30.000000000","2020-03-19T02:15:30.000000000",1020,3013351.0]
["2020-03-18T19:15:30.000000000","2020-03-19T02:15:30.000000000",1130,828789045.689]
["2020-03-18T19:15:45.000000000","2020-03-19T02:15:45.000000000",1020,3013351.0]
["2020-03-18T19:15:45.000000000","2020-03-19T02:15:45.000000000",1130,829047289.8697]
["2020-03-18T19:16:00.000000000","2020-03-19T02:16:00.000000000",1020,3013351.0]
["2020-03-18T19:16:00.000000000","2020-03-19T02:16:00.000000000",1130,828874926.1925]
["2020-03-18T19:16:15.000000000","2020-03-19T02:16:15.000000000",1020,3013351.0]
["2020-03-18T19:16:15.000000000","2020-03-19T02:16:15.000000000",1130,828689002.4358]
["2020-03-18T19:16:30.000000000","2020-03-19T02:16:30.000000000",1020,3013351.0]
["2020-03-18T19:16:30.000000000","2020-03-19T02:16:30.000000000",1130,828588657.8475]
["2020-03-18T19:16:45.000000000","2020-03-19T02:16:45.000000000",1020,3013351.0]
["2020-03-18T19:16:45.000000000","2020-03-19T02:16:45.000000000",1130,828717629.2703]
["2020-03-18T19:17:00.000000000","2020-03-19T02:17:00.000000000",1020,3013351.0]
["2020-03-18T19:17:00.000000000","2020-03-19T02:17:00.000000000",1130,829018663.0352]
["2020-03-18T19:17:15.000000000","2020-03-19T02:17:15.000000000",1020,3013351.0]
["2020-03-18T19:17:15.000000000","2020-03-19T02:17:15.000000000",1130,828803509.7738]
["2020-03-18T19:17:30.000000000","2020-03-19T02:17:30.000000000",1020,3013351.0]
["2020-03-18T19:17:30.000000000","2020-03-19T02:17:30.000000000",1130,829118706.2884]
["2020-03-18T19:17:45.000000000","2020-03-19T02:17:45.000000000",1020,3013351.0]
["2020-03-18T19:17:45.000000000","2020-03-19T02:17:45.000000000",1130,829548711.4761]
["2020-03-18T19:18:00.000000000","2020-03-19T02:18:00.000000000",1020,3013351.0]
["2020-03-18T19:18:00.000000000","2020-03-19T02:18:00.000000000",1130,828631447.4317]
["2020-03-18T19:18:15.000000000","2020-03-19T02:18:15.000000000",1020,3013351.0]
["2020-03-18T19:18:15.000000000","2020-03-19T02:18:15.000000000",1130,828631748.7668]
["2020-03-18T19:18:30.000000000","2020-03-19T02:18:30.000000000",1020,3013351.0]
["2020-03-18T19:18:30.000000000","2020-03-19T02:18:30.000000000",1130,829376950.4691]
["2020-03-18T19:18:45.000000000","2020-03-19T02:18:45.000000000",1020,3013351.0]
["2020-03-18T19:18:45.000000000","2020-03-19T02:18:45.000000000",1130,829778328.8223]
["2020-03-18T19:19:00.000000000","2020-03-19T02:19:00.000000000",1020,3013351.0]
["2020-03-18T19:19:00.000000000","2020-03-19T02:19:00.000000000",1130,829491759.1422]
["2020-03-18T19:19:15.000000000","2020-03-19T02:19:15.000000000",1020,3013351.0]
["2020-03-18T19:19:15.000000000","2020-03-19T02:19:15.000000000",1130,829262141.796]
["2020-03-18T19:19:30.000000000","2020-03-19T02:19:30.000000000",1020,3013351.0]
["2020-03-18T19:19:30.000000000","2020-03-19T02:19:30.000000000",1130,829692146.9837]
["2020-03-18T19:19:45.000000000","2020-03-19T02:19:45.000000000",1020,3013351.0]
["2020-03-18T19:19:45.000000000","2020-03-19T02:19:45.000000000",1130,829606266.4802]
["2020-03-18T19:20:00.000000000","2020-03-19T02:20:00.000000000",1020,3013351.0]
["2020-03-18T19:20:00.000000000","2020-03-19T02:20:00.000000000",1130,829348624.9697]
["2020-03-18T19:20:15.000000000","2020-03-19T02:20:15.000000000",1020,3013351.0]
["2020-03-18T19:20:15.000000000","2020-03-19T02:20:15.000000000",1130,829405878.6387]
["2020-03-18T19:20:30.000000000","2020-03-19T02:20:30.000000000",1020,3013351.0]
["2020-03-18T19:20:30.000000000","2020-03-19T02:20:30.000000000",1130,829563175.5609]
["2020-03-18T19:20:45.000000000","2020-03-19T02:20:45.000000000",1020,3013351.0]
["2020-03-18T19:20:45.000000000","2020-03-19T02:20:45.000000000",1130,829649357.3995]
["2020-03-18T19:21:00.000000000","2020-03-19T02:21:00.000000000",1020,3013351.0]
["2020-03-18T19:21:00.000000000","2020-03-19T02:21:00.000000000",1130,829993180.7486]
["2020-03-18T19:21:15.000000000","2020-03-19T02:21:15.000000000",1020,3013351.0]
["2020-03-18T19:21:15.000000000","2020-03-19T02:21:15.000000000",1130,829620429.2299]
["2020-03-18T19:21:30.000000000","2020-03-19T02:21:30.000000000",1020,3013351.0]
["2020-03-18T19:21:30.000000000","2020-03-19T02:21:30.000000000",1130,829434204.1381]
["2020-03-18T19:21:45.000000000","2020-03-19T02:21:45.000000000",1020,3013351.0]
["2020-03-18T19:21:45.000000000","2020-03-19T02:21:45.000000000",1130,829362787.7194]
["2020-03-18T19:22:00.000000000","2020-03-19T02:22:00.000000000",1020,3013351.0]
["2020-03-18T19:22:00.000000000","2020-03-19T02:22:00.000000000",1130,829147935.7931]
["2020-03-18T19:22:15.000000000","2020-03-19T02:22:15.000000000",1020,3013351.0]
["2020-03-18T19:22:15.000000000","2020-03-19T02:22:15.000000000",1130,828689002.4358]
["2020-03-18T19:22:30.000000000","2020-03-19T02:22:30.000000000",1020,3013351.0]
["2020-03-18T19:22:30.000000000","2020-03-19T02:22:30.000000000",1130,828860763.4428]
["2020-03-18T19:22:45.000000000","2020-03-19T02:22:45.000000000",1020,3013351.0]
["2020-03-18T19:22:45.000000000","2020-03-19T02:22:45.000000000",1130,828674538.351]
["2020-03-18T19:23:00.000000000","2020-03-19T02:23:00.000000000",1020,3013351.0]
["2020-03-18T19:23:00.000000000","2020-03-19T02:23:00.000000000",1130,828473849.1744]
["2020-03-18T19:23:15.000000000","2020-03-19T02:23:15.000000000",1020,3013351.0]
["2020-03-18T19:23:15.000000000","2020-03-19T02:23:15.000000000",1130,828990036.2007]
["2020-03-18T19:23:30.000000000","2020-03-19T02:23:30.000000000",1020,3013351.0]
["2020-03-18T19:23:30.000000000","2020-03-19T02:23:30.000000000",1130,829133170.3732]
["2020-03-18T19:23:45.000000000","2020-03-19T02:23:45.000000000",1020,3013351.0]
["2020-03-18T19:23:45.000000000","2020-03-19T02:23:45.000000000",1130,829104543.5387]
["2020-03-18T19:24:00.000000000","2020-03-19T02:24:00.000000000",1020,3013351.0]
["2020-03-18T19:24:00.000000000","2020-03-19T02:24:00.000000000",1130,829090380.789]
["2020-03-18T19:24:15.000000000","2020-03-19T02:24:15.000000000",1020,3013351.0]
["2020-03-18T19:24:15.000000000","2020-03-19T02:24:15.000000000",1130,829047289.8697]
["2020-03-18T19:24:30.000000000","2020-03-19T02:24:30.000000000",1020,3013351.0]
["2020-03-18T19:24:30.000000000","2020-03-19T02:24:30.000000000",1130,828932481.1966]
["2020-03-18T19:24:45.000000000","2020-03-19T02:24:45.000000000",1020,3013351.0]
["2020-03-18T19:24:45.000000000","2020-03-19T02:24:45.000000000",1130,829018361.7001]
["2020-03-18T19:25:00.000000000","2020-03-19T02:25:00.000000000",1020,3013351.0]
["2020-03-18T19:25:00.000000000","2020-03-19T02:25:00.000000000",1130,829491759.1422]
["2020-03-18T19:25:15.000000000","2020-03-19T02:25:15.000000000",1020,3013351.0]
["2020-03-18T19:25:15.000000000","2020-03-19T02:25:15.000000000",1130,829577338.3106]
["2020-03-18T19:25:30.000000000","2020-03-19T02:25:30.000000000",1020,3013351.0]
["2020-03-18T19:25:30.000000000","2020-03-19T02:25:30.000000000",1130,829333859.5498]
["2020-03-18T19:25:45.000000000","2020-03-19T02:25:45.000000000",1020,3013351.0]
["2020-03-18T19:25:45.000000000","2020-03-19T02:25:45.000000000",1130,829534548.7264]
["2020-03-18T19:26:00.000000000","2020-03-19T02:26:00.000000000",1020,3013351.0]
["2020-03-18T19:26:00.000000000","2020-03-19T02:26:00.000000000",1130,829979017.9989]
["2020-03-18T19:26:15.000000000","2020-03-19T02:26:15.000000000",1020,3013351.0]
["2020-03-18T19:26:15.000000000","2020-03-19T02:26:15.000000000",1130,830151080.341]
["2020-03-18T19:26:30.000000000","2020-03-19T02:26:30.000000000",1020,3013351.0]
["2020-03-18T19:26:30.000000000","2020-03-19T02:26:30.000000000",1130,829634893.3147]
["2020-03-18T19:26:45.000000000","2020-03-19T02:26:45.000000000",1020,3013351.0]
["2020-03-18T19:26:45.000000000","2020-03-19T02:26:45.000000000",1130,829821419.7416]
["2020-03-18T19:27:00.000000000","2020-03-19T02:27:00.000000000",1020,3013351.0]
["2020-03-18T19:27:00.000000000","2020-03-19T02:27:00.000000000",1130,830136616.2562]
["2020-03-18T19:27:15.000000000","2020-03-19T02:27:15.000000000",1020,3013351.0]
["2020-03-18T19:27:15.000000000","2020-03-19T02:27:15.000000000",1130,829821419.7416]
["2020-03-18T19:27:30.000000000","2020-03-19T02:27:30.000000000",1020,3013351.0]
["2020-03-18T19:27:30.000000000","2020-03-19T02:27:30.000000000",1130,829935927.0796]
["2020-03-18T19:27:45.000000000","2020-03-19T02:27:45.000000000",1020,3013351.0]
["2020-03-18T19:27:45.000000000","2020-03-19T02:27:45.000000000",1130,830437650.0211]
["2020-03-18T19:28:00.000000000","2020-03-19T02:28:00.000000000",1020,3013351.0]
["2020-03-18T19:28:00.000000000","2020-03-19T02:28:00.000000000",1130,830251424.9293]
["2020-03-18T19:28:15.000000000","2020-03-19T02:28:15.000000000",1020,3013351.0]
["2020-03-18T19:28:15.000000000","2020-03-19T02:28:15.000000000",1130,829892836.1603]
["2020-03-18T19:28:30.000000000","2020-03-19T02:28:30.000000000",1020,3013351.0]
["2020-03-18T19:28:30.000000000","2020-03-19T02:28:30.000000000",1130,829850046.5761]
["2020-03-18T19:28:45.000000000","2020-03-19T02:28:45.000000000",1020,3013351.0]
["2020-03-18T19:28:45.000000000","2020-03-19T02:28:45.000000000",1130,829792491.572]
["2020-03-18T19:29:00.000000000","2020-03-19T02:29:00.000000000",1020,3013351.0]
["2020-03-18T19:29:00.000000000","2020-03-19T02:29:00.000000000",1130,829921764.3299]
["2020-03-18T19:29:15.000000000","2020-03-19T02:29:15.000000000",1020,3013351.0]
["2020-03-18T19:29:15.000000000","2020-03-19T02:29:15.000000000",1130,830107989.4217]
["2020-03-18T19:29:30.000000000","2020-03-19T02:29:30.000000000",1020,3013351.0]
["2020-03-18T19:29:30.000000000","2020-03-19T02:29:30.000000000",1130,830495205.0252]
["2020-03-18T19:29:45.000000000","2020-03-19T02:29:45.000000000",1020,3013351.0]
["2020-03-18T19:29:45.000000000","2020-03-19T02:29:45.000000000",1130,830466276.8556]
["2020-03-18T19:30:00.000000000","2020-03-19T02:30:00.000000000",1020,3013351.0]
["2020-03-18T19:30:00.000000000","2020-03-19T02:30:00.000000000",1130,830021807.5831]
["2020-03-18T19:30:15.000000000","2020-03-19T02:30:15.000000000",1020,3013351.0]
["2020-03-18T19:30:15.000000000","2020-03-19T02:30:15.000000000",1130,829907300.2451]
["2020-03-18T19:30:30.000000000","2020-03-19T02:30:30.000000000",1020,3013351.0]
["2020-03-18T19:30:30.000000000","2020-03-19T02:30:30.000000000",1130,829950391.1644]
["2020-03-18T19:30:45.000000000","2020-03-19T02:30:45.000000000",1020,3013351.0]
["2020-03-18T19:30:45.000000000","2020-03-19T02:30:45.000000000",1130,830523831.8597]
["2020-03-18T19:31:00.000000000","2020-03-19T02:31:00.000000000",1020,3013351.0]
["2020-03-18T19:31:00.000000000","2020-03-19T02:31:00.000000000",1130,830380396.3521]
["2020-03-18T19:31:15.000000000","2020-03-19T02:31:15.000000000",1020,3013351.0]
["2020-03-18T19:31:15.000000000","2020-03-19T02:31:15.000000000",1130,830179707.1755]
["2020-03-18T19:31:30.000000000","2020-03-19T02:31:30.000000000",1020,3013351.0]
["2020-03-18T19:31:30.000000000","2020-03-19T02:31:30.000000000",1130,830294214.5135]
["2020-03-18T19:31:45.000000000","2020-03-19T02:31:45.000000000",1020,3013351.0]
["2020-03-18T19:31:45.000000000","2020-03-19T02:31:45.000000000",1130,830365932.2673]
["2020-03-18T19:32:00.000000000","2020-03-19T02:32:00.000000000",1020,3013351.0]
["2020-03-18T19:32:00.000000000","2020-03-19T02:32:00.000000000",1130,830623875.1129]
["2020-03-18T19:32:15.000000000","2020-03-19T02:32:15.000000000",1020,3013351.0]
["2020-03-18T19:32:15.000000000","2020-03-19T02:32:15.000000000",1130,830810401.5398]
["2020-03-18T19:32:30.000000000","2020-03-19T02:32:30.000000000",1020,3013351.0]
["2020-03-18T19:32:30.000000000","2020-03-19T02:32:30.000000000",1130,830566621.4439]
["2020-03-18T19:32:45.000000000","2020-03-19T02:32:45.000000000",1020,3013351.0]
["2020-03-18T19:32:45.000000000","2020-03-19T02:32:45.000000000",1130,830351468.1825]
["2020-03-18T19:33:00.000000000","2020-03-19T02:33:00.000000000",1020,3013351.0]
["2020-03-18T19:33:00.000000000","2020-03-19T02:33:00.000000000",1130,830466276.8556]
["2020-03-18T19:33:15.000000000","2020-03-19T02:33:15.000000000",1020,3013351.0]
["2020-03-18T19:33:15.000000000","2020-03-19T02:33:15.000000000",1130,830380396.3521]
["2020-03-18T19:33:30.000000000","2020-03-19T02:33:30.000000000",1020,3013351.0]
["2020-03-18T19:33:30.000000000","2020-03-19T02:33:30.000000000",1130,830251424.9293]
["2020-03-18T19:33:45.000000000","2020-03-19T02:33:45.000000000",1020,3013351.0]
["2020-03-18T19:33:45.000000000","2020-03-19T02:33:45.000000000",1130,830537994.6094]
["2020-03-18T19:34:00.000000000","2020-03-19T02:34:00.000000000",1020,3013351.0]
["2020-03-18T19:34:00.000000000","2020-03-19T02:34:00.000000000",1130,830638339.1977]
["2020-03-18T19:34:15.000000000","2020-03-19T02:34:15.000000000",1020,3013351.0]
["2020-03-18T19:34:15.000000000","2020-03-19T02:34:15.000000000",1130,830609712.3632]
["2020-03-18T19:34:30.000000000","2020-03-19T02:34:30.000000000",1020,3013351.0]
["2020-03-18T19:34:30.000000000","2020-03-19T02:34:30.000000000",1130,830308678.5983]
["2020-03-18T19:34:45.000000000","2020-03-19T02:34:45.000000000",1020,3013351.0]
["2020-03-18T19:34:45.000000000","2020-03-19T02:34:45.000000000",1130,830050735.7527]
["2020-03-18T19:35:00.000000000","2020-03-19T02:35:00.000000000",1020,3013351.0]
["2020-03-18T19:35:00.000000000","2020-03-19T02:35:00.000000000",1130,830394860.4369]
["2020-03-18T19:35:15.000000000","2020-03-19T02:35:15.000000000",1020,3013351.0]
["2020-03-18T19:35:15.000000000","2020-03-19T02:35:15.000000000",1130,830595248.2784]
["2020-03-18T19:35:30.000000000","2020-03-19T02:35:30.000000000",1020,3013351.0]
["2020-03-18T19:35:30.000000000","2020-03-19T02:35:30.000000000",1130,830265587.679]
["2020-03-18T19:35:45.000000000","2020-03-19T02:35:45.000000000",1020,3013351.0]
["2020-03-18T19:35:45.000000000","2020-03-19T02:35:45.000000000",1130,830222496.7597]
["2020-03-18T19:36:00.000000000","2020-03-19T02:36:00.000000000",1020,3013351.0]
["2020-03-18T19:36:00.000000000","2020-03-19T02:36:00.000000000",1130,830236960.8445]
["2020-03-18T19:36:15.000000000","2020-03-19T02:36:15.000000000",1020,3013351.0]
["2020-03-18T19:36:15.000000000","2020-03-19T02:36:15.000000000",1130,830552458.6942]
["2020-03-18T19:36:30.000000000","2020-03-19T02:36:30.000000000",1020,3013351.0]
["2020-03-18T19:36:30.000000000","2020-03-19T02:36:30.000000000",1130,830795937.455]
["2020-03-18T19:36:45.000000000","2020-03-19T02:36:45.000000000",1020,3013351.0]
["2020-03-18T19:36:45.000000000","2020-03-19T02:36:45.000000000",1130,830523530.5246]
["2020-03-18T19:37:00.000000000","2020-03-19T02:37:00.000000000",1020,3013351.0]
["2020-03-18T19:37:00.000000000","2020-03-19T02:37:00.000000000",1130,830351769.5176]
["2020-03-18T19:37:15.000000000","2020-03-19T02:37:15.000000000",1020,3013351.0]
["2020-03-18T19:37:15.000000000","2020-03-19T02:37:15.000000000",1130,830466276.8556]
["2020-03-18T19:37:30.000000000","2020-03-19T02:37:30.000000000",1020,3013351.0]
["2020-03-18T19:37:30.000000000","2020-03-19T02:37:30.000000000",1130,830380396.3521]
["2020-03-18T19:37:45.000000000","2020-03-19T02:37:45.000000000",1020,3013351.0]
["2020-03-18T19:37:45.000000000","2020-03-19T02:37:45.000000000",1130,830480740.9404]
["2020-03-18T19:38:00.000000000","2020-03-19T02:38:00.000000000",1020,3013351.0]
["2020-03-18T19:38:00.000000000","2020-03-19T02:38:00.000000000",1130,830652803.2825]
["2020-03-18T19:38:15.000000000","2020-03-19T02:38:15.000000000",1020,3013351.0]
["2020-03-18T19:38:15.000000000","2020-03-19T02:38:15.000000000",1130,830710056.9515]
["2020-03-18T19:38:30.000000000","2020-03-19T02:38:30.000000000",1020,3013351.0]
["2020-03-18T19:38:30.000000000","2020-03-19T02:38:30.000000000",1130,830638339.1977]
["2020-03-18T19:38:45.000000000","2020-03-19T02:38:45.000000000",1020,3013351.0]
["2020-03-18T19:38:45.000000000","2020-03-19T02:38:45.000000000",1130,830724219.7012]
["2020-03-18T19:39:00.000000000","2020-03-19T02:39:00.000000000",1020,3013351.0]
["2020-03-18T19:39:00.000000000","2020-03-19T02:39:00.000000000",1130,830853492.4591]
["2020-03-18T19:39:15.000000000","2020-03-19T02:39:15.000000000",1020,3013351.0]
["2020-03-18T19:39:15.000000000","2020-03-19T02:39:15.000000000",1130,830795937.455]
["2020-03-18T19:39:30.000000000","2020-03-19T02:39:30.000000000",1020,3013351.0]
["2020-03-18T19:39:30.000000000","2020-03-19T02:39:30.000000000",1130,830753147.8708]
["2020-03-18T19:39:45.000000000","2020-03-19T02:39:45.000000000",1020,3013351.0]
["2020-03-18T19:39:45.000000000","2020-03-19T02:39:45.000000000",1130,830581085.5287]
["2020-03-18T19:40:00.000000000","2020-03-19T02:40:00.000000000",1020,3013351.0]
["2020-03-18T19:40:00.000000000","2020-03-19T02:40:00.000000000",1130,830623875.1129]
["2020-03-18T19:40:15.000000000","2020-03-19T02:40:15.000000000",1020,3013351.0]
["2020-03-18T19:40:15.000000000","2020-03-19T02:40:15.000000000",1130,830523530.5246]
["2020-03-18T19:40:30.000000000","2020-03-19T02:40:30.000000000",1020,3013351.0]
["2020-03-18T19:40:30.000000000","2020-03-19T02:40:30.000000000",1130,830351468.1825]
["2020-03-18T19:40:45.000000000","2020-03-19T02:40:45.000000000",1020,3013351.0]
["2020-03-18T19:40:45.000000000","2020-03-19T02:40:45.000000000",1130,830466276.8556]
["2020-03-18T19:41:00.000000000","2020-03-19T02:41:00.000000000",1020,3013351.0]
["2020-03-18T19:41:00.000000000","2020-03-19T02:41:00.000000000",1130,830552458.6942]
["2020-03-18T19:41:15.000000000","2020-03-19T02:41:15.000000000",1020,3013351.0]
["2020-03-18T19:41:15.000000000","2020-03-19T02:41:15.000000000",1130,830552458.6942]
["2020-03-18T19:41:30.000000000","2020-03-19T02:41:30.000000000",1020,3013351.0]
["2020-03-18T19:41:30.000000000","2020-03-19T02:41:30.000000000",1130,830609712.3632]
["2020-03-18T19:41:45.000000000","2020-03-19T02:41:45.000000000",1020,3013351.0]
["2020-03-18T19:41:45.000000000","2020-03-19T02:41:45.000000000",1130,830365932.2673]
["2020-03-18T19:42:00.000000000","2020-03-19T02:42:00.000000000",1020,3013351.0]
["2020-03-18T19:42:00.000000000","2020-03-19T02:42:00.000000000",1130,830437951.3562]
["2020-03-18T19:42:15.000000000","2020-03-19T02:42:15.000000000",1020,3013351.0]
["2020-03-18T19:42:15.000000000","2020-03-19T02:42:15.000000000",1130,830538295.9445]
["2020-03-18T19:42:30.000000000","2020-03-19T02:42:30.000000000",1020,3013351.0]
["2020-03-18T19:42:30.000000000","2020-03-19T02:42:30.000000000",1130,830452415.441]
["2020-03-18T19:42:45.000000000","2020-03-19T02:42:45.000000000",1020,3013351.0]
["2020-03-18T19:42:45.000000000","2020-03-19T02:42:45.000000000",1130,830509367.7749]
["2020-03-18T19:43:00.000000000","2020-03-19T02:43:00.000000000",1020,3013351.0]
["2020-03-18T19:43:00.000000000","2020-03-19T02:43:00.000000000",1130,830380396.3521]
["2020-03-18T19:43:15.000000000","2020-03-19T02:43:15.000000000",1020,3013351.0]
["2020-03-18T19:43:15.000000000","2020-03-19T02:43:15.000000000",1130,830251424.9293]
["2020-03-18T19:43:30.000000000","2020-03-19T02:43:30.000000000",1020,3013351.0]
["2020-03-18T19:43:30.000000000","2020-03-19T02:43:30.000000000",1130,830251424.9293]
["2020-03-18T19:43:45.000000000","2020-03-19T02:43:45.000000000",1020,3013351.0]
["2020-03-18T19:43:45.000000000","2020-03-19T02:43:45.000000000",1130,830365932.2673]
["2020-03-18T19:44:00.000000000","2020-03-19T02:44:00.000000000",1020,3013351.0]
["2020-03-18T19:44:00.000000000","2020-03-19T02:44:00.000000000",1130,830050735.7527]
["2020-03-18T19:44:15.000000000","2020-03-19T02:44:15.000000000",1020,3013351.0]
["2020-03-18T19:44:15.000000000","2020-03-19T02:44:15.000000000",1130,829921764.3299]
["2020-03-18T19:44:30.000000000","2020-03-19T02:44:30.000000000",1020,3013351.0]
["2020-03-18T19:44:30.000000000","2020-03-19T02:44:30.000000000",1130,830280051.7638]
["2020-03-18T19:44:45.000000000","2020-03-19T02:44:45.000000000",1020,3013351.0]
["2020-03-18T19:44:45.000000000","2020-03-19T02:44:45.000000000",1130,830222798.0948]
["2020-03-18T19:45:00.000000000","2020-03-19T02:45:00.000000000",1020,3013351.0]
["2020-03-18T19:45:00.000000000","2020-03-19T02:45:00.000000000",1130,829763864.7375]
["2020-03-18T19:45:15.000000000","2020-03-19T02:45:15.000000000",1020,3013351.0]
["2020-03-18T19:45:15.000000000","2020-03-19T02:45:15.000000000",1130,829663520.1492]
["2020-03-18T19:45:30.000000000","2020-03-19T02:45:30.000000000",1020,3013351.0]
["2020-03-18T19:45:30.000000000","2020-03-19T02:45:30.000000000",1130,829749701.9878]
["2020-03-18T19:45:45.000000000","2020-03-19T02:45:45.000000000",1020,3013351.0]
["2020-03-18T19:45:45.000000000","2020-03-19T02:45:45.000000000",1130,829864209.3258]
["2020-03-18T19:46:00.000000000","2020-03-19T02:46:00.000000000",1020,3013351.0]
["2020-03-18T19:46:00.000000000","2020-03-19T02:46:00.000000000",1130,830065199.8375]
["2020-03-18T19:46:15.000000000","2020-03-19T02:46:15.000000000",1020,3013351.0]
["2020-03-18T19:46:15.000000000","2020-03-19T02:46:15.000000000",1130,830093826.672]
["2020-03-18T19:46:30.000000000","2020-03-19T02:46:30.000000000",1020,3013351.0]
["2020-03-18T19:46:30.000000000","2020-03-19T02:46:30.000000000",1130,830222798.0948]
["2020-03-18T19:46:45.000000000","2020-03-19T02:46:45.000000000",1020,3013351.0]
["2020-03-18T19:46:45.000000000","2020-03-19T02:46:45.000000000",1130,830179707.1755]
["2020-03-18T19:47:00.000000000","2020-03-19T02:47:00.000000000",1020,3013351.0]
["2020-03-18T19:47:00.000000000","2020-03-19T02:47:00.000000000",1130,830279750.4287]
["2020-03-18T19:47:15.000000000","2020-03-19T02:47:15.000000000",1020,3013351.0]
["2020-03-18T19:47:15.000000000","2020-03-19T02:47:15.000000000",1130,830280051.7638]
["2020-03-18T19:47:30.000000000","2020-03-19T02:47:30.000000000",1020,3013351.0]
["2020-03-18T19:47:30.000000000","2020-03-19T02:47:30.000000000",1130,830151080.341]
["2020-03-18T19:47:45.000000000","2020-03-19T02:47:45.000000000",1020,3013351.0]
["2020-03-18T19:47:45.000000000","2020-03-19T02:47:45.000000000",1130,829692146.9837]
["2020-03-18T19:48:00.000000000","2020-03-19T02:48:00.000000000",1020,3013351.0]
["2020-03-18T19:48:00.000000000","2020-03-19T02:48:00.000000000",1130,829864209.3258]
["2020-03-18T19:48:15.000000000","2020-03-19T02:48:15.000000000",1020,3013351.0]
["2020-03-18T19:48:15.000000000","2020-03-19T02:48:15.000000000",1130,830079061.2521]
["2020-03-18T19:48:30.000000000","2020-03-19T02:48:30.000000000",1020,3013351.0]
["2020-03-18T19:48:30.000000000","2020-03-19T02:48:30.000000000",1130,830351468.1825]
["2020-03-18T19:48:45.000000000","2020-03-19T02:48:45.000000000",1020,3013351.0]
["2020-03-18T19:48:45.000000000","2020-03-19T02:48:45.000000000",1130,830308377.2632]
["2020-03-18T19:49:00.000000000","2020-03-19T02:49:00.000000000",1020,3013351.0]
["2020-03-18T19:49:00.000000000","2020-03-19T02:49:00.000000000",1130,830394559.1018]
["2020-03-18T19:49:15.000000000","2020-03-19T02:49:15.000000000",1020,3013351.0]
["2020-03-18T19:49:15.000000000","2020-03-19T02:49:15.000000000",1130,830652501.9474]
["2020-03-18T19:49:30.000000000","2020-03-19T02:49:30.000000000",1020,3013351.0]
["2020-03-18T19:49:30.000000000","2020-03-19T02:49:30.000000000",1130,830824564.2895]
["2020-03-18T19:49:45.000000000","2020-03-19T02:49:45.000000000",1020,3013351.0]
["2020-03-18T19:49:45.000000000","2020-03-19T02:49:45.000000000",1130,830953837.0474]
["2020-03-18T19:50:00.000000000","2020-03-19T02:50:00.000000000",1020,3013351.0]
["2020-03-18T19:50:00.000000000","2020-03-19T02:50:00.000000000",1130,830494903.6901]
["2020-03-18T19:50:15.000000000","2020-03-19T02:50:15.000000000",1020,3013351.0]
["2020-03-18T19:50:15.000000000","2020-03-19T02:50:15.000000000",1130,829921764.3299]
["2020-03-18T19:50:30.000000000","2020-03-19T02:50:30.000000000",1020,3013351.0]
["2020-03-18T19:50:30.000000000","2020-03-19T02:50:30.000000000",1130,830208334.01]
["2020-03-18T19:50:45.000000000","2020-03-19T02:50:45.000000000",1020,3013351.0]
["2020-03-18T19:50:45.000000000","2020-03-19T02:50:45.000000000",1130,830839028.3743]
["2020-03-18T19:51:00.000000000","2020-03-19T02:51:00.000000000",1020,3013351.0]
["2020-03-18T19:51:00.000000000","2020-03-19T02:51:00.000000000",1130,830882119.2936]
["2020-03-18T19:51:15.000000000","2020-03-19T02:51:15.000000000",1020,3013351.0]
["2020-03-18T19:51:15.000000000","2020-03-19T02:51:15.000000000",1130,830695592.8667]
["2020-03-18T19:51:30.000000000","2020-03-19T02:51:30.000000000",1020,3013351.0]
["2020-03-18T19:51:30.000000000","2020-03-19T02:51:30.000000000",1130,830710056.9515]
["2020-03-18T19:51:45.000000000","2020-03-19T02:51:45.000000000",1020,3013351.0]
["2020-03-18T19:51:45.000000000","2020-03-19T02:51:45.000000000",1130,830752846.5357]
["2020-03-18T19:52:00.000000000","2020-03-19T02:52:00.000000000",1020,3013351.0]
["2020-03-18T19:52:00.000000000","2020-03-19T02:52:00.000000000",1130,830753147.8708]
["2020-03-18T19:52:15.000000000","2020-03-19T02:52:15.000000000",1020,3013351.0]
["2020-03-18T19:52:15.000000000","2020-03-19T02:52:15.000000000",1130,830523831.8597]
["2020-03-18T19:52:30.000000000","2020-03-19T02:52:30.000000000",1020,3013351.0]
["2020-03-18T19:52:30.000000000","2020-03-19T02:52:30.000000000",1130,830236960.8445]
["2020-03-18T19:52:45.000000000","2020-03-19T02:52:45.000000000",1020,3013351.0]
["2020-03-18T19:52:45.000000000","2020-03-19T02:52:45.000000000",1130,830552157.3591]
["2020-03-18T19:53:00.000000000","2020-03-19T02:53:00.000000000",1020,3013351.0]
["2020-03-18T19:53:00.000000000","2020-03-19T02:53:00.000000000",1130,830623875.1129]
["2020-03-18T19:53:15.000000000","2020-03-19T02:53:15.000000000",1020,3013351.0]
["2020-03-18T19:53:15.000000000","2020-03-19T02:53:15.000000000",1130,830394559.1018]
["2020-03-18T19:53:30.000000000","2020-03-19T02:53:30.000000000",1020,3013351.0]
["2020-03-18T19:53:30.000000000","2020-03-19T02:53:30.000000000",1130,830236960.8445]
["2020-03-18T19:53:45.000000000","2020-03-19T02:53:45.000000000",1020,3013351.0]
["2020-03-18T19:53:45.000000000","2020-03-19T02:53:45.000000000",1130,830380095.017]
["2020-03-18T19:54:00.000000000","2020-03-19T02:54:00.000000000",1020,3013351.0]
["2020-03-18T19:54:00.000000000","2020-03-19T02:54:00.000000000",1130,830552157.3591]
["2020-03-18T19:54:15.000000000","2020-03-19T02:54:15.000000000",1020,3013351.0]
["2020-03-18T19:54:15.000000000","2020-03-19T02:54:15.000000000",1130,830494903.6901]
["2020-03-18T19:54:30.000000000","2020-03-19T02:54:30.000000000",1020,3013351.0]
["2020-03-18T19:54:30.000000000","2020-03-19T02:54:30.000000000",1130,830623875.1129]
["2020-03-18T19:54:45.000000000","2020-03-19T02:54:45.000000000",1020,3013351.0]
["2020-03-18T19:54:45.000000000","2020-03-19T02:54:45.000000000",1130,830122152.1714]
["2020-03-18T19:55:00.000000000","2020-03-19T02:55:00.000000000",1020,3013351.0]
["2020-03-18T19:55:00.000000000","2020-03-19T02:55:00.000000000",1130,830165544.4258]
["2020-03-18T19:55:15.000000000","2020-03-19T02:55:15.000000000",1020,3013351.0]
["2020-03-18T19:55:15.000000000","2020-03-19T02:55:15.000000000",1130,831641785.0807]
["2020-03-18T19:55:30.000000000","2020-03-19T02:55:30.000000000",1020,3013351.0]
["2020-03-18T19:55:30.000000000","2020-03-19T02:55:30.000000000",1130,831770756.5035]
["2020-03-18T19:55:45.000000000","2020-03-19T02:55:45.000000000",1020,3013351.0]
["2020-03-18T19:55:45.000000000","2020-03-19T02:55:45.000000000",1130,831426933.1544]
["2020-03-18T19:56:00.000000000","2020-03-19T02:56:00.000000000",1020,3013351.0]
["2020-03-18T19:56:00.000000000","2020-03-19T02:56:00.000000000",1130,831555904.5772]
["2020-03-18T19:56:15.000000000","2020-03-19T02:56:15.000000000",1020,3013351.0]
["2020-03-18T19:56:15.000000000","2020-03-19T02:56:15.000000000",1130,831498349.5731]
["2020-03-18T19:56:30.000000000","2020-03-19T02:56:30.000000000",1020,3013351.0]
["2020-03-18T19:56:30.000000000","2020-03-19T02:56:30.000000000",1130,831627622.331]
["2020-03-18T19:56:45.000000000","2020-03-19T02:56:45.000000000",1020,3013351.0]
["2020-03-18T19:56:45.000000000","2020-03-19T02:56:45.000000000",1130,831814148.7579]
["2020-03-18T19:57:00.000000000","2020-03-19T02:57:00.000000000",1020,3013351.0]
["2020-03-18T19:57:00.000000000","2020-03-19T02:57:00.000000000",1130,831971747.0152]
["2020-03-18T19:57:15.000000000","2020-03-19T02:57:15.000000000",1020,3013351.0]
["2020-03-18T19:57:15.000000000","2020-03-19T02:57:15.000000000",1130,832286943.5298]
["2020-03-18T19:57:30.000000000","2020-03-19T02:57:30.000000000",1020,3013351.0]
["2020-03-18T19:57:30.000000000","2020-03-19T02:57:30.000000000",1130,832172134.8567]
["2020-03-18T19:57:45.000000000","2020-03-19T02:57:45.000000000",1020,3013351.0]
["2020-03-18T19:57:45.000000000","2020-03-19T02:57:45.000000000",1130,832415914.9526]
["2020-03-18T19:58:00.000000000","2020-03-19T02:58:00.000000000",1020,3013351.0]
["2020-03-18T19:58:00.000000000","2020-03-19T02:58:00.000000000",1130,832129345.2725]
["2020-03-18T19:58:15.000000000","2020-03-19T02:58:15.000000000",1020,3013351.0]
["2020-03-18T19:58:15.000000000","2020-03-19T02:58:15.000000000",1130,831655947.8304]
["2020-03-18T19:58:30.000000000","2020-03-19T02:58:30.000000000",1020,3013351.0]
["2020-03-18T19:58:30.000000000","2020-03-19T02:58:30.000000000",1130,831655947.8304]
["2020-03-18T19:58:45.000000000","2020-03-19T02:58:45.000000000",1020,3013351.0]
["2020-03-18T19:58:45.000000000","2020-03-19T02:58:45.000000000",1130,831828010.1725]
["2020-03-18T19:59:00.000000000","2020-03-19T02:59:00.000000000",1020,3013351.0]
["2020-03-18T19:59:00.000000000","2020-03-19T02:59:00.000000000",1130,832243852.6105]
["2020-03-18T19:59:15.000000000","2020-03-19T02:59:15.000000000",1020,3013351.0]
["2020-03-18T19:59:15.000000000","2020-03-19T02:59:15.000000000",1130,832000072.5146]
["2020-03-18T19:59:30.000000000","2020-03-19T02:59:30.000000000",1020,3013351.0]
["2020-03-18T19:59:30.000000000","2020-03-19T02:59:30.000000000",1130,831541139.1573]
["2020-03-18T19:59:45.000000000","2020-03-19T02:59:45.000000000",1020,3013351.0]
["2020-03-18T19:59:45.000000000","2020-03-19T02:59:45.000000000",1130,831398004.9848]
["2020-03-18T20:00:00.000000000","2020-03-19T03:00:00.000000000",1020,3013351.0]
["2020-03-18T20:00:00.000000000","2020-03-19T03:00:00.000000000",1130,831355215.4006]
["2020-03-18T20:00:15.000000000","2020-03-19T03:00:15.000000000",1020,3013351.0]
["2020-03-18T20:00:15.000000000","2020-03-19T03:00:15.000000000",1130,831355215.4006]
["2020-03-18T20:00:30.000000000","2020-03-19T03:00:30.000000000",1020,3013351.0]
["2020-03-18T20:00:30.000000000","2020-03-19T03:00:30.000000000",1130,831469722.7386]
["2020-03-18T20:00:45.000000000","2020-03-19T03:00:45.000000000",1020,3013351.0]
["2020-03-18T20:00:45.000000000","2020-03-19T03:00:45.000000000",1130,831441095.9041]
["2020-03-18T20:01:00.000000000","2020-03-19T03:01:00.000000000",1020,3013351.0]
["2020-03-18T20:01:00.000000000","2020-03-19T03:01:00.000000000",1130,831928656.0959]
["2020-03-18T20:01:15.000000000","2020-03-19T03:01:15.000000000",1020,3013351.0]
["2020-03-18T20:01:15.000000000","2020-03-19T03:01:15.000000000",1130,832473168.6216]
["2020-03-18T20:01:30.000000000","2020-03-19T03:01:30.000000000",1020,3013351.0]
["2020-03-18T20:01:30.000000000","2020-03-19T03:01:30.000000000",1130,832100417.1029]
["2020-03-18T20:01:45.000000000","2020-03-19T03:01:45.000000000",1020,3013351.0]
["2020-03-18T20:01:45.000000000","2020-03-19T03:01:45.000000000",1130,832157972.107]
["2020-03-18T20:02:00.000000000","2020-03-19T03:02:00.000000000",1020,3013351.0]
["2020-03-18T20:02:00.000000000","2020-03-19T03:02:00.000000000",1130,832172134.8567]
["2020-03-18T20:02:15.000000000","2020-03-19T03:02:15.000000000",1020,3013351.0]
["2020-03-18T20:02:15.000000000","2020-03-19T03:02:15.000000000",1130,832301106.2795]
["2020-03-18T20:02:30.000000000","2020-03-19T03:02:30.000000000",1020,3013351.0]
["2020-03-18T20:02:30.000000000","2020-03-19T03:02:30.000000000",1130,832559049.1251]
["2020-03-18T20:02:45.000000000","2020-03-19T03:02:45.000000000",1020,3013351.0]
["2020-03-18T20:02:45.000000000","2020-03-19T03:02:45.000000000",1130,832616604.1292]
["2020-03-18T20:03:00.000000000","2020-03-19T03:03:00.000000000",1020,3013351.0]
["2020-03-18T20:03:00.000000000","2020-03-19T03:03:00.000000000",1130,832831757.3906]
["2020-03-18T20:03:15.000000000","2020-03-19T03:03:15.000000000",1020,3013351.0]
["2020-03-18T20:03:15.000000000","2020-03-19T03:03:15.000000000",1130,832960728.8134]
["2020-03-18T20:03:30.000000000","2020-03-19T03:03:30.000000000",1020,3013351.0]
["2020-03-18T20:03:30.000000000","2020-03-19T03:03:30.000000000",1130,832903475.1444]
["2020-03-18T20:03:45.000000000","2020-03-19T03:03:45.000000000",1020,3013351.0]
["2020-03-18T20:03:45.000000000","2020-03-19T03:03:45.000000000",1130,832974891.5631]
["2020-03-18T20:04:00.000000000","2020-03-19T03:04:00.000000000",1020,3013351.0]
["2020-03-18T20:04:00.000000000","2020-03-19T03:04:00.000000000",1130,832831456.0555]
["2020-03-18T20:04:15.000000000","2020-03-19T03:04:15.000000000",1020,3013351.0]
["2020-03-18T20:04:15.000000000","2020-03-19T03:04:15.000000000",1130,832831757.3906]
["2020-03-18T20:04:30.000000000","2020-03-19T03:04:30.000000000",1020,3013351.0]
["2020-03-18T20:04:30.000000000","2020-03-19T03:04:30.000000000",1130,832960728.8134]
["2020-03-18T20:04:45.000000000","2020-03-19T03:04:45.000000000",1020,3013351.0]
["2020-03-18T20:04:45.000000000","2020-03-19T03:04:45.000000000",1130,832960728.8134]
["2020-03-18T20:05:00.000000000","2020-03-19T03:05:00.000000000",1020,3013351.0]
["2020-03-18T20:05:00.000000000","2020-03-19T03:05:00.000000000",1130,832960728.8134]
["2020-03-18T20:05:15.000000000","2020-03-19T03:05:15.000000000",1020,3013351.0]
["2020-03-18T20:05:15.000000000","2020-03-19T03:05:15.000000000",1130,833075236.1514]
["2020-03-18T20:05:30.000000000","2020-03-19T03:05:30.000000000",1020,3013351.0]
["2020-03-18T20:05:30.000000000","2020-03-19T03:05:30.000000000",1130,832989355.6479]
["2020-03-18T20:05:45.000000000","2020-03-19T03:05:45.000000000",1020,3013351.0]
["2020-03-18T20:05:45.000000000","2020-03-19T03:05:45.000000000",1130,833146953.9052]
["2020-03-18T20:06:00.000000000","2020-03-19T03:06:00.000000000",1020,3013351.0]
["2020-03-18T20:06:00.000000000","2020-03-19T03:06:00.000000000",1130,833017982.4824]
["2020-03-18T20:06:15.000000000","2020-03-19T03:06:15.000000000",1020,3013351.0]
["2020-03-18T20:06:15.000000000","2020-03-19T03:06:15.000000000",1130,833046609.3169]
["2020-03-18T20:06:30.000000000","2020-03-19T03:06:30.000000000",1020,3013351.0]
["2020-03-18T20:06:30.000000000","2020-03-19T03:06:30.000000000",1130,833204207.5742]
["2020-03-18T20:06:45.000000000","2020-03-19T03:06:45.000000000",1020,3013351.0]
["2020-03-18T20:06:45.000000000","2020-03-19T03:06:45.000000000",1130,833161417.99]
["2020-03-18T20:07:00.000000000","2020-03-19T03:07:00.000000000",1020,3013351.0]
["2020-03-18T20:07:00.000000000","2020-03-19T03:07:00.000000000",1130,833333480.3321]
["2020-03-18T20:07:15.000000000","2020-03-19T03:07:15.000000000",1020,3013351.0]
["2020-03-18T20:07:15.000000000","2020-03-19T03:07:15.000000000",1130,833404896.7508]
["2020-03-18T20:07:30.000000000","2020-03-19T03:07:30.000000000",1020,3013351.0]
["2020-03-18T20:07:30.000000000","2020-03-19T03:07:30.000000000",1130,833247298.4935]
["2020-03-18T20:07:45.000000000","2020-03-19T03:07:45.000000000",1020,3013351.0]
["2020-03-18T20:07:45.000000000","2020-03-19T03:07:45.000000000",1130,833333178.997]
["2020-03-18T20:08:00.000000000","2020-03-19T03:08:00.000000000",1020,3013351.0]
["2020-03-18T20:08:00.000000000","2020-03-19T03:08:00.000000000",1130,833175580.7397]
["2020-03-18T20:08:15.000000000","2020-03-19T03:08:15.000000000",1020,3013351.0]
["2020-03-18T20:08:15.000000000","2020-03-19T03:08:15.000000000",1130,832903475.1444]
["2020-03-18T20:08:30.000000000","2020-03-19T03:08:30.000000000",1020,3013351.0]
["2020-03-18T20:08:30.000000000","2020-03-19T03:08:30.000000000",1130,833032446.5672]
["2020-03-18T20:08:45.000000000","2020-03-19T03:08:45.000000000",1020,3013351.0]
["2020-03-18T20:08:45.000000000","2020-03-19T03:08:45.000000000",1130,833161417.99]
["2020-03-18T20:09:00.000000000","2020-03-19T03:09:00.000000000",1020,3013351.0]
["2020-03-18T20:09:00.000000000","2020-03-19T03:09:00.000000000",1130,832931800.6438]
["2020-03-18T20:09:15.000000000","2020-03-19T03:09:15.000000000",1020,3013351.0]
["2020-03-18T20:09:15.000000000","2020-03-19T03:09:15.000000000",1130,833046609.3169]
["2020-03-18T20:09:30.000000000","2020-03-19T03:09:30.000000000",1020,3013351.0]
["2020-03-18T20:09:30.000000000","2020-03-19T03:09:30.000000000",1130,833146953.9052]
["2020-03-18T20:09:45.000000000","2020-03-19T03:09:45.000000000",1020,3013351.0]
["2020-03-18T20:09:45.000000000","2020-03-19T03:09:45.000000000",1130,832774202.3865]
["2020-03-18T20:10:00.000000000","2020-03-19T03:10:00.000000000",1020,3013351.0]
["2020-03-18T20:10:00.000000000","2020-03-19T03:10:00.000000000",1130,832616604.1292]
["2020-03-18T20:10:15.000000000","2020-03-19T03:10:15.000000000",1020,3013351.0]
["2020-03-18T20:10:15.000000000","2020-03-19T03:10:15.000000000",1130,832889011.0596]
["2020-03-18T20:10:30.000000000","2020-03-19T03:10:30.000000000",1020,3013351.0]
["2020-03-18T20:10:30.000000000","2020-03-19T03:10:30.000000000",1130,833003819.7327]
["2020-03-18T20:10:45.000000000","2020-03-19T03:10:45.000000000",1020,3013351.0]
["2020-03-18T20:10:45.000000000","2020-03-19T03:10:45.000000000",1130,832788365.1362]
["2020-03-18T20:11:00.000000000","2020-03-19T03:11:00.000000000",1020,3013351.0]
["2020-03-18T20:11:00.000000000","2020-03-19T03:11:00.000000000",1130,832659393.7134]
["2020-03-18T20:11:15.000000000","2020-03-19T03:11:15.000000000",1020,3013351.0]
["2020-03-18T20:11:15.000000000","2020-03-19T03:11:15.000000000",1130,832544886.3754]
["2020-03-18T20:11:30.000000000","2020-03-19T03:11:30.000000000",1020,3013351.0]
["2020-03-18T20:11:30.000000000","2020-03-19T03:11:30.000000000",1130,832802829.221]
["2020-03-18T20:11:45.000000000","2020-03-19T03:11:45.000000000",1020,3013351.0]
["2020-03-18T20:11:45.000000000","2020-03-19T03:11:45.000000000",1130,832544585.0403]
["2020-03-18T20:12:00.000000000","2020-03-19T03:12:00.000000000",1020,3013351.0]
["2020-03-18T20:12:00.000000000","2020-03-19T03:12:00.000000000",1130,832673857.7982]
["2020-03-18T20:12:15.000000000","2020-03-19T03:12:15.000000000",1020,3013351.0]
["2020-03-18T20:12:15.000000000","2020-03-19T03:12:15.000000000",1130,832831757.3906]
["2020-03-18T20:12:30.000000000","2020-03-19T03:12:30.000000000",1020,3013351.0]
["2020-03-18T20:12:30.000000000","2020-03-19T03:12:30.000000000",1130,832831757.3906]
["2020-03-18T20:12:45.000000000","2020-03-19T03:12:45.000000000",1020,3013351.0]
["2020-03-18T20:12:45.000000000","2020-03-19T03:12:45.000000000",1130,833132791.1555]
["2020-03-18T20:13:00.000000000","2020-03-19T03:13:00.000000000",1020,3013351.0]
["2020-03-18T20:13:00.000000000","2020-03-19T03:13:00.000000000",1130,833261762.5783]
["2020-03-18T20:13:15.000000000","2020-03-19T03:13:15.000000000",1020,3013351.0]
["2020-03-18T20:13:15.000000000","2020-03-19T03:13:15.000000000",1130,833089700.2362]
["2020-03-18T20:13:30.000000000","2020-03-19T03:13:30.000000000",1020,3013351.0]
["2020-03-18T20:13:30.000000000","2020-03-19T03:13:30.000000000",1130,832960728.8134]
["2020-03-18T20:13:45.000000000","2020-03-19T03:13:45.000000000",1020,3013351.0]
["2020-03-18T20:13:45.000000000","2020-03-19T03:13:45.000000000",1130,833247298.4935]
["2020-03-18T20:14:00.000000000","2020-03-19T03:14:00.000000000",1020,3013351.0]
["2020-03-18T20:14:00.000000000","2020-03-19T03:14:00.000000000",1130,833405198.0859]
["2020-03-18T20:14:15.000000000","2020-03-19T03:14:15.000000000",1020,3013351.0]
["2020-03-18T20:14:15.000000000","2020-03-19T03:14:15.000000000",1130,833304552.1625]
["2020-03-18T20:14:30.000000000","2020-03-19T03:14:30.000000000",1020,3013351.0]
["2020-03-18T20:14:30.000000000","2020-03-19T03:14:30.000000000",1130,833433824.9204]
["2020-03-18T20:14:45.000000000","2020-03-19T03:14:45.000000000",1020,3013351.0]
["2020-03-18T20:14:45.000000000","2020-03-19T03:14:45.000000000",1130,833562796.3432]
["2020-03-18T20:15:00.000000000","2020-03-19T03:15:00.000000000",1020,3013351.0]
["2020-03-18T20:15:00.000000000","2020-03-19T03:15:00.000000000",1130,833677303.6812]
["2020-03-18T20:15:15.000000000","2020-03-19T03:15:15.000000000",1020,3013351.0]
["2020-03-18T20:15:15.000000000","2020-03-19T03:15:15.000000000",1130,833763184.1847]
["2020-03-18T20:15:30.000000000","2020-03-19T03:15:30.000000000",1020,3013351.0]
["2020-03-18T20:15:30.000000000","2020-03-19T03:15:30.000000000",1130,833648676.8467]
["2020-03-18T20:15:45.000000000","2020-03-19T03:15:45.000000000",1020,3013351.0]
["2020-03-18T20:15:45.000000000","2020-03-19T03:15:45.000000000",1130,833447987.6701]
["2020-03-18T20:16:00.000000000","2020-03-19T03:16:00.000000000",1020,3013351.0]
["2020-03-18T20:16:00.000000000","2020-03-19T03:16:00.000000000",1130,833362107.1666]
["2020-03-18T20:16:15.000000000","2020-03-19T03:16:15.000000000",1020,3013351.0]
["2020-03-18T20:16:15.000000000","2020-03-19T03:16:15.000000000",1130,833190044.8245]
["2020-03-18T20:16:30.000000000","2020-03-19T03:16:30.000000000",1020,3013351.0]
["2020-03-18T20:16:30.000000000","2020-03-19T03:16:30.000000000",1130,833519705.4239]
["2020-03-18T20:16:45.000000000","2020-03-19T03:16:45.000000000",1020,3013351.0]
["2020-03-18T20:16:45.000000000","2020-03-19T03:16:45.000000000",1130,833405198.0859]
["2020-03-18T20:17:00.000000000","2020-03-19T03:17:00.000000000",1020,3013351.0]
["2020-03-18T20:17:00.000000000","2020-03-19T03:17:00.000000000",1130,833061073.4017]
["2020-03-18T20:17:15.000000000","2020-03-19T03:17:15.000000000",1020,3013351.0]
["2020-03-18T20:17:15.000000000","2020-03-19T03:17:15.000000000",1130,833060772.0666]
["2020-03-18T20:17:30.000000000","2020-03-19T03:17:30.000000000",1020,3013351.0]
["2020-03-18T20:17:30.000000000","2020-03-19T03:17:30.000000000",1130,833118025.7356]
["2020-03-18T20:17:45.000000000","2020-03-19T03:17:45.000000000",1020,3013351.0]
["2020-03-18T20:17:45.000000000","2020-03-19T03:17:45.000000000",1130,833046609.3169]
["2020-03-18T20:18:00.000000000","2020-03-19T03:18:00.000000000",1020,3013351.0]
["2020-03-18T20:18:00.000000000","2020-03-19T03:18:00.000000000",1130,833190044.8245]
["2020-03-18T20:18:15.000000000","2020-03-19T03:18:15.000000000",1020,3013351.0]
["2020-03-18T20:18:15.000000000","2020-03-19T03:18:15.000000000",1130,833132791.1555]
["2020-03-18T20:18:30.000000000","2020-03-19T03:18:30.000000000",1020,3013351.0]
["2020-03-18T20:18:30.000000000","2020-03-19T03:18:30.000000000",1130,833247298.4935]
["2020-03-18T20:18:45.000000000","2020-03-19T03:18:45.000000000",1020,3013351.0]
["2020-03-18T20:18:45.000000000","2020-03-19T03:18:45.000000000",1130,833405198.0859]
["2020-03-18T20:19:00.000000000","2020-03-19T03:19:00.000000000",1020,3013351.0]
["2020-03-18T20:19:00.000000000","2020-03-19T03:19:00.000000000",1130,833190044.8245]
["2020-03-18T20:19:15.000000000","2020-03-19T03:19:15.000000000",1020,3013351.0]
["2020-03-18T20:19:15.000000000","2020-03-19T03:19:15.000000000",1130,833347643.0818]
["2020-03-18T20:19:30.000000000","2020-03-19T03:19:30.000000000",1020,3013351.0]
["2020-03-18T20:19:30.000000000","2020-03-19T03:19:30.000000000",1130,833562796.3432]
["2020-03-18T20:19:45.000000000","2020-03-19T03:19:45.000000000",1020,3013351.0]
["2020-03-18T20:19:45.000000000","2020-03-19T03:19:45.000000000",1130,833620050.0122]
["2020-03-18T20:20:00.000000000","2020-03-19T03:20:00.000000000",1020,3013351.0]
["2020-03-18T20:20:00.000000000","2020-03-19T03:20:00.000000000",1130,833319016.2473]
["2020-03-18T20:20:15.000000000","2020-03-19T03:20:15.000000000",1020,3013351.0]
["2020-03-18T20:20:15.000000000","2020-03-19T03:20:15.000000000",1130,833519705.4239]
["2020-03-18T20:20:30.000000000","2020-03-19T03:20:30.000000000",1020,3013351.0]
["2020-03-18T20:20:30.000000000","2020-03-19T03:20:30.000000000",1130,833863830.1081]
["2020-03-18T20:20:45.000000000","2020-03-19T03:20:45.000000000",1020,3013351.0]
["2020-03-18T20:20:45.000000000","2020-03-19T03:20:45.000000000",1130,833405198.0859]
["2020-03-18T20:21:00.000000000","2020-03-19T03:21:00.000000000",1020,3013351.0]
["2020-03-18T20:21:00.000000000","2020-03-19T03:21:00.000000000",1130,833519705.4239]
["2020-03-18T20:21:15.000000000","2020-03-19T03:21:15.000000000",1020,3013351.0]
["2020-03-18T20:21:15.000000000","2020-03-19T03:21:15.000000000",1130,833806275.104]
["2020-03-18T20:21:30.000000000","2020-03-19T03:21:30.000000000",1020,3013351.0]
["2020-03-18T20:21:30.000000000","2020-03-19T03:21:30.000000000",1130,833763485.5198]
["2020-03-18T20:21:45.000000000","2020-03-19T03:21:45.000000000",1020,3013351.0]
["2020-03-18T20:21:45.000000000","2020-03-19T03:21:45.000000000",1130,833419360.8356]
["2020-03-18T20:22:00.000000000","2020-03-19T03:22:00.000000000",1020,3013351.0]
["2020-03-18T20:22:00.000000000","2020-03-19T03:22:00.000000000",1130,833447987.6701]
["2020-03-18T20:22:15.000000000","2020-03-19T03:22:15.000000000",1020,3013351.0]
["2020-03-18T20:22:15.000000000","2020-03-19T03:22:15.000000000",1130,833605585.9274]
["2020-03-18T20:22:30.000000000","2020-03-19T03:22:30.000000000",1020,3013351.0]
["2020-03-18T20:22:30.000000000","2020-03-19T03:22:30.000000000",1130,833677303.6812]
["2020-03-18T20:22:45.000000000","2020-03-19T03:22:45.000000000",1020,3013351.0]
["2020-03-18T20:22:45.000000000","2020-03-19T03:22:45.000000000",1130,833877992.8578]
["2020-03-18T20:23:00.000000000","2020-03-19T03:23:00.000000000",1020,3013351.0]
["2020-03-18T20:23:00.000000000","2020-03-19T03:23:00.000000000",1130,833792112.3543]
["2020-03-18T20:23:15.000000000","2020-03-19T03:23:15.000000000",1020,3013351.0]
["2020-03-18T20:23:15.000000000","2020-03-19T03:23:15.000000000",1130,833433824.9204]
["2020-03-18T20:23:30.000000000","2020-03-19T03:23:30.000000000",1020,3013351.0]
["2020-03-18T20:23:30.000000000","2020-03-19T03:23:30.000000000",1130,833089700.2362]
["2020-03-18T20:23:45.000000000","2020-03-19T03:23:45.000000000",1020,3013351.0]
["2020-03-18T20:23:45.000000000","2020-03-19T03:23:45.000000000",1130,832960427.4783]
["2020-03-18T20:24:00.000000000","2020-03-19T03:24:00.000000000",1020,3013351.0]
["2020-03-18T20:24:00.000000000","2020-03-19T03:24:00.000000000",1130,833132489.8204]
["2020-03-18T20:24:15.000000000","2020-03-19T03:24:15.000000000",1020,3013351.0]
["2020-03-18T20:24:15.000000000","2020-03-19T03:24:15.000000000",1130,833491078.5894]
["2020-03-18T20:24:30.000000000","2020-03-19T03:24:30.000000000",1020,3013351.0]
["2020-03-18T20:24:30.000000000","2020-03-19T03:24:30.000000000",1130,833835203.2736]
["2020-03-18T20:24:45.000000000","2020-03-19T03:24:45.000000000",1020,3013351.0]
["2020-03-18T20:24:45.000000000","2020-03-19T03:24:45.000000000",1130,834021428.3654]
["2020-03-18T20:25:00.000000000","2020-03-19T03:25:00.000000000",1020,3013351.0]
["2020-03-18T20:25:00.000000000","2020-03-19T03:25:00.000000000",1130,833720394.6005]
["2020-03-18T20:25:15.000000000","2020-03-19T03:25:15.000000000",1020,3013351.0]
["2020-03-18T20:25:15.000000000","2020-03-19T03:25:15.000000000",1130,833519705.4239]
["2020-03-18T20:25:30.000000000","2020-03-19T03:25:30.000000000",1020,3013351.0]
["2020-03-18T20:25:30.000000000","2020-03-19T03:25:30.000000000",1130,833620050.0122]
["2020-03-18T20:25:45.000000000","2020-03-19T03:25:45.000000000",1020,3013351.0]
["2020-03-18T20:25:45.000000000","2020-03-19T03:25:45.000000000",1130,833662839.5964]
["2020-03-18T20:26:00.000000000","2020-03-19T03:26:00.000000000",1020,3013351.0]
["2020-03-18T20:26:00.000000000","2020-03-19T03:26:00.000000000",1130,833433523.5853]
["2020-03-18T20:26:15.000000000","2020-03-19T03:26:15.000000000",1020,3013351.0]
["2020-03-18T20:26:15.000000000","2020-03-19T03:26:15.000000000",1130,833491078.5894]
["2020-03-18T20:26:30.000000000","2020-03-19T03:26:30.000000000",1020,3013351.0]
["2020-03-18T20:26:30.000000000","2020-03-19T03:26:30.000000000",1130,833433824.9204]
["2020-03-18T20:26:45.000000000","2020-03-19T03:26:45.000000000",1020,3013351.0]
["2020-03-18T20:26:45.000000000","2020-03-19T03:26:45.000000000",1130,833376269.9163]
["2020-03-18T20:27:00.000000000","2020-03-19T03:27:00.000000000",1020,3013351.0]
["2020-03-18T20:27:00.000000000","2020-03-19T03:27:00.000000000",1130,833519705.4239]
["2020-03-18T20:27:15.000000000","2020-03-19T03:27:15.000000000",1020,3013351.0]
["2020-03-18T20:27:15.000000000","2020-03-19T03:27:15.000000000",1130,833620050.0122]
["2020-03-18T20:27:30.000000000","2020-03-19T03:27:30.000000000",1020,3013351.0]
["2020-03-18T20:27:30.000000000","2020-03-19T03:27:30.000000000",1130,833777648.2695]
["2020-03-18T20:27:45.000000000","2020-03-19T03:27:45.000000000",1020,3013351.0]
["2020-03-18T20:27:45.000000000","2020-03-19T03:27:45.000000000",1130,833863830.1081]
["2020-03-18T20:28:00.000000000","2020-03-19T03:28:00.000000000",1020,3013351.0]
["2020-03-18T20:28:00.000000000","2020-03-19T03:28:00.000000000",1130,833863830.1081]
["2020-03-18T20:28:15.000000000","2020-03-19T03:28:15.000000000",1020,3013351.0]
["2020-03-18T20:28:15.000000000","2020-03-19T03:28:15.000000000",1130,833749021.435]
["2020-03-18T20:28:30.000000000","2020-03-19T03:28:30.000000000",1020,3013351.0]
["2020-03-18T20:28:30.000000000","2020-03-19T03:28:30.000000000",1130,833548332.2584]
["2020-03-18T20:28:45.000000000","2020-03-19T03:28:45.000000000",1020,3013351.0]
["2020-03-18T20:28:45.000000000","2020-03-19T03:28:45.000000000",1130,833749021.435]
["2020-03-18T20:29:00.000000000","2020-03-19T03:29:00.000000000",1020,3013351.0]
["2020-03-18T20:29:00.000000000","2020-03-19T03:29:00.000000000",1130,833964174.6964]
["2020-03-18T20:29:15.000000000","2020-03-19T03:29:15.000000000",1020,3013351.0]
["2020-03-18T20:29:15.000000000","2020-03-19T03:29:15.000000000",1130,833792112.3543]
["2020-03-18T20:29:30.000000000","2020-03-19T03:29:30.000000000",1020,3013351.0]
["2020-03-18T20:29:30.000000000","2020-03-19T03:29:30.000000000",1130,833605585.9274]
["2020-03-18T20:29:45.000000000","2020-03-19T03:29:45.000000000",1020,3013351.0]
["2020-03-18T20:29:45.000000000","2020-03-19T03:29:45.000000000",1130,833447987.6701]
["2020-03-18T20:30:00.000000000","2020-03-19T03:30:00.000000000",1020,3013351.0]
["2020-03-18T20:30:00.000000000","2020-03-19T03:30:00.000000000",1130,833362107.1666]
["2020-03-18T20:30:15.000000000","2020-03-19T03:30:15.000000000",1020,3013351.0]
["2020-03-18T20:30:15.000000000","2020-03-19T03:30:15.000000000",1130,833476614.5046]
["2020-03-18T20:30:30.000000000","2020-03-19T03:30:30.000000000",1020,3013351.0]
["2020-03-18T20:30:30.000000000","2020-03-19T03:30:30.000000000",1130,833333480.3321]
["2020-03-18T20:30:45.000000000","2020-03-19T03:30:45.000000000",1020,3013351.0]
["2020-03-18T20:30:45.000000000","2020-03-19T03:30:45.000000000",1130,833390734.0011]
["2020-03-18T20:31:00.000000000","2020-03-19T03:31:00.000000000",1020,3013351.0]
["2020-03-18T20:31:00.000000000","2020-03-19T03:31:00.000000000",1130,833734858.6853]
["2020-03-18T20:31:15.000000000","2020-03-19T03:31:15.000000000",1020,3013351.0]
["2020-03-18T20:31:15.000000000","2020-03-19T03:31:15.000000000",1130,833749021.435]
["2020-03-18T20:31:30.000000000","2020-03-19T03:31:30.000000000",1020,3013351.0]
["2020-03-18T20:31:30.000000000","2020-03-19T03:31:30.000000000",1130,833720394.6005]
["2020-03-18T20:31:45.000000000","2020-03-19T03:31:45.000000000",1020,3013351.0]
["2020-03-18T20:31:45.000000000","2020-03-19T03:31:45.000000000",1130,833763485.5198]
["2020-03-18T20:32:00.000000000","2020-03-19T03:32:00.000000000",1020,3013351.0]
["2020-03-18T20:32:00.000000000","2020-03-19T03:32:00.000000000",1130,833705930.5157]
["2020-03-18T20:32:15.000000000","2020-03-19T03:32:15.000000000",1020,3013351.0]
["2020-03-18T20:32:15.000000000","2020-03-19T03:32:15.000000000",1130,833663140.9315]
["2020-03-18T20:32:30.000000000","2020-03-19T03:32:30.000000000",1020,3013351.0]
["2020-03-18T20:32:30.000000000","2020-03-19T03:32:30.000000000",1130,834293835.2958]
["2020-03-18T20:32:45.000000000","2020-03-19T03:32:45.000000000",1020,3013351.0]
["2020-03-18T20:32:45.000000000","2020-03-19T03:32:45.000000000",1130,834308299.3806]
["2020-03-18T20:33:00.000000000","2020-03-19T03:33:00.000000000",1020,3013351.0]
["2020-03-18T20:33:00.000000000","2020-03-19T03:33:00.000000000",1130,834078682.0344]
["2020-03-18T20:33:15.000000000","2020-03-19T03:33:15.000000000",1020,3013351.0]
["2020-03-18T20:33:15.000000000","2020-03-19T03:33:15.000000000",1130,834336926.2151]
["2020-03-18T20:33:30.000000000","2020-03-19T03:33:30.000000000",1020,3013351.0]
["2020-03-18T20:33:30.000000000","2020-03-19T03:33:30.000000000",1130,834465897.6379]
["2020-03-18T20:33:45.000000000","2020-03-19T03:33:45.000000000",1020,3013351.0]
["2020-03-18T20:33:45.000000000","2020-03-19T03:33:45.000000000",1130,834351088.9648]
["2020-03-18T20:34:00.000000000","2020-03-19T03:34:00.000000000",1020,3013351.0]
["2020-03-18T20:34:00.000000000","2020-03-19T03:34:00.000000000",1130,834207653.4572]
["2020-03-18T20:34:15.000000000","2020-03-19T03:34:15.000000000",1020,3013351.0]
["2020-03-18T20:34:15.000000000","2020-03-19T03:34:15.000000000",1130,834164863.873]
["2020-03-18T20:34:30.000000000","2020-03-19T03:34:30.000000000",1020,3013351.0]
["2020-03-18T20:34:30.000000000","2020-03-19T03:34:30.000000000",1130,833992801.5309]
["2020-03-18T20:34:45.000000000","2020-03-19T03:34:45.000000000",1020,3013351.0]
["2020-03-18T20:34:45.000000000","2020-03-19T03:34:45.000000000",1130,834150701.1233]
["2020-03-18T20:35:00.000000000","2020-03-19T03:35:00.000000000",1020,3013351.0]
["2020-03-18T20:35:00.000000000","2020-03-19T03:35:00.000000000",1130,834365854.3847]
["2020-03-18T20:35:15.000000000","2020-03-19T03:35:15.000000000",1020,3013351.0]
["2020-03-18T20:35:15.000000000","2020-03-19T03:35:15.000000000",1130,834365553.0496]
["2020-03-18T20:35:30.000000000","2020-03-19T03:35:30.000000000",1020,3013351.0]
["2020-03-18T20:35:30.000000000","2020-03-19T03:35:30.000000000",1130,834422806.7186]
["2020-03-18T20:35:45.000000000","2020-03-19T03:35:45.000000000",1020,3013351.0]
["2020-03-18T20:35:45.000000000","2020-03-19T03:35:45.000000000",1130,834293835.2958]
["2020-03-18T20:36:00.000000000","2020-03-19T03:36:00.000000000",1020,3013351.0]
["2020-03-18T20:36:00.000000000","2020-03-19T03:36:00.000000000",1130,834050055.1999]
["2020-03-18T20:36:15.000000000","2020-03-19T03:36:15.000000000",1020,3013351.0]
["2020-03-18T20:36:15.000000000","2020-03-19T03:36:15.000000000",1130,834250744.3765]
["2020-03-18T20:36:30.000000000","2020-03-19T03:36:30.000000000",1020,3013351.0]
["2020-03-18T20:36:30.000000000","2020-03-19T03:36:30.000000000",1130,834465897.6379]
["2020-03-18T20:36:45.000000000","2020-03-19T03:36:45.000000000",1020,3013351.0]
["2020-03-18T20:36:45.000000000","2020-03-19T03:36:45.000000000",1130,834408342.6338]
["2020-03-18T20:37:00.000000000","2020-03-19T03:37:00.000000000",1020,3013351.0]
["2020-03-18T20:37:00.000000000","2020-03-19T03:37:00.000000000",1130,834365553.0496]
["2020-03-18T20:37:15.000000000","2020-03-19T03:37:15.000000000",1020,3013351.0]
["2020-03-18T20:37:15.000000000","2020-03-19T03:37:15.000000000",1130,834422505.3835]
["2020-03-18T20:37:30.000000000","2020-03-19T03:37:30.000000000",1020,3013351.0]
["2020-03-18T20:37:30.000000000","2020-03-19T03:37:30.000000000",1130,834408342.6338]
["2020-03-18T20:37:45.000000000","2020-03-19T03:37:45.000000000",1020,3013351.0]
["2020-03-18T20:37:45.000000000","2020-03-19T03:37:45.000000000",1130,834480060.3876]
["2020-03-18T20:38:00.000000000","2020-03-19T03:38:00.000000000",1020,3013351.0]
["2020-03-18T20:38:00.000000000","2020-03-19T03:38:00.000000000",1130,834508687.2221]
["2020-03-18T20:38:15.000000000","2020-03-19T03:38:15.000000000",1020,3013351.0]
["2020-03-18T20:38:15.000000000","2020-03-19T03:38:15.000000000",1130,834351088.9648]
["2020-03-18T20:38:30.000000000","2020-03-19T03:38:30.000000000",1020,3013351.0]
["2020-03-18T20:38:30.000000000","2020-03-19T03:38:30.000000000",1130,834264907.1262]
["2020-03-18T20:38:45.000000000","2020-03-19T03:38:45.000000000",1020,3013351.0]
["2020-03-18T20:38:45.000000000","2020-03-19T03:38:45.000000000",1130,834322462.1303]
["2020-03-18T20:39:00.000000000","2020-03-19T03:39:00.000000000",1020,3013351.0]
["2020-03-18T20:39:00.000000000","2020-03-19T03:39:00.000000000",1130,834307998.0455]
["2020-03-18T20:39:15.000000000","2020-03-19T03:39:15.000000000",1020,3013351.0]
["2020-03-18T20:39:15.000000000","2020-03-19T03:39:15.000000000",1130,834723840.4835]
["2020-03-18T20:39:30.000000000","2020-03-19T03:39:30.000000000",1020,3013351.0]
["2020-03-18T20:39:30.000000000","2020-03-19T03:39:30.000000000",1130,834781094.1525]
["2020-03-18T20:39:45.000000000","2020-03-19T03:39:45.000000000",1020,3013351.0]
["2020-03-18T20:39:45.000000000","2020-03-19T03:39:45.000000000",1130,834451433.5531]
["2020-03-18T20:40:00.000000000","2020-03-19T03:40:00.000000000",1020,3013351.0]
["2020-03-18T20:40:00.000000000","2020-03-19T03:40:00.000000000",1130,834365553.0496]
["2020-03-18T20:40:15.000000000","2020-03-19T03:40:15.000000000",1020,3013351.0]
["2020-03-18T20:40:15.000000000","2020-03-19T03:40:15.000000000",1130,834365553.0496]
["2020-03-18T20:40:30.000000000","2020-03-19T03:40:30.000000000",1020,3013351.0]
["2020-03-18T20:40:30.000000000","2020-03-19T03:40:30.000000000",1130,834652122.7297]
["2020-03-18T20:40:45.000000000","2020-03-19T03:40:45.000000000",1020,3013351.0]
["2020-03-18T20:40:45.000000000","2020-03-19T03:40:45.000000000",1130,834867275.9911]
["2020-03-18T20:41:00.000000000","2020-03-19T03:41:00.000000000",1020,3013351.0]
["2020-03-18T20:41:00.000000000","2020-03-19T03:41:00.000000000",1130,834580404.9759]
["2020-03-18T20:41:15.000000000","2020-03-19T03:41:15.000000000",1020,3013351.0]
["2020-03-18T20:41:15.000000000","2020-03-19T03:41:15.000000000",1130,834193490.7075]
["2020-03-18T20:41:30.000000000","2020-03-19T03:41:30.000000000",1020,3013351.0]
["2020-03-18T20:41:30.000000000","2020-03-19T03:41:30.000000000",1130,834121772.9537]
["2020-03-18T20:41:45.000000000","2020-03-19T03:41:45.000000000",1020,3013351.0]
["2020-03-18T20:41:45.000000000","2020-03-19T03:41:45.000000000",1130,834222117.542]
["2020-03-18T20:42:00.000000000","2020-03-19T03:42:00.000000000",1020,3013351.0]
["2020-03-18T20:42:00.000000000","2020-03-19T03:42:00.000000000",1130,834035892.4502]
["2020-03-18T20:42:15.000000000","2020-03-19T03:42:15.000000000",1020,3013351.0]
["2020-03-18T20:42:15.000000000","2020-03-19T03:42:15.000000000",1130,834035892.4502]
["2020-03-18T20:42:30.000000000","2020-03-19T03:42:30.000000000",1020,3013351.0]
["2020-03-18T20:42:30.000000000","2020-03-19T03:42:30.000000000",1130,834451433.5531]
["2020-03-18T20:42:45.000000000","2020-03-19T03:42:45.000000000",1020,3013351.0]
["2020-03-18T20:42:45.000000000","2020-03-19T03:42:45.000000000",1130,834666586.8145]
["2020-03-18T20:43:00.000000000","2020-03-19T03:43:00.000000000",1020,3013351.0]
["2020-03-18T20:43:00.000000000","2020-03-19T03:43:00.000000000",1130,834379715.7993]
["2020-03-18T20:43:15.000000000","2020-03-19T03:43:15.000000000",1020,3013351.0]
["2020-03-18T20:43:15.000000000","2020-03-19T03:43:15.000000000",1130,834050055.1999]
["2020-03-18T20:43:30.000000000","2020-03-19T03:43:30.000000000",1020,3013351.0]
["2020-03-18T20:43:30.000000000","2020-03-19T03:43:30.000000000",1130,834135935.7034]
["2020-03-18T20:43:45.000000000","2020-03-19T03:43:45.000000000",1020,3013351.0]
["2020-03-18T20:43:45.000000000","2020-03-19T03:43:45.000000000",1130,834207653.4572]
["2020-03-18T20:44:00.000000000","2020-03-19T03:44:00.000000000",1020,3013351.0]
["2020-03-18T20:44:00.000000000","2020-03-19T03:44:00.000000000",1130,834164562.5379]
["2020-03-18T20:44:15.000000000","2020-03-19T03:44:15.000000000",1020,3013351.0]
["2020-03-18T20:44:15.000000000","2020-03-19T03:44:15.000000000",1130,834279672.5461]
["2020-03-18T20:44:30.000000000","2020-03-19T03:44:30.000000000",1020,3013351.0]
["2020-03-18T20:44:30.000000000","2020-03-19T03:44:30.000000000",1130,834193490.7075]
["2020-03-18T20:44:45.000000000","2020-03-19T03:44:45.000000000",1020,3013351.0]
["2020-03-18T20:44:45.000000000","2020-03-19T03:44:45.000000000",1130,834006964.2806]
["2020-03-18T20:45:00.000000000","2020-03-19T03:45:00.000000000",1020,3013351.0]
["2020-03-18T20:45:00.000000000","2020-03-19T03:45:00.000000000",1130,833963873.3613]
["2020-03-18T20:45:15.000000000","2020-03-19T03:45:15.000000000",1020,3013351.0]
["2020-03-18T20:45:15.000000000","2020-03-19T03:45:15.000000000",1130,834193189.3724]
["2020-03-18T20:45:30.000000000","2020-03-19T03:45:30.000000000",1020,3013351.0]
["2020-03-18T20:45:30.000000000","2020-03-19T03:45:30.000000000",1130,834422505.3835]
["2020-03-18T20:45:45.000000000","2020-03-19T03:45:45.000000000",1020,3013351.0]
["2020-03-18T20:45:45.000000000","2020-03-19T03:45:45.000000000",1130,834236280.2917]
["2020-03-18T20:46:00.000000000","2020-03-19T03:46:00.000000000",1020,3013351.0]
["2020-03-18T20:46:00.000000000","2020-03-19T03:46:00.000000000",1130,834408342.6338]
["2020-03-18T20:46:15.000000000","2020-03-19T03:46:15.000000000",1020,3013351.0]
["2020-03-18T20:46:15.000000000","2020-03-19T03:46:15.000000000",1130,834379715.7993]
["2020-03-18T20:46:30.000000000","2020-03-19T03:46:30.000000000",1020,3013351.0]
["2020-03-18T20:46:30.000000000","2020-03-19T03:46:30.000000000",1130,834451433.5531]
["2020-03-18T20:46:45.000000000","2020-03-19T03:46:45.000000000",1020,3013351.0]
["2020-03-18T20:46:45.000000000","2020-03-19T03:46:45.000000000",1130,834379715.7993]
["2020-03-18T20:47:00.000000000","2020-03-19T03:47:00.000000000",1020,3013351.0]
["2020-03-18T20:47:00.000000000","2020-03-19T03:47:00.000000000",1130,834164863.873]
["2020-03-18T20:47:15.000000000","2020-03-19T03:47:15.000000000",1020,3013351.0]
["2020-03-18T20:47:15.000000000","2020-03-19T03:47:15.000000000",1130,834107308.8689]
["2020-03-18T20:47:30.000000000","2020-03-19T03:47:30.000000000",1020,3013351.0]
["2020-03-18T20:47:30.000000000","2020-03-19T03:47:30.000000000",1130,834408342.6338]
["2020-03-18T20:47:45.000000000","2020-03-19T03:47:45.000000000",1020,3013351.0]
["2020-03-18T20:47:45.000000000","2020-03-19T03:47:45.000000000",1130,834666586.8145]
["2020-03-18T20:48:00.000000000","2020-03-19T03:48:00.000000000",1020,3013351.0]
["2020-03-18T20:48:00.000000000","2020-03-19T03:48:00.000000000",1130,834609333.1455]
["2020-03-18T20:48:15.000000000","2020-03-19T03:48:15.000000000",1020,3013351.0]
["2020-03-18T20:48:15.000000000","2020-03-19T03:48:15.000000000",1130,834508988.5572]
["2020-03-18T20:48:30.000000000","2020-03-19T03:48:30.000000000",1020,3013351.0]
["2020-03-18T20:48:30.000000000","2020-03-19T03:48:30.000000000",1130,834465897.6379]
["2020-03-18T20:48:45.000000000","2020-03-19T03:48:45.000000000",1020,3013351.0]
["2020-03-18T20:48:45.000000000","2020-03-19T03:48:45.000000000",1130,834523151.3069]
["2020-03-18T20:49:00.000000000","2020-03-19T03:49:00.000000000",1020,3013351.0]
["2020-03-18T20:49:00.000000000","2020-03-19T03:49:00.000000000",1130,834336926.2151]
["2020-03-18T20:49:15.000000000","2020-03-19T03:49:15.000000000",1020,3013351.0]
["2020-03-18T20:49:15.000000000","2020-03-19T03:49:15.000000000",1130,834164863.873]
["2020-03-18T20:49:30.000000000","2020-03-19T03:49:30.000000000",1020,3013351.0]
["2020-03-18T20:49:30.000000000","2020-03-19T03:49:30.000000000",1130,834508687.2221]
["2020-03-18T20:49:45.000000000","2020-03-19T03:49:45.000000000",1020,3013351.0]
["2020-03-18T20:49:45.000000000","2020-03-19T03:49:45.000000000",1130,835282817.094]
["2020-03-18T20:50:00.000000000","2020-03-19T03:50:00.000000000",1020,3013351.0]
["2020-03-18T20:50:00.000000000","2020-03-19T03:50:00.000000000",1130,835096290.6671]
["2020-03-18T20:50:15.000000000","2020-03-19T03:50:15.000000000",1020,3013351.0]
["2020-03-18T20:50:15.000000000","2020-03-19T03:50:15.000000000",1130,835125218.8367]
["2020-03-18T20:50:30.000000000","2020-03-19T03:50:30.000000000",1020,3013351.0]
["2020-03-18T20:50:30.000000000","2020-03-19T03:50:30.000000000",1130,835067965.1677]
["2020-03-18T20:50:45.000000000","2020-03-19T03:50:45.000000000",1020,3013351.0]
["2020-03-18T20:50:45.000000000","2020-03-19T03:50:45.000000000",1130,834938993.7449]
["2020-03-18T20:51:00.000000000","2020-03-19T03:51:00.000000000",1020,3013351.0]
["2020-03-18T20:51:00.000000000","2020-03-19T03:51:00.000000000",1130,835125218.8367]
["2020-03-18T20:51:15.000000000","2020-03-19T03:51:15.000000000",1020,3013351.0]
["2020-03-18T20:51:15.000000000","2020-03-19T03:51:15.000000000",1130,835168309.756]
["2020-03-18T20:51:30.000000000","2020-03-19T03:51:30.000000000",1020,3013351.0]
["2020-03-18T20:51:30.000000000","2020-03-19T03:51:30.000000000",1130,835282817.094]
["2020-03-18T20:51:45.000000000","2020-03-19T03:51:45.000000000",1020,3013351.0]
["2020-03-18T20:51:45.000000000","2020-03-19T03:51:45.000000000",1130,835196936.5905]
["2020-03-18T20:52:00.000000000","2020-03-19T03:52:00.000000000",1020,3013351.0]
["2020-03-18T20:52:00.000000000","2020-03-19T03:52:00.000000000",1130,835354534.8478]
["2020-03-18T20:52:15.000000000","2020-03-19T03:52:15.000000000",1020,3013351.0]
["2020-03-18T20:52:15.000000000","2020-03-19T03:52:15.000000000",1130,835397625.7671]
["2020-03-18T20:52:30.000000000","2020-03-19T03:52:30.000000000",1020,3013351.0]
["2020-03-18T20:52:30.000000000","2020-03-19T03:52:30.000000000",1130,835211400.6753]
["2020-03-18T20:52:45.000000000","2020-03-19T03:52:45.000000000",1020,3013351.0]
["2020-03-18T20:52:45.000000000","2020-03-19T03:52:45.000000000",1130,835455180.7712]
["2020-03-18T20:53:00.000000000","2020-03-19T03:53:00.000000000",1020,3013351.0]
["2020-03-18T20:53:00.000000000","2020-03-19T03:53:00.000000000",1130,835383161.6823]
["2020-03-18T20:53:15.000000000","2020-03-19T03:53:15.000000000",1020,3013351.0]
["2020-03-18T20:53:15.000000000","2020-03-19T03:53:15.000000000",1130,835053501.0829]
["2020-03-18T20:53:30.000000000","2020-03-19T03:53:30.000000000",1020,3013351.0]
["2020-03-18T20:53:30.000000000","2020-03-19T03:53:30.000000000",1130,834967620.5794]
["2020-03-18T20:53:45.000000000","2020-03-19T03:53:45.000000000",1020,3013351.0]
["2020-03-18T20:53:45.000000000","2020-03-19T03:53:45.000000000",1130,835483506.2706]
["2020-03-18T20:54:00.000000000","2020-03-19T03:54:00.000000000",1020,3013351.0]
["2020-03-18T20:54:00.000000000","2020-03-19T03:54:00.000000000",1130,835927975.5431]
["2020-03-18T20:54:15.000000000","2020-03-19T03:54:15.000000000",1020,3013351.0]
["2020-03-18T20:54:15.000000000","2020-03-19T03:54:15.000000000",1130,835970765.1273]
["2020-03-18T20:54:30.000000000","2020-03-19T03:54:30.000000000",1020,3013351.0]
["2020-03-18T20:54:30.000000000","2020-03-19T03:54:30.000000000",1130,835626941.7782]
["2020-03-18T20:54:45.000000000","2020-03-19T03:54:45.000000000",1020,3013351.0]
["2020-03-18T20:54:45.000000000","2020-03-19T03:54:45.000000000",1130,835712822.2817]
["2020-03-18T20:55:00.000000000","2020-03-19T03:55:00.000000000",1020,3013351.0]
["2020-03-18T20:55:00.000000000","2020-03-19T03:55:00.000000000",1130,835971066.4624]
["2020-03-18T20:55:15.000000000","2020-03-19T03:55:15.000000000",1020,3013351.0]
["2020-03-18T20:55:15.000000000","2020-03-19T03:55:15.000000000",1130,835741750.4513]
["2020-03-18T20:55:30.000000000","2020-03-19T03:55:30.000000000",1020,3013351.0]
["2020-03-18T20:55:30.000000000","2020-03-19T03:55:30.000000000",1130,835569688.1092]
["2020-03-18T20:55:45.000000000","2020-03-19T03:55:45.000000000",1020,3013351.0]
["2020-03-18T20:55:45.000000000","2020-03-19T03:55:45.000000000",1130,835971066.4624]
["2020-03-18T20:56:00.000000000","2020-03-19T03:56:00.000000000",1020,3013351.0]
["2020-03-18T20:56:00.000000000","2020-03-19T03:56:00.000000000",1130,835755913.201]
["2020-03-18T20:56:15.000000000","2020-03-19T03:56:15.000000000",1020,3013351.0]
["2020-03-18T20:56:15.000000000","2020-03-19T03:56:15.000000000",1130,835483807.6057]
["2020-03-18T20:56:30.000000000","2020-03-19T03:56:30.000000000",1020,3013351.0]
["2020-03-18T20:56:30.000000000","2020-03-19T03:56:30.000000000",1130,835799305.4554]
["2020-03-18T20:56:45.000000000","2020-03-19T03:56:45.000000000",1020,3013351.0]
["2020-03-18T20:56:45.000000000","2020-03-19T03:56:45.000000000",1130,835856559.1244]
["2020-03-18T20:57:00.000000000","2020-03-19T03:57:00.000000000",1020,3013351.0]
["2020-03-18T20:57:00.000000000","2020-03-19T03:57:00.000000000",1130,835827630.9548]
["2020-03-18T20:57:15.000000000","2020-03-19T03:57:15.000000000",1020,3013351.0]
["2020-03-18T20:57:15.000000000","2020-03-19T03:57:15.000000000",1130,836100037.8852]
["2020-03-18T20:57:30.000000000","2020-03-19T03:57:30.000000000",1020,3013351.0]
["2020-03-18T20:57:30.000000000","2020-03-19T03:57:30.000000000",1130,836100037.8852]
["2020-03-18T20:57:45.000000000","2020-03-19T03:57:45.000000000",1020,3013351.0]
["2020-03-18T20:57:45.000000000","2020-03-19T03:57:45.000000000",1130,836142827.4694]
["2020-03-18T20:58:00.000000000","2020-03-19T03:58:00.000000000",1020,3013351.0]
["2020-03-18T20:58:00.000000000","2020-03-19T03:58:00.000000000",1130,836386607.5653]
["2020-03-18T20:58:15.000000000","2020-03-19T03:58:15.000000000",1020,3013351.0]
["2020-03-18T20:58:15.000000000","2020-03-19T03:58:15.000000000",1130,836185918.3887]
["2020-03-18T20:58:30.000000000","2020-03-19T03:58:30.000000000",1020,3013351.0]
["2020-03-18T20:58:30.000000000","2020-03-19T03:58:30.000000000",1130,835741750.4513]
["2020-03-18T20:58:45.000000000","2020-03-19T03:58:45.000000000",1020,3013351.0]
["2020-03-18T20:58:45.000000000","2020-03-19T03:58:45.000000000",1130,835741750.4513]
["2020-03-18T20:59:00.000000000","2020-03-19T03:59:00.000000000",1020,3013351.0]
["2020-03-18T20:59:00.000000000","2020-03-19T03:59:00.000000000",1130,835927975.5431]
["2020-03-18T20:59:15.000000000","2020-03-19T03:59:15.000000000",1020,3013351.0]
["2020-03-18T20:59:15.000000000","2020-03-19T03:59:15.000000000",1130,835856257.7893]
["2020-03-18T20:59:30.000000000","2020-03-19T03:59:30.000000000",1020,3013351.0]
["2020-03-18T20:59:30.000000000","2020-03-19T03:59:30.000000000",1130,835827630.9548]
["2020-03-18T20:59:45.000000000","2020-03-19T03:59:45.000000000",1020,3013351.0]
["2020-03-18T20:59:45.000000000","2020-03-19T03:59:45.000000000",1130,835870721.8741]
["2020-03-18T21:00:00.000000000","2020-03-19T04:00:00.000000000",1020,3013351.0]
["2020-03-18T21:00:00.000000000","2020-03-19T04:00:00.000000000",1130,835927975.5431]
["2020-03-18T21:00:15.000000000","2020-03-19T04:00:15.000000000",1020,3013351.0]
["2020-03-18T21:00:15.000000000","2020-03-19T04:00:15.000000000",1130,836200382.4735]
["2020-03-18T21:00:30.000000000","2020-03-19T04:00:30.000000000",1020,3013351.0]
["2020-03-18T21:00:30.000000000","2020-03-19T04:00:30.000000000",1130,835799004.1203]
["2020-03-18T21:00:45.000000000","2020-03-19T04:00:45.000000000",1020,3013351.0]
["2020-03-18T21:00:45.000000000","2020-03-19T04:00:45.000000000",1130,835884884.6238]
["2020-03-18T21:01:00.000000000","2020-03-19T04:01:00.000000000",1020,3013351.0]
["2020-03-18T21:01:00.000000000","2020-03-19T04:01:00.000000000",1130,836214545.2232]
["2020-03-18T21:01:15.000000000","2020-03-19T04:01:15.000000000",1020,3013351.0]
["2020-03-18T21:01:15.000000000","2020-03-19T04:01:15.000000000",1130,836286262.977]
["2020-03-18T21:01:30.000000000","2020-03-19T04:01:30.000000000",1020,3013351.0]
["2020-03-18T21:01:30.000000000","2020-03-19T04:01:30.000000000",1130,836200081.1384]
["2020-03-18T21:01:45.000000000","2020-03-19T04:01:45.000000000",1020,3013351.0]
["2020-03-18T21:01:45.000000000","2020-03-19T04:01:45.000000000",1130,836071109.7156]
["2020-03-18T21:02:00.000000000","2020-03-19T04:02:00.000000000",1020,3013351.0]
["2020-03-18T21:02:00.000000000","2020-03-19T04:02:00.000000000",1130,836243172.0577]
["2020-03-18T21:02:15.000000000","2020-03-19T04:02:15.000000000",1020,3013351.0]
["2020-03-18T21:02:15.000000000","2020-03-19T04:02:15.000000000",1130,836544205.8226]
["2020-03-18T21:02:30.000000000","2020-03-19T04:02:30.000000000",1020,3013351.0]
["2020-03-18T21:02:30.000000000","2020-03-19T04:02:30.000000000",1130,836673478.5805]
["2020-03-18T21:02:45.000000000","2020-03-19T04:02:45.000000000",1020,3013351.0]
["2020-03-18T21:02:45.000000000","2020-03-19T04:02:45.000000000",1130,836501416.2384]
["2020-03-18T21:03:00.000000000","2020-03-19T04:03:00.000000000",1020,3013351.0]
["2020-03-18T21:03:00.000000000","2020-03-19T04:03:00.000000000",1130,836659014.4957]
["2020-03-18T21:03:15.000000000","2020-03-19T04:03:15.000000000",1020,3013351.0]
["2020-03-18T21:03:15.000000000","2020-03-19T04:03:15.000000000",1130,836816612.753]
["2020-03-18T21:03:30.000000000","2020-03-19T04:03:30.000000000",1020,3013351.0]
["2020-03-18T21:03:30.000000000","2020-03-19T04:03:30.000000000",1130,836773823.1688]
["2020-03-18T21:03:45.000000000","2020-03-19T04:03:45.000000000",1020,3013351.0]
["2020-03-18T21:03:45.000000000","2020-03-19T04:03:45.000000000",1130,836773823.1688]
["2020-03-18T21:04:00.000000000","2020-03-19T04:04:00.000000000",1020,3013351.0]
["2020-03-18T21:04:00.000000000","2020-03-19T04:04:00.000000000",1130,836773823.1688]
["2020-03-18T21:04:15.000000000","2020-03-19T04:04:15.000000000",1020,3013351.0]
["2020-03-18T21:04:15.000000000","2020-03-19T04:04:15.000000000",1130,836716569.4998]
["2020-03-18T21:04:30.000000000","2020-03-19T04:04:30.000000000",1020,3013351.0]
["2020-03-18T21:04:30.000000000","2020-03-19T04:04:30.000000000",1130,836845540.9226]
["2020-03-18T21:04:45.000000000","2020-03-19T04:04:45.000000000",1020,3013351.0]
["2020-03-18T21:04:45.000000000","2020-03-19T04:04:45.000000000",1130,836917258.6764]
["2020-03-18T21:05:00.000000000","2020-03-19T04:05:00.000000000",1020,3013351.0]
["2020-03-18T21:05:00.000000000","2020-03-19T04:05:00.000000000",1130,837046230.0992]
["2020-03-18T21:05:15.000000000","2020-03-19T04:05:15.000000000",1020,3013351.0]
["2020-03-18T21:05:15.000000000","2020-03-19T04:05:15.000000000",1130,837060694.184]
["2020-03-18T21:05:30.000000000","2020-03-19T04:05:30.000000000",1020,3013351.0]
["2020-03-18T21:05:30.000000000","2020-03-19T04:05:30.000000000",1130,833763485.5198]
["2020-03-18T21:05:45.000000000","2020-03-19T04:05:45.000000000",1020,3013351.0]
["2020-03-18T21:05:45.000000000","2020-03-19T04:05:45.000000000",1130,831297961.7316]
["2020-03-18T21:06:00.000000000","2020-03-19T04:06:00.000000000",1020,3013351.0]
["2020-03-18T21:06:00.000000000","2020-03-19T04:06:00.000000000",1130,831140062.1392]
["2020-03-18T21:06:15.000000000","2020-03-19T04:06:15.000000000",1020,3013351.0]
["2020-03-18T21:06:15.000000000","2020-03-19T04:06:15.000000000",1130,831398004.9848]
["2020-03-18T21:06:30.000000000","2020-03-19T04:06:30.000000000",1020,3013351.0]
["2020-03-18T21:06:30.000000000","2020-03-19T04:06:30.000000000",1130,831598694.1614]
["2020-03-18T21:06:45.000000000","2020-03-19T04:06:45.000000000",1020,3013351.0]
["2020-03-18T21:06:45.000000000","2020-03-19T04:06:45.000000000",1130,831498349.5731]
["2020-03-18T21:07:00.000000000","2020-03-19T04:07:00.000000000",1020,3013351.0]
["2020-03-18T21:07:00.000000000","2020-03-19T04:07:00.000000000",1130,831340751.3158]
["2020-03-18T21:07:15.000000000","2020-03-19T04:07:15.000000000",1020,3013351.0]
["2020-03-18T21:07:15.000000000","2020-03-19T04:07:15.000000000",1130,831025554.8012]
["2020-03-18T21:07:30.000000000","2020-03-19T04:07:30.000000000",1020,3013351.0]
["2020-03-18T21:07:30.000000000","2020-03-19T04:07:30.000000000",1130,831312124.4813]
["2020-03-18T21:07:45.000000000","2020-03-19T04:07:45.000000000",1020,3013351.0]
["2020-03-18T21:07:45.000000000","2020-03-19T04:07:45.000000000",1130,831541440.4924]
["2020-03-18T21:08:00.000000000","2020-03-19T04:08:00.000000000",1020,3013351.0]
["2020-03-18T21:08:00.000000000","2020-03-19T04:08:00.000000000",1130,831799684.6731]
["2020-03-18T21:08:15.000000000","2020-03-19T04:08:15.000000000",1020,3013351.0]
["2020-03-18T21:08:15.000000000","2020-03-19T04:08:15.000000000",1130,832057627.5187]
["2020-03-18T21:08:30.000000000","2020-03-19T04:08:30.000000000",1020,3013351.0]
["2020-03-18T21:08:30.000000000","2020-03-19T04:08:30.000000000",1130,831885565.1766]
["2020-03-18T21:08:45.000000000","2020-03-19T04:08:45.000000000",1020,3013351.0]
["2020-03-18T21:08:45.000000000","2020-03-19T04:08:45.000000000",1130,831985909.7649]
["2020-03-18T21:09:00.000000000","2020-03-19T04:09:00.000000000",1020,3013351.0]
["2020-03-18T21:09:00.000000000","2020-03-19T04:09:00.000000000",1130,832043163.4339]
["2020-03-18T21:09:15.000000000","2020-03-19T04:09:15.000000000",1020,3013351.0]
["2020-03-18T21:09:15.000000000","2020-03-19T04:09:15.000000000",1130,831899727.9263]
["2020-03-18T21:09:30.000000000","2020-03-19T04:09:30.000000000",1020,3013351.0]
["2020-03-18T21:09:30.000000000","2020-03-19T04:09:30.000000000",1130,831742129.669]
["2020-03-18T21:09:45.000000000","2020-03-19T04:09:45.000000000",1020,3013351.0]
["2020-03-18T21:09:45.000000000","2020-03-19T04:09:45.000000000",1130,831770756.5035]
["2020-03-18T21:10:00.000000000","2020-03-19T04:10:00.000000000",1020,3013351.0]
["2020-03-18T21:10:00.000000000","2020-03-19T04:10:00.000000000",1130,831914192.0111]
["2020-03-18T21:10:15.000000000","2020-03-19T04:10:15.000000000",1020,3013351.0]
["2020-03-18T21:10:15.000000000","2020-03-19T04:10:15.000000000",1130,831785220.5883]
["2020-03-18T21:10:30.000000000","2020-03-19T04:10:30.000000000",1020,3013351.0]
["2020-03-18T21:10:30.000000000","2020-03-19T04:10:30.000000000",1130,832000072.5146]
["2020-03-18T21:10:45.000000000","2020-03-19T04:10:45.000000000",1020,3013351.0]
["2020-03-18T21:10:45.000000000","2020-03-19T04:10:45.000000000",1130,832029000.6842]
["2020-03-18T21:11:00.000000000","2020-03-19T04:11:00.000000000",1020,3013351.0]
["2020-03-18T21:11:00.000000000","2020-03-19T04:11:00.000000000",1130,832143508.0222]
["2020-03-18T21:11:15.000000000","2020-03-19T04:11:15.000000000",1020,3013351.0]
["2020-03-18T21:11:15.000000000","2020-03-19T04:11:15.000000000",1130,832186297.6064]
["2020-03-18T21:11:30.000000000","2020-03-19T04:11:30.000000000",1020,3013351.0]
["2020-03-18T21:11:30.000000000","2020-03-19T04:11:30.000000000",1130,832114881.1877]
["2020-03-18T21:11:45.000000000","2020-03-19T04:11:45.000000000",1020,3013351.0]
["2020-03-18T21:11:45.000000000","2020-03-19T04:11:45.000000000",1130,832215225.776]
["2020-03-18T21:12:00.000000000","2020-03-19T04:12:00.000000000",1020,3013351.0]
["2020-03-18T21:12:00.000000000","2020-03-19T04:12:00.000000000",1130,832086254.3532]
["2020-03-18T21:12:15.000000000","2020-03-19T04:12:15.000000000",1020,3013351.0]
["2020-03-18T21:12:15.000000000","2020-03-19T04:12:15.000000000",1130,832129043.9374]
["2020-03-18T21:12:30.000000000","2020-03-19T04:12:30.000000000",1020,3013351.0]
["2020-03-18T21:12:30.000000000","2020-03-19T04:12:30.000000000",1130,832258015.3602]
["2020-03-18T21:12:45.000000000","2020-03-19T04:12:45.000000000",1020,3013351.0]
["2020-03-18T21:12:45.000000000","2020-03-19T04:12:45.000000000",1130,832258015.3602]
["2020-03-18T21:13:00.000000000","2020-03-19T04:13:00.000000000",1020,3013351.0]
["2020-03-18T21:13:00.000000000","2020-03-19T04:13:00.000000000",1130,832200761.6912]
["2020-03-18T21:13:15.000000000","2020-03-19T04:13:15.000000000",1020,3013351.0]
["2020-03-18T21:13:15.000000000","2020-03-19T04:13:15.000000000",1130,832100718.438]
["2020-03-18T21:13:30.000000000","2020-03-19T04:13:30.000000000",1020,3013351.0]
["2020-03-18T21:13:30.000000000","2020-03-19T04:13:30.000000000",1130,832286943.5298]
["2020-03-18T21:13:45.000000000","2020-03-19T04:13:45.000000000",1020,3013351.0]
["2020-03-18T21:13:45.000000000","2020-03-19T04:13:45.000000000",1130,832344197.1988]
["2020-03-18T21:14:00.000000000","2020-03-19T04:14:00.000000000",1020,3013351.0]
["2020-03-18T21:14:00.000000000","2020-03-19T04:14:00.000000000",1130,832143508.0222]
["2020-03-18T21:14:15.000000000","2020-03-19T04:14:15.000000000",1020,3013351.0]
["2020-03-18T21:14:15.000000000","2020-03-19T04:14:15.000000000",1130,832057627.5187]
["2020-03-18T21:14:30.000000000","2020-03-19T04:14:30.000000000",1020,3013351.0]
["2020-03-18T21:14:30.000000000","2020-03-19T04:14:30.000000000",1130,832114881.1877]
["2020-03-18T21:14:45.000000000","2020-03-19T04:14:45.000000000",1020,3013351.0]
["2020-03-18T21:14:45.000000000","2020-03-19T04:14:45.000000000",1130,831756292.4187]
["2020-03-18T21:15:00.000000000","2020-03-19T04:15:00.000000000",1020,3013351.0]
["2020-03-18T21:15:00.000000000","2020-03-19T04:15:00.000000000",1130,832085953.0181]
["2020-03-18T21:15:15.000000000","2020-03-19T04:15:15.000000000",1020,3013351.0]
["2020-03-18T21:15:15.000000000","2020-03-19T04:15:15.000000000",1130,832444541.7871]
["2020-03-18T21:15:30.000000000","2020-03-19T04:15:30.000000000",1020,3013351.0]
["2020-03-18T21:15:30.000000000","2020-03-19T04:15:30.000000000",1130,832415914.9526]
["2020-03-18T21:15:45.000000000","2020-03-19T04:15:45.000000000",1020,3013351.0]
["2020-03-18T21:15:45.000000000","2020-03-19T04:15:45.000000000",1130,832516259.5409]
["2020-03-18T21:16:00.000000000","2020-03-19T04:16:00.000000000",1020,3013351.0]
["2020-03-18T21:16:00.000000000","2020-03-19T04:16:00.000000000",1130,832444541.7871]
["2020-03-18T21:16:15.000000000","2020-03-19T04:16:15.000000000",1020,3013351.0]
["2020-03-18T21:16:15.000000000","2020-03-19T04:16:15.000000000",1130,832129043.9374]
["2020-03-18T21:16:30.000000000","2020-03-19T04:16:30.000000000",1020,3013351.0]
["2020-03-18T21:16:30.000000000","2020-03-19T04:16:30.000000000",1130,832358661.2836]
["2020-03-18T21:16:45.000000000","2020-03-19T04:16:45.000000000",1020,3013351.0]
["2020-03-18T21:16:45.000000000","2020-03-19T04:16:45.000000000",1130,832659695.0485]
["2020-03-18T21:17:00.000000000","2020-03-19T04:17:00.000000000",1020,3013351.0]
["2020-03-18T21:17:00.000000000","2020-03-19T04:17:00.000000000",1130,832487632.7064]
["2020-03-18T21:17:15.000000000","2020-03-19T04:17:15.000000000",1020,3013351.0]
["2020-03-18T21:17:15.000000000","2020-03-19T04:17:15.000000000",1130,832415914.9526]
["2020-03-18T21:17:30.000000000","2020-03-19T04:17:30.000000000",1020,3013351.0]
["2020-03-18T21:17:30.000000000","2020-03-19T04:17:30.000000000",1130,832573513.2099]
["2020-03-18T21:17:45.000000000","2020-03-19T04:17:45.000000000",1020,3013351.0]
["2020-03-18T21:17:45.000000000","2020-03-19T04:17:45.000000000",1130,832430077.7023]
["2020-03-18T21:18:00.000000000","2020-03-19T04:18:00.000000000",1020,3013351.0]
["2020-03-18T21:18:00.000000000","2020-03-19T04:18:00.000000000",1130,832544886.3754]
["2020-03-18T21:18:15.000000000","2020-03-19T04:18:15.000000000",1020,3013351.0]
["2020-03-18T21:18:15.000000000","2020-03-19T04:18:15.000000000",1130,832587977.2947]
["2020-03-18T21:18:30.000000000","2020-03-19T04:18:30.000000000",1020,3013351.0]
["2020-03-18T21:18:30.000000000","2020-03-19T04:18:30.000000000",1130,832860384.2251]
["2020-03-18T21:18:45.000000000","2020-03-19T04:18:45.000000000",1020,3013351.0]
["2020-03-18T21:18:45.000000000","2020-03-19T04:18:45.000000000",1130,832932101.9789]
["2020-03-18T21:19:00.000000000","2020-03-19T04:19:00.000000000",1020,3013351.0]
["2020-03-18T21:19:00.000000000","2020-03-19T04:19:00.000000000",1130,832473469.9567]
["2020-03-18T21:19:15.000000000","2020-03-19T04:19:15.000000000",1020,3013351.0]
["2020-03-18T21:19:15.000000000","2020-03-19T04:19:15.000000000",1130,831856938.3421]
["2020-03-18T21:19:30.000000000","2020-03-19T04:19:30.000000000",1020,3013351.0]
["2020-03-18T21:19:30.000000000","2020-03-19T04:19:30.000000000",1130,832014536.5994]
["2020-03-18T21:19:45.000000000","2020-03-19T04:19:45.000000000",1020,3013351.0]
["2020-03-18T21:19:45.000000000","2020-03-19T04:19:45.000000000",1130,832587977.2947]
["2020-03-18T21:20:00.000000000","2020-03-19T04:20:00.000000000",1020,3013351.0]
["2020-03-18T21:20:00.000000000","2020-03-19T04:20:00.000000000",1130,832415914.9526]
["2020-03-18T21:20:15.000000000","2020-03-19T04:20:15.000000000",1020,3013351.0]
["2020-03-18T21:20:15.000000000","2020-03-19T04:20:15.000000000",1130,832501795.4561]
["2020-03-18T21:20:30.000000000","2020-03-19T04:20:30.000000000",1020,3013351.0]
["2020-03-18T21:20:30.000000000","2020-03-19T04:20:30.000000000",1130,832760039.6368]
["2020-03-18T21:20:45.000000000","2020-03-19T04:20:45.000000000",1020,3013351.0]
["2020-03-18T21:20:45.000000000","2020-03-19T04:20:45.000000000",1130,832702484.6327]
["2020-03-18T21:21:00.000000000","2020-03-19T04:21:00.000000000",1020,3013351.0]
["2020-03-18T21:21:00.000000000","2020-03-19T04:21:00.000000000",1130,832659695.0485]
["2020-03-18T21:21:15.000000000","2020-03-19T04:21:15.000000000",1020,3013351.0]
["2020-03-18T21:21:15.000000000","2020-03-19T04:21:15.000000000",1130,833003819.7327]
["2020-03-18T21:21:30.000000000","2020-03-19T04:21:30.000000000",1020,3013351.0]
["2020-03-18T21:21:30.000000000","2020-03-19T04:21:30.000000000",1130,832573513.2099]
["2020-03-18T21:21:45.000000000","2020-03-19T04:21:45.000000000",1020,3013351.0]
["2020-03-18T21:21:45.000000000","2020-03-19T04:21:45.000000000",1130,832516259.5409]
["2020-03-18T21:22:00.000000000","2020-03-19T04:22:00.000000000",1020,3013351.0]
["2020-03-18T21:22:00.000000000","2020-03-19T04:22:00.000000000",1130,832803130.5561]
["2020-03-18T21:22:15.000000000","2020-03-19T04:22:15.000000000",1020,3013351.0]
["2020-03-18T21:22:15.000000000","2020-03-19T04:22:15.000000000",1130,832645230.9637]
["2020-03-18T21:22:30.000000000","2020-03-19T04:22:30.000000000",1020,3013351.0]
["2020-03-18T21:22:30.000000000","2020-03-19T04:22:30.000000000",1130,832559350.4602]
["2020-03-18T21:22:45.000000000","2020-03-19T04:22:45.000000000",1020,3013351.0]
["2020-03-18T21:22:45.000000000","2020-03-19T04:22:45.000000000",1130,833075236.1514]
["2020-03-18T21:23:00.000000000","2020-03-19T04:23:00.000000000",1020,3013351.0]
["2020-03-18T21:23:00.000000000","2020-03-19T04:23:00.000000000",1130,833519705.4239]
["2020-03-18T21:23:15.000000000","2020-03-19T04:23:15.000000000",1020,3013351.0]
["2020-03-18T21:23:15.000000000","2020-03-19T04:23:15.000000000",1130,833046307.9818]
["2020-03-18T21:23:30.000000000","2020-03-19T04:23:30.000000000",1020,3013351.0]
["2020-03-18T21:23:30.000000000","2020-03-19T04:23:30.000000000",1130,832831456.0555]
["2020-03-18T21:23:45.000000000","2020-03-19T04:23:45.000000000",1020,3013351.0]
["2020-03-18T21:23:45.000000000","2020-03-19T04:23:45.000000000",1130,832673857.7982]
["2020-03-18T21:24:00.000000000","2020-03-19T04:24:00.000000000",1020,3013351.0]
["2020-03-18T21:24:00.000000000","2020-03-19T04:24:00.000000000",1130,832573513.2099]
["2020-03-18T21:24:15.000000000","2020-03-19T04:24:15.000000000",1020,3013351.0]
["2020-03-18T21:24:15.000000000","2020-03-19T04:24:15.000000000",1130,832487632.7064]
["2020-03-18T21:24:30.000000000","2020-03-19T04:24:30.000000000",1020,3013351.0]
["2020-03-18T21:24:30.000000000","2020-03-19T04:24:30.000000000",1130,832358661.2836]
["2020-03-18T21:24:45.000000000","2020-03-19T04:24:45.000000000",1020,3013351.0]
["2020-03-18T21:24:45.000000000","2020-03-19T04:24:45.000000000",1130,832645230.9637]
["2020-03-18T21:25:00.000000000","2020-03-19T04:25:00.000000000",1020,3013351.0]
["2020-03-18T21:25:00.000000000","2020-03-19T04:25:00.000000000",1130,832688020.5479]
["2020-03-18T21:25:15.000000000","2020-03-19T04:25:15.000000000",1020,3013351.0]
["2020-03-18T21:25:15.000000000","2020-03-19T04:25:15.000000000",1130,832559049.1251]
["2020-03-18T21:25:30.000000000","2020-03-19T04:25:30.000000000",1020,3013351.0]
["2020-03-18T21:25:30.000000000","2020-03-19T04:25:30.000000000",1130,832502096.7912]
["2020-03-18T21:25:45.000000000","2020-03-19T04:25:45.000000000",1020,3013351.0]
["2020-03-18T21:25:45.000000000","2020-03-19T04:25:45.000000000",1130,832688321.883]
["2020-03-18T21:26:00.000000000","2020-03-19T04:26:00.000000000",1020,3013351.0]
["2020-03-18T21:26:00.000000000","2020-03-19T04:26:00.000000000",1130,833089398.9011]
["2020-03-18T21:26:15.000000000","2020-03-19T04:26:15.000000000",1020,3013351.0]
["2020-03-18T21:26:15.000000000","2020-03-19T04:26:15.000000000",1130,833204207.5742]
["2020-03-18T21:26:30.000000000","2020-03-19T04:26:30.000000000",1020,3013351.0]
["2020-03-18T21:26:30.000000000","2020-03-19T04:26:30.000000000",1130,832989054.3128]
["2020-03-18T21:26:45.000000000","2020-03-19T04:26:45.000000000",1020,3013351.0]
["2020-03-18T21:26:45.000000000","2020-03-19T04:26:45.000000000",1130,832860384.2251]
["2020-03-18T21:27:00.000000000","2020-03-19T04:27:00.000000000",1020,3013351.0]
["2020-03-18T21:27:00.000000000","2020-03-19T04:27:00.000000000",1130,832917637.8941]
["2020-03-18T21:27:15.000000000","2020-03-19T04:27:15.000000000",1020,3013351.0]
["2020-03-18T21:27:15.000000000","2020-03-19T04:27:15.000000000",1130,832673857.7982]
["2020-03-18T21:27:30.000000000","2020-03-19T04:27:30.000000000",1020,3013351.0]
["2020-03-18T21:27:30.000000000","2020-03-19T04:27:30.000000000",1130,832286943.5298]
["2020-03-18T21:27:45.000000000","2020-03-19T04:27:45.000000000",1020,3013351.0]
["2020-03-18T21:27:45.000000000","2020-03-19T04:27:45.000000000",1130,832330034.4491]
["2020-03-18T21:28:00.000000000","2020-03-19T04:28:00.000000000",1020,3013351.0]
["2020-03-18T21:28:00.000000000","2020-03-19T04:28:00.000000000",1130,832573814.545]
["2020-03-18T21:28:15.000000000","2020-03-19T04:28:15.000000000",1020,3013351.0]
["2020-03-18T21:28:15.000000000","2020-03-19T04:28:15.000000000",1130,832430379.0374]
["2020-03-18T21:28:30.000000000","2020-03-19T04:28:30.000000000",1020,3013351.0]
["2020-03-18T21:28:30.000000000","2020-03-19T04:28:30.000000000",1130,832258316.6953]
["2020-03-18T21:28:45.000000000","2020-03-19T04:28:45.000000000",1020,3013351.0]
["2020-03-18T21:28:45.000000000","2020-03-19T04:28:45.000000000",1130,832372824.0333]
["2020-03-18T21:29:00.000000000","2020-03-19T04:29:00.000000000",1020,3013351.0]
["2020-03-18T21:29:00.000000000","2020-03-19T04:29:00.000000000",1130,832172134.8567]
["2020-03-18T21:29:15.000000000","2020-03-19T04:29:15.000000000",1020,3013351.0]
["2020-03-18T21:29:15.000000000","2020-03-19T04:29:15.000000000",1130,832129345.2725]
["2020-03-18T21:29:30.000000000","2020-03-19T04:29:30.000000000",1020,3013351.0]
["2020-03-18T21:29:30.000000000","2020-03-19T04:29:30.000000000",1130,832258316.6953]
["2020-03-18T21:29:45.000000000","2020-03-19T04:29:45.000000000",1020,3013351.0]
["2020-03-18T21:29:45.000000000","2020-03-19T04:29:45.000000000",1130,832373125.3684]
["2020-03-18T21:30:00.000000000","2020-03-19T04:30:00.000000000",1020,3013351.0]
["2020-03-18T21:30:00.000000000","2020-03-19T04:30:00.000000000",1130,832114881.1877]
["2020-03-18T21:30:15.000000000","2020-03-19T04:30:15.000000000",1020,3013351.0]
["2020-03-18T21:30:15.000000000","2020-03-19T04:30:15.000000000",1130,831913890.676]
["2020-03-18T21:30:30.000000000","2020-03-19T04:30:30.000000000",1020,3013351.0]
["2020-03-18T21:30:30.000000000","2020-03-19T04:30:30.000000000",1130,832129043.9374]
["2020-03-18T21:30:45.000000000","2020-03-19T04:30:45.000000000",1020,3013351.0]
["2020-03-18T21:30:45.000000000","2020-03-19T04:30:45.000000000",1130,832487632.7064]
["2020-03-18T21:31:00.000000000","2020-03-19T04:31:00.000000000",1020,3013351.0]
["2020-03-18T21:31:00.000000000","2020-03-19T04:31:00.000000000",1130,832602140.0444]
["2020-03-18T21:31:15.000000000","2020-03-19T04:31:15.000000000",1020,3013351.0]
["2020-03-18T21:31:15.000000000","2020-03-19T04:31:15.000000000",1130,832559350.4602]
["2020-03-18T21:31:30.000000000","2020-03-19T04:31:30.000000000",1020,3013351.0]
["2020-03-18T21:31:30.000000000","2020-03-19T04:31:30.000000000",1130,832444541.7871]
["2020-03-18T21:31:45.000000000","2020-03-19T04:31:45.000000000",1020,3013351.0]
["2020-03-18T21:31:45.000000000","2020-03-19T04:31:45.000000000",1130,832530723.6257]
["2020-03-18T21:32:00.000000000","2020-03-19T04:32:00.000000000",1020,3013351.0]
["2020-03-18T21:32:00.000000000","2020-03-19T04:32:00.000000000",1130,832774202.3865]
["2020-03-18T21:32:15.000000000","2020-03-19T04:32:15.000000000",1020,3013351.0]
["2020-03-18T21:32:15.000000000","2020-03-19T04:32:15.000000000",1130,832573513.2099]
["2020-03-18T21:32:30.000000000","2020-03-19T04:32:30.000000000",1020,3013351.0]
["2020-03-18T21:32:30.000000000","2020-03-19T04:32:30.000000000",1130,832473168.6216]
["2020-03-18T21:32:45.000000000","2020-03-19T04:32:45.000000000",1020,3013351.0]
["2020-03-18T21:32:45.000000000","2020-03-19T04:32:45.000000000",1130,832616604.1292]
["2020-03-18T21:33:00.000000000","2020-03-19T04:33:00.000000000",1020,3013351.0]
["2020-03-18T21:33:00.000000000","2020-03-19T04:33:00.000000000",1130,832544886.3754]
["2020-03-18T21:33:15.000000000","2020-03-19T04:33:15.000000000",1020,3013351.0]
["2020-03-18T21:33:15.000000000","2020-03-19T04:33:15.000000000",1130,832458704.5368]
["2020-03-18T21:33:30.000000000","2020-03-19T04:33:30.000000000",1020,3013351.0]
["2020-03-18T21:33:30.000000000","2020-03-19T04:33:30.000000000",1130,832515958.2058]
["2020-03-18T21:33:45.000000000","2020-03-19T04:33:45.000000000",1020,3013351.0]
["2020-03-18T21:33:45.000000000","2020-03-19T04:33:45.000000000",1130,832559049.1251]
["2020-03-18T21:34:00.000000000","2020-03-19T04:34:00.000000000",1020,3013351.0]
["2020-03-18T21:34:00.000000000","2020-03-19T04:34:00.000000000",1130,832673857.7982]
["2020-03-18T21:34:15.000000000","2020-03-19T04:34:15.000000000",1020,3013351.0]
["2020-03-18T21:34:15.000000000","2020-03-19T04:34:15.000000000",1130,832874848.3099]
["2020-03-18T21:34:30.000000000","2020-03-19T04:34:30.000000000",1020,3013351.0]
["2020-03-18T21:34:30.000000000","2020-03-19T04:34:30.000000000",1130,832960728.8134]
["2020-03-18T21:34:45.000000000","2020-03-19T04:34:45.000000000",1020,3013351.0]
["2020-03-18T21:34:45.000000000","2020-03-19T04:34:45.000000000",1130,833247298.4935]
["2020-03-18T21:35:00.000000000","2020-03-19T04:35:00.000000000",1020,3013351.0]
["2020-03-18T21:35:00.000000000","2020-03-19T04:35:00.000000000",1130,833118327.0707]
["2020-03-18T21:35:15.000000000","2020-03-19T04:35:15.000000000",1020,3013351.0]
["2020-03-18T21:35:15.000000000","2020-03-19T04:35:15.000000000",1130,833032446.5672]
["2020-03-18T21:35:30.000000000","2020-03-19T04:35:30.000000000",1020,3013351.0]
["2020-03-18T21:35:30.000000000","2020-03-19T04:35:30.000000000",1130,833390734.0011]
["2020-03-18T21:35:45.000000000","2020-03-19T04:35:45.000000000",1020,3013351.0]
["2020-03-18T21:35:45.000000000","2020-03-19T04:35:45.000000000",1130,833390734.0011]
["2020-03-18T21:36:00.000000000","2020-03-19T04:36:00.000000000",1020,3013351.0]
["2020-03-18T21:36:00.000000000","2020-03-19T04:36:00.000000000",1130,832860384.2251]
["2020-03-18T21:36:15.000000000","2020-03-19T04:36:15.000000000",1020,3013351.0]
["2020-03-18T21:36:15.000000000","2020-03-19T04:36:15.000000000",1130,832559350.4602]
["2020-03-18T21:36:30.000000000","2020-03-19T04:36:30.000000000",1020,3013351.0]
["2020-03-18T21:36:30.000000000","2020-03-19T04:36:30.000000000",1130,833132791.1555]
["2020-03-18T21:36:45.000000000","2020-03-19T04:36:45.000000000",1020,3013351.0]
["2020-03-18T21:36:45.000000000","2020-03-19T04:36:45.000000000",1130,833390734.0011]
["2020-03-18T21:37:00.000000000","2020-03-19T04:37:00.000000000",1020,3013351.0]
["2020-03-18T21:37:00.000000000","2020-03-19T04:37:00.000000000",1130,833491078.5894]
["2020-03-18T21:37:15.000000000","2020-03-19T04:37:15.000000000",1020,3013351.0]
["2020-03-18T21:37:15.000000000","2020-03-19T04:37:15.000000000",1130,833491078.5894]
["2020-03-18T21:37:30.000000000","2020-03-19T04:37:30.000000000",1020,3013351.0]
["2020-03-18T21:37:30.000000000","2020-03-19T04:37:30.000000000",1130,833419662.1707]
["2020-03-18T21:37:45.000000000","2020-03-19T04:37:45.000000000",1020,3013351.0]
["2020-03-18T21:37:45.000000000","2020-03-19T04:37:45.000000000",1130,833519705.4239]
["2020-03-18T21:38:00.000000000","2020-03-19T04:38:00.000000000",1020,3013351.0]
["2020-03-18T21:38:00.000000000","2020-03-19T04:38:00.000000000",1130,833562796.3432]
["2020-03-18T21:38:15.000000000","2020-03-19T04:38:15.000000000",1020,3013351.0]
["2020-03-18T21:38:15.000000000","2020-03-19T04:38:15.000000000",1130,833505542.6742]
["2020-03-18T21:38:30.000000000","2020-03-19T04:38:30.000000000",1020,3013351.0]
["2020-03-18T21:38:30.000000000","2020-03-19T04:38:30.000000000",1130,833118628.4058]
["2020-03-18T21:38:45.000000000","2020-03-19T04:38:45.000000000",1020,3013351.0]
["2020-03-18T21:38:45.000000000","2020-03-19T04:38:45.000000000",1130,833089700.2362]
["2020-03-18T21:39:00.000000000","2020-03-19T04:39:00.000000000",1020,3013351.0]
["2020-03-18T21:39:00.000000000","2020-03-19T04:39:00.000000000",1130,833376269.9163]
["2020-03-18T21:39:15.000000000","2020-03-19T04:39:15.000000000",1020,3013351.0]
["2020-03-18T21:39:15.000000000","2020-03-19T04:39:15.000000000",1130,833118025.7356]
["2020-03-18T21:39:30.000000000","2020-03-19T04:39:30.000000000",1020,3013351.0]
["2020-03-18T21:39:30.000000000","2020-03-19T04:39:30.000000000",1130,833146953.9052]
["2020-03-18T21:39:45.000000000","2020-03-19T04:39:45.000000000",1020,3013351.0]
["2020-03-18T21:39:45.000000000","2020-03-19T04:39:45.000000000",1130,833476614.5046]
["2020-03-18T21:40:00.000000000","2020-03-19T04:40:00.000000000",1020,3013351.0]
["2020-03-18T21:40:00.000000000","2020-03-19T04:40:00.000000000",1130,833620050.0122]
["2020-03-18T21:40:15.000000000","2020-03-19T04:40:15.000000000",1020,3013351.0]
["2020-03-18T21:40:15.000000000","2020-03-19T04:40:15.000000000",1130,833777648.2695]
["2020-03-18T21:40:30.000000000","2020-03-19T04:40:30.000000000",1020,3013351.0]
["2020-03-18T21:40:30.000000000","2020-03-19T04:40:30.000000000",1130,833404896.7508]
["2020-03-18T21:40:45.000000000","2020-03-19T04:40:45.000000000",1020,3013351.0]
["2020-03-18T21:40:45.000000000","2020-03-19T04:40:45.000000000",1130,832946264.7286]
["2020-03-18T21:41:00.000000000","2020-03-19T04:41:00.000000000",1020,3013351.0]
["2020-03-18T21:41:00.000000000","2020-03-19T04:41:00.000000000",1130,832802829.221]
["2020-03-18T21:41:15.000000000","2020-03-19T04:41:15.000000000",1020,3013351.0]
["2020-03-18T21:41:15.000000000","2020-03-19T04:41:15.000000000",1130,832760039.6368]
["2020-03-18T21:41:30.000000000","2020-03-19T04:41:30.000000000",1020,3013351.0]
["2020-03-18T21:41:30.000000000","2020-03-19T04:41:30.000000000",1130,832989054.3128]
["2020-03-18T21:41:45.000000000","2020-03-19T04:41:45.000000000",1020,3013351.0]
["2020-03-18T21:41:45.000000000","2020-03-19T04:41:45.000000000",1130,833104164.321]
["2020-03-18T21:42:00.000000000","2020-03-19T04:42:00.000000000",1020,3013351.0]
["2020-03-18T21:42:00.000000000","2020-03-19T04:42:00.000000000",1130,833118327.0707]
["2020-03-18T21:42:15.000000000","2020-03-19T04:42:15.000000000",1020,3013351.0]
["2020-03-18T21:42:15.000000000","2020-03-19T04:42:15.000000000",1130,833161417.99]
["2020-03-18T21:42:30.000000000","2020-03-19T04:42:30.000000000",1020,3013351.0]
["2020-03-18T21:42:30.000000000","2020-03-19T04:42:30.000000000",1130,833104164.321]
["2020-03-18T21:42:45.000000000","2020-03-19T04:42:45.000000000",1020,3013351.0]
["2020-03-18T21:42:45.000000000","2020-03-19T04:42:45.000000000",1130,833003819.7327]
["2020-03-18T21:43:00.000000000","2020-03-19T04:43:00.000000000",1020,3013351.0]
["2020-03-18T21:43:00.000000000","2020-03-19T04:43:00.000000000",1130,832788365.1362]
["2020-03-18T21:43:15.000000000","2020-03-19T04:43:15.000000000",1020,3013351.0]
["2020-03-18T21:43:15.000000000","2020-03-19T04:43:15.000000000",1130,832602140.0444]
["2020-03-18T21:43:30.000000000","2020-03-19T04:43:30.000000000",1020,3013351.0]
["2020-03-18T21:43:30.000000000","2020-03-19T04:43:30.000000000",1130,833075537.4865]
["2020-03-18T21:43:45.000000000","2020-03-19T04:43:45.000000000",1020,3013351.0]
["2020-03-18T21:43:45.000000000","2020-03-19T04:43:45.000000000",1130,833175580.7397]
["2020-03-18T21:44:00.000000000","2020-03-19T04:44:00.000000000",1020,3013351.0]
["2020-03-18T21:44:00.000000000","2020-03-19T04:44:00.000000000",1130,832960728.8134]
["2020-03-18T21:44:15.000000000","2020-03-19T04:44:15.000000000",1020,3013351.0]
["2020-03-18T21:44:15.000000000","2020-03-19T04:44:15.000000000",1130,832961030.1485]
["2020-03-18T21:44:30.000000000","2020-03-19T04:44:30.000000000",1020,3013351.0]
["2020-03-18T21:44:30.000000000","2020-03-19T04:44:30.000000000",1130,833132791.1555]
["2020-03-18T21:44:45.000000000","2020-03-19T04:44:45.000000000",1020,3013351.0]
["2020-03-18T21:44:45.000000000","2020-03-19T04:44:45.000000000",1130,832917336.559]
["2020-03-18T21:45:00.000000000","2020-03-19T04:45:00.000000000",1020,3013351.0]
["2020-03-18T21:45:00.000000000","2020-03-19T04:45:00.000000000",1130,833118025.7356]
["2020-03-18T21:45:15.000000000","2020-03-19T04:45:15.000000000",1020,3013351.0]
["2020-03-18T21:45:15.000000000","2020-03-19T04:45:15.000000000",1130,833404896.7508]
["2020-03-18T21:45:30.000000000","2020-03-19T04:45:30.000000000",1020,3013351.0]
["2020-03-18T21:45:30.000000000","2020-03-19T04:45:30.000000000",1130,833304853.4976]
["2020-03-18T21:45:45.000000000","2020-03-19T04:45:45.000000000",1020,3013351.0]
["2020-03-18T21:45:45.000000000","2020-03-19T04:45:45.000000000",1130,833204508.9093]
["2020-03-18T21:46:00.000000000","2020-03-19T04:46:00.000000000",1020,3013351.0]
["2020-03-18T21:46:00.000000000","2020-03-19T04:46:00.000000000",1130,833677303.6812]
["2020-03-18T21:46:15.000000000","2020-03-19T04:46:15.000000000",1020,3013351.0]
["2020-03-18T21:46:15.000000000","2020-03-19T04:46:15.000000000",1130,833605585.9274]
["2020-03-18T21:46:30.000000000","2020-03-19T04:46:30.000000000",1020,3013351.0]
["2020-03-18T21:46:30.000000000","2020-03-19T04:46:30.000000000",1130,833261461.2432]
["2020-03-18T21:46:45.000000000","2020-03-19T04:46:45.000000000",1020,3013351.0]
["2020-03-18T21:46:45.000000000","2020-03-19T04:46:45.000000000",1130,833375968.5812]
["2020-03-18T21:47:00.000000000","2020-03-19T04:47:00.000000000",1020,3013351.0]
["2020-03-18T21:47:00.000000000","2020-03-19T04:47:00.000000000",1130,833519705.4239]
["2020-03-18T21:47:15.000000000","2020-03-19T04:47:15.000000000",1020,3013351.0]
["2020-03-18T21:47:15.000000000","2020-03-19T04:47:15.000000000",1130,833390734.0011]
["2020-03-18T21:47:30.000000000","2020-03-19T04:47:30.000000000",1020,3013351.0]
["2020-03-18T21:47:30.000000000","2020-03-19T04:47:30.000000000",1130,832974891.5631]
["2020-03-18T21:47:45.000000000","2020-03-19T04:47:45.000000000",1020,3013351.0]
["2020-03-18T21:47:45.000000000","2020-03-19T04:47:45.000000000",1130,833046609.3169]
["2020-03-18T21:48:00.000000000","2020-03-19T04:48:00.000000000",1020,3013351.0]
["2020-03-18T21:48:00.000000000","2020-03-19T04:48:00.000000000",1130,833261762.5783]
["2020-03-18T21:48:15.000000000","2020-03-19T04:48:15.000000000",1020,3013351.0]
["2020-03-18T21:48:15.000000000","2020-03-19T04:48:15.000000000",1130,832975192.8982]
["2020-03-18T21:48:30.000000000","2020-03-19T04:48:30.000000000",1020,3013351.0]
["2020-03-18T21:48:30.000000000","2020-03-19T04:48:30.000000000",1130,832760039.6368]
["2020-03-18T21:48:45.000000000","2020-03-19T04:48:45.000000000",1020,3013351.0]
["2020-03-18T21:48:45.000000000","2020-03-19T04:48:45.000000000",1130,832932101.9789]
["2020-03-18T21:49:00.000000000","2020-03-19T04:49:00.000000000",1020,3013351.0]
["2020-03-18T21:49:00.000000000","2020-03-19T04:49:00.000000000",1130,832889011.0596]
["2020-03-18T21:49:15.000000000","2020-03-19T04:49:15.000000000",1020,3013351.0]
["2020-03-18T21:49:15.000000000","2020-03-19T04:49:15.000000000",1130,832989656.983]
["2020-03-18T21:49:30.000000000","2020-03-19T04:49:30.000000000",1020,3013351.0]
["2020-03-18T21:49:30.000000000","2020-03-19T04:49:30.000000000",1130,832989656.983]
["2020-03-18T21:49:45.000000000","2020-03-19T04:49:45.000000000",1020,3013351.0]
["2020-03-18T21:49:45.000000000","2020-03-19T04:49:45.000000000",1130,832860384.2251]
["2020-03-18T21:50:00.000000000","2020-03-19T04:50:00.000000000",1020,3013351.0]
["2020-03-18T21:50:00.000000000","2020-03-19T04:50:00.000000000",1130,833089700.2362]
["2020-03-18T21:50:15.000000000","2020-03-19T04:50:15.000000000",1020,3013351.0]
["2020-03-18T21:50:15.000000000","2020-03-19T04:50:15.000000000",1130,833032446.5672]
["2020-03-18T21:50:30.000000000","2020-03-19T04:50:30.000000000",1020,3013351.0]
["2020-03-18T21:50:30.000000000","2020-03-19T04:50:30.000000000",1130,832688321.883]
["2020-03-18T21:50:45.000000000","2020-03-19T04:50:45.000000000",1020,3013351.0]
["2020-03-18T21:50:45.000000000","2020-03-19T04:50:45.000000000",1130,832559049.1251]
["2020-03-18T21:51:00.000000000","2020-03-19T04:51:00.000000000",1020,3013351.0]
["2020-03-18T21:51:00.000000000","2020-03-19T04:51:00.000000000",1130,832960728.8134]
["2020-03-18T21:51:15.000000000","2020-03-19T04:51:15.000000000",1020,3013351.0]
["2020-03-18T21:51:15.000000000","2020-03-19T04:51:15.000000000",1130,833261762.5783]
["2020-03-18T21:51:30.000000000","2020-03-19T04:51:30.000000000",1020,3013351.0]
["2020-03-18T21:51:30.000000000","2020-03-19T04:51:30.000000000",1130,833032145.2321]
["2020-03-18T21:51:45.000000000","2020-03-19T04:51:45.000000000",1020,3013351.0]
["2020-03-18T21:51:45.000000000","2020-03-19T04:51:45.000000000",1130,833032145.2321]
["2020-03-18T21:52:00.000000000","2020-03-19T04:52:00.000000000",1020,3013351.0]
["2020-03-18T21:52:00.000000000","2020-03-19T04:52:00.000000000",1130,833218671.659]
["2020-03-18T21:52:15.000000000","2020-03-19T04:52:15.000000000",1020,3013351.0]
["2020-03-18T21:52:15.000000000","2020-03-19T04:52:15.000000000",1130,832974891.5631]
["2020-03-18T21:52:30.000000000","2020-03-19T04:52:30.000000000",1020,3013351.0]
["2020-03-18T21:52:30.000000000","2020-03-19T04:52:30.000000000",1130,832931800.6438]
["2020-03-18T21:52:45.000000000","2020-03-19T04:52:45.000000000",1020,3013351.0]
["2020-03-18T21:52:45.000000000","2020-03-19T04:52:45.000000000",1130,833061073.4017]
["2020-03-18T21:53:00.000000000","2020-03-19T04:53:00.000000000",1020,3013351.0]
["2020-03-18T21:53:00.000000000","2020-03-19T04:53:00.000000000",1130,832545187.7105]
["2020-03-18T21:53:15.000000000","2020-03-19T04:53:15.000000000",1020,3013351.0]
["2020-03-18T21:53:15.000000000","2020-03-19T04:53:15.000000000",1130,832731412.8023]
["2020-03-18T21:53:30.000000000","2020-03-19T04:53:30.000000000",1020,3013351.0]
["2020-03-18T21:53:30.000000000","2020-03-19T04:53:30.000000000",1130,833046609.3169]
["2020-03-18T21:53:45.000000000","2020-03-19T04:53:45.000000000",1020,3013351.0]
["2020-03-18T21:53:45.000000000","2020-03-19T04:53:45.000000000",1130,833075537.4865]
["2020-03-18T21:54:00.000000000","2020-03-19T04:54:00.000000000",1020,3013351.0]
["2020-03-18T21:54:00.000000000","2020-03-19T04:54:00.000000000",1130,833505241.3391]
["2020-03-18T21:54:15.000000000","2020-03-19T04:54:15.000000000",1020,3013351.0]
["2020-03-18T21:54:15.000000000","2020-03-19T04:54:15.000000000",1130,833705930.5157]
["2020-03-18T21:54:30.000000000","2020-03-19T04:54:30.000000000",1020,3013351.0]
["2020-03-18T21:54:30.000000000","2020-03-19T04:54:30.000000000",1130,833663140.9315]
["2020-03-18T21:54:45.000000000","2020-03-19T04:54:45.000000000",1020,3013351.0]
["2020-03-18T21:54:45.000000000","2020-03-19T04:54:45.000000000",1130,833605887.2625]
["2020-03-18T21:55:00.000000000","2020-03-19T04:55:00.000000000",1020,3013351.0]
["2020-03-18T21:55:00.000000000","2020-03-19T04:55:00.000000000",1130,833562796.3432]
["2020-03-18T21:55:15.000000000","2020-03-19T04:55:15.000000000",1020,3013351.0]
["2020-03-18T21:55:15.000000000","2020-03-19T04:55:15.000000000",1130,833390734.0011]
["2020-03-18T21:55:30.000000000","2020-03-19T04:55:30.000000000",1020,3013351.0]
["2020-03-18T21:55:30.000000000","2020-03-19T04:55:30.000000000",1130,833090001.5713]
["2020-03-18T21:55:45.000000000","2020-03-19T04:55:45.000000000",1020,3013351.0]
["2020-03-18T21:55:45.000000000","2020-03-19T04:55:45.000000000",1130,833075537.4865]
["2020-03-18T21:56:00.000000000","2020-03-19T04:56:00.000000000",1020,3013351.0]
["2020-03-18T21:56:00.000000000","2020-03-19T04:56:00.000000000",1130,833218671.659]
["2020-03-18T21:56:15.000000000","2020-03-19T04:56:15.000000000",1020,3013351.0]
["2020-03-18T21:56:15.000000000","2020-03-19T04:56:15.000000000",1130,833261762.5783]
["2020-03-18T21:56:30.000000000","2020-03-19T04:56:30.000000000",1020,3013351.0]
["2020-03-18T21:56:30.000000000","2020-03-19T04:56:30.000000000",1130,833204207.5742]
["2020-03-18T21:56:45.000000000","2020-03-19T04:56:45.000000000",1020,3013351.0]
["2020-03-18T21:56:45.000000000","2020-03-19T04:56:45.000000000",1130,833218671.659]
["2020-03-18T21:57:00.000000000","2020-03-19T04:57:00.000000000",1020,3013351.0]
["2020-03-18T21:57:00.000000000","2020-03-19T04:57:00.000000000",1130,833261461.2432]
["2020-03-18T21:57:15.000000000","2020-03-19T04:57:15.000000000",1020,3013351.0]
["2020-03-18T21:57:15.000000000","2020-03-19T04:57:15.000000000",1130,833146953.9052]
["2020-03-18T21:57:30.000000000","2020-03-19T04:57:30.000000000",1020,3013351.0]
["2020-03-18T21:57:30.000000000","2020-03-19T04:57:30.000000000",1130,833118327.0707]
["2020-03-18T21:57:45.000000000","2020-03-19T04:57:45.000000000",1020,3013351.0]
["2020-03-18T21:57:45.000000000","2020-03-19T04:57:45.000000000",1130,833333178.997]
["2020-03-18T21:58:00.000000000","2020-03-19T04:58:00.000000000",1020,3013351.0]
["2020-03-18T21:58:00.000000000","2020-03-19T04:58:00.000000000",1130,833519404.0888]
["2020-03-18T21:58:15.000000000","2020-03-19T04:58:15.000000000",1020,3013351.0]
["2020-03-18T21:58:15.000000000","2020-03-19T04:58:15.000000000",1130,833390432.666]
["2020-03-18T21:58:30.000000000","2020-03-19T04:58:30.000000000",1020,3013351.0]
["2020-03-18T21:58:30.000000000","2020-03-19T04:58:30.000000000",1130,833319016.2473]
["2020-03-18T21:58:45.000000000","2020-03-19T04:58:45.000000000",1020,3013351.0]
["2020-03-18T21:58:45.000000000","2020-03-19T04:58:45.000000000",1130,833362107.1666]
["2020-03-18T21:59:00.000000000","2020-03-19T04:59:00.000000000",1020,3013351.0]
["2020-03-18T21:59:00.000000000","2020-03-19T04:59:00.000000000",1130,833648676.8467]
["2020-03-18T21:59:15.000000000","2020-03-19T04:59:15.000000000",1020,3013351.0]
["2020-03-18T21:59:15.000000000","2020-03-19T04:59:15.000000000",1130,833863830.1081]
["2020-03-18T21:59:30.000000000","2020-03-19T04:59:30.000000000",1020,3013351.0]
["2020-03-18T21:59:30.000000000","2020-03-19T04:59:30.000000000",1130,833691767.766]
["2020-03-18T21:59:45.000000000","2020-03-19T04:59:45.000000000",1020,3013351.0]
["2020-03-18T21:59:45.000000000","2020-03-19T04:59:45.000000000",1130,833562495.0081]
["2020-03-18T22:00:00.000000000","2020-03-19T05:00:00.000000000",1020,3013351.0]
["2020-03-18T22:00:00.000000000","2020-03-19T05:00:00.000000000",1130,833447987.6701]
["2020-03-18T22:00:15.000000000","2020-03-19T05:00:15.000000000",1020,3013351.0]
["2020-03-18T22:00:15.000000000","2020-03-19T05:00:15.000000000",1130,833533868.1736]
["2020-03-18T22:00:30.000000000","2020-03-19T05:00:30.000000000",1020,3013351.0]
["2020-03-18T22:00:30.000000000","2020-03-19T05:00:30.000000000",1130,833663140.9315]
["2020-03-18T22:00:45.000000000","2020-03-19T05:00:45.000000000",1020,3013351.0]
["2020-03-18T22:00:45.000000000","2020-03-19T05:00:45.000000000",1130,833605887.2625]
["2020-03-18T22:01:00.000000000","2020-03-19T05:01:00.000000000",1020,3013351.0]
["2020-03-18T22:01:00.000000000","2020-03-19T05:01:00.000000000",1130,833620050.0122]
["2020-03-18T22:01:15.000000000","2020-03-19T05:01:15.000000000",1020,3013351.0]
["2020-03-18T22:01:15.000000000","2020-03-19T05:01:15.000000000",1130,833663140.9315]
["2020-03-18T22:01:30.000000000","2020-03-19T05:01:30.000000000",1020,3013351.0]
["2020-03-18T22:01:30.000000000","2020-03-19T05:01:30.000000000",1130,833949710.6116]
["2020-03-18T22:01:45.000000000","2020-03-19T05:01:45.000000000",1020,3013351.0]
["2020-03-18T22:01:45.000000000","2020-03-19T05:01:45.000000000",1130,833935547.8619]
["2020-03-18T22:02:00.000000000","2020-03-19T05:02:00.000000000",1020,3013351.0]
["2020-03-18T22:02:00.000000000","2020-03-19T05:02:00.000000000",1130,833705930.5157]
["2020-03-18T22:02:15.000000000","2020-03-19T05:02:15.000000000",1020,3013351.0]
["2020-03-18T22:02:15.000000000","2020-03-19T05:02:15.000000000",1130,833261461.2432]
["2020-03-18T22:02:30.000000000","2020-03-19T05:02:30.000000000",1020,3013351.0]
["2020-03-18T22:02:30.000000000","2020-03-19T05:02:30.000000000",1130,832788666.4713]
["2020-03-18T22:02:45.000000000","2020-03-19T05:02:45.000000000",1020,3013351.0]
["2020-03-18T22:02:45.000000000","2020-03-19T05:02:45.000000000",1130,832659695.0485]
["2020-03-18T22:03:00.000000000","2020-03-19T05:03:00.000000000",1020,3013351.0]
["2020-03-18T22:03:00.000000000","2020-03-19T05:03:00.000000000",1130,832544886.3754]
["2020-03-18T22:03:15.000000000","2020-03-19T05:03:15.000000000",1020,3013351.0]
["2020-03-18T22:03:15.000000000","2020-03-19T05:03:15.000000000",1130,832802829.221]
["2020-03-18T22:03:30.000000000","2020-03-19T05:03:30.000000000",1020,3013351.0]
["2020-03-18T22:03:30.000000000","2020-03-19T05:03:30.000000000",1130,833061073.4017]
["2020-03-18T22:03:45.000000000","2020-03-19T05:03:45.000000000",1020,3013351.0]
["2020-03-18T22:03:45.000000000","2020-03-19T05:03:45.000000000",1130,833175580.7397]
["2020-03-18T22:04:00.000000000","2020-03-19T05:04:00.000000000",1020,3013351.0]
["2020-03-18T22:04:00.000000000","2020-03-19T05:04:00.000000000",1130,833089700.2362]
["2020-03-18T22:04:15.000000000","2020-03-19T05:04:15.000000000",1020,3013351.0]
["2020-03-18T22:04:15.000000000","2020-03-19T05:04:15.000000000",1130,832788666.4713]
["2020-03-18T22:04:30.000000000","2020-03-19T05:04:30.000000000",1020,3013351.0]
["2020-03-18T22:04:30.000000000","2020-03-19T05:04:30.000000000",1130,832774202.3865]
["2020-03-18T22:04:45.000000000","2020-03-19T05:04:45.000000000",1020,3013351.0]
["2020-03-18T22:04:45.000000000","2020-03-19T05:04:45.000000000",1130,833032145.2321]
["2020-03-18T22:05:00.000000000","2020-03-19T05:05:00.000000000",1020,3013351.0]
["2020-03-18T22:05:00.000000000","2020-03-19T05:05:00.000000000",1130,833161417.99]
["2020-03-18T22:05:15.000000000","2020-03-19T05:05:15.000000000",1020,3013351.0]
["2020-03-18T22:05:15.000000000","2020-03-19T05:05:15.000000000",1130,833275925.328]
["2020-03-18T22:05:30.000000000","2020-03-19T05:05:30.000000000",1020,3013351.0]
["2020-03-18T22:05:30.000000000","2020-03-19T05:05:30.000000000",1130,833361805.8315]
["2020-03-18T22:05:45.000000000","2020-03-19T05:05:45.000000000",1020,3013351.0]
["2020-03-18T22:05:45.000000000","2020-03-19T05:05:45.000000000",1130,832903475.1444]
["2020-03-18T22:06:00.000000000","2020-03-19T05:06:00.000000000",1020,3013351.0]
["2020-03-18T22:06:00.000000000","2020-03-19T05:06:00.000000000",1130,832788666.4713]
["2020-03-18T22:06:15.000000000","2020-03-19T05:06:15.000000000",1020,3013351.0]
["2020-03-18T22:06:15.000000000","2020-03-19T05:06:15.000000000",1130,832960728.8134]
["2020-03-18T22:06:30.000000000","2020-03-19T05:06:30.000000000",1020,3013351.0]
["2020-03-18T22:06:30.000000000","2020-03-19T05:06:30.000000000",1130,832788365.1362]
["2020-03-18T22:06:45.000000000","2020-03-19T05:06:45.000000000",1020,3013351.0]
["2020-03-18T22:06:45.000000000","2020-03-19T05:06:45.000000000",1130,832487331.3713]
["2020-03-18T22:07:00.000000000","2020-03-19T05:07:00.000000000",1020,3013351.0]
["2020-03-18T22:07:00.000000000","2020-03-19T05:07:00.000000000",1130,832186598.9415]
["2020-03-18T22:07:15.000000000","2020-03-19T05:07:15.000000000",1020,3013351.0]
["2020-03-18T22:07:15.000000000","2020-03-19T05:07:15.000000000",1130,832286943.5298]
["2020-03-18T22:07:30.000000000","2020-03-19T05:07:30.000000000",1020,3013351.0]
["2020-03-18T22:07:30.000000000","2020-03-19T05:07:30.000000000",1130,832344197.1988]
["2020-03-18T22:07:45.000000000","2020-03-19T05:07:45.000000000",1020,3013351.0]
["2020-03-18T22:07:45.000000000","2020-03-19T05:07:45.000000000",1130,832258316.6953]
["2020-03-18T22:08:00.000000000","2020-03-19T05:08:00.000000000",1020,3013351.0]
["2020-03-18T22:08:00.000000000","2020-03-19T05:08:00.000000000",1130,832315570.3643]
["2020-03-18T22:08:15.000000000","2020-03-19T05:08:15.000000000",1020,3013351.0]
["2020-03-18T22:08:15.000000000","2020-03-19T05:08:15.000000000",1130,832530422.2906]
["2020-03-18T22:08:30.000000000","2020-03-19T05:08:30.000000000",1020,3013351.0]
["2020-03-18T22:08:30.000000000","2020-03-19T05:08:30.000000000",1130,832430077.7023]
["2020-03-18T22:08:45.000000000","2020-03-19T05:08:45.000000000",1020,3013351.0]
["2020-03-18T22:08:45.000000000","2020-03-19T05:08:45.000000000",1130,832659695.0485]
["2020-03-18T22:09:00.000000000","2020-03-19T05:09:00.000000000",1020,3013351.0]
["2020-03-18T22:09:00.000000000","2020-03-19T05:09:00.000000000",1130,832731412.8023]
["2020-03-18T22:09:15.000000000","2020-03-19T05:09:15.000000000",1020,3013351.0]
["2020-03-18T22:09:15.000000000","2020-03-19T05:09:15.000000000",1130,832788666.4713]
["2020-03-18T22:09:30.000000000","2020-03-19T05:09:30.000000000",1020,3013351.0]
["2020-03-18T22:09:30.000000000","2020-03-19T05:09:30.000000000",1130,832788666.4713]
["2020-03-18T22:09:45.000000000","2020-03-19T05:09:45.000000000",1020,3013351.0]
["2020-03-18T22:09:45.000000000","2020-03-19T05:09:45.000000000",1130,832659695.0485]
["2020-03-18T22:10:00.000000000","2020-03-19T05:10:00.000000000",1020,3013351.0]
["2020-03-18T22:10:00.000000000","2020-03-19T05:10:00.000000000",1130,832602441.3795]
["2020-03-18T22:10:15.000000000","2020-03-19T05:10:15.000000000",1020,3013351.0]
["2020-03-18T22:10:15.000000000","2020-03-19T05:10:15.000000000",1130,832731412.8023]
["2020-03-18T22:10:30.000000000","2020-03-19T05:10:30.000000000",1020,3013351.0]
["2020-03-18T22:10:30.000000000","2020-03-19T05:10:30.000000000",1130,832631068.214]
["2020-03-18T22:10:45.000000000","2020-03-19T05:10:45.000000000",1020,3013351.0]
["2020-03-18T22:10:45.000000000","2020-03-19T05:10:45.000000000",1130,832745575.552]
["2020-03-18T22:11:00.000000000","2020-03-19T05:11:00.000000000",1020,3013351.0]
["2020-03-18T22:11:00.000000000","2020-03-19T05:11:00.000000000",1130,832903173.8093]
["2020-03-18T22:11:15.000000000","2020-03-19T05:11:15.000000000",1020,3013351.0]
["2020-03-18T22:11:15.000000000","2020-03-19T05:11:15.000000000",1130,832745575.552]
["2020-03-18T22:11:30.000000000","2020-03-19T05:11:30.000000000",1020,3013351.0]
["2020-03-18T22:11:30.000000000","2020-03-19T05:11:30.000000000",1130,833060772.0666]
["2020-03-18T22:11:45.000000000","2020-03-19T05:11:45.000000000",1020,3013351.0]
["2020-03-18T22:11:45.000000000","2020-03-19T05:11:45.000000000",1130,833190044.8245]
["2020-03-18T22:12:00.000000000","2020-03-19T05:12:00.000000000",1020,3013351.0]
["2020-03-18T22:12:00.000000000","2020-03-19T05:12:00.000000000",1130,833060772.0666]
["2020-03-18T22:12:15.000000000","2020-03-19T05:12:15.000000000",1020,3013351.0]
["2020-03-18T22:12:15.000000000","2020-03-19T05:12:15.000000000",1130,833118025.7356]
["2020-03-18T22:12:30.000000000","2020-03-19T05:12:30.000000000",1020,3013351.0]
["2020-03-18T22:12:30.000000000","2020-03-19T05:12:30.000000000",1130,833046609.3169]
["2020-03-18T22:12:45.000000000","2020-03-19T05:12:45.000000000",1020,3013351.0]
["2020-03-18T22:12:45.000000000","2020-03-19T05:12:45.000000000",1130,833190044.8245]
["2020-03-18T22:13:00.000000000","2020-03-19T05:13:00.000000000",1020,3013351.0]
["2020-03-18T22:13:00.000000000","2020-03-19T05:13:00.000000000",1130,833304552.1625]
["2020-03-18T22:13:15.000000000","2020-03-19T05:13:15.000000000",1020,3013351.0]
["2020-03-18T22:13:15.000000000","2020-03-19T05:13:15.000000000",1130,833319016.2473]
["2020-03-18T22:13:30.000000000","2020-03-19T05:13:30.000000000",1020,3013351.0]
["2020-03-18T22:13:30.000000000","2020-03-19T05:13:30.000000000",1130,833648676.8467]
["2020-03-18T22:13:45.000000000","2020-03-19T05:13:45.000000000",1020,3013351.0]
["2020-03-18T22:13:45.000000000","2020-03-19T05:13:45.000000000",1130,833691767.766]
["2020-03-18T22:14:00.000000000","2020-03-19T05:14:00.000000000",1020,3013351.0]
["2020-03-18T22:14:00.000000000","2020-03-19T05:14:00.000000000",1130,833562796.3432]
["2020-03-18T22:14:15.000000000","2020-03-19T05:14:15.000000000",1020,3013351.0]
["2020-03-18T22:14:15.000000000","2020-03-19T05:14:15.000000000",1130,833505542.6742]
["2020-03-18T22:14:30.000000000","2020-03-19T05:14:30.000000000",1020,3013351.0]
["2020-03-18T22:14:30.000000000","2020-03-19T05:14:30.000000000",1130,833347643.0818]
["2020-03-18T22:14:45.000000000","2020-03-19T05:14:45.000000000",1020,3013351.0]
["2020-03-18T22:14:45.000000000","2020-03-19T05:14:45.000000000",1130,833261762.5783]
["2020-03-18T22:15:00.000000000","2020-03-19T05:15:00.000000000",1020,3013351.0]
["2020-03-18T22:15:00.000000000","2020-03-19T05:15:00.000000000",1130,833319016.2473]
["2020-03-18T22:15:15.000000000","2020-03-19T05:15:15.000000000",1020,3013351.0]
["2020-03-18T22:15:15.000000000","2020-03-19T05:15:15.000000000",1130,833190044.8245]
["2020-03-18T22:15:30.000000000","2020-03-19T05:15:30.000000000",1020,3013351.0]
["2020-03-18T22:15:30.000000000","2020-03-19T05:15:30.000000000",1130,833061073.4017]
["2020-03-18T22:15:45.000000000","2020-03-19T05:15:45.000000000",1020,3013351.0]
["2020-03-18T22:15:45.000000000","2020-03-19T05:15:45.000000000",1130,832831757.3906]
["2020-03-18T22:16:00.000000000","2020-03-19T05:16:00.000000000",1020,3013351.0]
["2020-03-18T22:16:00.000000000","2020-03-19T05:16:00.000000000",1130,833233135.7438]
["2020-03-18T22:16:15.000000000","2020-03-19T05:16:15.000000000",1020,3013351.0]
["2020-03-18T22:16:15.000000000","2020-03-19T05:16:15.000000000",1130,833663140.9315]
["2020-03-18T22:16:30.000000000","2020-03-19T05:16:30.000000000",1020,3013351.0]
["2020-03-18T22:16:30.000000000","2020-03-19T05:16:30.000000000",1130,833261461.2432]
["2020-03-18T22:16:45.000000000","2020-03-19T05:16:45.000000000",1020,3013351.0]
["2020-03-18T22:16:45.000000000","2020-03-19T05:16:45.000000000",1130,833189743.4894]
["2020-03-18T22:17:00.000000000","2020-03-19T05:17:00.000000000",1020,3013351.0]
["2020-03-18T22:17:00.000000000","2020-03-19T05:17:00.000000000",1130,833132489.8204]
["2020-03-18T22:17:15.000000000","2020-03-19T05:17:15.000000000",1020,3013351.0]
["2020-03-18T22:17:15.000000000","2020-03-19T05:17:15.000000000",1130,832559350.4602]
["2020-03-18T22:17:30.000000000","2020-03-19T05:17:30.000000000",1020,3013351.0]
["2020-03-18T22:17:30.000000000","2020-03-19T05:17:30.000000000",1130,832717250.0526]
["2020-03-18T22:17:45.000000000","2020-03-19T05:17:45.000000000",1020,3013351.0]
["2020-03-18T22:17:45.000000000","2020-03-19T05:17:45.000000000",1130,832831757.3906]
["2020-03-18T22:18:00.000000000","2020-03-19T05:18:00.000000000",1020,3013351.0]
["2020-03-18T22:18:00.000000000","2020-03-19T05:18:00.000000000",1130,832889011.0596]
["2020-03-18T22:18:15.000000000","2020-03-19T05:18:15.000000000",1020,3013351.0]
["2020-03-18T22:18:15.000000000","2020-03-19T05:18:15.000000000",1130,833061073.4017]
["2020-03-18T22:18:30.000000000","2020-03-19T05:18:30.000000000",1020,3013351.0]
["2020-03-18T22:18:30.000000000","2020-03-19T05:18:30.000000000",1130,833233135.7438]
["2020-03-18T22:18:45.000000000","2020-03-19T05:18:45.000000000",1020,3013351.0]
["2020-03-18T22:18:45.000000000","2020-03-19T05:18:45.000000000",1130,833362107.1666]
["2020-03-18T22:19:00.000000000","2020-03-19T05:19:00.000000000",1020,3013351.0]
["2020-03-18T22:19:00.000000000","2020-03-19T05:19:00.000000000",1130,833419360.8356]
["2020-03-18T22:19:15.000000000","2020-03-19T05:19:15.000000000",1020,3013351.0]
["2020-03-18T22:19:15.000000000","2020-03-19T05:19:15.000000000",1130,833290389.4128]
["2020-03-18T22:19:30.000000000","2020-03-19T05:19:30.000000000",1020,3013351.0]
["2020-03-18T22:19:30.000000000","2020-03-19T05:19:30.000000000",1130,833161417.99]
["2020-03-18T22:19:45.000000000","2020-03-19T05:19:45.000000000",1020,3013351.0]
["2020-03-18T22:19:45.000000000","2020-03-19T05:19:45.000000000",1130,832932101.9789]
["2020-03-18T22:20:00.000000000","2020-03-19T05:20:00.000000000",1020,3013351.0]
["2020-03-18T22:20:00.000000000","2020-03-19T05:20:00.000000000",1130,832931800.6438]
["2020-03-18T22:20:15.000000000","2020-03-19T05:20:15.000000000",1020,3013351.0]
["2020-03-18T22:20:15.000000000","2020-03-19T05:20:15.000000000",1130,833118327.0707]
["2020-03-18T22:20:30.000000000","2020-03-19T05:20:30.000000000",1020,3013351.0]
["2020-03-18T22:20:30.000000000","2020-03-19T05:20:30.000000000",1130,833161417.99]
["2020-03-18T22:20:45.000000000","2020-03-19T05:20:45.000000000",1020,3013351.0]
["2020-03-18T22:20:45.000000000","2020-03-19T05:20:45.000000000",1130,833103862.9859]
["2020-03-18T22:21:00.000000000","2020-03-19T05:21:00.000000000",1020,3013351.0]
["2020-03-18T22:21:00.000000000","2020-03-19T05:21:00.000000000",1130,833290389.4128]
["2020-03-18T22:21:15.000000000","2020-03-19T05:21:15.000000000",1020,3013351.0]
["2020-03-18T22:21:15.000000000","2020-03-19T05:21:15.000000000",1130,833175882.0748]
["2020-03-18T22:21:30.000000000","2020-03-19T05:21:30.000000000",1020,3013351.0]
["2020-03-18T22:21:30.000000000","2020-03-19T05:21:30.000000000",1130,833075236.1514]
["2020-03-18T22:21:45.000000000","2020-03-19T05:21:45.000000000",1020,3013351.0]
["2020-03-18T22:21:45.000000000","2020-03-19T05:21:45.000000000",1130,833046609.3169]
["2020-03-18T22:22:00.000000000","2020-03-19T05:22:00.000000000",1020,3013351.0]
["2020-03-18T22:22:00.000000000","2020-03-19T05:22:00.000000000",1130,833247599.8286]
["2020-03-18T22:22:15.000000000","2020-03-19T05:22:15.000000000",1020,3013351.0]
["2020-03-18T22:22:15.000000000","2020-03-19T05:22:15.000000000",1130,833233135.7438]
["2020-03-18T22:22:30.000000000","2020-03-19T05:22:30.000000000",1020,3013351.0]
["2020-03-18T22:22:30.000000000","2020-03-19T05:22:30.000000000",1130,833061073.4017]
["2020-03-18T22:22:45.000000000","2020-03-19T05:22:45.000000000",1020,3013351.0]
["2020-03-18T22:22:45.000000000","2020-03-19T05:22:45.000000000",1130,832946264.7286]
["2020-03-18T22:23:00.000000000","2020-03-19T05:23:00.000000000",1020,3013351.0]
["2020-03-18T22:23:00.000000000","2020-03-19T05:23:00.000000000",1130,832917637.8941]
["2020-03-18T22:23:15.000000000","2020-03-19T05:23:15.000000000",1020,3013351.0]
["2020-03-18T22:23:15.000000000","2020-03-19T05:23:15.000000000",1130,833190044.8245]
["2020-03-18T22:23:30.000000000","2020-03-19T05:23:30.000000000",1020,3013351.0]
["2020-03-18T22:23:30.000000000","2020-03-19T05:23:30.000000000",1130,833132791.1555]
["2020-03-18T22:23:45.000000000","2020-03-19T05:23:45.000000000",1020,3013351.0]
["2020-03-18T22:23:45.000000000","2020-03-19T05:23:45.000000000",1130,833075236.1514]
["2020-03-18T22:24:00.000000000","2020-03-19T05:24:00.000000000",1020,3013351.0]
["2020-03-18T22:24:00.000000000","2020-03-19T05:24:00.000000000",1130,833161417.99]
["2020-03-18T22:24:15.000000000","2020-03-19T05:24:15.000000000",1020,3013351.0]
["2020-03-18T22:24:15.000000000","2020-03-19T05:24:15.000000000",1130,832702785.9678]
["2020-03-18T22:24:30.000000000","2020-03-19T05:24:30.000000000",1020,3013351.0]
["2020-03-18T22:24:30.000000000","2020-03-19T05:24:30.000000000",1130,832817293.3058]
["2020-03-18T22:24:45.000000000","2020-03-19T05:24:45.000000000",1020,3013351.0]
["2020-03-18T22:24:45.000000000","2020-03-19T05:24:45.000000000",1130,833161417.99]
["2020-03-18T22:25:00.000000000","2020-03-19T05:25:00.000000000",1020,3013351.0]
["2020-03-18T22:25:00.000000000","2020-03-19T05:25:00.000000000",1130,833161417.99]
["2020-03-18T22:25:15.000000000","2020-03-19T05:25:15.000000000",1020,3013351.0]
["2020-03-18T22:25:15.000000000","2020-03-19T05:25:15.000000000",1130,833218671.659]
["2020-03-18T22:25:30.000000000","2020-03-19T05:25:30.000000000",1020,3013351.0]
["2020-03-18T22:25:30.000000000","2020-03-19T05:25:30.000000000",1130,832860082.89]
["2020-03-18T22:25:45.000000000","2020-03-19T05:25:45.000000000",1020,3013351.0]
["2020-03-18T22:25:45.000000000","2020-03-19T05:25:45.000000000",1130,832845920.1403]
["2020-03-18T22:26:00.000000000","2020-03-19T05:26:00.000000000",1020,3013351.0]
["2020-03-18T22:26:00.000000000","2020-03-19T05:26:00.000000000",1130,833118327.0707]
["2020-03-18T22:26:15.000000000","2020-03-19T05:26:15.000000000",1020,3013351.0]
["2020-03-18T22:26:15.000000000","2020-03-19T05:26:15.000000000",1130,833046609.3169]
["2020-03-18T22:26:30.000000000","2020-03-19T05:26:30.000000000",1020,3013351.0]
["2020-03-18T22:26:30.000000000","2020-03-19T05:26:30.000000000",1130,833075537.4865]
["2020-03-18T22:26:45.000000000","2020-03-19T05:26:45.000000000",1020,3013351.0]
["2020-03-18T22:26:45.000000000","2020-03-19T05:26:45.000000000",1130,833161719.3251]
["2020-03-18T22:27:00.000000000","2020-03-19T05:27:00.000000000",1020,3013351.0]
["2020-03-18T22:27:00.000000000","2020-03-19T05:27:00.000000000",1130,833046609.3169]
["2020-03-18T22:27:15.000000000","2020-03-19T05:27:15.000000000",1020,3013351.0]
["2020-03-18T22:27:15.000000000","2020-03-19T05:27:15.000000000",1130,832788365.1362]
["2020-03-18T22:27:30.000000000","2020-03-19T05:27:30.000000000",1020,3013351.0]
["2020-03-18T22:27:30.000000000","2020-03-19T05:27:30.000000000",1130,832716948.7175]
["2020-03-18T22:27:45.000000000","2020-03-19T05:27:45.000000000",1020,3013351.0]
["2020-03-18T22:27:45.000000000","2020-03-19T05:27:45.000000000",1130,832645230.9637]
["2020-03-18T22:28:00.000000000","2020-03-19T05:28:00.000000000",1020,3013351.0]
["2020-03-18T22:28:00.000000000","2020-03-19T05:28:00.000000000",1130,832673857.7982]
["2020-03-18T22:28:15.000000000","2020-03-19T05:28:15.000000000",1020,3013351.0]
["2020-03-18T22:28:15.000000000","2020-03-19T05:28:15.000000000",1130,832645230.9637]
["2020-03-18T22:28:30.000000000","2020-03-19T05:28:30.000000000",1020,3013351.0]
["2020-03-18T22:28:30.000000000","2020-03-19T05:28:30.000000000",1130,832788666.4713]
["2020-03-18T22:28:45.000000000","2020-03-19T05:28:45.000000000",1020,3013351.0]
["2020-03-18T22:28:45.000000000","2020-03-19T05:28:45.000000000",1130,832960728.8134]
["2020-03-18T22:29:00.000000000","2020-03-19T05:29:00.000000000",1020,3013351.0]
["2020-03-18T22:29:00.000000000","2020-03-19T05:29:00.000000000",1130,832960728.8134]
["2020-03-18T22:29:15.000000000","2020-03-19T05:29:15.000000000",1020,3013351.0]
["2020-03-18T22:29:15.000000000","2020-03-19T05:29:15.000000000",1130,832960728.8134]
["2020-03-18T22:29:30.000000000","2020-03-19T05:29:30.000000000",1020,3013351.0]
["2020-03-18T22:29:30.000000000","2020-03-19T05:29:30.000000000",1130,833304853.4976]
["2020-03-18T22:29:45.000000000","2020-03-19T05:29:45.000000000",1020,3013351.0]
["2020-03-18T22:29:45.000000000","2020-03-19T05:29:45.000000000",1130,833620050.0122]
["2020-03-18T22:30:00.000000000","2020-03-19T05:30:00.000000000",1020,3013351.0]
["2020-03-18T22:30:00.000000000","2020-03-19T05:30:00.000000000",1130,833433824.9204]
["2020-03-18T22:30:15.000000000","2020-03-19T05:30:15.000000000",1020,3013351.0]
["2020-03-18T22:30:15.000000000","2020-03-19T05:30:15.000000000",1130,833089700.2362]
["2020-03-18T22:30:30.000000000","2020-03-19T05:30:30.000000000",1020,3013351.0]
["2020-03-18T22:30:30.000000000","2020-03-19T05:30:30.000000000",1130,833132489.8204]
["2020-03-18T22:30:45.000000000","2020-03-19T05:30:45.000000000",1020,3013351.0]
["2020-03-18T22:30:45.000000000","2020-03-19T05:30:45.000000000",1130,833032446.5672]
["2020-03-18T22:31:00.000000000","2020-03-19T05:31:00.000000000",1020,3013351.0]
["2020-03-18T22:31:00.000000000","2020-03-19T05:31:00.000000000",1130,832860384.2251]
["2020-03-18T22:31:15.000000000","2020-03-19T05:31:15.000000000",1020,3013351.0]
["2020-03-18T22:31:15.000000000","2020-03-19T05:31:15.000000000",1130,832974891.5631]
["2020-03-18T22:31:30.000000000","2020-03-19T05:31:30.000000000",1020,3013351.0]
["2020-03-18T22:31:30.000000000","2020-03-19T05:31:30.000000000",1130,833347643.0818]
["2020-03-18T22:31:45.000000000","2020-03-19T05:31:45.000000000",1020,3013351.0]
["2020-03-18T22:31:45.000000000","2020-03-19T05:31:45.000000000",1130,833447987.6701]
["2020-03-18T22:32:00.000000000","2020-03-19T05:32:00.000000000",1020,3013351.0]
["2020-03-18T22:32:00.000000000","2020-03-19T05:32:00.000000000",1130,833132489.8204]
["2020-03-18T22:32:15.000000000","2020-03-19T05:32:15.000000000",1020,3013351.0]
["2020-03-18T22:32:15.000000000","2020-03-19T05:32:15.000000000",1130,833132489.8204]
["2020-03-18T22:32:30.000000000","2020-03-19T05:32:30.000000000",1020,3013351.0]
["2020-03-18T22:32:30.000000000","2020-03-19T05:32:30.000000000",1130,833032145.2321]
["2020-03-18T22:32:45.000000000","2020-03-19T05:32:45.000000000",1020,3013351.0]
["2020-03-18T22:32:45.000000000","2020-03-19T05:32:45.000000000",1130,833146953.9052]
["2020-03-18T22:33:00.000000000","2020-03-19T05:33:00.000000000",1020,3013351.0]
["2020-03-18T22:33:00.000000000","2020-03-19T05:33:00.000000000",1130,833017982.4824]
["2020-03-18T22:33:15.000000000","2020-03-19T05:33:15.000000000",1020,3013351.0]
["2020-03-18T22:33:15.000000000","2020-03-19T05:33:15.000000000",1130,832759738.3017]
["2020-03-18T22:33:30.000000000","2020-03-19T05:33:30.000000000",1020,3013351.0]
["2020-03-18T22:33:30.000000000","2020-03-19T05:33:30.000000000",1130,832989355.6479]
["2020-03-18T22:33:45.000000000","2020-03-19T05:33:45.000000000",1020,3013351.0]
["2020-03-18T22:33:45.000000000","2020-03-19T05:33:45.000000000",1130,833046910.652]
["2020-03-18T22:34:00.000000000","2020-03-19T05:34:00.000000000",1020,3013351.0]
["2020-03-18T22:34:00.000000000","2020-03-19T05:34:00.000000000",1130,832502096.7912]
["2020-03-18T22:34:15.000000000","2020-03-19T05:34:15.000000000",1020,3013351.0]
["2020-03-18T22:34:15.000000000","2020-03-19T05:34:15.000000000",1130,832272479.445]
["2020-03-18T22:34:30.000000000","2020-03-19T05:34:30.000000000",1020,3013351.0]
["2020-03-18T22:34:30.000000000","2020-03-19T05:34:30.000000000",1130,832645532.2988]
["2020-03-18T22:34:45.000000000","2020-03-19T05:34:45.000000000",1020,3013351.0]
["2020-03-18T22:34:45.000000000","2020-03-19T05:34:45.000000000",1130,832975192.8982]
["2020-03-18T22:35:00.000000000","2020-03-19T05:35:00.000000000",1020,3013351.0]
["2020-03-18T22:35:00.000000000","2020-03-19T05:35:00.000000000",1130,832774202.3865]
["2020-03-18T22:35:15.000000000","2020-03-19T05:35:15.000000000",1020,3013351.0]
["2020-03-18T22:35:15.000000000","2020-03-19T05:35:15.000000000",1130,832559350.4602]
["2020-03-18T22:35:30.000000000","2020-03-19T05:35:30.000000000",1020,3013351.0]
["2020-03-18T22:35:30.000000000","2020-03-19T05:35:30.000000000",1130,832845920.1403]
["2020-03-18T22:35:45.000000000","2020-03-19T05:35:45.000000000",1020,3013351.0]
["2020-03-18T22:35:45.000000000","2020-03-19T05:35:45.000000000",1130,833003819.7327]
["2020-03-18T22:36:00.000000000","2020-03-19T05:36:00.000000000",1020,3013351.0]
["2020-03-18T22:36:00.000000000","2020-03-19T05:36:00.000000000",1130,833017982.4824]
["2020-03-18T22:36:15.000000000","2020-03-19T05:36:15.000000000",1020,3013351.0]
["2020-03-18T22:36:15.000000000","2020-03-19T05:36:15.000000000",1130,833290088.0777]
["2020-03-18T22:36:30.000000000","2020-03-19T05:36:30.000000000",1020,3013351.0]
["2020-03-18T22:36:30.000000000","2020-03-19T05:36:30.000000000",1130,833232834.4087]
["2020-03-18T22:36:45.000000000","2020-03-19T05:36:45.000000000",1020,3013351.0]
["2020-03-18T22:36:45.000000000","2020-03-19T05:36:45.000000000",1130,833003518.3976]
["2020-03-18T22:37:00.000000000","2020-03-19T05:37:00.000000000",1020,3013351.0]
["2020-03-18T22:37:00.000000000","2020-03-19T05:37:00.000000000",1130,832960427.4783]
["2020-03-18T22:37:15.000000000","2020-03-19T05:37:15.000000000",1020,3013351.0]
["2020-03-18T22:37:15.000000000","2020-03-19T05:37:15.000000000",1130,833017982.4824]
["2020-03-18T22:37:30.000000000","2020-03-19T05:37:30.000000000",1020,3013351.0]
["2020-03-18T22:37:30.000000000","2020-03-19T05:37:30.000000000",1130,833060772.0666]
["2020-03-18T22:37:45.000000000","2020-03-19T05:37:45.000000000",1020,3013351.0]
["2020-03-18T22:37:45.000000000","2020-03-19T05:37:45.000000000",1130,833233135.7438]
["2020-03-18T22:38:00.000000000","2020-03-19T05:38:00.000000000",1020,3013351.0]
["2020-03-18T22:38:00.000000000","2020-03-19T05:38:00.000000000",1130,833362408.5017]
["2020-03-18T22:38:15.000000000","2020-03-19T05:38:15.000000000",1020,3013351.0]
["2020-03-18T22:38:15.000000000","2020-03-19T05:38:15.000000000",1130,833705930.5157]
["2020-03-18T22:38:30.000000000","2020-03-19T05:38:30.000000000",1020,3013351.0]
["2020-03-18T22:38:30.000000000","2020-03-19T05:38:30.000000000",1130,833333480.3321]
["2020-03-18T22:38:45.000000000","2020-03-19T05:38:45.000000000",1020,3013351.0]
["2020-03-18T22:38:45.000000000","2020-03-19T05:38:45.000000000",1130,833089700.2362]
["2020-03-18T22:39:00.000000000","2020-03-19T05:39:00.000000000",1020,3013351.0]
["2020-03-18T22:39:00.000000000","2020-03-19T05:39:00.000000000",1130,833319016.2473]
["2020-03-18T22:39:15.000000000","2020-03-19T05:39:15.000000000",1020,3013351.0]
["2020-03-18T22:39:15.000000000","2020-03-19T05:39:15.000000000",1130,833132791.1555]
["2020-03-18T22:39:30.000000000","2020-03-19T05:39:30.000000000",1020,3013351.0]
["2020-03-18T22:39:30.000000000","2020-03-19T05:39:30.000000000",1130,832961030.1485]
["2020-03-18T22:39:45.000000000","2020-03-19T05:39:45.000000000",1020,3013351.0]
["2020-03-18T22:39:45.000000000","2020-03-19T05:39:45.000000000",1130,833132791.1555]
["2020-03-18T22:40:00.000000000","2020-03-19T05:40:00.000000000",1020,3013351.0]
["2020-03-18T22:40:00.000000000","2020-03-19T05:40:00.000000000",1130,833663140.9315]
["2020-03-18T22:40:15.000000000","2020-03-19T05:40:15.000000000",1020,3013351.0]
["2020-03-18T22:40:15.000000000","2020-03-19T05:40:15.000000000",1130,834021428.3654]
["2020-03-18T22:40:30.000000000","2020-03-19T05:40:30.000000000",1020,3013351.0]
["2020-03-18T22:40:30.000000000","2020-03-19T05:40:30.000000000",1130,833720093.2654]
["2020-03-18T22:40:45.000000000","2020-03-19T05:40:45.000000000",1020,3013351.0]
["2020-03-18T22:40:45.000000000","2020-03-19T05:40:45.000000000",1130,833462150.4198]
["2020-03-18T22:41:00.000000000","2020-03-19T05:41:00.000000000",1020,3013351.0]
["2020-03-18T22:41:00.000000000","2020-03-19T05:41:00.000000000",1130,833519705.4239]
["2020-03-18T22:41:15.000000000","2020-03-19T05:41:15.000000000",1020,3013351.0]
["2020-03-18T22:41:15.000000000","2020-03-19T05:41:15.000000000",1130,833562796.3432]
["2020-03-18T22:41:30.000000000","2020-03-19T05:41:30.000000000",1020,3013351.0]
["2020-03-18T22:41:30.000000000","2020-03-19T05:41:30.000000000",1130,833562495.0081]
["2020-03-18T22:41:45.000000000","2020-03-19T05:41:45.000000000",1020,3013351.0]
["2020-03-18T22:41:45.000000000","2020-03-19T05:41:45.000000000",1130,833562495.0081]
["2020-03-18T22:42:00.000000000","2020-03-19T05:42:00.000000000",1020,3013351.0]
["2020-03-18T22:42:00.000000000","2020-03-19T05:42:00.000000000",1130,833562495.0081]
["2020-03-18T22:42:15.000000000","2020-03-19T05:42:15.000000000",1020,3013351.0]
["2020-03-18T22:42:15.000000000","2020-03-19T05:42:15.000000000",1130,833849366.0233]
["2020-03-18T22:42:30.000000000","2020-03-19T05:42:30.000000000",1020,3013351.0]
["2020-03-18T22:42:30.000000000","2020-03-19T05:42:30.000000000",1130,834006964.2806]
["2020-03-18T22:42:45.000000000","2020-03-19T05:42:45.000000000",1020,3013351.0]
["2020-03-18T22:42:45.000000000","2020-03-19T05:42:45.000000000",1130,834136237.0385]
["2020-03-18T22:43:00.000000000","2020-03-19T05:43:00.000000000",1020,3013351.0]
["2020-03-18T22:43:00.000000000","2020-03-19T05:43:00.000000000",1130,834150399.7882]
["2020-03-18T22:43:15.000000000","2020-03-19T05:43:15.000000000",1020,3013351.0]
["2020-03-18T22:43:15.000000000","2020-03-19T05:43:15.000000000",1130,833949710.6116]
["2020-03-18T22:43:30.000000000","2020-03-19T05:43:30.000000000",1020,3013351.0]
["2020-03-18T22:43:30.000000000","2020-03-19T05:43:30.000000000",1130,834150399.7882]
["2020-03-18T22:43:45.000000000","2020-03-19T05:43:45.000000000",1020,3013351.0]
["2020-03-18T22:43:45.000000000","2020-03-19T05:43:45.000000000",1130,834365553.0496]
["2020-03-18T22:44:00.000000000","2020-03-19T05:44:00.000000000",1020,3013351.0]
["2020-03-18T22:44:00.000000000","2020-03-19T05:44:00.000000000",1130,834250744.3765]
["2020-03-18T22:44:15.000000000","2020-03-19T05:44:15.000000000",1020,3013351.0]
["2020-03-18T22:44:15.000000000","2020-03-19T05:44:15.000000000",1130,833992801.5309]
["2020-03-18T22:44:30.000000000","2020-03-19T05:44:30.000000000",1020,3013351.0]
["2020-03-18T22:44:30.000000000","2020-03-19T05:44:30.000000000",1130,833519705.4239]
["2020-03-18T22:44:45.000000000","2020-03-19T05:44:45.000000000",1020,3013351.0]
["2020-03-18T22:44:45.000000000","2020-03-19T05:44:45.000000000",1130,833720394.6005]
["2020-03-18T22:45:00.000000000","2020-03-19T05:45:00.000000000",1020,3013351.0]
["2020-03-18T22:45:00.000000000","2020-03-19T05:45:00.000000000",1130,833892456.9426]
["2020-03-18T22:45:15.000000000","2020-03-19T05:45:15.000000000",1020,3013351.0]
["2020-03-18T22:45:15.000000000","2020-03-19T05:45:15.000000000",1130,834222117.542]
["2020-03-18T22:45:30.000000000","2020-03-19T05:45:30.000000000",1020,3013351.0]
["2020-03-18T22:45:30.000000000","2020-03-19T05:45:30.000000000",1130,834107610.204]
["2020-03-18T22:45:45.000000000","2020-03-19T05:45:45.000000000",1020,3013351.0]
["2020-03-18T22:45:45.000000000","2020-03-19T05:45:45.000000000",1130,834164863.873]
["2020-03-18T22:46:00.000000000","2020-03-19T05:46:00.000000000",1020,3013351.0]
["2020-03-18T22:46:00.000000000","2020-03-19T05:46:00.000000000",1130,834465897.6379]
["2020-03-18T22:46:15.000000000","2020-03-19T05:46:15.000000000",1020,3013351.0]
["2020-03-18T22:46:15.000000000","2020-03-19T05:46:15.000000000",1130,834236280.2917]
["2020-03-18T22:46:30.000000000","2020-03-19T05:46:30.000000000",1020,3013351.0]
["2020-03-18T22:46:30.000000000","2020-03-19T05:46:30.000000000",1130,834006964.2806]
["2020-03-18T22:46:45.000000000","2020-03-19T05:46:45.000000000",1020,3013351.0]
["2020-03-18T22:46:45.000000000","2020-03-19T05:46:45.000000000",1130,833964174.6964]
["2020-03-18T22:47:00.000000000","2020-03-19T05:47:00.000000000",1020,3013351.0]
["2020-03-18T22:47:00.000000000","2020-03-19T05:47:00.000000000",1130,834021729.7005]
["2020-03-18T22:47:15.000000000","2020-03-19T05:47:15.000000000",1020,3013351.0]
["2020-03-18T22:47:15.000000000","2020-03-19T05:47:15.000000000",1130,834007265.6157]
["2020-03-18T22:47:30.000000000","2020-03-19T05:47:30.000000000",1020,3013351.0]
["2020-03-18T22:47:30.000000000","2020-03-19T05:47:30.000000000",1130,833964174.6964]
["2020-03-18T22:47:45.000000000","2020-03-19T05:47:45.000000000",1020,3013351.0]
["2020-03-18T22:47:45.000000000","2020-03-19T05:47:45.000000000",1130,833620050.0122]
["2020-03-18T22:48:00.000000000","2020-03-19T05:48:00.000000000",1020,3013351.0]
["2020-03-18T22:48:00.000000000","2020-03-19T05:48:00.000000000",1130,833361805.8315]
["2020-03-18T22:48:15.000000000","2020-03-19T05:48:15.000000000",1020,3013351.0]
["2020-03-18T22:48:15.000000000","2020-03-19T05:48:15.000000000",1130,833877992.8578]
["2020-03-18T22:48:30.000000000","2020-03-19T05:48:30.000000000",1020,3013351.0]
["2020-03-18T22:48:30.000000000","2020-03-19T05:48:30.000000000",1130,833978337.4461]
["2020-03-18T22:48:45.000000000","2020-03-19T05:48:45.000000000",1020,3013351.0]
["2020-03-18T22:48:45.000000000","2020-03-19T05:48:45.000000000",1130,833935547.8619]
["2020-03-18T22:49:00.000000000","2020-03-19T05:49:00.000000000",1020,3013351.0]
["2020-03-18T22:49:00.000000000","2020-03-19T05:49:00.000000000",1130,834236581.6268]
["2020-03-18T22:49:15.000000000","2020-03-19T05:49:15.000000000",1020,3013351.0]
["2020-03-18T22:49:15.000000000","2020-03-19T05:49:15.000000000",1130,834307998.0455]
["2020-03-18T22:49:30.000000000","2020-03-19T05:49:30.000000000",1020,3013351.0]
["2020-03-18T22:49:30.000000000","2020-03-19T05:49:30.000000000",1130,834436969.4683]
["2020-03-18T22:49:45.000000000","2020-03-19T05:49:45.000000000",1020,3013351.0]
["2020-03-18T22:49:45.000000000","2020-03-19T05:49:45.000000000",1130,834565940.8911]
["2020-03-18T22:50:00.000000000","2020-03-19T05:50:00.000000000",1020,3013351.0]
["2020-03-18T22:50:00.000000000","2020-03-19T05:50:00.000000000",1130,834795558.2373]
["2020-03-18T22:50:15.000000000","2020-03-19T05:50:15.000000000",1020,3013351.0]
["2020-03-18T22:50:15.000000000","2020-03-19T05:50:15.000000000",1130,834967620.5794]
["2020-03-18T22:50:30.000000000","2020-03-19T05:50:30.000000000",1020,3013351.0]
["2020-03-18T22:50:30.000000000","2020-03-19T05:50:30.000000000",1130,834566242.2262]
["2020-03-18T22:50:45.000000000","2020-03-19T05:50:45.000000000",1020,3013351.0]
["2020-03-18T22:50:45.000000000","2020-03-19T05:50:45.000000000",1130,834494524.4724]
["2020-03-18T22:51:00.000000000","2020-03-19T05:51:00.000000000",1020,3013351.0]
["2020-03-18T22:51:00.000000000","2020-03-19T05:51:00.000000000",1130,834781094.1525]
["2020-03-18T22:51:15.000000000","2020-03-19T05:51:15.000000000",1020,3013351.0]
["2020-03-18T22:51:15.000000000","2020-03-19T05:51:15.000000000",1130,834695213.649]
["2020-03-18T22:51:30.000000000","2020-03-19T05:51:30.000000000",1020,3013351.0]
["2020-03-18T22:51:30.000000000","2020-03-19T05:51:30.000000000",1130,834394179.8841]
["2020-03-18T22:51:45.000000000","2020-03-19T05:51:45.000000000",1020,3013351.0]
["2020-03-18T22:51:45.000000000","2020-03-19T05:51:45.000000000",1130,834494524.4724]
["2020-03-18T22:52:00.000000000","2020-03-19T05:52:00.000000000",1020,3013351.0]
["2020-03-18T22:52:00.000000000","2020-03-19T05:52:00.000000000",1130,834723840.4835]
["2020-03-18T22:52:15.000000000","2020-03-19T05:52:15.000000000",1020,3013351.0]
["2020-03-18T22:52:15.000000000","2020-03-19T05:52:15.000000000",1130,834766931.4028]
["2020-03-18T22:52:30.000000000","2020-03-19T05:52:30.000000000",1020,3013351.0]
["2020-03-18T22:52:30.000000000","2020-03-19T05:52:30.000000000",1130,834881740.0759]
["2020-03-18T22:52:45.000000000","2020-03-19T05:52:45.000000000",1020,3013351.0]
["2020-03-18T22:52:45.000000000","2020-03-19T05:52:45.000000000",1130,834795558.2373]
["2020-03-18T22:53:00.000000000","2020-03-19T05:53:00.000000000",1020,3013351.0]
["2020-03-18T22:53:00.000000000","2020-03-19T05:53:00.000000000",1130,834551778.1414]
["2020-03-18T22:53:15.000000000","2020-03-19T05:53:15.000000000",1020,3013351.0]
["2020-03-18T22:53:15.000000000","2020-03-19T05:53:15.000000000",1130,834695213.649]
["2020-03-18T22:53:30.000000000","2020-03-19T05:53:30.000000000",1020,3013351.0]
["2020-03-18T22:53:30.000000000","2020-03-19T05:53:30.000000000",1130,834752467.318]
["2020-03-18T22:53:45.000000000","2020-03-19T05:53:45.000000000",1020,3013351.0]
["2020-03-18T22:53:45.000000000","2020-03-19T05:53:45.000000000",1130,834609333.1455]
["2020-03-18T22:54:00.000000000","2020-03-19T05:54:00.000000000",1020,3013351.0]
["2020-03-18T22:54:00.000000000","2020-03-19T05:54:00.000000000",1130,834795558.2373]
["2020-03-18T22:54:15.000000000","2020-03-19T05:54:15.000000000",1020,3013351.0]
["2020-03-18T22:54:15.000000000","2020-03-19T05:54:15.000000000",1130,834680749.5642]
["2020-03-18T22:54:30.000000000","2020-03-19T05:54:30.000000000",1020,3013351.0]
["2020-03-18T22:54:30.000000000","2020-03-19T05:54:30.000000000",1130,834465897.6379]
["2020-03-18T22:54:45.000000000","2020-03-19T05:54:45.000000000",1020,3013351.0]
["2020-03-18T22:54:45.000000000","2020-03-19T05:54:45.000000000",1130,834867275.9911]
["2020-03-18T22:55:00.000000000","2020-03-19T05:55:00.000000000",1020,3013351.0]
["2020-03-18T22:55:00.000000000","2020-03-19T05:55:00.000000000",1130,834881740.0759]
["2020-03-18T22:55:15.000000000","2020-03-19T05:55:15.000000000",1020,3013351.0]
["2020-03-18T22:55:15.000000000","2020-03-19T05:55:15.000000000",1130,834838649.1566]
["2020-03-18T22:55:30.000000000","2020-03-19T05:55:30.000000000",1020,3013351.0]
["2020-03-18T22:55:30.000000000","2020-03-19T05:55:30.000000000",1130,834852811.9063]
["2020-03-18T22:55:45.000000000","2020-03-19T05:55:45.000000000",1020,3013351.0]
["2020-03-18T22:55:45.000000000","2020-03-19T05:55:45.000000000",1130,834823883.7367]
["2020-03-18T22:56:00.000000000","2020-03-19T05:56:00.000000000",1020,3013351.0]
["2020-03-18T22:56:00.000000000","2020-03-19T05:56:00.000000000",1130,834981783.3291]
["2020-03-18T22:56:15.000000000","2020-03-19T05:56:15.000000000",1020,3013351.0]
["2020-03-18T22:56:15.000000000","2020-03-19T05:56:15.000000000",1130,834895902.8256]
["2020-03-18T22:56:30.000000000","2020-03-19T05:56:30.000000000",1020,3013351.0]
["2020-03-18T22:56:30.000000000","2020-03-19T05:56:30.000000000",1130,834766931.4028]
["2020-03-18T22:56:45.000000000","2020-03-19T05:56:45.000000000",1020,3013351.0]
["2020-03-18T22:56:45.000000000","2020-03-19T05:56:45.000000000",1130,834881740.0759]
["2020-03-18T22:57:00.000000000","2020-03-19T05:57:00.000000000",1020,3013351.0]
["2020-03-18T22:57:00.000000000","2020-03-19T05:57:00.000000000",1130,835082127.9174]
["2020-03-18T22:57:15.000000000","2020-03-19T05:57:15.000000000",1020,3013351.0]
["2020-03-18T22:57:15.000000000","2020-03-19T05:57:15.000000000",1130,835168309.756]
["2020-03-18T22:57:30.000000000","2020-03-19T05:57:30.000000000",1020,3013351.0]
["2020-03-18T22:57:30.000000000","2020-03-19T05:57:30.000000000",1130,835282817.094]
["2020-03-18T22:57:45.000000000","2020-03-19T05:57:45.000000000",1020,3013351.0]
["2020-03-18T22:57:45.000000000","2020-03-19T05:57:45.000000000",1130,835311745.2636]
["2020-03-18T22:58:00.000000000","2020-03-19T05:58:00.000000000",1020,3013351.0]
["2020-03-18T22:58:00.000000000","2020-03-19T05:58:00.000000000",1130,835211400.6753]
["2020-03-18T22:58:15.000000000","2020-03-19T05:58:15.000000000",1020,3013351.0]
["2020-03-18T22:58:15.000000000","2020-03-19T05:58:15.000000000",1130,835168309.756]
["2020-03-18T22:58:30.000000000","2020-03-19T05:58:30.000000000",1020,3013351.0]
["2020-03-18T22:58:30.000000000","2020-03-19T05:58:30.000000000",1130,835110754.7519]
["2020-03-18T22:58:45.000000000","2020-03-19T05:58:45.000000000",1020,3013351.0]
["2020-03-18T22:58:45.000000000","2020-03-19T05:58:45.000000000",1130,835067965.1677]
["2020-03-18T22:59:00.000000000","2020-03-19T05:59:00.000000000",1020,3013351.0]
["2020-03-18T22:59:00.000000000","2020-03-19T05:59:00.000000000",1130,835297281.1788]
["2020-03-18T22:59:15.000000000","2020-03-19T05:59:15.000000000",1020,3013351.0]
["2020-03-18T22:59:15.000000000","2020-03-19T05:59:15.000000000",1130,835698659.532]
["2020-03-18T22:59:30.000000000","2020-03-19T05:59:30.000000000",1020,3013351.0]
["2020-03-18T22:59:30.000000000","2020-03-19T05:59:30.000000000",1130,835641405.863]
["2020-03-18T22:59:45.000000000","2020-03-19T05:59:45.000000000",1020,3013351.0]
["2020-03-18T22:59:45.000000000","2020-03-19T05:59:45.000000000",1130,835583850.8589]
["2020-03-18T23:00:00.000000000","2020-03-19T06:00:00.000000000",1020,3013351.0]
["2020-03-18T23:00:00.000000000","2020-03-19T06:00:00.000000000",1130,835784540.0355]
["2020-03-18T23:00:15.000000000","2020-03-19T06:00:15.000000000",1020,3013351.0]
["2020-03-18T23:00:15.000000000","2020-03-19T06:00:15.000000000",1130,835755913.201]
["2020-03-18T23:00:30.000000000","2020-03-19T06:00:30.000000000",1020,3013351.0]
["2020-03-18T23:00:30.000000000","2020-03-19T06:00:30.000000000",1130,835670032.6975]
["2020-03-18T23:00:45.000000000","2020-03-19T06:00:45.000000000",1020,3013351.0]
["2020-03-18T23:00:45.000000000","2020-03-19T06:00:45.000000000",1130,835670032.6975]
["2020-03-18T23:01:00.000000000","2020-03-19T06:01:00.000000000",1020,3013351.0]
["2020-03-18T23:01:00.000000000","2020-03-19T06:01:00.000000000",1130,835497970.3554]
["2020-03-18T23:01:15.000000000","2020-03-19T06:01:15.000000000",1020,3013351.0]
["2020-03-18T23:01:15.000000000","2020-03-19T06:01:15.000000000",1130,835368697.5975]
["2020-03-18T23:01:30.000000000","2020-03-19T06:01:30.000000000",1020,3013351.0]
["2020-03-18T23:01:30.000000000","2020-03-19T06:01:30.000000000",1130,835426252.6016]
["2020-03-18T23:01:45.000000000","2020-03-19T06:01:45.000000000",1020,3013351.0]
["2020-03-18T23:01:45.000000000","2020-03-19T06:01:45.000000000",1130,835698659.532]
["2020-03-18T23:02:00.000000000","2020-03-19T06:02:00.000000000",1020,3013351.0]
["2020-03-18T23:02:00.000000000","2020-03-19T06:02:00.000000000",1130,835870721.8741]
["2020-03-18T23:02:15.000000000","2020-03-19T06:02:15.000000000",1020,3013351.0]
["2020-03-18T23:02:15.000000000","2020-03-19T06:02:15.000000000",1130,835870721.8741]
["2020-03-18T23:02:30.000000000","2020-03-19T06:02:30.000000000",1020,3013351.0]
["2020-03-18T23:02:30.000000000","2020-03-19T06:02:30.000000000",1130,835927975.5431]
["2020-03-18T23:02:45.000000000","2020-03-19T06:02:45.000000000",1020,3013351.0]
["2020-03-18T23:02:45.000000000","2020-03-19T06:02:45.000000000",1130,835856257.7893]
["2020-03-18T23:03:00.000000000","2020-03-19T06:03:00.000000000",1020,3013351.0]
["2020-03-18T23:03:00.000000000","2020-03-19T06:03:00.000000000",1130,835770377.2858]
["2020-03-18T23:03:15.000000000","2020-03-19T06:03:15.000000000",1020,3013351.0]
["2020-03-18T23:03:15.000000000","2020-03-19T06:03:15.000000000",1130,835655869.9478]
["2020-03-18T23:03:30.000000000","2020-03-19T06:03:30.000000000",1020,3013351.0]
["2020-03-18T23:03:30.000000000","2020-03-19T06:03:30.000000000",1130,835626941.7782]
["2020-03-18T23:03:45.000000000","2020-03-19T06:03:45.000000000",1020,3013351.0]
["2020-03-18T23:03:45.000000000","2020-03-19T06:03:45.000000000",1130,835784540.0355]
["2020-03-18T23:04:00.000000000","2020-03-19T06:04:00.000000000",1020,3013351.0]
["2020-03-18T23:04:00.000000000","2020-03-19T06:04:00.000000000",1130,835870721.8741]
["2020-03-18T23:04:15.000000000","2020-03-19T06:04:15.000000000",1020,3013351.0]
["2020-03-18T23:04:15.000000000","2020-03-19T06:04:15.000000000",1130,835755913.201]
["2020-03-18T23:04:30.000000000","2020-03-19T06:04:30.000000000",1020,3013351.0]
["2020-03-18T23:04:30.000000000","2020-03-19T06:04:30.000000000",1130,835899348.7086]
["2020-03-18T23:04:45.000000000","2020-03-19T06:04:45.000000000",1020,3013351.0]
["2020-03-18T23:04:45.000000000","2020-03-19T06:04:45.000000000",1130,836014157.3817]
["2020-03-18T23:05:00.000000000","2020-03-19T06:05:00.000000000",1020,3013351.0]
["2020-03-18T23:05:00.000000000","2020-03-19T06:05:00.000000000",1130,835971066.4624]
["2020-03-18T23:05:15.000000000","2020-03-19T06:05:15.000000000",1020,3013351.0]
["2020-03-18T23:05:15.000000000","2020-03-19T06:05:15.000000000",1130,836372444.8156]
["2020-03-18T23:05:30.000000000","2020-03-19T06:05:30.000000000",1020,3013351.0]
["2020-03-18T23:05:30.000000000","2020-03-19T06:05:30.000000000",1130,836099736.5501]
["2020-03-18T23:05:45.000000000","2020-03-19T06:05:45.000000000",1020,3013351.0]
["2020-03-18T23:05:45.000000000","2020-03-19T06:05:45.000000000",1130,835669731.3624]
["2020-03-18T23:06:00.000000000","2020-03-19T06:06:00.000000000",1020,3013351.0]
["2020-03-18T23:06:00.000000000","2020-03-19T06:06:00.000000000",1130,835841793.7045]
["2020-03-18T23:06:15.000000000","2020-03-19T06:06:15.000000000",1020,3013351.0]
["2020-03-18T23:06:15.000000000","2020-03-19T06:06:15.000000000",1130,836028320.1314]
["2020-03-18T23:06:30.000000000","2020-03-19T06:06:30.000000000",1020,3013351.0]
["2020-03-18T23:06:30.000000000","2020-03-19T06:06:30.000000000",1130,836185918.3887]
["2020-03-18T23:06:45.000000000","2020-03-19T06:06:45.000000000",1020,3013351.0]
["2020-03-18T23:06:45.000000000","2020-03-19T06:06:45.000000000",1130,836673478.5805]
["2020-03-18T23:07:00.000000000","2020-03-19T06:07:00.000000000",1020,3013351.0]
["2020-03-18T23:07:00.000000000","2020-03-19T06:07:00.000000000",1130,836859703.6723]
["2020-03-18T23:07:15.000000000","2020-03-19T06:07:15.000000000",1020,3013351.0]
["2020-03-18T23:07:15.000000000","2020-03-19T06:07:15.000000000",1130,836773823.1688]
["2020-03-18T23:07:30.000000000","2020-03-19T06:07:30.000000000",1020,3013351.0]
["2020-03-18T23:07:30.000000000","2020-03-19T06:07:30.000000000",1130,836716268.1647]
["2020-03-18T23:07:45.000000000","2020-03-19T06:07:45.000000000",1020,3013351.0]
["2020-03-18T23:07:45.000000000","2020-03-19T06:07:45.000000000",1130,836042784.2162]
["2020-03-18T23:08:00.000000000","2020-03-19T06:08:00.000000000",1020,3013351.0]
["2020-03-18T23:08:00.000000000","2020-03-19T06:08:00.000000000",1130,834652122.7297]
["2020-03-18T23:08:15.000000000","2020-03-19T06:08:15.000000000",1020,3013351.0]
["2020-03-18T23:08:15.000000000","2020-03-19T06:08:15.000000000",1130,833734557.3502]
["2020-03-18T23:08:30.000000000","2020-03-19T06:08:30.000000000",1020,3013351.0]
["2020-03-18T23:08:30.000000000","2020-03-19T06:08:30.000000000",1130,833390734.0011]
["2020-03-18T23:08:45.000000000","2020-03-19T06:08:45.000000000",1020,3013351.0]
["2020-03-18T23:08:45.000000000","2020-03-19T06:08:45.000000000",1130,833089700.2362]
["2020-03-18T23:09:00.000000000","2020-03-19T06:09:00.000000000",1020,3013351.0]
["2020-03-18T23:09:00.000000000","2020-03-19T06:09:00.000000000",1130,833075236.1514]
["2020-03-18T23:09:15.000000000","2020-03-19T06:09:15.000000000",1020,3013351.0]
["2020-03-18T23:09:15.000000000","2020-03-19T06:09:15.000000000",1130,833161417.99]
["2020-03-18T23:09:30.000000000","2020-03-19T06:09:30.000000000",1020,3013351.0]
["2020-03-18T23:09:30.000000000","2020-03-19T06:09:30.000000000",1130,833275925.328]
["2020-03-18T23:09:45.000000000","2020-03-19T06:09:45.000000000",1020,3013351.0]
["2020-03-18T23:09:45.000000000","2020-03-19T06:09:45.000000000",1130,833361805.8315]
["2020-03-18T23:10:00.000000000","2020-03-19T06:10:00.000000000",1020,3013351.0]
["2020-03-18T23:10:00.000000000","2020-03-19T06:10:00.000000000",1130,833419662.1707]
["2020-03-18T23:10:15.000000000","2020-03-19T06:10:15.000000000",1020,3013351.0]
["2020-03-18T23:10:15.000000000","2020-03-19T06:10:15.000000000",1130,833175882.0748]
["2020-03-18T23:10:30.000000000","2020-03-19T06:10:30.000000000",1020,3013351.0]
["2020-03-18T23:10:30.000000000","2020-03-19T06:10:30.000000000",1130,833075537.4865]
["2020-03-18T23:10:45.000000000","2020-03-19T06:10:45.000000000",1020,3013351.0]
["2020-03-18T23:10:45.000000000","2020-03-19T06:10:45.000000000",1130,833218671.659]
["2020-03-18T23:11:00.000000000","2020-03-19T06:11:00.000000000",1020,3013351.0]
["2020-03-18T23:11:00.000000000","2020-03-19T06:11:00.000000000",1130,833147255.2403]
["2020-03-18T23:11:15.000000000","2020-03-19T06:11:15.000000000",1020,3013351.0]
["2020-03-18T23:11:15.000000000","2020-03-19T06:11:15.000000000",1130,833175882.0748]
["2020-03-18T23:11:30.000000000","2020-03-19T06:11:30.000000000",1020,3013351.0]
["2020-03-18T23:11:30.000000000","2020-03-19T06:11:30.000000000",1130,833261762.5783]
["2020-03-18T23:11:45.000000000","2020-03-19T06:11:45.000000000",1020,3013351.0]
["2020-03-18T23:11:45.000000000","2020-03-19T06:11:45.000000000",1130,833491078.5894]
["2020-03-18T23:12:00.000000000","2020-03-19T06:12:00.000000000",1020,3013351.0]
["2020-03-18T23:12:00.000000000","2020-03-19T06:12:00.000000000",1130,833663140.9315]
["2020-03-18T23:12:15.000000000","2020-03-19T06:12:15.000000000",1020,3013351.0]
["2020-03-18T23:12:15.000000000","2020-03-19T06:12:15.000000000",1130,833720394.6005]
["2020-03-18T23:12:30.000000000","2020-03-19T06:12:30.000000000",1020,3013351.0]
["2020-03-18T23:12:30.000000000","2020-03-19T06:12:30.000000000",1130,833362107.1666]
["2020-03-18T23:12:45.000000000","2020-03-19T06:12:45.000000000",1020,3013351.0]
["2020-03-18T23:12:45.000000000","2020-03-19T06:12:45.000000000",1130,833290690.7479]
["2020-03-18T23:13:00.000000000","2020-03-19T06:13:00.000000000",1020,3013351.0]
["2020-03-18T23:13:00.000000000","2020-03-19T06:13:00.000000000",1130,833347643.0818]
["2020-03-18T23:13:15.000000000","2020-03-19T06:13:15.000000000",1020,3013351.0]
["2020-03-18T23:13:15.000000000","2020-03-19T06:13:15.000000000",1130,833319016.2473]
["2020-03-18T23:13:30.000000000","2020-03-19T06:13:30.000000000",1020,3013351.0]
["2020-03-18T23:13:30.000000000","2020-03-19T06:13:30.000000000",1130,833362408.5017]
["2020-03-18T23:13:45.000000000","2020-03-19T06:13:45.000000000",1020,3013351.0]
["2020-03-18T23:13:45.000000000","2020-03-19T06:13:45.000000000",1130,833419662.1707]
["2020-03-18T23:14:00.000000000","2020-03-19T06:14:00.000000000",1020,3013351.0]
["2020-03-18T23:14:00.000000000","2020-03-19T06:14:00.000000000",1130,833576959.0929]
["2020-03-18T23:14:15.000000000","2020-03-19T06:14:15.000000000",1020,3013351.0]
["2020-03-18T23:14:15.000000000","2020-03-19T06:14:15.000000000",1130,833548332.2584]
["2020-03-18T23:14:30.000000000","2020-03-19T06:14:30.000000000",1020,3013351.0]
["2020-03-18T23:14:30.000000000","2020-03-19T06:14:30.000000000",1130,833634212.7619]
["2020-03-18T23:14:45.000000000","2020-03-19T06:14:45.000000000",1020,3013351.0]
["2020-03-18T23:14:45.000000000","2020-03-19T06:14:45.000000000",1130,833705930.5157]
["2020-03-18T23:15:00.000000000","2020-03-19T06:15:00.000000000",1020,3013351.0]
["2020-03-18T23:15:00.000000000","2020-03-19T06:15:00.000000000",1130,833491078.5894]
["2020-03-18T23:15:15.000000000","2020-03-19T06:15:15.000000000",1020,3013351.0]
["2020-03-18T23:15:15.000000000","2020-03-19T06:15:15.000000000",1130,833476915.8397]
["2020-03-18T23:15:30.000000000","2020-03-19T06:15:30.000000000",1020,3013351.0]
["2020-03-18T23:15:30.000000000","2020-03-19T06:15:30.000000000",1130,833562796.3432]
["2020-03-18T23:15:45.000000000","2020-03-19T06:15:45.000000000",1020,3013351.0]
["2020-03-18T23:15:45.000000000","2020-03-19T06:15:45.000000000",1130,833562796.3432]
["2020-03-18T23:16:00.000000000","2020-03-19T06:16:00.000000000",1020,3013351.0]
["2020-03-18T23:16:00.000000000","2020-03-19T06:16:00.000000000",1130,833505542.6742]
["2020-03-18T23:16:15.000000000","2020-03-19T06:16:15.000000000",1020,3013351.0]
["2020-03-18T23:16:15.000000000","2020-03-19T06:16:15.000000000",1130,833347643.0818]
["2020-03-18T23:16:30.000000000","2020-03-19T06:16:30.000000000",1020,3013351.0]
["2020-03-18T23:16:30.000000000","2020-03-19T06:16:30.000000000",1130,833376571.2514]
["2020-03-18T23:16:45.000000000","2020-03-19T06:16:45.000000000",1020,3013351.0]
["2020-03-18T23:16:45.000000000","2020-03-19T06:16:45.000000000",1130,833576959.0929]
["2020-03-18T23:17:00.000000000","2020-03-19T06:17:00.000000000",1020,3013351.0]
["2020-03-18T23:17:00.000000000","2020-03-19T06:17:00.000000000",1130,833548332.2584]
["2020-03-18T23:17:15.000000000","2020-03-19T06:17:15.000000000",1020,3013351.0]
["2020-03-18T23:17:15.000000000","2020-03-19T06:17:15.000000000",1130,833691767.766]
["2020-03-18T23:17:30.000000000","2020-03-19T06:17:30.000000000",1020,3013351.0]
["2020-03-18T23:17:30.000000000","2020-03-19T06:17:30.000000000",1130,833749021.435]
["2020-03-18T23:17:45.000000000","2020-03-19T06:17:45.000000000",1020,3013351.0]
["2020-03-18T23:17:45.000000000","2020-03-19T06:17:45.000000000",1130,833662839.5964]
["2020-03-18T23:18:00.000000000","2020-03-19T06:18:00.000000000",1020,3013351.0]
["2020-03-18T23:18:00.000000000","2020-03-19T06:18:00.000000000",1130,833490777.2543]
["2020-03-18T23:18:15.000000000","2020-03-19T06:18:15.000000000",1020,3013351.0]
["2020-03-18T23:18:15.000000000","2020-03-19T06:18:15.000000000",1130,833362107.1666]
["2020-03-18T23:18:30.000000000","2020-03-19T06:18:30.000000000",1020,3013351.0]
["2020-03-18T23:18:30.000000000","2020-03-19T06:18:30.000000000",1130,833648676.8467]
["2020-03-18T23:18:45.000000000","2020-03-19T06:18:45.000000000",1020,3013351.0]
["2020-03-18T23:18:45.000000000","2020-03-19T06:18:45.000000000",1130,833462150.4198]
["2020-03-18T23:19:00.000000000","2020-03-19T06:19:00.000000000",1020,3013351.0]
["2020-03-18T23:19:00.000000000","2020-03-19T06:19:00.000000000",1130,833562495.0081]
["2020-03-18T23:19:15.000000000","2020-03-19T06:19:15.000000000",1020,3013351.0]
["2020-03-18T23:19:15.000000000","2020-03-19T06:19:15.000000000",1130,834035591.1151]
["2020-03-18T23:19:30.000000000","2020-03-19T06:19:30.000000000",1020,3013351.0]
["2020-03-18T23:19:30.000000000","2020-03-19T06:19:30.000000000",1130,834050055.1999]
["2020-03-18T23:19:45.000000000","2020-03-19T06:19:45.000000000",1020,3013351.0]
["2020-03-18T23:19:45.000000000","2020-03-19T06:19:45.000000000",1130,833447987.6701]
["2020-03-18T23:20:00.000000000","2020-03-19T06:20:00.000000000",1020,3013351.0]
["2020-03-18T23:20:00.000000000","2020-03-19T06:20:00.000000000",1130,833061073.4017]
["2020-03-18T23:20:15.000000000","2020-03-19T06:20:15.000000000",1020,3013351.0]
["2020-03-18T23:20:15.000000000","2020-03-19T06:20:15.000000000",1130,833691767.766]
["2020-03-18T23:20:30.000000000","2020-03-19T06:20:30.000000000",1020,3013351.0]
["2020-03-18T23:20:30.000000000","2020-03-19T06:20:30.000000000",1130,834451433.5531]
["2020-03-18T23:20:45.000000000","2020-03-19T06:20:45.000000000",1020,3013351.0]
["2020-03-18T23:20:45.000000000","2020-03-19T06:20:45.000000000",1130,834207653.4572]
["2020-03-18T23:21:00.000000000","2020-03-19T06:21:00.000000000",1020,3013351.0]
["2020-03-18T23:21:00.000000000","2020-03-19T06:21:00.000000000",1130,833634212.7619]
["2020-03-18T23:21:15.000000000","2020-03-19T06:21:15.000000000",1020,3013351.0]
["2020-03-18T23:21:15.000000000","2020-03-19T06:21:15.000000000",1130,833175882.0748]
["2020-03-18T23:21:30.000000000","2020-03-19T06:21:30.000000000",1020,3013351.0]
["2020-03-18T23:21:30.000000000","2020-03-19T06:21:30.000000000",1130,833533868.1736]
["2020-03-18T23:21:45.000000000","2020-03-19T06:21:45.000000000",1020,3013351.0]
["2020-03-18T23:21:45.000000000","2020-03-19T06:21:45.000000000",1130,834422806.7186]
["2020-03-18T23:22:00.000000000","2020-03-19T06:22:00.000000000",1020,3013351.0]
["2020-03-18T23:22:00.000000000","2020-03-19T06:22:00.000000000",1130,834766931.4028]
["2020-03-18T23:22:15.000000000","2020-03-19T06:22:15.000000000",1020,3013351.0]
["2020-03-18T23:22:15.000000000","2020-03-19T06:22:15.000000000",1130,834308299.3806]
["2020-03-18T23:22:30.000000000","2020-03-19T06:22:30.000000000",1020,3013351.0]
["2020-03-18T23:22:30.000000000","2020-03-19T06:22:30.000000000",1130,833849366.0233]
["2020-03-18T23:22:45.000000000","2020-03-19T06:22:45.000000000",1020,3013351.0]
["2020-03-18T23:22:45.000000000","2020-03-19T06:22:45.000000000",1130,833877992.8578]
["2020-03-18T23:23:00.000000000","2020-03-19T06:23:00.000000000",1020,3013351.0]
["2020-03-18T23:23:00.000000000","2020-03-19T06:23:00.000000000",1130,834307998.0455]
["2020-03-18T23:23:15.000000000","2020-03-19T06:23:15.000000000",1020,3013351.0]
["2020-03-18T23:23:15.000000000","2020-03-19T06:23:15.000000000",1130,834394179.8841]
["2020-03-18T23:23:30.000000000","2020-03-19T06:23:30.000000000",1020,3013351.0]
["2020-03-18T23:23:30.000000000","2020-03-19T06:23:30.000000000",1130,834092844.7841]
["2020-03-18T23:23:45.000000000","2020-03-19T06:23:45.000000000",1020,3013351.0]
["2020-03-18T23:23:45.000000000","2020-03-19T06:23:45.000000000",1130,834136237.0385]
["2020-03-18T23:24:00.000000000","2020-03-19T06:24:00.000000000",1020,3013351.0]
["2020-03-18T23:24:00.000000000","2020-03-19T06:24:00.000000000",1130,833978337.4461]
["2020-03-18T23:24:15.000000000","2020-03-19T06:24:15.000000000",1020,3013351.0]
["2020-03-18T23:24:15.000000000","2020-03-19T06:24:15.000000000",1130,833763184.1847]
["2020-03-18T23:24:30.000000000","2020-03-19T06:24:30.000000000",1020,3013351.0]
["2020-03-18T23:24:30.000000000","2020-03-19T06:24:30.000000000",1130,833820739.1888]
["2020-03-18T23:24:45.000000000","2020-03-19T06:24:45.000000000",1020,3013351.0]
["2020-03-18T23:24:45.000000000","2020-03-19T06:24:45.000000000",1130,834092844.7841]
["2020-03-18T23:25:00.000000000","2020-03-19T06:25:00.000000000",1020,3013351.0]
["2020-03-18T23:25:00.000000000","2020-03-19T06:25:00.000000000",1130,833978337.4461]
["2020-03-18T23:25:15.000000000","2020-03-19T06:25:15.000000000",1020,3013351.0]
["2020-03-18T23:25:15.000000000","2020-03-19T06:25:15.000000000",1130,833820739.1888]
["2020-03-18T23:25:30.000000000","2020-03-19T06:25:30.000000000",1020,3013351.0]
["2020-03-18T23:25:30.000000000","2020-03-19T06:25:30.000000000",1130,833978337.4461]
["2020-03-18T23:25:45.000000000","2020-03-19T06:25:45.000000000",1020,3013351.0]
["2020-03-18T23:25:45.000000000","2020-03-19T06:25:45.000000000",1130,834007265.6157]
["2020-03-18T23:26:00.000000000","2020-03-19T06:26:00.000000000",1020,3013351.0]
["2020-03-18T23:26:00.000000000","2020-03-19T06:26:00.000000000",1130,833792112.3543]
["2020-03-18T23:26:15.000000000","2020-03-19T06:26:15.000000000",1020,3013351.0]
["2020-03-18T23:26:15.000000000","2020-03-19T06:26:15.000000000",1130,833663140.9315]
["2020-03-18T23:26:30.000000000","2020-03-19T06:26:30.000000000",1020,3013351.0]
["2020-03-18T23:26:30.000000000","2020-03-19T06:26:30.000000000",1130,833548332.2584]
["2020-03-18T23:26:45.000000000","2020-03-19T06:26:45.000000000",1020,3013351.0]
["2020-03-18T23:26:45.000000000","2020-03-19T06:26:45.000000000",1130,833749021.435]
["2020-03-18T23:27:00.000000000","2020-03-19T06:27:00.000000000",1020,3013351.0]
["2020-03-18T23:27:00.000000000","2020-03-19T06:27:00.000000000",1130,833906619.6923]
["2020-03-18T23:27:15.000000000","2020-03-19T06:27:15.000000000",1020,3013351.0]
["2020-03-18T23:27:15.000000000","2020-03-19T06:27:15.000000000",1130,833978337.4461]
["2020-03-18T23:27:30.000000000","2020-03-19T06:27:30.000000000",1020,3013351.0]
["2020-03-18T23:27:30.000000000","2020-03-19T06:27:30.000000000",1130,834121772.9537]
["2020-03-18T23:27:45.000000000","2020-03-19T06:27:45.000000000",1020,3013351.0]
["2020-03-18T23:27:45.000000000","2020-03-19T06:27:45.000000000",1130,833935547.8619]
["2020-03-18T23:28:00.000000000","2020-03-19T06:28:00.000000000",1020,3013351.0]
["2020-03-18T23:28:00.000000000","2020-03-19T06:28:00.000000000",1130,833763184.1847]
["2020-03-18T23:28:15.000000000","2020-03-19T06:28:15.000000000",1020,3013351.0]
["2020-03-18T23:28:15.000000000","2020-03-19T06:28:15.000000000",1130,833992500.1958]
["2020-03-18T23:28:30.000000000","2020-03-19T06:28:30.000000000",1020,3013351.0]
["2020-03-18T23:28:30.000000000","2020-03-19T06:28:30.000000000",1130,834164863.873]
["2020-03-18T23:28:45.000000000","2020-03-19T06:28:45.000000000",1020,3013351.0]
["2020-03-18T23:28:45.000000000","2020-03-19T06:28:45.000000000",1130,834164863.873]
["2020-03-18T00:00:00.000000000","2020-03-18T07:00:00.000000000",1016,479500.0]
["2020-03-18T00:00:00.000000000","2020-03-18T07:00:00.000000000",1021,276.7278]
["2020-03-18T00:00:15.000000000","2020-03-18T07:00:15.000000000",1016,480000.0]
["2020-03-18T00:00:15.000000000","2020-03-18T07:00:15.000000000",1021,276.8515]
["2020-03-18T00:00:30.000000000","2020-03-18T07:00:30.000000000",1016,479900.0]
["2020-03-18T00:00:30.000000000","2020-03-18T07:00:30.000000000",1021,276.9228]
["2020-03-18T00:00:45.000000000","2020-03-18T07:00:45.000000000",1016,479900.0]
["2020-03-18T00:00:45.000000000","2020-03-18T07:00:45.000000000",1021,276.9229]
["2020-03-18T00:01:00.000000000","2020-03-18T07:01:00.000000000",1016,480800.0]
["2020-03-18T00:01:00.000000000","2020-03-18T07:01:00.000000000",1021,277.056]
["2020-03-18T00:01:15.000000000","2020-03-18T07:01:15.000000000",1016,480800.0]
["2020-03-18T00:01:15.000000000","2020-03-18T07:01:15.000000000",1021,277.2511]
["2020-03-18T00:01:30.000000000","2020-03-18T07:01:30.000000000",1016,480900.0]
["2020-03-18T00:01:30.000000000","2020-03-18T07:01:30.000000000",1021,277.4176]
["2020-03-18T00:01:45.000000000","2020-03-18T07:01:45.000000000",1016,480300.0]
["2020-03-18T00:01:45.000000000","2020-03-18T07:01:45.000000000",1021,277.527]
["2020-03-18T00:02:00.000000000","2020-03-18T07:02:00.000000000",1016,480900.0]
["2020-03-18T00:02:00.000000000","2020-03-18T07:02:00.000000000",1021,277.4604]
["2020-03-18T00:02:15.000000000","2020-03-18T07:02:15.000000000",1016,480800.0]
["2020-03-18T00:02:15.000000000","2020-03-18T07:02:15.000000000",1021,277.3129]
["2020-03-18T00:02:30.000000000","2020-03-18T07:02:30.000000000",1016,480800.0]
["2020-03-18T00:02:30.000000000","2020-03-18T07:02:30.000000000",1021,277.2559]
["2020-03-18T00:02:45.000000000","2020-03-18T07:02:45.000000000",1016,480800.0]
["2020-03-18T00:02:45.000000000","2020-03-18T07:02:45.000000000",1021,277.4081]
["2020-03-18T00:03:00.000000000","2020-03-18T07:03:00.000000000",1016,480700.0]
["2020-03-18T00:03:00.000000000","2020-03-18T07:03:00.000000000",1021,277.4842]
["2020-03-18T00:03:15.000000000","2020-03-18T07:03:15.000000000",1016,480900.0]
["2020-03-18T00:03:15.000000000","2020-03-18T07:03:15.000000000",1021,277.3795]
["2020-03-18T00:03:30.000000000","2020-03-18T07:03:30.000000000",1016,481000.0]
["2020-03-18T00:03:30.000000000","2020-03-18T07:03:30.000000000",1021,277.4747]
["2020-03-18T00:03:45.000000000","2020-03-18T07:03:45.000000000",1016,480900.0]
["2020-03-18T00:03:45.000000000","2020-03-18T07:03:45.000000000",1021,277.5128]
["2020-03-18T00:04:00.000000000","2020-03-18T07:04:00.000000000",1016,480500.0]
["2020-03-18T00:04:00.000000000","2020-03-18T07:04:00.000000000",1021,277.5128]
["2020-03-18T00:04:15.000000000","2020-03-18T07:04:15.000000000",1016,480700.0]
["2020-03-18T00:04:15.000000000","2020-03-18T07:04:15.000000000",1021,277.3653]
["2020-03-18T00:04:30.000000000","2020-03-18T07:04:30.000000000",1016,481000.0]
["2020-03-18T00:04:30.000000000","2020-03-18T07:04:30.000000000",1021,277.4128]
["2020-03-18T00:04:45.000000000","2020-03-18T07:04:45.000000000",1016,481000.0]
["2020-03-18T00:04:45.000000000","2020-03-18T07:04:45.000000000",1021,277.5365]
["2020-03-18T00:05:00.000000000","2020-03-18T07:05:00.000000000",1016,480900.0]
["2020-03-18T00:05:00.000000000","2020-03-18T07:05:00.000000000",1021,277.332]
["2020-03-18T00:05:15.000000000","2020-03-18T07:05:15.000000000",1016,480700.0]
["2020-03-18T00:05:15.000000000","2020-03-18T07:05:15.000000000",1021,277.3986]
["2020-03-18T00:05:30.000000000","2020-03-18T07:05:30.000000000",1016,480900.0]
["2020-03-18T00:05:30.000000000","2020-03-18T07:05:30.000000000",1021,277.5176]
["2020-03-18T00:05:45.000000000","2020-03-18T07:05:45.000000000",1016,480700.0]
["2020-03-18T00:05:45.000000000","2020-03-18T07:05:45.000000000",1021,277.5081]
["2020-03-18T00:06:00.000000000","2020-03-18T07:06:00.000000000",1016,480800.0]
["2020-03-18T00:06:00.000000000","2020-03-18T07:06:00.000000000",1021,277.5223]
["2020-03-18T00:06:15.000000000","2020-03-18T07:06:15.000000000",1016,480900.0]
["2020-03-18T00:06:15.000000000","2020-03-18T07:06:15.000000000",1021,277.4652]
["2020-03-18T00:06:30.000000000","2020-03-18T07:06:30.000000000",1016,481000.0]
["2020-03-18T00:06:30.000000000","2020-03-18T07:06:30.000000000",1021,277.4224]
["2020-03-18T00:06:45.000000000","2020-03-18T07:06:45.000000000",1016,480600.0]
["2020-03-18T00:06:45.000000000","2020-03-18T07:06:45.000000000",1021,277.4224]
["2020-03-18T00:07:00.000000000","2020-03-18T07:07:00.000000000",1016,480700.0]
["2020-03-18T00:07:00.000000000","2020-03-18T07:07:00.000000000",1021,277.3463]
["2020-03-18T00:07:15.000000000","2020-03-18T07:07:15.000000000",1016,480900.0]
["2020-03-18T00:07:15.000000000","2020-03-18T07:07:15.000000000",1021,277.2892]
["2020-03-18T00:07:30.000000000","2020-03-18T07:07:30.000000000",1016,481100.0]
["2020-03-18T00:07:30.000000000","2020-03-18T07:07:30.000000000",1021,277.3843]
["2020-03-18T00:07:45.000000000","2020-03-18T07:07:45.000000000",1016,480900.0]
["2020-03-18T00:07:45.000000000","2020-03-18T07:07:45.000000000",1021,277.6079]
["2020-03-18T00:08:00.000000000","2020-03-18T07:08:00.000000000",1016,480900.0]
["2020-03-18T00:08:00.000000000","2020-03-18T07:08:00.000000000",1021,277.5698]
["2020-03-18T00:08:15.000000000","2020-03-18T07:08:15.000000000",1016,481000.0]
["2020-03-18T00:08:15.000000000","2020-03-18T07:08:15.000000000",1021,277.3986]
["2020-03-18T00:08:30.000000000","2020-03-18T07:08:30.000000000",1016,481100.0]
["2020-03-18T00:08:30.000000000","2020-03-18T07:08:30.000000000",1021,277.489]
["2020-03-18T00:08:45.000000000","2020-03-18T07:08:45.000000000",1016,481000.0]
["2020-03-18T00:08:45.000000000","2020-03-18T07:08:45.000000000",1021,277.6269]
["2020-03-18T00:09:00.000000000","2020-03-18T07:09:00.000000000",1016,481000.0]
["2020-03-18T00:09:00.000000000","2020-03-18T07:09:00.000000000",1021,277.5604]
["2020-03-18T00:09:15.000000000","2020-03-18T07:09:15.000000000",1016,480900.0]
["2020-03-18T00:09:15.000000000","2020-03-18T07:09:15.000000000",1021,277.5461]
["2020-03-18T00:09:30.000000000","2020-03-18T07:09:30.000000000",1016,481000.0]
["2020-03-18T00:09:30.000000000","2020-03-18T07:09:30.000000000",1021,277.5508]
["2020-03-18T00:09:45.000000000","2020-03-18T07:09:45.000000000",1016,481000.0]
["2020-03-18T00:09:45.000000000","2020-03-18T07:09:45.000000000",1021,277.5223]
["2020-03-18T00:10:00.000000000","2020-03-18T07:10:00.000000000",1016,481000.0]
["2020-03-18T00:10:00.000000000","2020-03-18T07:10:00.000000000",1021,277.5222]
["2020-03-18T00:10:15.000000000","2020-03-18T07:10:15.000000000",1016,481000.0]
["2020-03-18T00:10:15.000000000","2020-03-18T07:10:15.000000000",1021,277.4652]
["2020-03-18T00:10:30.000000000","2020-03-18T07:10:30.000000000",1016,481000.0]
["2020-03-18T00:10:30.000000000","2020-03-18T07:10:30.000000000",1021,277.5366]
["2020-03-18T00:10:45.000000000","2020-03-18T07:10:45.000000000",1016,481100.0]
["2020-03-18T00:10:45.000000000","2020-03-18T07:10:45.000000000",1021,277.6603]
["2020-03-18T00:11:00.000000000","2020-03-18T07:11:00.000000000",1016,481000.0]
["2020-03-18T00:11:00.000000000","2020-03-18T07:11:00.000000000",1021,277.6888]
["2020-03-18T00:11:15.000000000","2020-03-18T07:11:15.000000000",1016,481200.0]
["2020-03-18T00:11:15.000000000","2020-03-18T07:11:15.000000000",1021,277.6127]
["2020-03-18T00:11:30.000000000","2020-03-18T07:11:30.000000000",1016,481100.0]
["2020-03-18T00:11:30.000000000","2020-03-18T07:11:30.000000000",1021,277.6126]
["2020-03-18T00:11:45.000000000","2020-03-18T07:11:45.000000000",1016,481100.0]
["2020-03-18T00:11:45.000000000","2020-03-18T07:11:45.000000000",1021,277.6935]
["2020-03-18T00:12:00.000000000","2020-03-18T07:12:00.000000000",1016,481200.0]
["2020-03-18T00:12:00.000000000","2020-03-18T07:12:00.000000000",1021,277.6459]
["2020-03-18T00:12:15.000000000","2020-03-18T07:12:15.000000000",1016,481100.0]
["2020-03-18T00:12:15.000000000","2020-03-18T07:12:15.000000000",1021,277.5698]
["2020-03-18T00:12:30.000000000","2020-03-18T07:12:30.000000000",1016,480700.0]
["2020-03-18T00:12:30.000000000","2020-03-18T07:12:30.000000000",1021,277.5556]
["2020-03-18T00:12:45.000000000","2020-03-18T07:12:45.000000000",1016,481000.0]
["2020-03-18T00:12:45.000000000","2020-03-18T07:12:45.000000000",1021,277.5746]
["2020-03-18T00:13:00.000000000","2020-03-18T07:13:00.000000000",1016,481000.0]
["2020-03-18T00:13:00.000000000","2020-03-18T07:13:00.000000000",1021,277.6079]
["2020-03-18T00:13:15.000000000","2020-03-18T07:13:15.000000000",1016,481000.0]
["2020-03-18T00:13:15.000000000","2020-03-18T07:13:15.000000000",1021,277.6221]
["2020-03-18T00:13:30.000000000","2020-03-18T07:13:30.000000000",1016,481100.0]
["2020-03-18T00:13:30.000000000","2020-03-18T07:13:30.000000000",1021,277.4889]
["2020-03-18T00:13:45.000000000","2020-03-18T07:13:45.000000000",1016,481200.0]
["2020-03-18T00:13:45.000000000","2020-03-18T07:13:45.000000000",1021,277.4651]
["2020-03-18T00:14:00.000000000","2020-03-18T07:14:00.000000000",1016,481200.0]
["2020-03-18T00:14:00.000000000","2020-03-18T07:14:00.000000000",1021,277.5223]
["2020-03-18T00:14:15.000000000","2020-03-18T07:14:15.000000000",1016,480800.0]
["2020-03-18T00:14:15.000000000","2020-03-18T07:14:15.000000000",1021,277.5413]
["2020-03-18T00:14:30.000000000","2020-03-18T07:14:30.000000000",1016,481000.0]
["2020-03-18T00:14:30.000000000","2020-03-18T07:14:30.000000000",1021,277.5175]
["2020-03-18T00:14:45.000000000","2020-03-18T07:14:45.000000000",1016,481000.0]
["2020-03-18T00:14:45.000000000","2020-03-18T07:14:45.000000000",1021,277.527]
["2020-03-18T00:15:00.000000000","2020-03-18T07:15:00.000000000",1016,480900.0]
["2020-03-18T00:15:00.000000000","2020-03-18T07:15:00.000000000",1021,277.5555]
["2020-03-18T00:15:15.000000000","2020-03-18T07:15:15.000000000",1016,480900.0]
["2020-03-18T00:15:15.000000000","2020-03-18T07:15:15.000000000",1021,277.5556]
["2020-03-18T00:15:30.000000000","2020-03-18T07:15:30.000000000",1016,480900.0]
["2020-03-18T00:15:30.000000000","2020-03-18T07:15:30.000000000",1021,277.4794]
["2020-03-18T00:15:45.000000000","2020-03-18T07:15:45.000000000",1016,480800.0]
["2020-03-18T00:15:45.000000000","2020-03-18T07:15:45.000000000",1021,277.4604]
["2020-03-18T00:16:00.000000000","2020-03-18T07:16:00.000000000",1016,481000.0]
["2020-03-18T00:16:00.000000000","2020-03-18T07:16:00.000000000",1021,277.3939]
["2020-03-18T00:16:15.000000000","2020-03-18T07:16:15.000000000",1016,480700.0]
["2020-03-18T00:16:15.000000000","2020-03-18T07:16:15.000000000",1021,277.4177]
["2020-03-18T00:16:30.000000000","2020-03-18T07:16:30.000000000",1016,480900.0]
["2020-03-18T00:16:30.000000000","2020-03-18T07:16:30.000000000",1021,277.4699]
["2020-03-18T00:16:45.000000000","2020-03-18T07:16:45.000000000",1016,480800.0]
["2020-03-18T00:16:45.000000000","2020-03-18T07:16:45.000000000",1021,277.3415]
["2020-03-18T00:17:00.000000000","2020-03-18T07:17:00.000000000",1016,480700.0]
["2020-03-18T00:17:00.000000000","2020-03-18T07:17:00.000000000",1021,277.2939]
["2020-03-18T00:17:15.000000000","2020-03-18T07:17:15.000000000",1016,480800.0]
["2020-03-18T00:17:15.000000000","2020-03-18T07:17:15.000000000",1021,277.4176]
["2020-03-18T00:17:30.000000000","2020-03-18T07:17:30.000000000",1016,480700.0]
["2020-03-18T00:17:30.000000000","2020-03-18T07:17:30.000000000",1021,277.489]
["2020-03-18T00:17:45.000000000","2020-03-18T07:17:45.000000000",1016,480900.0]
["2020-03-18T00:17:45.000000000","2020-03-18T07:17:45.000000000",1021,277.4509]
["2020-03-18T00:18:00.000000000","2020-03-18T07:18:00.000000000",1016,481000.0]
["2020-03-18T00:18:00.000000000","2020-03-18T07:18:00.000000000",1021,277.5175]
["2020-03-18T00:18:15.000000000","2020-03-18T07:18:15.000000000",1016,480700.0]
["2020-03-18T00:18:15.000000000","2020-03-18T07:18:15.000000000",1021,277.5889]
["2020-03-18T00:18:30.000000000","2020-03-18T07:18:30.000000000",1016,480700.0]
["2020-03-18T00:18:30.000000000","2020-03-18T07:18:30.000000000",1021,277.5508]
["2020-03-18T00:18:45.000000000","2020-03-18T07:18:45.000000000",1016,480700.0]
["2020-03-18T00:18:45.000000000","2020-03-18T07:18:45.000000000",1021,277.5223]
["2020-03-18T00:19:00.000000000","2020-03-18T07:19:00.000000000",1016,481100.0]
["2020-03-18T00:19:00.000000000","2020-03-18T07:19:00.000000000",1021,277.5413]
["2020-03-18T00:19:15.000000000","2020-03-18T07:19:15.000000000",1016,480700.0]
["2020-03-18T00:19:15.000000000","2020-03-18T07:19:15.000000000",1021,277.4605]
["2020-03-18T00:19:30.000000000","2020-03-18T07:19:30.000000000",1016,480700.0]
["2020-03-18T00:19:30.000000000","2020-03-18T07:19:30.000000000",1021,277.3892]
["2020-03-18T00:19:45.000000000","2020-03-18T07:19:45.000000000",1016,480700.0]
["2020-03-18T00:19:45.000000000","2020-03-18T07:19:45.000000000",1021,277.4272]
["2020-03-18T00:20:00.000000000","2020-03-18T07:20:00.000000000",1016,480700.0]
["2020-03-18T00:20:00.000000000","2020-03-18T07:20:00.000000000",1021,277.4557]
["2020-03-18T00:20:15.000000000","2020-03-18T07:20:15.000000000",1016,480700.0]
["2020-03-18T00:20:15.000000000","2020-03-18T07:20:15.000000000",1021,277.4176]
["2020-03-18T00:20:30.000000000","2020-03-18T07:20:30.000000000",1016,480600.0]
["2020-03-18T00:20:30.000000000","2020-03-18T07:20:30.000000000",1021,277.37]
["2020-03-18T00:20:45.000000000","2020-03-18T07:20:45.000000000",1016,480600.0]
["2020-03-18T00:20:45.000000000","2020-03-18T07:20:45.000000000",1021,277.4129]
["2020-03-18T00:21:00.000000000","2020-03-18T07:21:00.000000000",1016,480700.0]
["2020-03-18T00:21:00.000000000","2020-03-18T07:21:00.000000000",1021,277.4747]
["2020-03-18T00:21:15.000000000","2020-03-18T07:21:15.000000000",1016,480900.0]
["2020-03-18T00:21:15.000000000","2020-03-18T07:21:15.000000000",1021,277.4129]
["2020-03-18T00:21:30.000000000","2020-03-18T07:21:30.000000000",1016,480800.0]
["2020-03-18T00:21:30.000000000","2020-03-18T07:21:30.000000000",1021,277.4319]
["2020-03-18T00:21:45.000000000","2020-03-18T07:21:45.000000000",1016,480600.0]
["2020-03-18T00:21:45.000000000","2020-03-18T07:21:45.000000000",1021,277.489]
["2020-03-18T00:22:00.000000000","2020-03-18T07:22:00.000000000",1016,480700.0]
["2020-03-18T00:22:00.000000000","2020-03-18T07:22:00.000000000",1021,277.4319]
["2020-03-18T00:22:15.000000000","2020-03-18T07:22:15.000000000",1016,481000.0]
["2020-03-18T00:22:15.000000000","2020-03-18T07:22:15.000000000",1021,277.3891]
["2020-03-18T00:22:30.000000000","2020-03-18T07:22:30.000000000",1016,481000.0]
["2020-03-18T00:22:30.000000000","2020-03-18T07:22:30.000000000",1021,277.4843]
["2020-03-18T00:22:45.000000000","2020-03-18T07:22:45.000000000",1016,480900.0]
["2020-03-18T00:22:45.000000000","2020-03-18T07:22:45.000000000",1021,277.5366]
["2020-03-18T00:23:00.000000000","2020-03-18T07:23:00.000000000",1016,480700.0]
["2020-03-18T00:23:00.000000000","2020-03-18T07:23:00.000000000",1021,277.4842]
["2020-03-18T00:23:15.000000000","2020-03-18T07:23:15.000000000",1016,480900.0]
["2020-03-18T00:23:15.000000000","2020-03-18T07:23:15.000000000",1021,277.4366]
["2020-03-18T00:23:30.000000000","2020-03-18T07:23:30.000000000",1016,481100.0]
["2020-03-18T00:23:30.000000000","2020-03-18T07:23:30.000000000",1021,277.4794]
["2020-03-18T00:23:45.000000000","2020-03-18T07:23:45.000000000",1016,480800.0]
["2020-03-18T00:23:45.000000000","2020-03-18T07:23:45.000000000",1021,277.5222]
["2020-03-18T00:24:00.000000000","2020-03-18T07:24:00.000000000",1016,481000.0]
["2020-03-18T00:24:00.000000000","2020-03-18T07:24:00.000000000",1021,277.4842]
["2020-03-18T00:24:15.000000000","2020-03-18T07:24:15.000000000",1016,480900.0]
["2020-03-18T00:24:15.000000000","2020-03-18T07:24:15.000000000",1021,277.4747]
["2020-03-18T00:24:30.000000000","2020-03-18T07:24:30.000000000",1016,480800.0]
["2020-03-18T00:24:30.000000000","2020-03-18T07:24:30.000000000",1021,277.4129]
["2020-03-18T00:24:45.000000000","2020-03-18T07:24:45.000000000",1016,480800.0]
["2020-03-18T00:24:45.000000000","2020-03-18T07:24:45.000000000",1021,277.4319]
["2020-03-18T00:25:00.000000000","2020-03-18T07:25:00.000000000",1016,480700.0]
["2020-03-18T00:25:00.000000000","2020-03-18T07:25:00.000000000",1021,277.508]
["2020-03-18T00:25:15.000000000","2020-03-18T07:25:15.000000000",1016,480700.0]
["2020-03-18T00:25:15.000000000","2020-03-18T07:25:15.000000000",1021,277.4272]
["2020-03-18T00:25:30.000000000","2020-03-18T07:25:30.000000000",1016,480700.0]
["2020-03-18T00:25:30.000000000","2020-03-18T07:25:30.000000000",1021,277.4509]
["2020-03-18T00:25:45.000000000","2020-03-18T07:25:45.000000000",1016,480700.0]
["2020-03-18T00:25:45.000000000","2020-03-18T07:25:45.000000000",1021,277.4461]
["2020-03-18T00:26:00.000000000","2020-03-18T07:26:00.000000000",1016,480800.0]
["2020-03-18T00:26:00.000000000","2020-03-18T07:26:00.000000000",1021,277.3891]
["2020-03-18T00:26:15.000000000","2020-03-18T07:26:15.000000000",1016,480800.0]
["2020-03-18T00:26:15.000000000","2020-03-18T07:26:15.000000000",1021,277.4652]
["2020-03-18T00:26:30.000000000","2020-03-18T07:26:30.000000000",1016,480700.0]
["2020-03-18T00:26:30.000000000","2020-03-18T07:26:30.000000000",1021,277.4842]
["2020-03-18T00:26:45.000000000","2020-03-18T07:26:45.000000000",1016,480600.0]
["2020-03-18T00:26:45.000000000","2020-03-18T07:26:45.000000000",1021,277.4556]
["2020-03-18T00:27:00.000000000","2020-03-18T07:27:00.000000000",1016,480700.0]
["2020-03-18T00:27:00.000000000","2020-03-18T07:27:00.000000000",1021,277.4366]
["2020-03-18T00:27:15.000000000","2020-03-18T07:27:15.000000000",1016,480700.0]
["2020-03-18T00:27:15.000000000","2020-03-18T07:27:15.000000000",1021,277.4604]
["2020-03-18T00:27:30.000000000","2020-03-18T07:27:30.000000000",1016,480800.0]
["2020-03-18T00:27:30.000000000","2020-03-18T07:27:30.000000000",1021,277.451]
["2020-03-18T00:27:45.000000000","2020-03-18T07:27:45.000000000",1016,480900.0]
["2020-03-18T00:27:45.000000000","2020-03-18T07:27:45.000000000",1021,277.4223]
["2020-03-18T00:28:00.000000000","2020-03-18T07:28:00.000000000",1016,480700.0]
["2020-03-18T00:28:00.000000000","2020-03-18T07:28:00.000000000",1021,277.4223]
["2020-03-18T00:28:15.000000000","2020-03-18T07:28:15.000000000",1016,480700.0]
["2020-03-18T00:28:15.000000000","2020-03-18T07:28:15.000000000",1021,277.4224]
["2020-03-18T00:28:30.000000000","2020-03-18T07:28:30.000000000",1016,480800.0]
["2020-03-18T00:28:30.000000000","2020-03-18T07:28:30.000000000",1021,277.3843]
["2020-03-18T00:28:45.000000000","2020-03-18T07:28:45.000000000",1016,480800.0]
["2020-03-18T00:28:45.000000000","2020-03-18T07:28:45.000000000",1021,277.489]
["2020-03-18T00:29:00.000000000","2020-03-18T07:29:00.000000000",1016,480800.0]
["2020-03-18T00:29:00.000000000","2020-03-18T07:29:00.000000000",1021,277.5888]
["2020-03-18T00:29:15.000000000","2020-03-18T07:29:15.000000000",1016,480600.0]
["2020-03-18T00:29:15.000000000","2020-03-18T07:29:15.000000000",1021,277.5317]
["2020-03-18T00:29:30.000000000","2020-03-18T07:29:30.000000000",1016,480800.0]
["2020-03-18T00:29:30.000000000","2020-03-18T07:29:30.000000000",1021,277.5461]
["2020-03-18T00:29:45.000000000","2020-03-18T07:29:45.000000000",1016,480700.0]
["2020-03-18T00:29:45.000000000","2020-03-18T07:29:45.000000000",1021,277.5128]
["2020-03-18T00:30:00.000000000","2020-03-18T07:30:00.000000000",1016,480800.0]
["2020-03-18T00:30:00.000000000","2020-03-18T07:30:00.000000000",1021,277.4557]
["2020-03-18T00:30:15.000000000","2020-03-18T07:30:15.000000000",1016,480700.0]
["2020-03-18T00:30:15.000000000","2020-03-18T07:30:15.000000000",1021,277.4367]
["2020-03-18T00:30:30.000000000","2020-03-18T07:30:30.000000000",1016,480700.0]
["2020-03-18T00:30:30.000000000","2020-03-18T07:30:30.000000000",1021,277.4604]
["2020-03-18T00:30:45.000000000","2020-03-18T07:30:45.000000000",1016,480500.0]
["2020-03-18T00:30:45.000000000","2020-03-18T07:30:45.000000000",1021,277.508]
["2020-03-18T00:31:00.000000000","2020-03-18T07:31:00.000000000",1016,480500.0]
["2020-03-18T00:31:00.000000000","2020-03-18T07:31:00.000000000",1021,277.4842]
["2020-03-18T00:31:15.000000000","2020-03-18T07:31:15.000000000",1016,480600.0]
["2020-03-18T00:31:15.000000000","2020-03-18T07:31:15.000000000",1021,277.3795]
["2020-03-18T00:31:30.000000000","2020-03-18T07:31:30.000000000",1016,480600.0]
["2020-03-18T00:31:30.000000000","2020-03-18T07:31:30.000000000",1021,277.3415]
["2020-03-18T00:31:45.000000000","2020-03-18T07:31:45.000000000",1016,480600.0]
["2020-03-18T00:31:45.000000000","2020-03-18T07:31:45.000000000",1021,277.3748]
["2020-03-18T00:32:00.000000000","2020-03-18T07:32:00.000000000",1016,480500.0]
["2020-03-18T00:32:00.000000000","2020-03-18T07:32:00.000000000",1021,277.3701]
["2020-03-18T00:32:15.000000000","2020-03-18T07:32:15.000000000",1016,480300.0]
["2020-03-18T00:32:15.000000000","2020-03-18T07:32:15.000000000",1021,277.3558]
["2020-03-18T00:32:30.000000000","2020-03-18T07:32:30.000000000",1016,480500.0]
["2020-03-18T00:32:30.000000000","2020-03-18T07:32:30.000000000",1021,277.2797]
["2020-03-18T00:32:45.000000000","2020-03-18T07:32:45.000000000",1016,480600.0]
["2020-03-18T00:32:45.000000000","2020-03-18T07:32:45.000000000",1021,277.2415]
["2020-03-18T00:33:00.000000000","2020-03-18T07:33:00.000000000",1016,480600.0]
["2020-03-18T00:33:00.000000000","2020-03-18T07:33:00.000000000",1021,277.2939]
["2020-03-18T00:33:15.000000000","2020-03-18T07:33:15.000000000",1016,480700.0]
["2020-03-18T00:33:15.000000000","2020-03-18T07:33:15.000000000",1021,277.3224]
["2020-03-18T00:33:30.000000000","2020-03-18T07:33:30.000000000",1016,480700.0]
["2020-03-18T00:33:30.000000000","2020-03-18T07:33:30.000000000",1021,277.4366]
["2020-03-18T00:33:45.000000000","2020-03-18T07:33:45.000000000",1016,480600.0]
["2020-03-18T00:33:45.000000000","2020-03-18T07:33:45.000000000",1021,277.4842]
["2020-03-18T00:34:00.000000000","2020-03-18T07:34:00.000000000",1016,480700.0]
["2020-03-18T00:34:00.000000000","2020-03-18T07:34:00.000000000",1021,277.4366]
["2020-03-18T00:34:15.000000000","2020-03-18T07:34:15.000000000",1016,480600.0]
["2020-03-18T00:34:15.000000000","2020-03-18T07:34:15.000000000",1021,277.4224]
["2020-03-18T00:34:30.000000000","2020-03-18T07:34:30.000000000",1016,480700.0]
["2020-03-18T00:34:30.000000000","2020-03-18T07:34:30.000000000",1021,277.4414]
["2020-03-18T00:34:45.000000000","2020-03-18T07:34:45.000000000",1016,480700.0]
["2020-03-18T00:34:45.000000000","2020-03-18T07:34:45.000000000",1021,277.4557]
["2020-03-18T00:35:00.000000000","2020-03-18T07:35:00.000000000",1016,480600.0]
["2020-03-18T00:35:00.000000000","2020-03-18T07:35:00.000000000",1021,277.4937]
["2020-03-18T00:35:15.000000000","2020-03-18T07:35:15.000000000",1016,480600.0]
["2020-03-18T00:35:15.000000000","2020-03-18T07:35:15.000000000",1021,277.4652]
["2020-03-18T00:35:30.000000000","2020-03-18T07:35:30.000000000",1016,480700.0]
["2020-03-18T00:35:30.000000000","2020-03-18T07:35:30.000000000",1021,277.3652]
["2020-03-18T00:35:45.000000000","2020-03-18T07:35:45.000000000",1016,480700.0]
["2020-03-18T00:35:45.000000000","2020-03-18T07:35:45.000000000",1021,277.4175]
["2020-03-18T00:36:00.000000000","2020-03-18T07:36:00.000000000",1016,480600.0]
["2020-03-18T00:36:00.000000000","2020-03-18T07:36:00.000000000",1021,277.4509]
["2020-03-18T00:36:15.000000000","2020-03-18T07:36:15.000000000",1016,480600.0]
["2020-03-18T00:36:15.000000000","2020-03-18T07:36:15.000000000",1021,277.4033]
["2020-03-18T00:36:30.000000000","2020-03-18T07:36:30.000000000",1016,480600.0]
["2020-03-18T00:36:30.000000000","2020-03-18T07:36:30.000000000",1021,277.389]
["2020-03-18T00:36:45.000000000","2020-03-18T07:36:45.000000000",1016,480600.0]
["2020-03-18T00:36:45.000000000","2020-03-18T07:36:45.000000000",1021,277.3129]
["2020-03-18T00:37:00.000000000","2020-03-18T07:37:00.000000000",1016,480900.0]
["2020-03-18T00:37:00.000000000","2020-03-18T07:37:00.000000000",1021,277.313]
["2020-03-18T00:37:15.000000000","2020-03-18T07:37:15.000000000",1016,480700.0]
["2020-03-18T00:37:15.000000000","2020-03-18T07:37:15.000000000",1021,277.4319]
["2020-03-18T00:37:30.000000000","2020-03-18T07:37:30.000000000",1016,480700.0]
["2020-03-18T00:37:30.000000000","2020-03-18T07:37:30.000000000",1021,277.3748]
["2020-03-18T00:37:45.000000000","2020-03-18T07:37:45.000000000",1016,480600.0]
["2020-03-18T00:37:45.000000000","2020-03-18T07:37:45.000000000",1021,277.4414]
["2020-03-18T00:38:00.000000000","2020-03-18T07:38:00.000000000",1016,480800.0]
["2020-03-18T00:38:00.000000000","2020-03-18T07:38:00.000000000",1021,277.4224]
["2020-03-18T00:38:15.000000000","2020-03-18T07:38:15.000000000",1016,480700.0]
["2020-03-18T00:38:15.000000000","2020-03-18T07:38:15.000000000",1021,277.3415]
["2020-03-18T00:38:30.000000000","2020-03-18T07:38:30.000000000",1016,480800.0]
["2020-03-18T00:38:30.000000000","2020-03-18T07:38:30.000000000",1021,277.3557]
["2020-03-18T00:38:45.000000000","2020-03-18T07:38:45.000000000",1016,480700.0]
["2020-03-18T00:38:45.000000000","2020-03-18T07:38:45.000000000",1021,277.3938]
["2020-03-18T00:39:00.000000000","2020-03-18T07:39:00.000000000",1016,480700.0]
["2020-03-18T00:39:00.000000000","2020-03-18T07:39:00.000000000",1021,277.4794]
["2020-03-18T00:39:15.000000000","2020-03-18T07:39:15.000000000",1016,480600.0]
["2020-03-18T00:39:15.000000000","2020-03-18T07:39:15.000000000",1021,277.4272]
["2020-03-18T00:39:30.000000000","2020-03-18T07:39:30.000000000",1016,480800.0]
["2020-03-18T00:39:30.000000000","2020-03-18T07:39:30.000000000",1021,277.2986]
["2020-03-18T00:39:45.000000000","2020-03-18T07:39:45.000000000",1016,480700.0]
["2020-03-18T00:39:45.000000000","2020-03-18T07:39:45.000000000",1021,277.351]
["2020-03-18T00:40:00.000000000","2020-03-18T07:40:00.000000000",1016,480700.0]
["2020-03-18T00:40:00.000000000","2020-03-18T07:40:00.000000000",1021,277.4414]
["2020-03-18T00:40:15.000000000","2020-03-18T07:40:15.000000000",1016,480600.0]
["2020-03-18T00:40:15.000000000","2020-03-18T07:40:15.000000000",1021,277.4366]
["2020-03-18T00:40:30.000000000","2020-03-18T07:40:30.000000000",1016,480600.0]
["2020-03-18T00:40:30.000000000","2020-03-18T07:40:30.000000000",1021,277.4224]
["2020-03-18T00:40:45.000000000","2020-03-18T07:40:45.000000000",1016,480600.0]
["2020-03-18T00:40:45.000000000","2020-03-18T07:40:45.000000000",1021,277.4224]
["2020-03-18T00:41:00.000000000","2020-03-18T07:41:00.000000000",1016,480400.0]
["2020-03-18T00:41:00.000000000","2020-03-18T07:41:00.000000000",1021,277.4224]
["2020-03-18T00:41:15.000000000","2020-03-18T07:41:15.000000000",1016,480600.0]
["2020-03-18T00:41:15.000000000","2020-03-18T07:41:15.000000000",1021,277.4034]
["2020-03-18T00:41:30.000000000","2020-03-18T07:41:30.000000000",1016,480600.0]
["2020-03-18T00:41:30.000000000","2020-03-18T07:41:30.000000000",1021,277.313]
["2020-03-18T00:41:45.000000000","2020-03-18T07:41:45.000000000",1016,480600.0]
["2020-03-18T00:41:45.000000000","2020-03-18T07:41:45.000000000",1021,277.351]
["2020-03-18T00:42:00.000000000","2020-03-18T07:42:00.000000000",1016,480700.0]
["2020-03-18T00:42:00.000000000","2020-03-18T07:42:00.000000000",1021,277.4034]
["2020-03-18T00:42:15.000000000","2020-03-18T07:42:15.000000000",1016,480500.0]
["2020-03-18T00:42:15.000000000","2020-03-18T07:42:15.000000000",1021,277.4462]
["2020-03-18T00:42:30.000000000","2020-03-18T07:42:30.000000000",1016,480500.0]
["2020-03-18T00:42:30.000000000","2020-03-18T07:42:30.000000000",1021,277.3558]
["2020-03-18T00:42:45.000000000","2020-03-18T07:42:45.000000000",1016,480600.0]
["2020-03-18T00:42:45.000000000","2020-03-18T07:42:45.000000000",1021,277.2369]
["2020-03-18T00:43:00.000000000","2020-03-18T07:43:00.000000000",1016,480700.0]
["2020-03-18T00:43:00.000000000","2020-03-18T07:43:00.000000000",1021,277.3178]
["2020-03-18T00:43:15.000000000","2020-03-18T07:43:15.000000000",1016,480600.0]
["2020-03-18T00:43:15.000000000","2020-03-18T07:43:15.000000000",1021,277.3701]
["2020-03-18T00:43:30.000000000","2020-03-18T07:43:30.000000000",1016,480700.0]
["2020-03-18T00:43:30.000000000","2020-03-18T07:43:30.000000000",1021,277.3368]
["2020-03-18T00:43:45.000000000","2020-03-18T07:43:45.000000000",1016,480900.0]
["2020-03-18T00:43:45.000000000","2020-03-18T07:43:45.000000000",1021,277.4176]
["2020-03-18T00:44:00.000000000","2020-03-18T07:44:00.000000000",1016,480600.0]
["2020-03-18T00:44:00.000000000","2020-03-18T07:44:00.000000000",1021,277.4699]
["2020-03-18T00:44:15.000000000","2020-03-18T07:44:15.000000000",1016,480600.0]
["2020-03-18T00:44:15.000000000","2020-03-18T07:44:15.000000000",1021,277.4557]
["2020-03-18T00:44:30.000000000","2020-03-18T07:44:30.000000000",1016,480700.0]
["2020-03-18T00:44:30.000000000","2020-03-18T07:44:30.000000000",1021,277.4556]
["2020-03-18T00:44:45.000000000","2020-03-18T07:44:45.000000000",1016,480700.0]
["2020-03-18T00:44:45.000000000","2020-03-18T07:44:45.000000000",1021,277.4556]
["2020-03-18T00:45:00.000000000","2020-03-18T07:45:00.000000000",1016,480600.0]
["2020-03-18T00:45:00.000000000","2020-03-18T07:45:00.000000000",1021,277.4556]
["2020-03-18T00:45:15.000000000","2020-03-18T07:45:15.000000000",1016,480600.0]
["2020-03-18T00:45:15.000000000","2020-03-18T07:45:15.000000000",1021,277.4366]
["2020-03-18T00:45:30.000000000","2020-03-18T07:45:30.000000000",1016,480800.0]
["2020-03-18T00:45:30.000000000","2020-03-18T07:45:30.000000000",1021,277.4033]
["2020-03-18T00:45:45.000000000","2020-03-18T07:45:45.000000000",1016,480600.0]
["2020-03-18T00:45:45.000000000","2020-03-18T07:45:45.000000000",1021,277.4271]
["2020-03-18T00:46:00.000000000","2020-03-18T07:46:00.000000000",1016,480700.0]
["2020-03-18T00:46:00.000000000","2020-03-18T07:46:00.000000000",1021,277.3035]
["2020-03-18T00:46:15.000000000","2020-03-18T07:46:15.000000000",1016,480600.0]
["2020-03-18T00:46:15.000000000","2020-03-18T07:46:15.000000000",1021,277.3035]
["2020-03-18T00:46:30.000000000","2020-03-18T07:46:30.000000000",1016,480800.0]
["2020-03-18T00:46:30.000000000","2020-03-18T07:46:30.000000000",1021,277.3891]
["2020-03-18T00:46:45.000000000","2020-03-18T07:46:45.000000000",1016,480800.0]
["2020-03-18T00:46:45.000000000","2020-03-18T07:46:45.000000000",1021,277.4271]
["2020-03-18T00:47:00.000000000","2020-03-18T07:47:00.000000000",1016,480700.0]
["2020-03-18T00:47:00.000000000","2020-03-18T07:47:00.000000000",1021,277.3796]
["2020-03-18T00:47:15.000000000","2020-03-18T07:47:15.000000000",1016,480600.0]
["2020-03-18T00:47:15.000000000","2020-03-18T07:47:15.000000000",1021,277.3796]
["2020-03-18T00:47:30.000000000","2020-03-18T07:47:30.000000000",1016,480700.0]
["2020-03-18T00:47:30.000000000","2020-03-18T07:47:30.000000000",1021,277.3843]
["2020-03-18T00:47:45.000000000","2020-03-18T07:47:45.000000000",1016,480600.0]
["2020-03-18T00:47:45.000000000","2020-03-18T07:47:45.000000000",1021,277.4509]
["2020-03-18T00:48:00.000000000","2020-03-18T07:48:00.000000000",1016,480600.0]
["2020-03-18T00:48:00.000000000","2020-03-18T07:48:00.000000000",1021,277.3701]
["2020-03-18T00:48:15.000000000","2020-03-18T07:48:15.000000000",1016,480500.0]
["2020-03-18T00:48:15.000000000","2020-03-18T07:48:15.000000000",1021,277.2368]
["2020-03-18T00:48:30.000000000","2020-03-18T07:48:30.000000000",1016,480300.0]
["2020-03-18T00:48:30.000000000","2020-03-18T07:48:30.000000000",1021,277.2606]
["2020-03-18T00:48:45.000000000","2020-03-18T07:48:45.000000000",1016,480600.0]
["2020-03-18T00:48:45.000000000","2020-03-18T07:48:45.000000000",1021,277.2701]
["2020-03-18T00:49:00.000000000","2020-03-18T07:49:00.000000000",1016,480500.0]
["2020-03-18T00:49:00.000000000","2020-03-18T07:49:00.000000000",1021,277.2939]
["2020-03-18T00:49:15.000000000","2020-03-18T07:49:15.000000000",1016,480500.0]
["2020-03-18T00:49:15.000000000","2020-03-18T07:49:15.000000000",1021,277.3225]
["2020-03-18T00:49:30.000000000","2020-03-18T07:49:30.000000000",1016,480500.0]
["2020-03-18T00:49:30.000000000","2020-03-18T07:49:30.000000000",1021,277.3415]
["2020-03-18T00:49:45.000000000","2020-03-18T07:49:45.000000000",1016,480400.0]
["2020-03-18T00:49:45.000000000","2020-03-18T07:49:45.000000000",1021,277.3557]
["2020-03-18T00:50:00.000000000","2020-03-18T07:50:00.000000000",1016,480600.0]
["2020-03-18T00:50:00.000000000","2020-03-18T07:50:00.000000000",1021,277.3177]
["2020-03-18T00:50:15.000000000","2020-03-18T07:50:15.000000000",1016,480500.0]
["2020-03-18T00:50:15.000000000","2020-03-18T07:50:15.000000000",1021,277.3463]
["2020-03-18T00:50:30.000000000","2020-03-18T07:50:30.000000000",1016,480500.0]
["2020-03-18T00:50:30.000000000","2020-03-18T07:50:30.000000000",1021,277.3701]
["2020-03-18T00:50:45.000000000","2020-03-18T07:50:45.000000000",1016,480300.0]
["2020-03-18T00:50:45.000000000","2020-03-18T07:50:45.000000000",1021,277.2797]
["2020-03-18T00:51:00.000000000","2020-03-18T07:51:00.000000000",1016,480400.0]
["2020-03-18T00:51:00.000000000","2020-03-18T07:51:00.000000000",1021,277.2416]
["2020-03-18T00:51:15.000000000","2020-03-18T07:51:15.000000000",1016,480500.0]
["2020-03-18T00:51:15.000000000","2020-03-18T07:51:15.000000000",1021,277.2559]
["2020-03-18T00:51:30.000000000","2020-03-18T07:51:30.000000000",1016,480600.0]
["2020-03-18T00:51:30.000000000","2020-03-18T07:51:30.000000000",1021,277.2939]
["2020-03-18T00:51:45.000000000","2020-03-18T07:51:45.000000000",1016,480500.0]
["2020-03-18T00:51:45.000000000","2020-03-18T07:51:45.000000000",1021,277.3034]
["2020-03-18T00:52:00.000000000","2020-03-18T07:52:00.000000000",1016,480400.0]
["2020-03-18T00:52:00.000000000","2020-03-18T07:52:00.000000000",1021,277.2511]
["2020-03-18T00:52:15.000000000","2020-03-18T07:52:15.000000000",1016,480500.0]
["2020-03-18T00:52:15.000000000","2020-03-18T07:52:15.000000000",1021,277.2415]
["2020-03-18T00:52:30.000000000","2020-03-18T07:52:30.000000000",1016,480400.0]
["2020-03-18T00:52:30.000000000","2020-03-18T07:52:30.000000000",1021,277.332]
["2020-03-18T00:52:45.000000000","2020-03-18T07:52:45.000000000",1016,480400.0]
["2020-03-18T00:52:45.000000000","2020-03-18T07:52:45.000000000",1021,277.3129]
["2020-03-18T00:53:00.000000000","2020-03-18T07:53:00.000000000",1016,480400.0]
["2020-03-18T00:53:00.000000000","2020-03-18T07:53:00.000000000",1021,277.2368]
["2020-03-18T00:53:15.000000000","2020-03-18T07:53:15.000000000",1016,480400.0]
["2020-03-18T00:53:15.000000000","2020-03-18T07:53:15.000000000",1021,277.2986]
["2020-03-18T00:53:30.000000000","2020-03-18T07:53:30.000000000",1016,480400.0]
["2020-03-18T00:53:30.000000000","2020-03-18T07:53:30.000000000",1021,277.3557]
["2020-03-18T00:53:45.000000000","2020-03-18T07:53:45.000000000",1016,480400.0]
["2020-03-18T00:53:45.000000000","2020-03-18T07:53:45.000000000",1021,277.2986]
["2020-03-18T00:54:00.000000000","2020-03-18T07:54:00.000000000",1016,480500.0]
["2020-03-18T00:54:00.000000000","2020-03-18T07:54:00.000000000",1021,277.2559]
["2020-03-18T00:54:15.000000000","2020-03-18T07:54:15.000000000",1016,480500.0]
["2020-03-18T00:54:15.000000000","2020-03-18T07:54:15.000000000",1021,277.2749]
["2020-03-18T00:54:30.000000000","2020-03-18T07:54:30.000000000",1016,480700.0]
["2020-03-18T00:54:30.000000000","2020-03-18T07:54:30.000000000",1021,277.2891]
["2020-03-18T00:54:45.000000000","2020-03-18T07:54:45.000000000",1016,480700.0]
["2020-03-18T00:54:45.000000000","2020-03-18T07:54:45.000000000",1021,277.2511]
["2020-03-18T00:55:00.000000000","2020-03-18T07:55:00.000000000",1016,480600.0]
["2020-03-18T00:55:00.000000000","2020-03-18T07:55:00.000000000",1021,277.2607]
["2020-03-18T00:55:15.000000000","2020-03-18T07:55:15.000000000",1016,480700.0]
["2020-03-18T00:55:15.000000000","2020-03-18T07:55:15.000000000",1021,277.2892]
["2020-03-18T00:55:30.000000000","2020-03-18T07:55:30.000000000",1016,480800.0]
["2020-03-18T00:55:30.000000000","2020-03-18T07:55:30.000000000",1021,277.2891]
["2020-03-18T00:55:45.000000000","2020-03-18T07:55:45.000000000",1016,480900.0]
["2020-03-18T00:55:45.000000000","2020-03-18T07:55:45.000000000",1021,277.3081]
["2020-03-18T00:56:00.000000000","2020-03-18T07:56:00.000000000",1016,480700.0]
["2020-03-18T00:56:00.000000000","2020-03-18T07:56:00.000000000",1021,277.3224]
["2020-03-18T00:56:15.000000000","2020-03-18T07:56:15.000000000",1016,480700.0]
["2020-03-18T00:56:15.000000000","2020-03-18T07:56:15.000000000",1021,277.3034]
["2020-03-18T00:56:30.000000000","2020-03-18T07:56:30.000000000",1016,480700.0]
["2020-03-18T00:56:30.000000000","2020-03-18T07:56:30.000000000",1021,277.2701]
["2020-03-18T00:56:45.000000000","2020-03-18T07:56:45.000000000",1016,480900.0]
["2020-03-18T00:56:45.000000000","2020-03-18T07:56:45.000000000",1021,277.3129]
["2020-03-18T00:57:00.000000000","2020-03-18T07:57:00.000000000",1016,480900.0]
["2020-03-18T00:57:00.000000000","2020-03-18T07:57:00.000000000",1021,277.3177]
["2020-03-18T00:57:15.000000000","2020-03-18T07:57:15.000000000",1016,480700.0]
["2020-03-18T00:57:15.000000000","2020-03-18T07:57:15.000000000",1021,277.2701]
["2020-03-18T00:57:30.000000000","2020-03-18T07:57:30.000000000",1016,480800.0]
["2020-03-18T00:57:30.000000000","2020-03-18T07:57:30.000000000",1021,277.351]
["2020-03-18T00:57:45.000000000","2020-03-18T07:57:45.000000000",1016,480700.0]
["2020-03-18T00:57:45.000000000","2020-03-18T07:57:45.000000000",1021,277.4224]
["2020-03-18T00:58:00.000000000","2020-03-18T07:58:00.000000000",1016,480900.0]
["2020-03-18T00:58:00.000000000","2020-03-18T07:58:00.000000000",1021,277.3272]
["2020-03-18T00:58:15.000000000","2020-03-18T07:58:15.000000000",1016,480800.0]
["2020-03-18T00:58:15.000000000","2020-03-18T07:58:15.000000000",1021,277.2749]
["2020-03-18T00:58:30.000000000","2020-03-18T07:58:30.000000000",1016,480600.0]
["2020-03-18T00:58:30.000000000","2020-03-18T07:58:30.000000000",1021,277.2891]
["2020-03-18T00:58:45.000000000","2020-03-18T07:58:45.000000000",1016,480500.0]
["2020-03-18T00:58:45.000000000","2020-03-18T07:58:45.000000000",1021,277.3082]
["2020-03-18T00:59:00.000000000","2020-03-18T07:59:00.000000000",1016,480600.0]
["2020-03-18T00:59:00.000000000","2020-03-18T07:59:00.000000000",1021,277.3035]
["2020-03-18T00:59:15.000000000","2020-03-18T07:59:15.000000000",1016,480700.0]
["2020-03-18T00:59:15.000000000","2020-03-18T07:59:15.000000000",1021,277.2701]
["2020-03-18T00:59:30.000000000","2020-03-18T07:59:30.000000000",1016,480700.0]
["2020-03-18T00:59:30.000000000","2020-03-18T07:59:30.000000000",1021,277.2749]
["2020-03-18T00:59:45.000000000","2020-03-18T07:59:45.000000000",1016,480700.0]
["2020-03-18T00:59:45.000000000","2020-03-18T07:59:45.000000000",1021,277.2892]
["2020-03-18T01:00:00.000000000","2020-03-18T08:00:00.000000000",1016,480400.0]
["2020-03-18T01:00:00.000000000","2020-03-18T08:00:00.000000000",1021,277.3843]
["2020-03-18T01:00:15.000000000","2020-03-18T08:00:15.000000000",1016,480600.0]
["2020-03-18T01:00:15.000000000","2020-03-18T08:00:15.000000000",1021,277.3035]
["2020-03-18T01:00:30.000000000","2020-03-18T08:00:30.000000000",1016,480700.0]
["2020-03-18T01:00:30.000000000","2020-03-18T08:00:30.000000000",1021,277.2083]
["2020-03-18T01:00:45.000000000","2020-03-18T08:00:45.000000000",1016,480400.0]
["2020-03-18T01:00:45.000000000","2020-03-18T08:00:45.000000000",1021,277.2225]
["2020-03-18T01:01:00.000000000","2020-03-18T08:01:00.000000000",1016,480600.0]
["2020-03-18T01:01:00.000000000","2020-03-18T08:01:00.000000000",1021,277.2035]
["2020-03-18T01:01:15.000000000","2020-03-18T08:01:15.000000000",1016,480600.0]
["2020-03-18T01:01:15.000000000","2020-03-18T08:01:15.000000000",1021,277.2273]
["2020-03-18T01:01:30.000000000","2020-03-18T08:01:30.000000000",1016,480500.0]
["2020-03-18T01:01:30.000000000","2020-03-18T08:01:30.000000000",1021,277.1417]
["2020-03-18T01:01:45.000000000","2020-03-18T08:01:45.000000000",1016,480300.0]
["2020-03-18T01:01:45.000000000","2020-03-18T08:01:45.000000000",1021,277.1321]
["2020-03-18T01:02:00.000000000","2020-03-18T08:02:00.000000000",1016,480500.0]
["2020-03-18T01:02:00.000000000","2020-03-18T08:02:00.000000000",1021,277.1892]
["2020-03-18T01:02:15.000000000","2020-03-18T08:02:15.000000000",1016,480500.0]
["2020-03-18T01:02:15.000000000","2020-03-18T08:02:15.000000000",1021,277.2273]
["2020-03-18T01:02:30.000000000","2020-03-18T08:02:30.000000000",1016,480500.0]
["2020-03-18T01:02:30.000000000","2020-03-18T08:02:30.000000000",1021,277.2559]
["2020-03-18T01:02:45.000000000","2020-03-18T08:02:45.000000000",1016,480400.0]
["2020-03-18T01:02:45.000000000","2020-03-18T08:02:45.000000000",1021,277.2368]
["2020-03-18T01:03:00.000000000","2020-03-18T08:03:00.000000000",1016,480800.0]
["2020-03-18T01:03:00.000000000","2020-03-18T08:03:00.000000000",1021,277.2606]
["2020-03-18T01:03:15.000000000","2020-03-18T08:03:15.000000000",1016,480600.0]
["2020-03-18T01:03:15.000000000","2020-03-18T08:03:15.000000000",1021,277.2511]
["2020-03-18T01:03:30.000000000","2020-03-18T08:03:30.000000000",1016,480700.0]
["2020-03-18T01:03:30.000000000","2020-03-18T08:03:30.000000000",1021,277.2606]
["2020-03-18T01:03:45.000000000","2020-03-18T08:03:45.000000000",1016,480700.0]
["2020-03-18T01:03:45.000000000","2020-03-18T08:03:45.000000000",1021,277.2891]
["2020-03-18T01:04:00.000000000","2020-03-18T08:04:00.000000000",1016,480700.0]
["2020-03-18T01:04:00.000000000","2020-03-18T08:04:00.000000000",1021,277.175]
["2020-03-18T01:04:15.000000000","2020-03-18T08:04:15.000000000",1016,480400.0]
["2020-03-18T01:04:15.000000000","2020-03-18T08:04:15.000000000",1021,277.1275]
["2020-03-18T01:04:30.000000000","2020-03-18T08:04:30.000000000",1016,480400.0]
["2020-03-18T01:04:30.000000000","2020-03-18T08:04:30.000000000",1021,277.1369]
["2020-03-18T01:04:45.000000000","2020-03-18T08:04:45.000000000",1016,480700.0]
["2020-03-18T01:04:45.000000000","2020-03-18T08:04:45.000000000",1021,277.2177]
["2020-03-18T01:05:00.000000000","2020-03-18T08:05:00.000000000",1016,480500.0]
["2020-03-18T01:05:00.000000000","2020-03-18T08:05:00.000000000",1021,277.2891]
["2020-03-18T01:05:15.000000000","2020-03-18T08:05:15.000000000",1016,480300.0]
["2020-03-18T01:05:15.000000000","2020-03-18T08:05:15.000000000",1021,277.2321]
["2020-03-18T01:05:30.000000000","2020-03-18T08:05:30.000000000",1016,480300.0]
["2020-03-18T01:05:30.000000000","2020-03-18T08:05:30.000000000",1021,277.2083]
["2020-03-18T01:05:45.000000000","2020-03-18T08:05:45.000000000",1016,480200.0]
["2020-03-18T01:05:45.000000000","2020-03-18T08:05:45.000000000",1021,277.1845]
["2020-03-18T01:06:00.000000000","2020-03-18T08:06:00.000000000",1016,480400.0]
["2020-03-18T01:06:00.000000000","2020-03-18T08:06:00.000000000",1021,277.175]
["2020-03-18T01:06:15.000000000","2020-03-18T08:06:15.000000000",1016,480200.0]
["2020-03-18T01:06:15.000000000","2020-03-18T08:06:15.000000000",1021,277.1893]
["2020-03-18T01:06:30.000000000","2020-03-18T08:06:30.000000000",1016,480300.0]
["2020-03-18T01:06:30.000000000","2020-03-18T08:06:30.000000000",1021,277.1512]
["2020-03-18T01:06:45.000000000","2020-03-18T08:06:45.000000000",1016,480200.0]
["2020-03-18T01:06:45.000000000","2020-03-18T08:06:45.000000000",1021,277.1608]
["2020-03-18T01:07:00.000000000","2020-03-18T08:07:00.000000000",1016,480100.0]
["2020-03-18T01:07:00.000000000","2020-03-18T08:07:00.000000000",1021,277.0941]
["2020-03-18T01:07:15.000000000","2020-03-18T08:07:15.000000000",1016,480300.0]
["2020-03-18T01:07:15.000000000","2020-03-18T08:07:15.000000000",1021,277.0799]
["2020-03-18T01:07:30.000000000","2020-03-18T08:07:30.000000000",1016,480400.0]
["2020-03-18T01:07:30.000000000","2020-03-18T08:07:30.000000000",1021,277.2368]
["2020-03-18T01:07:45.000000000","2020-03-18T08:07:45.000000000",1016,480400.0]
["2020-03-18T01:07:45.000000000","2020-03-18T08:07:45.000000000",1021,277.2464]
["2020-03-18T01:08:00.000000000","2020-03-18T08:08:00.000000000",1016,480500.0]
["2020-03-18T01:08:00.000000000","2020-03-18T08:08:00.000000000",1021,277.3606]
["2020-03-18T01:08:15.000000000","2020-03-18T08:08:15.000000000",1016,480200.0]
["2020-03-18T01:08:15.000000000","2020-03-18T08:08:15.000000000",1021,277.489]
["2020-03-18T01:08:30.000000000","2020-03-18T08:08:30.000000000",1016,480200.0]
["2020-03-18T01:08:30.000000000","2020-03-18T08:08:30.000000000",1021,277.2607]
["2020-03-18T01:08:45.000000000","2020-03-18T08:08:45.000000000",1016,480200.0]
["2020-03-18T01:08:45.000000000","2020-03-18T08:08:45.000000000",1021,277.1655]
["2020-03-18T01:09:00.000000000","2020-03-18T08:09:00.000000000",1016,480300.0]
["2020-03-18T01:09:00.000000000","2020-03-18T08:09:00.000000000",1021,277.2036]
["2020-03-18T01:09:15.000000000","2020-03-18T08:09:15.000000000",1016,480300.0]
["2020-03-18T01:09:15.000000000","2020-03-18T08:09:15.000000000",1021,277.2273]
["2020-03-18T01:09:30.000000000","2020-03-18T08:09:30.000000000",1016,480200.0]
["2020-03-18T01:09:30.000000000","2020-03-18T08:09:30.000000000",1021,277.2368]
["2020-03-18T01:09:45.000000000","2020-03-18T08:09:45.000000000",1016,480500.0]
["2020-03-18T01:09:45.000000000","2020-03-18T08:09:45.000000000",1021,277.2797]
["2020-03-18T01:10:00.000000000","2020-03-18T08:10:00.000000000",1016,480700.0]
["2020-03-18T01:10:00.000000000","2020-03-18T08:10:00.000000000",1021,277.2464]
["2020-03-18T01:10:15.000000000","2020-03-18T08:10:15.000000000",1016,480400.0]
["2020-03-18T01:10:15.000000000","2020-03-18T08:10:15.000000000",1021,277.2844]
["2020-03-18T01:10:30.000000000","2020-03-18T08:10:30.000000000",1016,480400.0]
["2020-03-18T01:10:30.000000000","2020-03-18T08:10:30.000000000",1021,277.3558]
["2020-03-18T01:10:45.000000000","2020-03-18T08:10:45.000000000",1016,480500.0]
["2020-03-18T01:10:45.000000000","2020-03-18T08:10:45.000000000",1021,277.3177]
["2020-03-18T01:11:00.000000000","2020-03-18T08:11:00.000000000",1016,480400.0]
["2020-03-18T01:11:00.000000000","2020-03-18T08:11:00.000000000",1021,277.2702]
["2020-03-18T01:11:15.000000000","2020-03-18T08:11:15.000000000",1016,480600.0]
["2020-03-18T01:11:15.000000000","2020-03-18T08:11:15.000000000",1021,277.313]
["2020-03-18T01:11:30.000000000","2020-03-18T08:11:30.000000000",1016,480400.0]
["2020-03-18T01:11:30.000000000","2020-03-18T08:11:30.000000000",1021,277.3368]
["2020-03-18T01:11:45.000000000","2020-03-18T08:11:45.000000000",1016,480500.0]
["2020-03-18T01:11:45.000000000","2020-03-18T08:11:45.000000000",1021,277.2844]
["2020-03-18T01:12:00.000000000","2020-03-18T08:12:00.000000000",1016,480400.0]
["2020-03-18T01:12:00.000000000","2020-03-18T08:12:00.000000000",1021,277.2178]
["2020-03-18T01:12:15.000000000","2020-03-18T08:12:15.000000000",1016,480700.0]
["2020-03-18T01:12:15.000000000","2020-03-18T08:12:15.000000000",1021,277.2844]
["2020-03-18T01:12:30.000000000","2020-03-18T08:12:30.000000000",1016,480500.0]
["2020-03-18T01:12:30.000000000","2020-03-18T08:12:30.000000000",1021,277.3557]
["2020-03-18T01:12:45.000000000","2020-03-18T08:12:45.000000000",1016,480500.0]
["2020-03-18T01:12:45.000000000","2020-03-18T08:12:45.000000000",1021,277.3177]
["2020-03-18T01:13:00.000000000","2020-03-18T08:13:00.000000000",1016,480500.0]
["2020-03-18T01:13:00.000000000","2020-03-18T08:13:00.000000000",1021,277.2701]
["2020-03-18T01:13:15.000000000","2020-03-18T08:13:15.000000000",1016,480600.0]
["2020-03-18T01:13:15.000000000","2020-03-18T08:13:15.000000000",1021,277.2749]
["2020-03-18T01:13:30.000000000","2020-03-18T08:13:30.000000000",1016,480600.0]
["2020-03-18T01:13:30.000000000","2020-03-18T08:13:30.000000000",1021,277.2512]
["2020-03-18T01:13:45.000000000","2020-03-18T08:13:45.000000000",1016,480600.0]
["2020-03-18T01:13:45.000000000","2020-03-18T08:13:45.000000000",1021,277.2987]
["2020-03-18T01:14:00.000000000","2020-03-18T08:14:00.000000000",1016,480400.0]
["2020-03-18T01:14:00.000000000","2020-03-18T08:14:00.000000000",1021,277.3558]
["2020-03-18T01:14:15.000000000","2020-03-18T08:14:15.000000000",1016,480300.0]
["2020-03-18T01:14:15.000000000","2020-03-18T08:14:15.000000000",1021,277.3177]
["2020-03-18T01:14:30.000000000","2020-03-18T08:14:30.000000000",1016,480600.0]
["2020-03-18T01:14:30.000000000","2020-03-18T08:14:30.000000000",1021,277.2321]
["2020-03-18T01:14:45.000000000","2020-03-18T08:14:45.000000000",1016,480700.0]
["2020-03-18T01:14:45.000000000","2020-03-18T08:14:45.000000000",1021,277.1893]
["2020-03-18T01:15:00.000000000","2020-03-18T08:15:00.000000000",1016,480500.0]
["2020-03-18T01:15:00.000000000","2020-03-18T08:15:00.000000000",1021,277.3034]
["2020-03-18T01:15:15.000000000","2020-03-18T08:15:15.000000000",1016,480600.0]
["2020-03-18T01:15:15.000000000","2020-03-18T08:15:15.000000000",1021,277.351]
["2020-03-18T01:15:30.000000000","2020-03-18T08:15:30.000000000",1016,480400.0]
["2020-03-18T01:15:30.000000000","2020-03-18T08:15:30.000000000",1021,277.3035]
["2020-03-18T01:15:45.000000000","2020-03-18T08:15:45.000000000",1016,480400.0]
["2020-03-18T01:15:45.000000000","2020-03-18T08:15:45.000000000",1021,277.3082]
["2020-03-18T01:16:00.000000000","2020-03-18T08:16:00.000000000",1016,480400.0]
["2020-03-18T01:16:00.000000000","2020-03-18T08:16:00.000000000",1021,277.3034]
["2020-03-18T01:16:15.000000000","2020-03-18T08:16:15.000000000",1016,480500.0]
["2020-03-18T01:16:15.000000000","2020-03-18T08:16:15.000000000",1021,277.3082]
["2020-03-18T01:16:30.000000000","2020-03-18T08:16:30.000000000",1016,480600.0]
["2020-03-18T01:16:30.000000000","2020-03-18T08:16:30.000000000",1021,277.3606]
["2020-03-18T01:16:45.000000000","2020-03-18T08:16:45.000000000",1016,480500.0]
["2020-03-18T01:16:45.000000000","2020-03-18T08:16:45.000000000",1021,277.3891]
["2020-03-18T01:17:00.000000000","2020-03-18T08:17:00.000000000",1016,480300.0]
["2020-03-18T01:17:00.000000000","2020-03-18T08:17:00.000000000",1021,277.3701]
["2020-03-18T01:17:15.000000000","2020-03-18T08:17:15.000000000",1016,480500.0]
["2020-03-18T01:17:15.000000000","2020-03-18T08:17:15.000000000",1021,277.3558]
["2020-03-18T01:17:30.000000000","2020-03-18T08:17:30.000000000",1016,480500.0]
["2020-03-18T01:17:30.000000000","2020-03-18T08:17:30.000000000",1021,277.2796]
["2020-03-18T01:17:45.000000000","2020-03-18T08:17:45.000000000",1016,480200.0]
["2020-03-18T01:17:45.000000000","2020-03-18T08:17:45.000000000",1021,277.2226]
["2020-03-18T01:18:00.000000000","2020-03-18T08:18:00.000000000",1016,480200.0]
["2020-03-18T01:18:00.000000000","2020-03-18T08:18:00.000000000",1021,277.1845]
["2020-03-18T01:18:15.000000000","2020-03-18T08:18:15.000000000",1016,480200.0]
["2020-03-18T01:18:15.000000000","2020-03-18T08:18:15.000000000",1021,277.2321]
["2020-03-18T01:18:30.000000000","2020-03-18T08:18:30.000000000",1016,480200.0]
["2020-03-18T01:18:30.000000000","2020-03-18T08:18:30.000000000",1021,277.3272]
["2020-03-18T01:18:45.000000000","2020-03-18T08:18:45.000000000",1016,480300.0]
["2020-03-18T01:18:45.000000000","2020-03-18T08:18:45.000000000",1021,277.3177]
["2020-03-18T01:19:00.000000000","2020-03-18T08:19:00.000000000",1016,480200.0]
["2020-03-18T01:19:00.000000000","2020-03-18T08:19:00.000000000",1021,277.2891]
["2020-03-18T01:19:15.000000000","2020-03-18T08:19:15.000000000",1016,480400.0]
["2020-03-18T01:19:15.000000000","2020-03-18T08:19:15.000000000",1021,277.2511]
["2020-03-18T01:19:30.000000000","2020-03-18T08:19:30.000000000",1016,480400.0]
["2020-03-18T01:19:30.000000000","2020-03-18T08:19:30.000000000",1021,277.1654]
["2020-03-18T01:19:45.000000000","2020-03-18T08:19:45.000000000",1016,480300.0]
["2020-03-18T01:19:45.000000000","2020-03-18T08:19:45.000000000",1021,277.1607]
["2020-03-18T01:20:00.000000000","2020-03-18T08:20:00.000000000",1016,480500.0]
["2020-03-18T01:20:00.000000000","2020-03-18T08:20:00.000000000",1021,277.2274]
["2020-03-18T01:20:15.000000000","2020-03-18T08:20:15.000000000",1016,480300.0]
["2020-03-18T01:20:15.000000000","2020-03-18T08:20:15.000000000",1021,277.2178]
["2020-03-18T01:20:30.000000000","2020-03-18T08:20:30.000000000",1016,480400.0]
["2020-03-18T01:20:30.000000000","2020-03-18T08:20:30.000000000",1021,277.2083]
["2020-03-18T01:20:45.000000000","2020-03-18T08:20:45.000000000",1016,480300.0]
["2020-03-18T01:20:45.000000000","2020-03-18T08:20:45.000000000",1021,277.2606]
["2020-03-18T01:21:00.000000000","2020-03-18T08:21:00.000000000",1016,480400.0]
["2020-03-18T01:21:00.000000000","2020-03-18T08:21:00.000000000",1021,277.2891]
["2020-03-18T01:21:15.000000000","2020-03-18T08:21:15.000000000",1016,480300.0]
["2020-03-18T01:21:15.000000000","2020-03-18T08:21:15.000000000",1021,277.2701]
["2020-03-18T01:21:30.000000000","2020-03-18T08:21:30.000000000",1016,480400.0]
["2020-03-18T01:21:30.000000000","2020-03-18T08:21:30.000000000",1021,277.2939]
["2020-03-18T01:21:45.000000000","2020-03-18T08:21:45.000000000",1016,480400.0]
["2020-03-18T01:21:45.000000000","2020-03-18T08:21:45.000000000",1021,277.3415]
["2020-03-18T01:22:00.000000000","2020-03-18T08:22:00.000000000",1016,480400.0]
["2020-03-18T01:22:00.000000000","2020-03-18T08:22:00.000000000",1021,277.2987]
["2020-03-18T01:22:15.000000000","2020-03-18T08:22:15.000000000",1016,480500.0]
["2020-03-18T01:22:15.000000000","2020-03-18T08:22:15.000000000",1021,277.3129]
["2020-03-18T01:22:30.000000000","2020-03-18T08:22:30.000000000",1016,480500.0]
["2020-03-18T01:22:30.000000000","2020-03-18T08:22:30.000000000",1021,277.2606]
["2020-03-18T01:22:45.000000000","2020-03-18T08:22:45.000000000",1016,480400.0]
["2020-03-18T01:22:45.000000000","2020-03-18T08:22:45.000000000",1021,277.2083]
["2020-03-18T01:23:00.000000000","2020-03-18T08:23:00.000000000",1016,480200.0]
["2020-03-18T01:23:00.000000000","2020-03-18T08:23:00.000000000",1021,277.2035]
["2020-03-18T01:23:15.000000000","2020-03-18T08:23:15.000000000",1016,480500.0]
["2020-03-18T01:23:15.000000000","2020-03-18T08:23:15.000000000",1021,277.1892]
["2020-03-18T01:23:30.000000000","2020-03-18T08:23:30.000000000",1016,480200.0]
["2020-03-18T01:23:30.000000000","2020-03-18T08:23:30.000000000",1021,277.2844]
["2020-03-18T01:23:45.000000000","2020-03-18T08:23:45.000000000",1016,480300.0]
["2020-03-18T01:23:45.000000000","2020-03-18T08:23:45.000000000",1021,277.2606]
["2020-03-18T01:24:00.000000000","2020-03-18T08:24:00.000000000",1016,480500.0]
["2020-03-18T01:24:00.000000000","2020-03-18T08:24:00.000000000",1021,277.2844]
["2020-03-18T01:24:15.000000000","2020-03-18T08:24:15.000000000",1016,480400.0]
["2020-03-18T01:24:15.000000000","2020-03-18T08:24:15.000000000",1021,277.2987]
["2020-03-18T01:24:30.000000000","2020-03-18T08:24:30.000000000",1016,480300.0]
["2020-03-18T01:24:30.000000000","2020-03-18T08:24:30.000000000",1021,277.313]
["2020-03-18T01:24:45.000000000","2020-03-18T08:24:45.000000000",1016,480300.0]
["2020-03-18T01:24:45.000000000","2020-03-18T08:24:45.000000000",1021,277.2987]
["2020-03-18T01:25:00.000000000","2020-03-18T08:25:00.000000000",1016,480600.0]
["2020-03-18T01:25:00.000000000","2020-03-18T08:25:00.000000000",1021,277.2368]
["2020-03-18T01:25:15.000000000","2020-03-18T08:25:15.000000000",1016,480200.0]
["2020-03-18T01:25:15.000000000","2020-03-18T08:25:15.000000000",1021,277.2225]
["2020-03-18T01:25:30.000000000","2020-03-18T08:25:30.000000000",1016,480400.0]
["2020-03-18T01:25:30.000000000","2020-03-18T08:25:30.000000000",1021,277.2225]
["2020-03-18T01:25:45.000000000","2020-03-18T08:25:45.000000000",1016,480400.0]
["2020-03-18T01:25:45.000000000","2020-03-18T08:25:45.000000000",1021,277.2036]
["2020-03-18T01:26:00.000000000","2020-03-18T08:26:00.000000000",1016,480300.0]
["2020-03-18T01:26:00.000000000","2020-03-18T08:26:00.000000000",1021,277.2654]
["2020-03-18T01:26:15.000000000","2020-03-18T08:26:15.000000000",1016,480400.0]
["2020-03-18T01:26:15.000000000","2020-03-18T08:26:15.000000000",1021,277.3224]
["2020-03-18T01:26:30.000000000","2020-03-18T08:26:30.000000000",1016,480400.0]
["2020-03-18T01:26:30.000000000","2020-03-18T08:26:30.000000000",1021,277.2654]
["2020-03-18T01:26:45.000000000","2020-03-18T08:26:45.000000000",1016,480500.0]
["2020-03-18T01:26:45.000000000","2020-03-18T08:26:45.000000000",1021,277.2226]
["2020-03-18T01:27:00.000000000","2020-03-18T08:27:00.000000000",1016,480300.0]
["2020-03-18T01:27:00.000000000","2020-03-18T08:27:00.000000000",1021,277.2796]
["2020-03-18T01:27:15.000000000","2020-03-18T08:27:15.000000000",1016,480200.0]
["2020-03-18T01:27:15.000000000","2020-03-18T08:27:15.000000000",1021,277.2654]
["2020-03-18T01:27:30.000000000","2020-03-18T08:27:30.000000000",1016,480400.0]
["2020-03-18T01:27:30.000000000","2020-03-18T08:27:30.000000000",1021,277.2226]
["2020-03-18T01:27:45.000000000","2020-03-18T08:27:45.000000000",1016,480400.0]
["2020-03-18T01:27:45.000000000","2020-03-18T08:27:45.000000000",1021,277.2606]
["2020-03-18T01:28:00.000000000","2020-03-18T08:28:00.000000000",1016,480500.0]
["2020-03-18T01:28:00.000000000","2020-03-18T08:28:00.000000000",1021,277.2701]
["2020-03-18T01:28:15.000000000","2020-03-18T08:28:15.000000000",1016,480500.0]
["2020-03-18T01:28:15.000000000","2020-03-18T08:28:15.000000000",1021,277.2749]
["2020-03-18T01:28:30.000000000","2020-03-18T08:28:30.000000000",1016,480500.0]
["2020-03-18T01:28:30.000000000","2020-03-18T08:28:30.000000000",1021,277.194]
["2020-03-18T01:28:45.000000000","2020-03-18T08:28:45.000000000",1016,480400.0]
["2020-03-18T01:28:45.000000000","2020-03-18T08:28:45.000000000",1021,277.1417]
["2020-03-18T01:29:00.000000000","2020-03-18T08:29:00.000000000",1016,480600.0]
["2020-03-18T01:29:00.000000000","2020-03-18T08:29:00.000000000",1021,277.156]
["2020-03-18T01:29:15.000000000","2020-03-18T08:29:15.000000000",1016,480200.0]
["2020-03-18T01:29:15.000000000","2020-03-18T08:29:15.000000000",1021,277.1179]
["2020-03-18T01:29:30.000000000","2020-03-18T08:29:30.000000000",1016,480500.0]
["2020-03-18T01:29:30.000000000","2020-03-18T08:29:30.000000000",1021,277.0894]
["2020-03-18T01:29:45.000000000","2020-03-18T08:29:45.000000000",1016,480400.0]
["2020-03-18T01:29:45.000000000","2020-03-18T08:29:45.000000000",1021,277.1845]
["2020-03-18T01:30:00.000000000","2020-03-18T08:30:00.000000000",1016,480300.0]
["2020-03-18T01:30:00.000000000","2020-03-18T08:30:00.000000000",1021,277.2559]
["2020-03-18T01:30:15.000000000","2020-03-18T08:30:15.000000000",1016,480200.0]
["2020-03-18T01:30:15.000000000","2020-03-18T08:30:15.000000000",1021,277.1417]
["2020-03-18T01:30:30.000000000","2020-03-18T08:30:30.000000000",1016,480400.0]
["2020-03-18T01:30:30.000000000","2020-03-18T08:30:30.000000000",1021,277.0561]
["2020-03-18T01:30:45.000000000","2020-03-18T08:30:45.000000000",1016,480400.0]
["2020-03-18T01:30:45.000000000","2020-03-18T08:30:45.000000000",1021,277.2083]
["2020-03-18T01:31:00.000000000","2020-03-18T08:31:00.000000000",1016,480400.0]
["2020-03-18T01:31:00.000000000","2020-03-18T08:31:00.000000000",1021,277.3034]
["2020-03-18T01:31:15.000000000","2020-03-18T08:31:15.000000000",1016,480400.0]
["2020-03-18T01:31:15.000000000","2020-03-18T08:31:15.000000000",1021,277.2892]
["2020-03-18T01:31:30.000000000","2020-03-18T08:31:30.000000000",1016,480500.0]
["2020-03-18T01:31:30.000000000","2020-03-18T08:31:30.000000000",1021,277.2511]
["2020-03-18T01:31:45.000000000","2020-03-18T08:31:45.000000000",1016,480500.0]
["2020-03-18T01:31:45.000000000","2020-03-18T08:31:45.000000000",1021,277.2226]
["2020-03-18T01:32:00.000000000","2020-03-18T08:32:00.000000000",1016,480400.0]
["2020-03-18T01:32:00.000000000","2020-03-18T08:32:00.000000000",1021,277.2796]
["2020-03-18T01:32:15.000000000","2020-03-18T08:32:15.000000000",1016,480400.0]
["2020-03-18T01:32:15.000000000","2020-03-18T08:32:15.000000000",1021,277.2654]
["2020-03-18T01:32:30.000000000","2020-03-18T08:32:30.000000000",1016,480600.0]
["2020-03-18T01:32:30.000000000","2020-03-18T08:32:30.000000000",1021,277.2226]
["2020-03-18T01:32:45.000000000","2020-03-18T08:32:45.000000000",1016,480400.0]
["2020-03-18T01:32:45.000000000","2020-03-18T08:32:45.000000000",1021,277.2606]
["2020-03-18T01:33:00.000000000","2020-03-18T08:33:00.000000000",1016,480500.0]
["2020-03-18T01:33:00.000000000","2020-03-18T08:33:00.000000000",1021,277.2511]
["2020-03-18T01:33:15.000000000","2020-03-18T08:33:15.000000000",1016,480300.0]
["2020-03-18T01:33:15.000000000","2020-03-18T08:33:15.000000000",1021,277.1654]
["2020-03-18T01:33:30.000000000","2020-03-18T08:33:30.000000000",1016,480400.0]
["2020-03-18T01:33:30.000000000","2020-03-18T08:33:30.000000000",1021,277.1988]
["2020-03-18T01:33:45.000000000","2020-03-18T08:33:45.000000000",1016,480400.0]
["2020-03-18T01:33:45.000000000","2020-03-18T08:33:45.000000000",1021,277.2559]
["2020-03-18T01:34:00.000000000","2020-03-18T08:34:00.000000000",1016,480300.0]
["2020-03-18T01:34:00.000000000","2020-03-18T08:34:00.000000000",1021,277.2559]
["2020-03-18T01:34:15.000000000","2020-03-18T08:34:15.000000000",1016,480500.0]
["2020-03-18T01:34:15.000000000","2020-03-18T08:34:15.000000000",1021,277.2178]
["2020-03-18T01:34:30.000000000","2020-03-18T08:34:30.000000000",1016,480500.0]
["2020-03-18T01:34:30.000000000","2020-03-18T08:34:30.000000000",1021,277.2464]
["2020-03-18T01:34:45.000000000","2020-03-18T08:34:45.000000000",1016,480500.0]
["2020-03-18T01:34:45.000000000","2020-03-18T08:34:45.000000000",1021,277.2321]
["2020-03-18T01:35:00.000000000","2020-03-18T08:35:00.000000000",1016,480500.0]
["2020-03-18T01:35:00.000000000","2020-03-18T08:35:00.000000000",1021,277.2273]
["2020-03-18T01:35:15.000000000","2020-03-18T08:35:15.000000000",1016,480400.0]
["2020-03-18T01:35:15.000000000","2020-03-18T08:35:15.000000000",1021,277.2177]
["2020-03-18T01:35:30.000000000","2020-03-18T08:35:30.000000000",1016,480400.0]
["2020-03-18T01:35:30.000000000","2020-03-18T08:35:30.000000000",1021,277.2083]
["2020-03-18T01:35:45.000000000","2020-03-18T08:35:45.000000000",1016,480400.0]
["2020-03-18T01:35:45.000000000","2020-03-18T08:35:45.000000000",1021,277.1465]
["2020-03-18T01:36:00.000000000","2020-03-18T08:36:00.000000000",1016,480400.0]
["2020-03-18T01:36:00.000000000","2020-03-18T08:36:00.000000000",1021,277.0894]
["2020-03-18T01:36:15.000000000","2020-03-18T08:36:15.000000000",1016,480300.0]
["2020-03-18T01:36:15.000000000","2020-03-18T08:36:15.000000000",1021,277.1084]
["2020-03-18T01:36:30.000000000","2020-03-18T08:36:30.000000000",1016,480300.0]
["2020-03-18T01:36:30.000000000","2020-03-18T08:36:30.000000000",1021,277.1607]
["2020-03-18T01:36:45.000000000","2020-03-18T08:36:45.000000000",1016,480400.0]
["2020-03-18T01:36:45.000000000","2020-03-18T08:36:45.000000000",1021,277.1513]
["2020-03-18T01:37:00.000000000","2020-03-18T08:37:00.000000000",1016,480500.0]
["2020-03-18T01:37:00.000000000","2020-03-18T08:37:00.000000000",1021,277.1988]
["2020-03-18T01:37:15.000000000","2020-03-18T08:37:15.000000000",1016,480300.0]
["2020-03-18T01:37:15.000000000","2020-03-18T08:37:15.000000000",1021,277.2368]
["2020-03-18T01:37:30.000000000","2020-03-18T08:37:30.000000000",1016,480600.0]
["2020-03-18T01:37:30.000000000","2020-03-18T08:37:30.000000000",1021,277.2606]
["2020-03-18T01:37:45.000000000","2020-03-18T08:37:45.000000000",1016,480700.0]
["2020-03-18T01:37:45.000000000","2020-03-18T08:37:45.000000000",1021,277.2892]
["2020-03-18T01:38:00.000000000","2020-03-18T08:38:00.000000000",1016,480600.0]
["2020-03-18T01:38:00.000000000","2020-03-18T08:38:00.000000000",1021,277.2892]
["2020-03-18T01:38:15.000000000","2020-03-18T08:38:15.000000000",1016,480700.0]
["2020-03-18T01:38:15.000000000","2020-03-18T08:38:15.000000000",1021,277.2511]
["2020-03-18T01:38:30.000000000","2020-03-18T08:38:30.000000000",1016,480600.0]
["2020-03-18T01:38:30.000000000","2020-03-18T08:38:30.000000000",1021,277.2416]
["2020-03-18T01:38:45.000000000","2020-03-18T08:38:45.000000000",1016,480500.0]
["2020-03-18T01:38:45.000000000","2020-03-18T08:38:45.000000000",1021,277.2559]
["2020-03-18T01:39:00.000000000","2020-03-18T08:39:00.000000000",1016,480800.0]
["2020-03-18T01:39:00.000000000","2020-03-18T08:39:00.000000000",1021,277.351]
["2020-03-18T01:39:15.000000000","2020-03-18T08:39:15.000000000",1016,480700.0]
["2020-03-18T01:39:15.000000000","2020-03-18T08:39:15.000000000",1021,277.3272]
["2020-03-18T01:39:30.000000000","2020-03-18T08:39:30.000000000",1016,480800.0]
["2020-03-18T01:39:30.000000000","2020-03-18T08:39:30.000000000",1021,277.2369]
["2020-03-18T01:39:45.000000000","2020-03-18T08:39:45.000000000",1016,480600.0]
["2020-03-18T01:39:45.000000000","2020-03-18T08:39:45.000000000",1021,277.2607]
["2020-03-18T01:40:00.000000000","2020-03-18T08:40:00.000000000",1016,480600.0]
["2020-03-18T01:40:00.000000000","2020-03-18T08:40:00.000000000",1021,277.3082]
["2020-03-18T01:40:15.000000000","2020-03-18T08:40:15.000000000",1016,480700.0]
["2020-03-18T01:40:15.000000000","2020-03-18T08:40:15.000000000",1021,277.3224]
["2020-03-18T01:40:30.000000000","2020-03-18T08:40:30.000000000",1016,480800.0]
["2020-03-18T01:40:30.000000000","2020-03-18T08:40:30.000000000",1021,277.2844]
["2020-03-18T01:40:45.000000000","2020-03-18T08:40:45.000000000",1016,480700.0]
["2020-03-18T01:40:45.000000000","2020-03-18T08:40:45.000000000",1021,277.3891]
["2020-03-18T01:41:00.000000000","2020-03-18T08:41:00.000000000",1016,480700.0]
["2020-03-18T01:41:00.000000000","2020-03-18T08:41:00.000000000",1021,277.4129]
["2020-03-18T01:41:15.000000000","2020-03-18T08:41:15.000000000",1016,480800.0]
["2020-03-18T01:41:15.000000000","2020-03-18T08:41:15.000000000",1021,277.3557]
["2020-03-18T01:41:30.000000000","2020-03-18T08:41:30.000000000",1016,480600.0]
["2020-03-18T01:41:30.000000000","2020-03-18T08:41:30.000000000",1021,277.3177]
["2020-03-18T01:41:45.000000000","2020-03-18T08:41:45.000000000",1016,480800.0]
["2020-03-18T01:41:45.000000000","2020-03-18T08:41:45.000000000",1021,277.3082]
["2020-03-18T01:42:00.000000000","2020-03-18T08:42:00.000000000",1016,480600.0]
["2020-03-18T01:42:00.000000000","2020-03-18T08:42:00.000000000",1021,277.2844]
["2020-03-18T01:42:15.000000000","2020-03-18T08:42:15.000000000",1016,480800.0]
["2020-03-18T01:42:15.000000000","2020-03-18T08:42:15.000000000",1021,277.2558]
["2020-03-18T01:42:30.000000000","2020-03-18T08:42:30.000000000",1016,480600.0]
["2020-03-18T01:42:30.000000000","2020-03-18T08:42:30.000000000",1021,277.351]
["2020-03-18T01:42:45.000000000","2020-03-18T08:42:45.000000000",1016,480600.0]
["2020-03-18T01:42:45.000000000","2020-03-18T08:42:45.000000000",1021,277.3463]
["2020-03-18T01:43:00.000000000","2020-03-18T08:43:00.000000000",1016,480500.0]
["2020-03-18T01:43:00.000000000","2020-03-18T08:43:00.000000000",1021,277.3082]
["2020-03-18T01:43:15.000000000","2020-03-18T08:43:15.000000000",1016,480600.0]
["2020-03-18T01:43:15.000000000","2020-03-18T08:43:15.000000000",1021,277.2844]
["2020-03-18T01:43:30.000000000","2020-03-18T08:43:30.000000000",1016,480900.0]
["2020-03-18T01:43:30.000000000","2020-03-18T08:43:30.000000000",1021,277.2939]
["2020-03-18T01:43:45.000000000","2020-03-18T08:43:45.000000000",1016,480700.0]
["2020-03-18T01:43:45.000000000","2020-03-18T08:43:45.000000000",1021,277.3415]
["2020-03-18T01:44:00.000000000","2020-03-18T08:44:00.000000000",1016,480700.0]
["2020-03-18T01:44:00.000000000","2020-03-18T08:44:00.000000000",1021,277.3748]
["2020-03-18T01:44:15.000000000","2020-03-18T08:44:15.000000000",1016,480500.0]
["2020-03-18T01:44:15.000000000","2020-03-18T08:44:15.000000000",1021,277.351]
["2020-03-18T01:44:30.000000000","2020-03-18T08:44:30.000000000",1016,480500.0]
["2020-03-18T01:44:30.000000000","2020-03-18T08:44:30.000000000",1021,277.3224]
["2020-03-18T01:44:45.000000000","2020-03-18T08:44:45.000000000",1016,480700.0]
["2020-03-18T01:44:45.000000000","2020-03-18T08:44:45.000000000",1021,277.3224]
["2020-03-18T01:45:00.000000000","2020-03-18T08:45:00.000000000",1016,480500.0]
["2020-03-18T01:45:00.000000000","2020-03-18T08:45:00.000000000",1021,277.3795]
["2020-03-18T01:45:15.000000000","2020-03-18T08:45:15.000000000",1016,480500.0]
["2020-03-18T01:45:15.000000000","2020-03-18T08:45:15.000000000",1021,277.3463]
["2020-03-18T01:45:30.000000000","2020-03-18T08:45:30.000000000",1016,480500.0]
["2020-03-18T01:45:30.000000000","2020-03-18T08:45:30.000000000",1021,277.2701]
["2020-03-18T01:45:45.000000000","2020-03-18T08:45:45.000000000",1016,480600.0]
["2020-03-18T01:45:45.000000000","2020-03-18T08:45:45.000000000",1021,277.2749]
["2020-03-18T01:46:00.000000000","2020-03-18T08:46:00.000000000",1016,480400.0]
["2020-03-18T01:46:00.000000000","2020-03-18T08:46:00.000000000",1021,277.2892]
["2020-03-18T01:46:15.000000000","2020-03-18T08:46:15.000000000",1016,480400.0]
["2020-03-18T01:46:15.000000000","2020-03-18T08:46:15.000000000",1021,277.3462]
["2020-03-18T01:46:30.000000000","2020-03-18T08:46:30.000000000",1016,480500.0]
["2020-03-18T01:46:30.000000000","2020-03-18T08:46:30.000000000",1021,277.389]
["2020-03-18T01:46:45.000000000","2020-03-18T08:46:45.000000000",1016,480600.0]
["2020-03-18T01:46:45.000000000","2020-03-18T08:46:45.000000000",1021,277.3129]
["2020-03-18T01:47:00.000000000","2020-03-18T08:47:00.000000000",1016,480400.0]
["2020-03-18T01:47:00.000000000","2020-03-18T08:47:00.000000000",1021,277.332]
["2020-03-18T01:47:15.000000000","2020-03-18T08:47:15.000000000",1016,480700.0]
["2020-03-18T01:47:15.000000000","2020-03-18T08:47:15.000000000",1021,277.313]
["2020-03-18T01:47:30.000000000","2020-03-18T08:47:30.000000000",1016,480800.0]
["2020-03-18T01:47:30.000000000","2020-03-18T08:47:30.000000000",1021,277.313]
["2020-03-18T01:47:45.000000000","2020-03-18T08:47:45.000000000",1016,480500.0]
["2020-03-18T01:47:45.000000000","2020-03-18T08:47:45.000000000",1021,277.3177]
["2020-03-18T01:48:00.000000000","2020-03-18T08:48:00.000000000",1016,480400.0]
["2020-03-18T01:48:00.000000000","2020-03-18T08:48:00.000000000",1021,277.3462]
["2020-03-18T01:48:15.000000000","2020-03-18T08:48:15.000000000",1016,480400.0]
["2020-03-18T01:48:15.000000000","2020-03-18T08:48:15.000000000",1021,277.3701]
["2020-03-18T01:48:30.000000000","2020-03-18T08:48:30.000000000",1016,480400.0]
["2020-03-18T01:48:30.000000000","2020-03-18T08:48:30.000000000",1021,277.3748]
["2020-03-18T01:48:45.000000000","2020-03-18T08:48:45.000000000",1016,480400.0]
["2020-03-18T01:48:45.000000000","2020-03-18T08:48:45.000000000",1021,277.3891]
["2020-03-18T01:49:00.000000000","2020-03-18T08:49:00.000000000",1016,480400.0]
["2020-03-18T01:49:00.000000000","2020-03-18T08:49:00.000000000",1021,277.313]
["2020-03-18T01:49:15.000000000","2020-03-18T08:49:15.000000000",1016,480600.0]
["2020-03-18T01:49:15.000000000","2020-03-18T08:49:15.000000000",1021,277.2939]
["2020-03-18T01:49:30.000000000","2020-03-18T08:49:30.000000000",1016,480400.0]
["2020-03-18T01:49:30.000000000","2020-03-18T08:49:30.000000000",1021,277.3605]
["2020-03-18T01:49:45.000000000","2020-03-18T08:49:45.000000000",1016,480600.0]
["2020-03-18T01:49:45.000000000","2020-03-18T08:49:45.000000000",1021,277.332]
["2020-03-18T01:50:00.000000000","2020-03-18T08:50:00.000000000",1016,480600.0]
["2020-03-18T01:50:00.000000000","2020-03-18T08:50:00.000000000",1021,277.3463]
["2020-03-18T01:50:15.000000000","2020-03-18T08:50:15.000000000",1016,480600.0]
["2020-03-18T01:50:15.000000000","2020-03-18T08:50:15.000000000",1021,277.3319]
["2020-03-18T01:50:30.000000000","2020-03-18T08:50:30.000000000",1016,480400.0]
["2020-03-18T01:50:30.000000000","2020-03-18T08:50:30.000000000",1021,277.3653]
["2020-03-18T01:50:45.000000000","2020-03-18T08:50:45.000000000",1016,480400.0]
["2020-03-18T01:50:45.000000000","2020-03-18T08:50:45.000000000",1021,277.4224]
["2020-03-18T01:51:00.000000000","2020-03-18T08:51:00.000000000",1016,480400.0]
["2020-03-18T01:51:00.000000000","2020-03-18T08:51:00.000000000",1021,277.3272]
["2020-03-18T01:51:15.000000000","2020-03-18T08:51:15.000000000",1016,480400.0]
["2020-03-18T01:51:15.000000000","2020-03-18T08:51:15.000000000",1021,277.2368]
["2020-03-18T01:51:30.000000000","2020-03-18T08:51:30.000000000",1016,480400.0]
["2020-03-18T01:51:30.000000000","2020-03-18T08:51:30.000000000",1021,277.2987]
["2020-03-18T01:51:45.000000000","2020-03-18T08:51:45.000000000",1016,480600.0]
["2020-03-18T01:51:45.000000000","2020-03-18T08:51:45.000000000",1021,277.2797]
["2020-03-18T01:52:00.000000000","2020-03-18T08:52:00.000000000",1016,480400.0]
["2020-03-18T01:52:00.000000000","2020-03-18T08:52:00.000000000",1021,277.2416]
["2020-03-18T01:52:15.000000000","2020-03-18T08:52:15.000000000",1016,480500.0]
["2020-03-18T01:52:15.000000000","2020-03-18T08:52:15.000000000",1021,277.2749]
["2020-03-18T01:52:30.000000000","2020-03-18T08:52:30.000000000",1016,480500.0]
["2020-03-18T01:52:30.000000000","2020-03-18T08:52:30.000000000",1021,277.3272]
["2020-03-18T01:52:45.000000000","2020-03-18T08:52:45.000000000",1016,480600.0]
["2020-03-18T01:52:45.000000000","2020-03-18T08:52:45.000000000",1021,277.2607]
["2020-03-18T01:53:00.000000000","2020-03-18T08:53:00.000000000",1016,480400.0]
["2020-03-18T01:53:00.000000000","2020-03-18T08:53:00.000000000",1021,277.1893]
["2020-03-18T01:53:15.000000000","2020-03-18T08:53:15.000000000",1016,480400.0]
["2020-03-18T01:53:15.000000000","2020-03-18T08:53:15.000000000",1021,277.1893]
["2020-03-18T01:53:30.000000000","2020-03-18T08:53:30.000000000",1016,480400.0]
["2020-03-18T01:53:30.000000000","2020-03-18T08:53:30.000000000",1021,277.1892]
["2020-03-18T01:53:45.000000000","2020-03-18T08:53:45.000000000",1016,480300.0]
["2020-03-18T01:53:45.000000000","2020-03-18T08:53:45.000000000",1021,277.2653]
["2020-03-18T01:54:00.000000000","2020-03-18T08:54:00.000000000",1016,480600.0]
["2020-03-18T01:54:00.000000000","2020-03-18T08:54:00.000000000",1021,277.3415]
["2020-03-18T01:54:15.000000000","2020-03-18T08:54:15.000000000",1016,480600.0]
["2020-03-18T01:54:15.000000000","2020-03-18T08:54:15.000000000",1021,277.3177]
["2020-03-18T01:54:30.000000000","2020-03-18T08:54:30.000000000",1016,480700.0]
["2020-03-18T01:54:30.000000000","2020-03-18T08:54:30.000000000",1021,277.3272]
["2020-03-18T01:54:45.000000000","2020-03-18T08:54:45.000000000",1016,480700.0]
["2020-03-18T01:54:45.000000000","2020-03-18T08:54:45.000000000",1021,277.4129]
["2020-03-18T01:55:00.000000000","2020-03-18T08:55:00.000000000",1016,480700.0]
["2020-03-18T01:55:00.000000000","2020-03-18T08:55:00.000000000",1021,277.4557]
["2020-03-18T01:55:15.000000000","2020-03-18T08:55:15.000000000",1016,480600.0]
["2020-03-18T01:55:15.000000000","2020-03-18T08:55:15.000000000",1021,277.4176]
["2020-03-18T01:55:30.000000000","2020-03-18T08:55:30.000000000",1016,480700.0]
["2020-03-18T01:55:30.000000000","2020-03-18T08:55:30.000000000",1021,277.37]
["2020-03-18T01:55:45.000000000","2020-03-18T08:55:45.000000000",1016,480600.0]
["2020-03-18T01:55:45.000000000","2020-03-18T08:55:45.000000000",1021,277.4319]
["2020-03-18T01:56:00.000000000","2020-03-18T08:56:00.000000000",1016,480600.0]
["2020-03-18T01:56:00.000000000","2020-03-18T08:56:00.000000000",1021,277.3748]
["2020-03-18T01:56:15.000000000","2020-03-18T08:56:15.000000000",1016,480600.0]
["2020-03-18T01:56:15.000000000","2020-03-18T08:56:15.000000000",1021,277.3082]
["2020-03-18T01:56:30.000000000","2020-03-18T08:56:30.000000000",1016,480800.0]
["2020-03-18T01:56:30.000000000","2020-03-18T08:56:30.000000000",1021,277.3606]
["2020-03-18T01:56:45.000000000","2020-03-18T08:56:45.000000000",1016,480600.0]
["2020-03-18T01:56:45.000000000","2020-03-18T08:56:45.000000000",1021,277.37]
["2020-03-18T01:57:00.000000000","2020-03-18T08:57:00.000000000",1016,480800.0]
["2020-03-18T01:57:00.000000000","2020-03-18T08:57:00.000000000",1021,277.3938]
["2020-03-18T01:57:15.000000000","2020-03-18T08:57:15.000000000",1016,480500.0]
["2020-03-18T01:57:15.000000000","2020-03-18T08:57:15.000000000",1021,277.4224]
["2020-03-18T01:57:30.000000000","2020-03-18T08:57:30.000000000",1016,480500.0]
["2020-03-18T01:57:30.000000000","2020-03-18T08:57:30.000000000",1021,277.3082]
["2020-03-18T01:57:45.000000000","2020-03-18T08:57:45.000000000",1016,480400.0]
["2020-03-18T01:57:45.000000000","2020-03-18T08:57:45.000000000",1021,277.2416]
["2020-03-18T01:58:00.000000000","2020-03-18T08:58:00.000000000",1016,480300.0]
["2020-03-18T01:58:00.000000000","2020-03-18T08:58:00.000000000",1021,277.2559]
["2020-03-18T01:58:15.000000000","2020-03-18T08:58:15.000000000",1016,480400.0]
["2020-03-18T01:58:15.000000000","2020-03-18T08:58:15.000000000",1021,277.2939]
["2020-03-18T01:58:30.000000000","2020-03-18T08:58:30.000000000",1016,480300.0]
["2020-03-18T01:58:30.000000000","2020-03-18T08:58:30.000000000",1021,277.3415]
["2020-03-18T01:58:45.000000000","2020-03-18T08:58:45.000000000",1016,480500.0]
["2020-03-18T01:58:45.000000000","2020-03-18T08:58:45.000000000",1021,277.2796]
["2020-03-18T01:59:00.000000000","2020-03-18T08:59:00.000000000",1016,480600.0]
["2020-03-18T01:59:00.000000000","2020-03-18T08:59:00.000000000",1021,277.3748]
["2020-03-18T01:59:15.000000000","2020-03-18T08:59:15.000000000",1016,480500.0]
["2020-03-18T01:59:15.000000000","2020-03-18T08:59:15.000000000",1021,277.4891]
["2020-03-18T01:59:30.000000000","2020-03-18T08:59:30.000000000",1016,480600.0]
["2020-03-18T01:59:30.000000000","2020-03-18T08:59:30.000000000",1021,277.3939]
["2020-03-18T01:59:45.000000000","2020-03-18T08:59:45.000000000",1016,480700.0]
["2020-03-18T01:59:45.000000000","2020-03-18T08:59:45.000000000",1021,277.3796]
["2020-03-18T02:00:00.000000000","2020-03-18T09:00:00.000000000",1016,480600.0]
["2020-03-18T02:00:00.000000000","2020-03-18T09:00:00.000000000",1021,277.4034]
["2020-03-18T02:00:15.000000000","2020-03-18T09:00:15.000000000",1016,480500.0]
["2020-03-18T02:00:15.000000000","2020-03-18T09:00:15.000000000",1021,277.351]
["2020-03-18T02:00:30.000000000","2020-03-18T09:00:30.000000000",1016,480400.0]
["2020-03-18T02:00:30.000000000","2020-03-18T09:00:30.000000000",1021,277.3415]
["2020-03-18T02:00:45.000000000","2020-03-18T09:00:45.000000000",1016,480400.0]
["2020-03-18T02:00:45.000000000","2020-03-18T09:00:45.000000000",1021,277.3367]
["2020-03-18T02:01:00.000000000","2020-03-18T09:01:00.000000000",1016,480400.0]
["2020-03-18T02:01:00.000000000","2020-03-18T09:01:00.000000000",1021,277.3415]
["2020-03-18T02:01:15.000000000","2020-03-18T09:01:15.000000000",1016,480500.0]
["2020-03-18T02:01:15.000000000","2020-03-18T09:01:15.000000000",1021,277.3368]
["2020-03-18T02:01:30.000000000","2020-03-18T09:01:30.000000000",1016,480600.0]
["2020-03-18T02:01:30.000000000","2020-03-18T09:01:30.000000000",1021,277.3226]
["2020-03-18T02:01:45.000000000","2020-03-18T09:01:45.000000000",1016,480700.0]
["2020-03-18T02:01:45.000000000","2020-03-18T09:01:45.000000000",1021,277.3606]
["2020-03-18T02:02:00.000000000","2020-03-18T09:02:00.000000000",1016,480600.0]
["2020-03-18T02:02:00.000000000","2020-03-18T09:02:00.000000000",1021,277.4271]
["2020-03-18T02:02:15.000000000","2020-03-18T09:02:15.000000000",1016,480700.0]
["2020-03-18T02:02:15.000000000","2020-03-18T09:02:15.000000000",1021,277.4366]
["2020-03-18T02:02:30.000000000","2020-03-18T09:02:30.000000000",1016,480600.0]
["2020-03-18T02:02:30.000000000","2020-03-18T09:02:30.000000000",1021,277.3843]
["2020-03-18T02:02:45.000000000","2020-03-18T09:02:45.000000000",1016,480700.0]
["2020-03-18T02:02:45.000000000","2020-03-18T09:02:45.000000000",1021,277.4129]
["2020-03-18T02:03:00.000000000","2020-03-18T09:03:00.000000000",1016,480500.0]
["2020-03-18T02:03:00.000000000","2020-03-18T09:03:00.000000000",1021,277.3986]
["2020-03-18T02:03:15.000000000","2020-03-18T09:03:15.000000000",1016,480600.0]
["2020-03-18T02:03:15.000000000","2020-03-18T09:03:15.000000000",1021,277.3748]
["2020-03-18T02:03:30.000000000","2020-03-18T09:03:30.000000000",1016,480400.0]
["2020-03-18T02:03:30.000000000","2020-03-18T09:03:30.000000000",1021,277.3891]
["2020-03-18T02:03:45.000000000","2020-03-18T09:03:45.000000000",1016,480600.0]
["2020-03-18T02:03:45.000000000","2020-03-18T09:03:45.000000000",1021,277.332]
["2020-03-18T02:04:00.000000000","2020-03-18T09:04:00.000000000",1016,480700.0]
["2020-03-18T02:04:00.000000000","2020-03-18T09:04:00.000000000",1021,277.3843]
["2020-03-18T02:04:15.000000000","2020-03-18T09:04:15.000000000",1016,480800.0]
["2020-03-18T02:04:15.000000000","2020-03-18T09:04:15.000000000",1021,277.4176]
["2020-03-18T02:04:30.000000000","2020-03-18T09:04:30.000000000",1016,480600.0]
["2020-03-18T02:04:30.000000000","2020-03-18T09:04:30.000000000",1021,277.4462]
["2020-03-18T02:04:45.000000000","2020-03-18T09:04:45.000000000",1016,480700.0]
["2020-03-18T02:04:45.000000000","2020-03-18T09:04:45.000000000",1021,277.432]
["2020-03-18T02:05:00.000000000","2020-03-18T09:05:00.000000000",1016,480500.0]
["2020-03-18T02:05:00.000000000","2020-03-18T09:05:00.000000000",1021,277.2559]
["2020-03-18T02:05:15.000000000","2020-03-18T09:05:15.000000000",1016,480400.0]
["2020-03-18T02:05:15.000000000","2020-03-18T09:05:15.000000000",1021,277.1559]
["2020-03-18T02:05:30.000000000","2020-03-18T09:05:30.000000000",1016,480600.0]
["2020-03-18T02:05:30.000000000","2020-03-18T09:05:30.000000000",1021,277.2131]
["2020-03-18T02:05:45.000000000","2020-03-18T09:05:45.000000000",1016,480500.0]
["2020-03-18T02:05:45.000000000","2020-03-18T09:05:45.000000000",1021,277.2559]
["2020-03-18T02:06:00.000000000","2020-03-18T09:06:00.000000000",1016,480600.0]
["2020-03-18T02:06:00.000000000","2020-03-18T09:06:00.000000000",1021,277.2177]
["2020-03-18T02:06:15.000000000","2020-03-18T09:06:15.000000000",1016,480700.0]
["2020-03-18T02:06:15.000000000","2020-03-18T09:06:15.000000000",1021,277.2844]
["2020-03-18T02:06:30.000000000","2020-03-18T09:06:30.000000000",1016,480500.0]
["2020-03-18T02:06:30.000000000","2020-03-18T09:06:30.000000000",1021,277.3748]
["2020-03-18T02:06:45.000000000","2020-03-18T09:06:45.000000000",1016,480600.0]
["2020-03-18T02:06:45.000000000","2020-03-18T09:06:45.000000000",1021,277.3701]
["2020-03-18T02:07:00.000000000","2020-03-18T09:07:00.000000000",1016,480700.0]
["2020-03-18T02:07:00.000000000","2020-03-18T09:07:00.000000000",1021,277.3177]
["2020-03-18T02:07:15.000000000","2020-03-18T09:07:15.000000000",1016,480800.0]
["2020-03-18T02:07:15.000000000","2020-03-18T09:07:15.000000000",1021,277.3082]
["2020-03-18T02:07:30.000000000","2020-03-18T09:07:30.000000000",1016,480800.0]
["2020-03-18T02:07:30.000000000","2020-03-18T09:07:30.000000000",1021,277.3986]
["2020-03-18T02:07:45.000000000","2020-03-18T09:07:45.000000000",1016,480600.0]
["2020-03-18T02:07:45.000000000","2020-03-18T09:07:45.000000000",1021,277.4557]
["2020-03-18T02:08:00.000000000","2020-03-18T09:08:00.000000000",1016,480500.0]
["2020-03-18T02:08:00.000000000","2020-03-18T09:08:00.000000000",1021,277.3986]
["2020-03-18T02:08:15.000000000","2020-03-18T09:08:15.000000000",1016,480600.0]
["2020-03-18T02:08:15.000000000","2020-03-18T09:08:15.000000000",1021,277.3368]
["2020-03-18T02:08:30.000000000","2020-03-18T09:08:30.000000000",1016,480800.0]
["2020-03-18T02:08:30.000000000","2020-03-18T09:08:30.000000000",1021,277.2845]
["2020-03-18T02:08:45.000000000","2020-03-18T09:08:45.000000000",1016,480600.0]
["2020-03-18T02:08:45.000000000","2020-03-18T09:08:45.000000000",1021,277.3891]
["2020-03-18T02:09:00.000000000","2020-03-18T09:09:00.000000000",1016,480700.0]
["2020-03-18T02:09:00.000000000","2020-03-18T09:09:00.000000000",1021,277.5461]
["2020-03-18T02:09:15.000000000","2020-03-18T09:09:15.000000000",1016,480400.0]
["2020-03-18T02:09:15.000000000","2020-03-18T09:09:15.000000000",1021,277.4937]
["2020-03-18T02:09:30.000000000","2020-03-18T09:09:30.000000000",1016,480700.0]
["2020-03-18T02:09:30.000000000","2020-03-18T09:09:30.000000000",1021,277.3653]
["2020-03-18T02:09:45.000000000","2020-03-18T09:09:45.000000000",1016,480400.0]
["2020-03-18T02:09:45.000000000","2020-03-18T09:09:45.000000000",1021,277.3035]
["2020-03-18T02:10:00.000000000","2020-03-18T09:10:00.000000000",1016,480500.0]
["2020-03-18T02:10:00.000000000","2020-03-18T09:10:00.000000000",1021,277.2892]
["2020-03-18T02:10:15.000000000","2020-03-18T09:10:15.000000000",1016,480500.0]
["2020-03-18T02:10:15.000000000","2020-03-18T09:10:15.000000000",1021,277.2892]
["2020-03-18T02:10:30.000000000","2020-03-18T09:10:30.000000000",1016,480400.0]
["2020-03-18T02:10:30.000000000","2020-03-18T09:10:30.000000000",1021,277.2511]
["2020-03-18T02:10:45.000000000","2020-03-18T09:10:45.000000000",1016,480400.0]
["2020-03-18T02:10:45.000000000","2020-03-18T09:10:45.000000000",1021,277.3177]
["2020-03-18T02:11:00.000000000","2020-03-18T09:11:00.000000000",1016,480300.0]
["2020-03-18T02:11:00.000000000","2020-03-18T09:11:00.000000000",1021,277.332]
["2020-03-18T02:11:15.000000000","2020-03-18T09:11:15.000000000",1016,480300.0]
["2020-03-18T02:11:15.000000000","2020-03-18T09:11:15.000000000",1021,277.2892]
["2020-03-18T02:11:30.000000000","2020-03-18T09:11:30.000000000",1016,480600.0]
["2020-03-18T02:11:30.000000000","2020-03-18T09:11:30.000000000",1021,277.3462]
["2020-03-18T02:11:45.000000000","2020-03-18T09:11:45.000000000",1016,480400.0]
["2020-03-18T02:11:45.000000000","2020-03-18T09:11:45.000000000",1021,277.5033]
["2020-03-18T02:12:00.000000000","2020-03-18T09:12:00.000000000",1016,480800.0]
["2020-03-18T02:12:00.000000000","2020-03-18T09:12:00.000000000",1021,277.589]
["2020-03-18T02:12:15.000000000","2020-03-18T09:12:15.000000000",1016,480700.0]
["2020-03-18T02:12:15.000000000","2020-03-18T09:12:15.000000000",1021,277.4938]
["2020-03-18T02:12:30.000000000","2020-03-18T09:12:30.000000000",1016,480800.0]
["2020-03-18T02:12:30.000000000","2020-03-18T09:12:30.000000000",1021,277.4034]
["2020-03-18T02:12:45.000000000","2020-03-18T09:12:45.000000000",1016,480900.0]
["2020-03-18T02:12:45.000000000","2020-03-18T09:12:45.000000000",1021,277.4081]
["2020-03-18T02:13:00.000000000","2020-03-18T09:13:00.000000000",1016,480400.0]
["2020-03-18T02:13:00.000000000","2020-03-18T09:13:00.000000000",1021,277.4414]
["2020-03-18T02:13:15.000000000","2020-03-18T09:13:15.000000000",1016,480500.0]
["2020-03-18T02:13:15.000000000","2020-03-18T09:13:15.000000000",1021,277.3795]
["2020-03-18T02:13:30.000000000","2020-03-18T09:13:30.000000000",1016,480300.0]
["2020-03-18T02:13:30.000000000","2020-03-18T09:13:30.000000000",1021,277.3605]
["2020-03-18T02:13:45.000000000","2020-03-18T09:13:45.000000000",1016,480600.0]
["2020-03-18T02:13:45.000000000","2020-03-18T09:13:45.000000000",1021,277.5032]
["2020-03-18T02:14:00.000000000","2020-03-18T09:14:00.000000000",1016,480700.0]
["2020-03-18T02:14:00.000000000","2020-03-18T09:14:00.000000000",1021,277.3986]
["2020-03-18T02:14:15.000000000","2020-03-18T09:14:15.000000000",1016,481000.0]
["2020-03-18T02:14:15.000000000","2020-03-18T09:14:15.000000000",1021,277.2559]
["2020-03-18T02:14:30.000000000","2020-03-18T09:14:30.000000000",1016,480800.0]
["2020-03-18T02:14:30.000000000","2020-03-18T09:14:30.000000000",1021,277.3891]
["2020-03-18T02:14:45.000000000","2020-03-18T09:14:45.000000000",1016,480700.0]
["2020-03-18T02:14:45.000000000","2020-03-18T09:14:45.000000000",1021,277.4509]
["2020-03-18T02:15:00.000000000","2020-03-18T09:15:00.000000000",1016,480700.0]
["2020-03-18T02:15:00.000000000","2020-03-18T09:15:00.000000000",1021,277.4604]
["2020-03-18T02:15:15.000000000","2020-03-18T09:15:15.000000000",1016,480700.0]
["2020-03-18T02:15:15.000000000","2020-03-18T09:15:15.000000000",1021,277.4128]
["2020-03-18T02:15:30.000000000","2020-03-18T09:15:30.000000000",1016,480900.0]
["2020-03-18T02:15:30.000000000","2020-03-18T09:15:30.000000000",1021,277.3177]
["2020-03-18T02:15:45.000000000","2020-03-18T09:15:45.000000000",1016,480500.0]
["2020-03-18T02:15:45.000000000","2020-03-18T09:15:45.000000000",1021,277.175]
["2020-03-18T02:16:00.000000000","2020-03-18T09:16:00.000000000",1016,480500.0]
["2020-03-18T02:16:00.000000000","2020-03-18T09:16:00.000000000",1021,277.0703]
["2020-03-18T02:16:15.000000000","2020-03-18T09:16:15.000000000",1016,480500.0]
["2020-03-18T02:16:15.000000000","2020-03-18T09:16:15.000000000",1021,277.0561]
["2020-03-18T02:16:30.000000000","2020-03-18T09:16:30.000000000",1016,480900.0]
["2020-03-18T02:16:30.000000000","2020-03-18T09:16:30.000000000",1021,277.3224]
["2020-03-18T02:16:45.000000000","2020-03-18T09:16:45.000000000",1016,480900.0]
["2020-03-18T02:16:45.000000000","2020-03-18T09:16:45.000000000",1021,277.4272]
["2020-03-18T02:17:00.000000000","2020-03-18T09:17:00.000000000",1016,480700.0]
["2020-03-18T02:17:00.000000000","2020-03-18T09:17:00.000000000",1021,277.2987]
["2020-03-18T02:17:15.000000000","2020-03-18T09:17:15.000000000",1016,480700.0]
["2020-03-18T02:17:15.000000000","2020-03-18T09:17:15.000000000",1021,277.313]
["2020-03-18T02:17:30.000000000","2020-03-18T09:17:30.000000000",1016,480700.0]
["2020-03-18T02:17:30.000000000","2020-03-18T09:17:30.000000000",1021,277.3177]
["2020-03-18T02:17:45.000000000","2020-03-18T09:17:45.000000000",1016,480600.0]
["2020-03-18T02:17:45.000000000","2020-03-18T09:17:45.000000000",1021,277.3463]
["2020-03-18T02:18:00.000000000","2020-03-18T09:18:00.000000000",1016,480600.0]
["2020-03-18T02:18:00.000000000","2020-03-18T09:18:00.000000000",1021,277.2939]
["2020-03-18T02:18:15.000000000","2020-03-18T09:18:15.000000000",1016,480800.0]
["2020-03-18T02:18:15.000000000","2020-03-18T09:18:15.000000000",1021,277.4509]
["2020-03-18T02:18:30.000000000","2020-03-18T09:18:30.000000000",1016,480600.0]
["2020-03-18T02:18:30.000000000","2020-03-18T09:18:30.000000000",1021,277.6222]
["2020-03-18T02:18:45.000000000","2020-03-18T09:18:45.000000000",1016,480600.0]
["2020-03-18T02:18:45.000000000","2020-03-18T09:18:45.000000000",1021,277.508]
["2020-03-18T02:19:00.000000000","2020-03-18T09:19:00.000000000",1016,480800.0]
["2020-03-18T02:19:00.000000000","2020-03-18T09:19:00.000000000",1021,277.2701]
["2020-03-18T02:19:15.000000000","2020-03-18T09:19:15.000000000",1016,480700.0]
["2020-03-18T02:19:15.000000000","2020-03-18T09:19:15.000000000",1021,277.2892]
["2020-03-18T02:19:30.000000000","2020-03-18T09:19:30.000000000",1016,480600.0]
["2020-03-18T02:19:30.000000000","2020-03-18T09:19:30.000000000",1021,277.2749]
["2020-03-18T02:19:45.000000000","2020-03-18T09:19:45.000000000",1016,480800.0]
["2020-03-18T02:19:45.000000000","2020-03-18T09:19:45.000000000",1021,277.3034]
["2020-03-18T02:20:00.000000000","2020-03-18T09:20:00.000000000",1016,480400.0]
["2020-03-18T02:20:00.000000000","2020-03-18T09:20:00.000000000",1021,277.2939]
["2020-03-18T02:20:15.000000000","2020-03-18T09:20:15.000000000",1016,480600.0]
["2020-03-18T02:20:15.000000000","2020-03-18T09:20:15.000000000",1021,277.2035]
["2020-03-18T02:20:30.000000000","2020-03-18T09:20:30.000000000",1016,480600.0]
["2020-03-18T02:20:30.000000000","2020-03-18T09:20:30.000000000",1021,277.1893]
["2020-03-18T02:20:45.000000000","2020-03-18T09:20:45.000000000",1016,480900.0]
["2020-03-18T02:20:45.000000000","2020-03-18T09:20:45.000000000",1021,277.3606]
["2020-03-18T02:21:00.000000000","2020-03-18T09:21:00.000000000",1016,480600.0]
["2020-03-18T02:21:00.000000000","2020-03-18T09:21:00.000000000",1021,277.3939]
["2020-03-18T02:21:15.000000000","2020-03-18T09:21:15.000000000",1016,481000.0]
["2020-03-18T02:21:15.000000000","2020-03-18T09:21:15.000000000",1021,277.3605]
["2020-03-18T02:21:30.000000000","2020-03-18T09:21:30.000000000",1016,481000.0]
["2020-03-18T02:21:30.000000000","2020-03-18T09:21:30.000000000",1021,277.4842]
["2020-03-18T02:21:45.000000000","2020-03-18T09:21:45.000000000",1016,480600.0]
["2020-03-18T02:21:45.000000000","2020-03-18T09:21:45.000000000",1021,277.4033]
["2020-03-18T02:22:00.000000000","2020-03-18T09:22:00.000000000",1016,480900.0]
["2020-03-18T02:22:00.000000000","2020-03-18T09:22:00.000000000",1021,277.2892]
["2020-03-18T02:22:15.000000000","2020-03-18T09:22:15.000000000",1016,480800.0]
["2020-03-18T02:22:15.000000000","2020-03-18T09:22:15.000000000",1021,277.3272]
["2020-03-18T02:22:30.000000000","2020-03-18T09:22:30.000000000",1016,480300.0]
["2020-03-18T02:22:30.000000000","2020-03-18T09:22:30.000000000",1021,277.2606]
["2020-03-18T02:22:45.000000000","2020-03-18T09:22:45.000000000",1016,480700.0]
["2020-03-18T02:22:45.000000000","2020-03-18T09:22:45.000000000",1021,277.1892]
["2020-03-18T02:23:00.000000000","2020-03-18T09:23:00.000000000",1016,480600.0]
["2020-03-18T02:23:00.000000000","2020-03-18T09:23:00.000000000",1021,277.1893]
["2020-03-18T02:23:15.000000000","2020-03-18T09:23:15.000000000",1016,480600.0]
["2020-03-18T02:23:15.000000000","2020-03-18T09:23:15.000000000",1021,277.1703]
["2020-03-18T02:23:30.000000000","2020-03-18T09:23:30.000000000",1016,480800.0]
["2020-03-18T02:23:30.000000000","2020-03-18T09:23:30.000000000",1021,277.175]
["2020-03-18T02:23:45.000000000","2020-03-18T09:23:45.000000000",1016,480800.0]
["2020-03-18T02:23:45.000000000","2020-03-18T09:23:45.000000000",1021,277.2463]
["2020-03-18T02:24:00.000000000","2020-03-18T09:24:00.000000000",1016,480500.0]
["2020-03-18T02:24:00.000000000","2020-03-18T09:24:00.000000000",1021,277.2891]
["2020-03-18T02:24:15.000000000","2020-03-18T09:24:15.000000000",1016,480700.0]
["2020-03-18T02:24:15.000000000","2020-03-18T09:24:15.000000000",1021,277.3082]
["2020-03-18T02:24:30.000000000","2020-03-18T09:24:30.000000000",1016,480800.0]
["2020-03-18T02:24:30.000000000","2020-03-18T09:24:30.000000000",1021,277.3986]
["2020-03-18T02:24:45.000000000","2020-03-18T09:24:45.000000000",1016,480600.0]
["2020-03-18T02:24:45.000000000","2020-03-18T09:24:45.000000000",1021,277.4557]
["2020-03-18T02:25:00.000000000","2020-03-18T09:25:00.000000000",1016,480400.0]
["2020-03-18T02:25:00.000000000","2020-03-18T09:25:00.000000000",1021,277.4557]
["2020-03-18T02:25:15.000000000","2020-03-18T09:25:15.000000000",1016,480400.0]
["2020-03-18T02:25:15.000000000","2020-03-18T09:25:15.000000000",1021,277.3034]
["2020-03-18T02:25:30.000000000","2020-03-18T09:25:30.000000000",1016,480500.0]
["2020-03-18T02:25:30.000000000","2020-03-18T09:25:30.000000000",1021,277.2654]
["2020-03-18T02:25:45.000000000","2020-03-18T09:25:45.000000000",1016,480400.0]
["2020-03-18T02:25:45.000000000","2020-03-18T09:25:45.000000000",1021,277.3796]
["2020-03-18T02:26:00.000000000","2020-03-18T09:26:00.000000000",1016,480600.0]
["2020-03-18T02:26:00.000000000","2020-03-18T09:26:00.000000000",1021,277.3463]
["2020-03-18T02:26:15.000000000","2020-03-18T09:26:15.000000000",1016,480400.0]
["2020-03-18T02:26:15.000000000","2020-03-18T09:26:15.000000000",1021,277.2321]
["2020-03-18T02:26:30.000000000","2020-03-18T09:26:30.000000000",1016,480700.0]
["2020-03-18T02:26:30.000000000","2020-03-18T09:26:30.000000000",1021,277.2845]
["2020-03-18T02:26:45.000000000","2020-03-18T09:26:45.000000000",1016,480500.0]
["2020-03-18T02:26:45.000000000","2020-03-18T09:26:45.000000000",1021,277.3938]
["2020-03-18T02:27:00.000000000","2020-03-18T09:27:00.000000000",1016,480400.0]
["2020-03-18T02:27:00.000000000","2020-03-18T09:27:00.000000000",1021,277.4224]
["2020-03-18T02:27:15.000000000","2020-03-18T09:27:15.000000000",1016,480500.0]
["2020-03-18T02:27:15.000000000","2020-03-18T09:27:15.000000000",1021,277.3653]
["2020-03-18T02:27:30.000000000","2020-03-18T09:27:30.000000000",1016,480300.0]
["2020-03-18T02:27:30.000000000","2020-03-18T09:27:30.000000000",1021,277.2654]
["2020-03-18T02:27:45.000000000","2020-03-18T09:27:45.000000000",1016,480500.0]
["2020-03-18T02:27:45.000000000","2020-03-18T09:27:45.000000000",1021,277.2797]
["2020-03-18T02:28:00.000000000","2020-03-18T09:28:00.000000000",1016,480400.0]
["2020-03-18T02:28:00.000000000","2020-03-18T09:28:00.000000000",1021,277.3796]
["2020-03-18T02:28:15.000000000","2020-03-18T09:28:15.000000000",1016,480700.0]
["2020-03-18T02:28:15.000000000","2020-03-18T09:28:15.000000000",1021,277.2892]
["2020-03-18T02:28:30.000000000","2020-03-18T09:28:30.000000000",1016,480300.0]
["2020-03-18T02:28:30.000000000","2020-03-18T09:28:30.000000000",1021,277.2845]
["2020-03-18T02:28:45.000000000","2020-03-18T09:28:45.000000000",1016,480500.0]
["2020-03-18T02:28:45.000000000","2020-03-18T09:28:45.000000000",1021,277.3558]
["2020-03-18T02:29:00.000000000","2020-03-18T09:29:00.000000000",1016,480500.0]
["2020-03-18T02:29:00.000000000","2020-03-18T09:29:00.000000000",1021,277.3558]
["2020-03-18T02:29:15.000000000","2020-03-18T09:29:15.000000000",1016,480500.0]
["2020-03-18T02:29:15.000000000","2020-03-18T09:29:15.000000000",1021,277.2986]
["2020-03-18T02:29:30.000000000","2020-03-18T09:29:30.000000000",1016,480700.0]
["2020-03-18T02:29:30.000000000","2020-03-18T09:29:30.000000000",1021,277.2939]
["2020-03-18T02:29:45.000000000","2020-03-18T09:29:45.000000000",1016,480700.0]
["2020-03-18T02:29:45.000000000","2020-03-18T09:29:45.000000000",1021,277.3986]
["2020-03-18T02:30:00.000000000","2020-03-18T09:30:00.000000000",1016,480600.0]
["2020-03-18T02:30:00.000000000","2020-03-18T09:30:00.000000000",1021,277.3415]
["2020-03-18T02:30:15.000000000","2020-03-18T09:30:15.000000000",1016,480500.0]
["2020-03-18T02:30:15.000000000","2020-03-18T09:30:15.000000000",1021,277.313]
["2020-03-18T02:30:30.000000000","2020-03-18T09:30:30.000000000",1016,480700.0]
["2020-03-18T02:30:30.000000000","2020-03-18T09:30:30.000000000",1021,277.3367]
["2020-03-18T02:30:45.000000000","2020-03-18T09:30:45.000000000",1016,480600.0]
["2020-03-18T02:30:45.000000000","2020-03-18T09:30:45.000000000",1021,277.3795]
["2020-03-18T02:31:00.000000000","2020-03-18T09:31:00.000000000",1016,480600.0]
["2020-03-18T02:31:00.000000000","2020-03-18T09:31:00.000000000",1021,277.4414]
["2020-03-18T02:31:15.000000000","2020-03-18T09:31:15.000000000",1016,480400.0]
["2020-03-18T02:31:15.000000000","2020-03-18T09:31:15.000000000",1021,277.4557]
["2020-03-18T02:31:30.000000000","2020-03-18T09:31:30.000000000",1016,480500.0]
["2020-03-18T02:31:30.000000000","2020-03-18T09:31:30.000000000",1021,277.3986]
["2020-03-18T02:31:45.000000000","2020-03-18T09:31:45.000000000",1016,480600.0]
["2020-03-18T02:31:45.000000000","2020-03-18T09:31:45.000000000",1021,277.3558]
["2020-03-18T02:32:00.000000000","2020-03-18T09:32:00.000000000",1016,480700.0]
["2020-03-18T02:32:00.000000000","2020-03-18T09:32:00.000000000",1021,277.2797]
["2020-03-18T02:32:15.000000000","2020-03-18T09:32:15.000000000",1016,480800.0]
["2020-03-18T02:32:15.000000000","2020-03-18T09:32:15.000000000",1021,277.2606]
["2020-03-18T02:32:30.000000000","2020-03-18T09:32:30.000000000",1016,480500.0]
["2020-03-18T02:32:30.000000000","2020-03-18T09:32:30.000000000",1021,277.2701]
["2020-03-18T02:32:45.000000000","2020-03-18T09:32:45.000000000",1016,480700.0]
["2020-03-18T02:32:45.000000000","2020-03-18T09:32:45.000000000",1021,277.332]
["2020-03-18T02:33:00.000000000","2020-03-18T09:33:00.000000000",1016,480500.0]
["2020-03-18T02:33:00.000000000","2020-03-18T09:33:00.000000000",1021,277.3319]
["2020-03-18T02:33:15.000000000","2020-03-18T09:33:15.000000000",1016,480600.0]
["2020-03-18T02:33:15.000000000","2020-03-18T09:33:15.000000000",1021,277.2891]
["2020-03-18T02:33:30.000000000","2020-03-18T09:33:30.000000000",1016,480500.0]
["2020-03-18T02:33:30.000000000","2020-03-18T09:33:30.000000000",1021,277.213]
["2020-03-18T02:33:45.000000000","2020-03-18T09:33:45.000000000",1016,480500.0]
["2020-03-18T02:33:45.000000000","2020-03-18T09:33:45.000000000",1021,277.194]
["2020-03-18T02:34:00.000000000","2020-03-18T09:34:00.000000000",1016,480600.0]
["2020-03-18T02:34:00.000000000","2020-03-18T09:34:00.000000000",1021,277.2416]
["2020-03-18T02:34:15.000000000","2020-03-18T09:34:15.000000000",1016,480400.0]
["2020-03-18T02:34:15.000000000","2020-03-18T09:34:15.000000000",1021,277.2749]
["2020-03-18T02:34:30.000000000","2020-03-18T09:34:30.000000000",1016,480500.0]
["2020-03-18T02:34:30.000000000","2020-03-18T09:34:30.000000000",1021,277.2321]
["2020-03-18T02:34:45.000000000","2020-03-18T09:34:45.000000000",1016,480400.0]
["2020-03-18T02:34:45.000000000","2020-03-18T09:34:45.000000000",1021,277.2463]
["2020-03-18T02:35:00.000000000","2020-03-18T09:35:00.000000000",1016,480300.0]
["2020-03-18T02:35:00.000000000","2020-03-18T09:35:00.000000000",1021,277.2511]
["2020-03-18T02:35:15.000000000","2020-03-18T09:35:15.000000000",1016,480300.0]
["2020-03-18T02:35:15.000000000","2020-03-18T09:35:15.000000000",1021,277.2607]
["2020-03-18T02:35:30.000000000","2020-03-18T09:35:30.000000000",1016,480400.0]
["2020-03-18T02:35:30.000000000","2020-03-18T09:35:30.000000000",1021,277.2892]
["2020-03-18T02:35:45.000000000","2020-03-18T09:35:45.000000000",1016,480400.0]
["2020-03-18T02:35:45.000000000","2020-03-18T09:35:45.000000000",1021,277.2511]
["2020-03-18T02:36:00.000000000","2020-03-18T09:36:00.000000000",1016,480200.0]
["2020-03-18T02:36:00.000000000","2020-03-18T09:36:00.000000000",1021,277.2416]
["2020-03-18T02:36:15.000000000","2020-03-18T09:36:15.000000000",1016,480300.0]
["2020-03-18T02:36:15.000000000","2020-03-18T09:36:15.000000000",1021,277.1988]
["2020-03-18T02:36:30.000000000","2020-03-18T09:36:30.000000000",1016,480300.0]
["2020-03-18T02:36:30.000000000","2020-03-18T09:36:30.000000000",1021,277.194]
["2020-03-18T02:36:45.000000000","2020-03-18T09:36:45.000000000",1016,480100.0]
["2020-03-18T02:36:45.000000000","2020-03-18T09:36:45.000000000",1021,277.1464]
["2020-03-18T02:37:00.000000000","2020-03-18T09:37:00.000000000",1016,480200.0]
["2020-03-18T02:37:00.000000000","2020-03-18T09:37:00.000000000",1021,277.1654]
["2020-03-18T02:37:15.000000000","2020-03-18T09:37:15.000000000",1016,480100.0]
["2020-03-18T02:37:15.000000000","2020-03-18T09:37:15.000000000",1021,277.1465]
["2020-03-18T02:37:30.000000000","2020-03-18T09:37:30.000000000",1016,480300.0]
["2020-03-18T02:37:30.000000000","2020-03-18T09:37:30.000000000",1021,277.0894]
["2020-03-18T02:37:45.000000000","2020-03-18T09:37:45.000000000",1016,480300.0]
["2020-03-18T02:37:45.000000000","2020-03-18T09:37:45.000000000",1021,277.1465]
["2020-03-18T02:38:00.000000000","2020-03-18T09:38:00.000000000",1016,480300.0]
["2020-03-18T02:38:00.000000000","2020-03-18T09:38:00.000000000",1021,277.2083]
["2020-03-18T02:38:15.000000000","2020-03-18T09:38:15.000000000",1016,480200.0]
["2020-03-18T02:38:15.000000000","2020-03-18T09:38:15.000000000",1021,277.1465]
["2020-03-18T02:38:30.000000000","2020-03-18T09:38:30.000000000",1016,480200.0]
["2020-03-18T02:38:30.000000000","2020-03-18T09:38:30.000000000",1021,277.0894]
["2020-03-18T02:38:45.000000000","2020-03-18T09:38:45.000000000",1016,480300.0]
["2020-03-18T02:38:45.000000000","2020-03-18T09:38:45.000000000",1021,277.1084]
["2020-03-18T02:39:00.000000000","2020-03-18T09:39:00.000000000",1016,480300.0]
["2020-03-18T02:39:00.000000000","2020-03-18T09:39:00.000000000",1021,277.1798]
["2020-03-18T02:39:15.000000000","2020-03-18T09:39:15.000000000",1016,480200.0]
["2020-03-18T02:39:15.000000000","2020-03-18T09:39:15.000000000",1021,277.2035]
["2020-03-18T02:39:30.000000000","2020-03-18T09:39:30.000000000",1016,480200.0]
["2020-03-18T02:39:30.000000000","2020-03-18T09:39:30.000000000",1021,277.0941]
["2020-03-18T02:39:45.000000000","2020-03-18T09:39:45.000000000",1016,480000.0]
["2020-03-18T02:39:45.000000000","2020-03-18T09:39:45.000000000",1021,277.0228]
["2020-03-18T02:40:00.000000000","2020-03-18T09:40:00.000000000",1016,480000.0]
["2020-03-18T02:40:00.000000000","2020-03-18T09:40:00.000000000",1021,277.0038]
["2020-03-18T02:40:15.000000000","2020-03-18T09:40:15.000000000",1016,480100.0]
["2020-03-18T02:40:15.000000000","2020-03-18T09:40:15.000000000",1021,277.1037]
["2020-03-18T02:40:30.000000000","2020-03-18T09:40:30.000000000",1016,480100.0]
["2020-03-18T02:40:30.000000000","2020-03-18T09:40:30.000000000",1021,277.0751]
["2020-03-18T02:40:45.000000000","2020-03-18T09:40:45.000000000",1016,480200.0]
["2020-03-18T02:40:45.000000000","2020-03-18T09:40:45.000000000",1021,277.0846]
["2020-03-18T02:41:00.000000000","2020-03-18T09:41:00.000000000",1016,480100.0]
["2020-03-18T02:41:00.000000000","2020-03-18T09:41:00.000000000",1021,277.137]
["2020-03-18T02:41:15.000000000","2020-03-18T09:41:15.000000000",1016,480200.0]
["2020-03-18T02:41:15.000000000","2020-03-18T09:41:15.000000000",1021,277.2369]
["2020-03-18T02:41:30.000000000","2020-03-18T09:41:30.000000000",1016,480200.0]
["2020-03-18T02:41:30.000000000","2020-03-18T09:41:30.000000000",1021,277.2083]
["2020-03-18T02:41:45.000000000","2020-03-18T09:41:45.000000000",1016,479900.0]
["2020-03-18T02:41:45.000000000","2020-03-18T09:41:45.000000000",1021,277.1227]
["2020-03-18T02:42:00.000000000","2020-03-18T09:42:00.000000000",1016,480200.0]
["2020-03-18T02:42:00.000000000","2020-03-18T09:42:00.000000000",1021,277.0466]
["2020-03-18T02:42:15.000000000","2020-03-18T09:42:15.000000000",1016,480300.0]
["2020-03-18T02:42:15.000000000","2020-03-18T09:42:15.000000000",1021,277.0656]
["2020-03-18T02:42:30.000000000","2020-03-18T09:42:30.000000000",1016,480100.0]
["2020-03-18T02:42:30.000000000","2020-03-18T09:42:30.000000000",1021,277.1036]
["2020-03-18T02:42:45.000000000","2020-03-18T09:42:45.000000000",1016,479900.0]
["2020-03-18T02:42:45.000000000","2020-03-18T09:42:45.000000000",1021,277.0704]
["2020-03-18T02:43:00.000000000","2020-03-18T09:43:00.000000000",1016,480000.0]
["2020-03-18T02:43:00.000000000","2020-03-18T09:43:00.000000000",1021,277.0942]
["2020-03-18T02:43:15.000000000","2020-03-18T09:43:15.000000000",1016,480000.0]
["2020-03-18T02:43:15.000000000","2020-03-18T09:43:15.000000000",1021,277.0085]
["2020-03-18T02:43:30.000000000","2020-03-18T09:43:30.000000000",1016,480100.0]
["2020-03-18T02:43:30.000000000","2020-03-18T09:43:30.000000000",1021,277.1131]
["2020-03-18T02:43:45.000000000","2020-03-18T09:43:45.000000000",1016,480100.0]
["2020-03-18T02:43:45.000000000","2020-03-18T09:43:45.000000000",1021,277.2178]
["2020-03-18T02:44:00.000000000","2020-03-18T09:44:00.000000000",1016,479900.0]
["2020-03-18T02:44:00.000000000","2020-03-18T09:44:00.000000000",1021,277.1892]
["2020-03-18T02:44:15.000000000","2020-03-18T09:44:15.000000000",1016,480100.0]
["2020-03-18T02:44:15.000000000","2020-03-18T09:44:15.000000000",1021,277.1131]
["2020-03-18T02:44:30.000000000","2020-03-18T09:44:30.000000000",1016,480000.0]
["2020-03-18T02:44:30.000000000","2020-03-18T09:44:30.000000000",1021,277.0941]
["2020-03-18T02:44:45.000000000","2020-03-18T09:44:45.000000000",1016,480200.0]
["2020-03-18T02:44:45.000000000","2020-03-18T09:44:45.000000000",1021,277.1607]
["2020-03-18T02:45:00.000000000","2020-03-18T09:45:00.000000000",1016,480000.0]
["2020-03-18T02:45:00.000000000","2020-03-18T09:45:00.000000000",1021,277.1703]
["2020-03-18T02:45:15.000000000","2020-03-18T09:45:15.000000000",1016,480200.0]
["2020-03-18T02:45:15.000000000","2020-03-18T09:45:15.000000000",1021,277.137]
["2020-03-18T02:45:30.000000000","2020-03-18T09:45:30.000000000",1016,480200.0]
["2020-03-18T02:45:30.000000000","2020-03-18T09:45:30.000000000",1021,277.1798]
["2020-03-18T02:45:45.000000000","2020-03-18T09:45:45.000000000",1016,480100.0]
["2020-03-18T02:45:45.000000000","2020-03-18T09:45:45.000000000",1021,277.2036]
["2020-03-18T02:46:00.000000000","2020-03-18T09:46:00.000000000",1016,480100.0]
["2020-03-18T02:46:00.000000000","2020-03-18T09:46:00.000000000",1021,277.1892]
["2020-03-18T02:46:15.000000000","2020-03-18T09:46:15.000000000",1016,480000.0]
["2020-03-18T02:46:15.000000000","2020-03-18T09:46:15.000000000",1021,277.1132]
["2020-03-18T02:46:30.000000000","2020-03-18T09:46:30.000000000",1016,480200.0]
["2020-03-18T02:46:30.000000000","2020-03-18T09:46:30.000000000",1021,276.999]
["2020-03-18T02:46:45.000000000","2020-03-18T09:46:45.000000000",1016,480000.0]
["2020-03-18T02:46:45.000000000","2020-03-18T09:46:45.000000000",1021,277.0322]
["2020-03-18T02:47:00.000000000","2020-03-18T09:47:00.000000000",1016,479900.0]
["2020-03-18T02:47:00.000000000","2020-03-18T09:47:00.000000000",1021,277.1845]
["2020-03-18T02:47:15.000000000","2020-03-18T09:47:15.000000000",1016,479900.0]
["2020-03-18T02:47:15.000000000","2020-03-18T09:47:15.000000000",1021,277.1607]
["2020-03-18T02:47:30.000000000","2020-03-18T09:47:30.000000000",1016,480300.0]
["2020-03-18T02:47:30.000000000","2020-03-18T09:47:30.000000000",1021,277.0893]
["2020-03-18T02:47:45.000000000","2020-03-18T09:47:45.000000000",1016,480100.0]
["2020-03-18T02:47:45.000000000","2020-03-18T09:47:45.000000000",1021,277.0894]
["2020-03-18T02:48:00.000000000","2020-03-18T09:48:00.000000000",1016,480100.0]
["2020-03-18T02:48:00.000000000","2020-03-18T09:48:00.000000000",1021,277.1654]
["2020-03-18T02:48:15.000000000","2020-03-18T09:48:15.000000000",1016,480200.0]
["2020-03-18T02:48:15.000000000","2020-03-18T09:48:15.000000000",1021,277.2225]
["2020-03-18T02:48:30.000000000","2020-03-18T09:48:30.000000000",1016,480200.0]
["2020-03-18T02:48:30.000000000","2020-03-18T09:48:30.000000000",1021,277.2035]
["2020-03-18T02:48:45.000000000","2020-03-18T09:48:45.000000000",1016,480000.0]
["2020-03-18T02:48:45.000000000","2020-03-18T09:48:45.000000000",1021,277.0751]
["2020-03-18T02:49:00.000000000","2020-03-18T09:49:00.000000000",1016,480100.0]
["2020-03-18T02:49:00.000000000","2020-03-18T09:49:00.000000000",1021,277.0275]
["2020-03-18T02:49:15.000000000","2020-03-18T09:49:15.000000000",1016,480000.0]
["2020-03-18T02:49:15.000000000","2020-03-18T09:49:15.000000000",1021,277.018]
["2020-03-18T02:49:30.000000000","2020-03-18T09:49:30.000000000",1016,480100.0]
["2020-03-18T02:49:30.000000000","2020-03-18T09:49:30.000000000",1021,277.0846]
["2020-03-18T02:49:45.000000000","2020-03-18T09:49:45.000000000",1016,479800.0]
["2020-03-18T02:49:45.000000000","2020-03-18T09:49:45.000000000",1021,277.0227]
["2020-03-18T02:50:00.000000000","2020-03-18T09:50:00.000000000",1016,480000.0]
["2020-03-18T02:50:00.000000000","2020-03-18T09:50:00.000000000",1021,277.056]
["2020-03-18T02:50:15.000000000","2020-03-18T09:50:15.000000000",1016,479900.0]
["2020-03-18T02:50:15.000000000","2020-03-18T09:50:15.000000000",1021,277.156]
["2020-03-18T02:50:30.000000000","2020-03-18T09:50:30.000000000",1016,479800.0]
["2020-03-18T02:50:30.000000000","2020-03-18T09:50:30.000000000",1021,277.0989]
["2020-03-18T02:50:45.000000000","2020-03-18T09:50:45.000000000",1016,479900.0]
["2020-03-18T02:50:45.000000000","2020-03-18T09:50:45.000000000",1021,277.0751]
["2020-03-18T02:51:00.000000000","2020-03-18T09:51:00.000000000",1016,480200.0]
["2020-03-18T02:51:00.000000000","2020-03-18T09:51:00.000000000",1021,277.0893]
["2020-03-18T02:51:15.000000000","2020-03-18T09:51:15.000000000",1016,480100.0]
["2020-03-18T02:51:15.000000000","2020-03-18T09:51:15.000000000",1021,277.0512]
["2020-03-18T02:51:30.000000000","2020-03-18T09:51:30.000000000",1016,480300.0]
["2020-03-18T02:51:30.000000000","2020-03-18T09:51:30.000000000",1021,277.0037]
["2020-03-18T02:51:45.000000000","2020-03-18T09:51:45.000000000",1016,480100.0]
["2020-03-18T02:51:45.000000000","2020-03-18T09:51:45.000000000",1021,277.0465]
["2020-03-18T02:52:00.000000000","2020-03-18T09:52:00.000000000",1016,479800.0]
["2020-03-18T02:52:00.000000000","2020-03-18T09:52:00.000000000",1021,276.9181]
["2020-03-18T02:52:15.000000000","2020-03-18T09:52:15.000000000",1016,480200.0]
["2020-03-18T02:52:15.000000000","2020-03-18T09:52:15.000000000",1021,276.8277]
["2020-03-18T02:52:30.000000000","2020-03-18T09:52:30.000000000",1016,480100.0]
["2020-03-18T02:52:30.000000000","2020-03-18T09:52:30.000000000",1021,276.8563]
["2020-03-18T02:52:45.000000000","2020-03-18T09:52:45.000000000",1016,480000.0]
["2020-03-18T02:52:45.000000000","2020-03-18T09:52:45.000000000",1021,276.8753]
["2020-03-18T02:53:00.000000000","2020-03-18T09:53:00.000000000",1016,480000.0]
["2020-03-18T02:53:00.000000000","2020-03-18T09:53:00.000000000",1021,276.9656]
["2020-03-18T02:53:15.000000000","2020-03-18T09:53:15.000000000",1016,480200.0]
["2020-03-18T02:53:15.000000000","2020-03-18T09:53:15.000000000",1021,276.9847]
["2020-03-18T02:53:30.000000000","2020-03-18T09:53:30.000000000",1016,480000.0]
["2020-03-18T02:53:30.000000000","2020-03-18T09:53:30.000000000",1021,276.9181]
["2020-03-18T02:53:45.000000000","2020-03-18T09:53:45.000000000",1016,480200.0]
["2020-03-18T02:53:45.000000000","2020-03-18T09:53:45.000000000",1021,276.9276]
["2020-03-18T02:54:00.000000000","2020-03-18T09:54:00.000000000",1016,480100.0]
["2020-03-18T02:54:00.000000000","2020-03-18T09:54:00.000000000",1021,276.9752]
["2020-03-18T02:54:15.000000000","2020-03-18T09:54:15.000000000",1016,480000.0]
["2020-03-18T02:54:15.000000000","2020-03-18T09:54:15.000000000",1021,277.0085]
["2020-03-18T02:54:30.000000000","2020-03-18T09:54:30.000000000",1016,479900.0]
["2020-03-18T02:54:30.000000000","2020-03-18T09:54:30.000000000",1021,277.0228]
["2020-03-18T02:54:45.000000000","2020-03-18T09:54:45.000000000",1016,479700.0]
["2020-03-18T02:54:45.000000000","2020-03-18T09:54:45.000000000",1021,277.0038]
["2020-03-18T02:55:00.000000000","2020-03-18T09:55:00.000000000",1016,479900.0]
["2020-03-18T02:55:00.000000000","2020-03-18T09:55:00.000000000",1021,276.8943]
["2020-03-18T02:55:15.000000000","2020-03-18T09:55:15.000000000",1016,480000.0]
["2020-03-18T02:55:15.000000000","2020-03-18T09:55:15.000000000",1021,276.842]
["2020-03-18T02:55:30.000000000","2020-03-18T09:55:30.000000000",1016,479900.0]
["2020-03-18T02:55:30.000000000","2020-03-18T09:55:30.000000000",1021,276.9894]
["2020-03-18T02:55:45.000000000","2020-03-18T09:55:45.000000000",1016,480100.0]
["2020-03-18T02:55:45.000000000","2020-03-18T09:55:45.000000000",1021,276.9371]
["2020-03-18T02:56:00.000000000","2020-03-18T09:56:00.000000000",1016,480100.0]
["2020-03-18T02:56:00.000000000","2020-03-18T09:56:00.000000000",1021,277.0322]
["2020-03-18T02:56:15.000000000","2020-03-18T09:56:15.000000000",1016,479500.0]
["2020-03-18T02:56:15.000000000","2020-03-18T09:56:15.000000000",1021,276.8086]
["2020-03-18T02:56:30.000000000","2020-03-18T09:56:30.000000000",1016,479900.0]
["2020-03-18T02:56:30.000000000","2020-03-18T09:56:30.000000000",1021,276.6755]
["2020-03-18T02:56:45.000000000","2020-03-18T09:56:45.000000000",1016,480100.0]
["2020-03-18T02:56:45.000000000","2020-03-18T09:56:45.000000000",1021,276.7897]
["2020-03-18T02:57:00.000000000","2020-03-18T09:57:00.000000000",1016,480100.0]
["2020-03-18T02:57:00.000000000","2020-03-18T09:57:00.000000000",1021,276.9229]
["2020-03-18T02:57:15.000000000","2020-03-18T09:57:15.000000000",1016,480200.0]
["2020-03-18T02:57:15.000000000","2020-03-18T09:57:15.000000000",1021,277.0608]
["2020-03-18T02:57:30.000000000","2020-03-18T09:57:30.000000000",1016,480300.0]
["2020-03-18T02:57:30.000000000","2020-03-18T09:57:30.000000000",1021,276.9942]
["2020-03-18T02:57:45.000000000","2020-03-18T09:57:45.000000000",1016,480300.0]
["2020-03-18T02:57:45.000000000","2020-03-18T09:57:45.000000000",1021,277.018]
["2020-03-18T02:58:00.000000000","2020-03-18T09:58:00.000000000",1016,480100.0]
["2020-03-18T02:58:00.000000000","2020-03-18T09:58:00.000000000",1021,277.0894]
["2020-03-18T02:58:15.000000000","2020-03-18T09:58:15.000000000",1016,480300.0]
["2020-03-18T02:58:15.000000000","2020-03-18T09:58:15.000000000",1021,277.0132]
["2020-03-18T02:58:30.000000000","2020-03-18T09:58:30.000000000",1016,480100.0]
["2020-03-18T02:58:30.000000000","2020-03-18T09:58:30.000000000",1021,276.9942]
["2020-03-18T02:58:45.000000000","2020-03-18T09:58:45.000000000",1016,479900.0]
["2020-03-18T02:58:45.000000000","2020-03-18T09:58:45.000000000",1021,277.0227]
["2020-03-18T02:59:00.000000000","2020-03-18T09:59:00.000000000",1016,480400.0]
["2020-03-18T02:59:00.000000000","2020-03-18T09:59:00.000000000",1021,276.9466]
["2020-03-18T02:59:15.000000000","2020-03-18T09:59:15.000000000",1016,480500.0]
["2020-03-18T02:59:15.000000000","2020-03-18T09:59:15.000000000",1021,277.0227]
["2020-03-18T02:59:30.000000000","2020-03-18T09:59:30.000000000",1016,480100.0]
["2020-03-18T02:59:30.000000000","2020-03-18T09:59:30.000000000",1021,277.1036]
["2020-03-18T02:59:45.000000000","2020-03-18T09:59:45.000000000",1016,479900.0]
["2020-03-18T02:59:45.000000000","2020-03-18T09:59:45.000000000",1021,277.0323]
["2020-03-18T03:00:00.000000000","2020-03-18T10:00:00.000000000",1016,480000.0]
["2020-03-18T03:00:00.000000000","2020-03-18T10:00:00.000000000",1021,277.0656]
["2020-03-18T03:00:15.000000000","2020-03-18T10:00:15.000000000",1016,480300.0]
["2020-03-18T03:00:15.000000000","2020-03-18T10:00:15.000000000",1021,277.1417]
["2020-03-18T03:00:30.000000000","2020-03-18T10:00:30.000000000",1016,480100.0]
["2020-03-18T03:00:30.000000000","2020-03-18T10:00:30.000000000",1021,277.0799]
["2020-03-18T03:00:45.000000000","2020-03-18T10:00:45.000000000",1016,479700.0]
["2020-03-18T03:00:45.000000000","2020-03-18T10:00:45.000000000",1021,276.9276]
["2020-03-18T03:01:00.000000000","2020-03-18T10:01:00.000000000",1016,479900.0]
["2020-03-18T03:01:00.000000000","2020-03-18T10:01:00.000000000",1021,276.8563]
["2020-03-18T03:01:15.000000000","2020-03-18T10:01:15.000000000",1016,479900.0]
["2020-03-18T03:01:15.000000000","2020-03-18T10:01:15.000000000",1021,276.8753]
["2020-03-18T03:01:30.000000000","2020-03-18T10:01:30.000000000",1016,480200.0]
["2020-03-18T03:01:30.000000000","2020-03-18T10:01:30.000000000",1021,276.9467]
["2020-03-18T03:01:45.000000000","2020-03-18T10:01:45.000000000",1016,479900.0]
["2020-03-18T03:01:45.000000000","2020-03-18T10:01:45.000000000",1021,276.9514]
["2020-03-18T03:02:00.000000000","2020-03-18T10:02:00.000000000",1016,480000.0]
["2020-03-18T03:02:00.000000000","2020-03-18T10:02:00.000000000",1021,276.8658]
["2020-03-18T03:02:15.000000000","2020-03-18T10:02:15.000000000",1016,479900.0]
["2020-03-18T03:02:15.000000000","2020-03-18T10:02:15.000000000",1021,276.842]
["2020-03-18T03:02:30.000000000","2020-03-18T10:02:30.000000000",1016,480100.0]
["2020-03-18T03:02:30.000000000","2020-03-18T10:02:30.000000000",1021,276.9325]
["2020-03-18T03:02:45.000000000","2020-03-18T10:02:45.000000000",1016,480000.0]
["2020-03-18T03:02:45.000000000","2020-03-18T10:02:45.000000000",1021,276.9134]
["2020-03-18T03:03:00.000000000","2020-03-18T10:03:00.000000000",1016,479800.0]
["2020-03-18T03:03:00.000000000","2020-03-18T10:03:00.000000000",1021,276.8563]
["2020-03-18T03:03:15.000000000","2020-03-18T10:03:15.000000000",1016,479800.0]
["2020-03-18T03:03:15.000000000","2020-03-18T10:03:15.000000000",1021,276.9324]
["2020-03-18T03:03:30.000000000","2020-03-18T10:03:30.000000000",1016,479800.0]
["2020-03-18T03:03:30.000000000","2020-03-18T10:03:30.000000000",1021,277.0275]
["2020-03-18T03:03:45.000000000","2020-03-18T10:03:45.000000000",1016,479800.0]
["2020-03-18T03:03:45.000000000","2020-03-18T10:03:45.000000000",1021,276.9419]
["2020-03-18T03:04:00.000000000","2020-03-18T10:04:00.000000000",1016,479600.0]
["2020-03-18T03:04:00.000000000","2020-03-18T10:04:00.000000000",1021,276.9705]
["2020-03-18T03:04:15.000000000","2020-03-18T10:04:15.000000000",1016,479700.0]
["2020-03-18T03:04:15.000000000","2020-03-18T10:04:15.000000000",1021,276.9799]
["2020-03-18T03:04:30.000000000","2020-03-18T10:04:30.000000000",1016,479800.0]
["2020-03-18T03:04:30.000000000","2020-03-18T10:04:30.000000000",1021,276.9228]
["2020-03-18T03:04:45.000000000","2020-03-18T10:04:45.000000000",1016,479700.0]
["2020-03-18T03:04:45.000000000","2020-03-18T10:04:45.000000000",1021,276.9418]
["2020-03-18T03:05:00.000000000","2020-03-18T10:05:00.000000000",1016,479700.0]
["2020-03-18T03:05:00.000000000","2020-03-18T10:05:00.000000000",1021,276.9371]
["2020-03-18T03:05:15.000000000","2020-03-18T10:05:15.000000000",1016,479700.0]
["2020-03-18T03:05:15.000000000","2020-03-18T10:05:15.000000000",1021,276.9229]
["2020-03-18T03:05:30.000000000","2020-03-18T10:05:30.000000000",1016,479700.0]
["2020-03-18T03:05:30.000000000","2020-03-18T10:05:30.000000000",1021,276.8848]
["2020-03-18T03:05:45.000000000","2020-03-18T10:05:45.000000000",1016,479600.0]
["2020-03-18T03:05:45.000000000","2020-03-18T10:05:45.000000000",1021,276.8372]
["2020-03-18T03:06:00.000000000","2020-03-18T10:06:00.000000000",1016,479600.0]
["2020-03-18T03:06:00.000000000","2020-03-18T10:06:00.000000000",1021,276.9372]
["2020-03-18T03:06:15.000000000","2020-03-18T10:06:15.000000000",1016,479600.0]
["2020-03-18T03:06:15.000000000","2020-03-18T10:06:15.000000000",1021,276.9466]
["2020-03-18T03:06:30.000000000","2020-03-18T10:06:30.000000000",1016,479500.0]
["2020-03-18T03:06:30.000000000","2020-03-18T10:06:30.000000000",1021,276.8515]
["2020-03-18T03:06:45.000000000","2020-03-18T10:06:45.000000000",1016,479700.0]
["2020-03-18T03:06:45.000000000","2020-03-18T10:06:45.000000000",1021,276.804]
["2020-03-18T03:07:00.000000000","2020-03-18T10:07:00.000000000",1016,479700.0]
["2020-03-18T03:07:00.000000000","2020-03-18T10:07:00.000000000",1021,276.8849]
["2020-03-18T03:07:15.000000000","2020-03-18T10:07:15.000000000",1016,479700.0]
["2020-03-18T03:07:15.000000000","2020-03-18T10:07:15.000000000",1021,276.9562]
["2020-03-18T03:07:30.000000000","2020-03-18T10:07:30.000000000",1016,479600.0]
["2020-03-18T03:07:30.000000000","2020-03-18T10:07:30.000000000",1021,276.8611]
["2020-03-18T03:07:45.000000000","2020-03-18T10:07:45.000000000",1016,479600.0]
["2020-03-18T03:07:45.000000000","2020-03-18T10:07:45.000000000",1021,276.7707]
["2020-03-18T03:08:00.000000000","2020-03-18T10:08:00.000000000",1016,479600.0]
["2020-03-18T03:08:00.000000000","2020-03-18T10:08:00.000000000",1021,276.7944]
["2020-03-18T03:08:15.000000000","2020-03-18T10:08:15.000000000",1016,479500.0]
["2020-03-18T03:08:15.000000000","2020-03-18T10:08:15.000000000",1021,276.7659]
["2020-03-18T03:08:30.000000000","2020-03-18T10:08:30.000000000",1016,479600.0]
["2020-03-18T03:08:30.000000000","2020-03-18T10:08:30.000000000",1021,276.7231]
["2020-03-18T03:08:45.000000000","2020-03-18T10:08:45.000000000",1016,479500.0]
["2020-03-18T03:08:45.000000000","2020-03-18T10:08:45.000000000",1021,276.7231]
["2020-03-18T03:09:00.000000000","2020-03-18T10:09:00.000000000",1016,479500.0]
["2020-03-18T03:09:00.000000000","2020-03-18T10:09:00.000000000",1021,276.7611]
["2020-03-18T03:09:15.000000000","2020-03-18T10:09:15.000000000",1016,479600.0]
["2020-03-18T03:09:15.000000000","2020-03-18T10:09:15.000000000",1021,276.8087]
["2020-03-18T03:09:30.000000000","2020-03-18T10:09:30.000000000",1016,479400.0]
["2020-03-18T03:09:30.000000000","2020-03-18T10:09:30.000000000",1021,276.823]
["2020-03-18T03:09:45.000000000","2020-03-18T10:09:45.000000000",1016,479500.0]
["2020-03-18T03:09:45.000000000","2020-03-18T10:09:45.000000000",1021,276.823]
["2020-03-18T03:10:00.000000000","2020-03-18T10:10:00.000000000",1016,479600.0]
["2020-03-18T03:10:00.000000000","2020-03-18T10:10:00.000000000",1021,276.8229]
["2020-03-18T03:10:15.000000000","2020-03-18T10:10:15.000000000",1016,479600.0]
["2020-03-18T03:10:15.000000000","2020-03-18T10:10:15.000000000",1021,276.88]
["2020-03-18T03:10:30.000000000","2020-03-18T10:10:30.000000000",1016,479700.0]
["2020-03-18T03:10:30.000000000","2020-03-18T10:10:30.000000000",1021,276.7896]
["2020-03-18T03:10:45.000000000","2020-03-18T10:10:45.000000000",1016,479700.0]
["2020-03-18T03:10:45.000000000","2020-03-18T10:10:45.000000000",1021,276.7849]
["2020-03-18T03:11:00.000000000","2020-03-18T10:11:00.000000000",1016,479600.0]
["2020-03-18T03:11:00.000000000","2020-03-18T10:11:00.000000000",1021,276.8943]
["2020-03-18T03:11:15.000000000","2020-03-18T10:11:15.000000000",1016,479600.0]
["2020-03-18T03:11:15.000000000","2020-03-18T10:11:15.000000000",1021,276.9038]
["2020-03-18T03:11:30.000000000","2020-03-18T10:11:30.000000000",1016,479400.0]
["2020-03-18T03:11:30.000000000","2020-03-18T10:11:30.000000000",1021,276.8896]
["2020-03-18T03:11:45.000000000","2020-03-18T10:11:45.000000000",1016,479400.0]
["2020-03-18T03:11:45.000000000","2020-03-18T10:11:45.000000000",1021,276.8134]
["2020-03-18T03:12:00.000000000","2020-03-18T10:12:00.000000000",1016,479700.0]
["2020-03-18T03:12:00.000000000","2020-03-18T10:12:00.000000000",1021,276.7945]
["2020-03-18T03:12:15.000000000","2020-03-18T10:12:15.000000000",1016,479600.0]
["2020-03-18T03:12:15.000000000","2020-03-18T10:12:15.000000000",1021,276.823]
["2020-03-18T03:12:30.000000000","2020-03-18T10:12:30.000000000",1016,479600.0]
["2020-03-18T03:12:30.000000000","2020-03-18T10:12:30.000000000",1021,276.7849]
["2020-03-18T03:12:45.000000000","2020-03-18T10:12:45.000000000",1016,479500.0]
["2020-03-18T03:12:45.000000000","2020-03-18T10:12:45.000000000",1021,276.7564]
["2020-03-18T03:13:00.000000000","2020-03-18T10:13:00.000000000",1016,479400.0]
["2020-03-18T03:13:00.000000000","2020-03-18T10:13:00.000000000",1021,276.7373]
["2020-03-18T03:13:15.000000000","2020-03-18T10:13:15.000000000",1016,479500.0]
["2020-03-18T03:13:15.000000000","2020-03-18T10:13:15.000000000",1021,276.7421]
["2020-03-18T03:13:30.000000000","2020-03-18T10:13:30.000000000",1016,479400.0]
["2020-03-18T03:13:30.000000000","2020-03-18T10:13:30.000000000",1021,276.8705]
["2020-03-18T03:13:45.000000000","2020-03-18T10:13:45.000000000",1016,479300.0]
["2020-03-18T03:13:45.000000000","2020-03-18T10:13:45.000000000",1021,276.9562]
["2020-03-18T03:14:00.000000000","2020-03-18T10:14:00.000000000",1016,479300.0]
["2020-03-18T03:14:00.000000000","2020-03-18T10:14:00.000000000",1021,276.8611]
["2020-03-18T03:14:15.000000000","2020-03-18T10:14:15.000000000",1016,479200.0]
["2020-03-18T03:14:15.000000000","2020-03-18T10:14:15.000000000",1021,276.7707]
["2020-03-18T03:14:30.000000000","2020-03-18T10:14:30.000000000",1016,479600.0]
["2020-03-18T03:14:30.000000000","2020-03-18T10:14:30.000000000",1021,276.7755]
["2020-03-18T03:14:45.000000000","2020-03-18T10:14:45.000000000",1016,479400.0]
["2020-03-18T03:14:45.000000000","2020-03-18T10:14:45.000000000",1021,276.8468]
["2020-03-18T03:15:00.000000000","2020-03-18T10:15:00.000000000",1016,479400.0]
["2020-03-18T03:15:00.000000000","2020-03-18T10:15:00.000000000",1021,276.7564]
["2020-03-18T03:15:15.000000000","2020-03-18T10:15:15.000000000",1016,479400.0]
["2020-03-18T03:15:15.000000000","2020-03-18T10:15:15.000000000",1021,276.7326]
["2020-03-18T03:15:30.000000000","2020-03-18T10:15:30.000000000",1016,479500.0]
["2020-03-18T03:15:30.000000000","2020-03-18T10:15:30.000000000",1021,276.7707]
["2020-03-18T03:15:45.000000000","2020-03-18T10:15:45.000000000",1016,479200.0]
["2020-03-18T03:15:45.000000000","2020-03-18T10:15:45.000000000",1021,276.7564]
["2020-03-18T03:16:00.000000000","2020-03-18T10:16:00.000000000",1016,479400.0]
["2020-03-18T03:16:00.000000000","2020-03-18T10:16:00.000000000",1021,276.6612]
["2020-03-18T03:16:15.000000000","2020-03-18T10:16:15.000000000",1016,479300.0]
["2020-03-18T03:16:15.000000000","2020-03-18T10:16:15.000000000",1021,276.6089]
["2020-03-18T03:16:30.000000000","2020-03-18T10:16:30.000000000",1016,479400.0]
["2020-03-18T03:16:30.000000000","2020-03-18T10:16:30.000000000",1021,276.6042]
["2020-03-18T03:16:45.000000000","2020-03-18T10:16:45.000000000",1016,479300.0]
["2020-03-18T03:16:45.000000000","2020-03-18T10:16:45.000000000",1021,276.7421]
["2020-03-18T03:17:00.000000000","2020-03-18T10:17:00.000000000",1016,479400.0]
["2020-03-18T03:17:00.000000000","2020-03-18T10:17:00.000000000",1021,276.7991]
["2020-03-18T03:17:15.000000000","2020-03-18T10:17:15.000000000",1016,479100.0]
["2020-03-18T03:17:15.000000000","2020-03-18T10:17:15.000000000",1021,276.7754]
["2020-03-18T03:17:30.000000000","2020-03-18T10:17:30.000000000",1016,479100.0]
["2020-03-18T03:17:30.000000000","2020-03-18T10:17:30.000000000",1021,276.5804]
["2020-03-18T03:17:45.000000000","2020-03-18T10:17:45.000000000",1016,479200.0]
["2020-03-18T03:17:45.000000000","2020-03-18T10:17:45.000000000",1021,276.5185]
["2020-03-18T03:18:00.000000000","2020-03-18T10:18:00.000000000",1016,479000.0]
["2020-03-18T03:18:00.000000000","2020-03-18T10:18:00.000000000",1021,276.685]
["2020-03-18T03:18:15.000000000","2020-03-18T10:18:15.000000000",1016,479400.0]
["2020-03-18T03:18:15.000000000","2020-03-18T10:18:15.000000000",1021,276.6042]
["2020-03-18T03:18:30.000000000","2020-03-18T10:18:30.000000000",1016,479200.0]
["2020-03-18T03:18:30.000000000","2020-03-18T10:18:30.000000000",1021,276.6232]
["2020-03-18T03:18:45.000000000","2020-03-18T10:18:45.000000000",1016,479400.0]
["2020-03-18T03:18:45.000000000","2020-03-18T10:18:45.000000000",1021,276.628]
["2020-03-18T03:19:00.000000000","2020-03-18T10:19:00.000000000",1016,479500.0]
["2020-03-18T03:19:00.000000000","2020-03-18T10:19:00.000000000",1021,276.5756]
["2020-03-18T03:19:15.000000000","2020-03-18T10:19:15.000000000",1016,479500.0]
["2020-03-18T03:19:15.000000000","2020-03-18T10:19:15.000000000",1021,276.7041]
["2020-03-18T03:19:30.000000000","2020-03-18T10:19:30.000000000",1016,479800.0]
["2020-03-18T03:19:30.000000000","2020-03-18T10:19:30.000000000",1021,276.8278]
["2020-03-18T03:19:45.000000000","2020-03-18T10:19:45.000000000",1016,479600.0]
["2020-03-18T03:19:45.000000000","2020-03-18T10:19:45.000000000",1021,276.8372]
["2020-03-18T03:20:00.000000000","2020-03-18T10:20:00.000000000",1016,479300.0]
["2020-03-18T03:20:00.000000000","2020-03-18T10:20:00.000000000",1021,276.823]
["2020-03-18T03:20:15.000000000","2020-03-18T10:20:15.000000000",1016,479500.0]
["2020-03-18T03:20:15.000000000","2020-03-18T10:20:15.000000000",1021,276.7278]
["2020-03-18T03:20:30.000000000","2020-03-18T10:20:30.000000000",1016,479100.0]
["2020-03-18T03:20:30.000000000","2020-03-18T10:20:30.000000000",1021,276.7325]
["2020-03-18T03:20:45.000000000","2020-03-18T10:20:45.000000000",1016,479000.0]
["2020-03-18T03:20:45.000000000","2020-03-18T10:20:45.000000000",1021,276.6565]
["2020-03-18T03:21:00.000000000","2020-03-18T10:21:00.000000000",1016,479500.0]
["2020-03-18T03:21:00.000000000","2020-03-18T10:21:00.000000000",1021,276.6517]
["2020-03-18T03:21:15.000000000","2020-03-18T10:21:15.000000000",1016,478900.0]
["2020-03-18T03:21:15.000000000","2020-03-18T10:21:15.000000000",1021,276.7611]
["2020-03-18T03:21:30.000000000","2020-03-18T10:21:30.000000000",1016,479400.0]
["2020-03-18T03:21:30.000000000","2020-03-18T10:21:30.000000000",1021,276.7136]
["2020-03-18T03:21:45.000000000","2020-03-18T10:21:45.000000000",1016,478500.0]
["2020-03-18T03:21:45.000000000","2020-03-18T10:21:45.000000000",1021,276.6375]
["2020-03-18T03:22:00.000000000","2020-03-18T10:22:00.000000000",1016,479300.0]
["2020-03-18T03:22:00.000000000","2020-03-18T10:22:00.000000000",1021,276.6232]
["2020-03-18T03:22:15.000000000","2020-03-18T10:22:15.000000000",1016,479400.0]
["2020-03-18T03:22:15.000000000","2020-03-18T10:22:15.000000000",1021,276.6232]
["2020-03-18T03:22:30.000000000","2020-03-18T10:22:30.000000000",1016,479500.0]
["2020-03-18T03:22:30.000000000","2020-03-18T10:22:30.000000000",1021,276.6042]
["2020-03-18T03:22:45.000000000","2020-03-18T10:22:45.000000000",1016,479100.0]
["2020-03-18T03:22:45.000000000","2020-03-18T10:22:45.000000000",1021,276.666]
["2020-03-18T03:23:00.000000000","2020-03-18T10:23:00.000000000",1016,479200.0]
["2020-03-18T03:23:00.000000000","2020-03-18T10:23:00.000000000",1021,276.5709]
["2020-03-18T03:23:15.000000000","2020-03-18T10:23:15.000000000",1016,479500.0]
["2020-03-18T03:23:15.000000000","2020-03-18T10:23:15.000000000",1021,276.685]
["2020-03-18T03:23:30.000000000","2020-03-18T10:23:30.000000000",1016,479600.0]
["2020-03-18T03:23:30.000000000","2020-03-18T10:23:30.000000000",1021,276.742]
["2020-03-18T03:23:45.000000000","2020-03-18T10:23:45.000000000",1016,479600.0]
["2020-03-18T03:23:45.000000000","2020-03-18T10:23:45.000000000",1021,276.7135]
["2020-03-18T03:24:00.000000000","2020-03-18T10:24:00.000000000",1016,479400.0]
["2020-03-18T03:24:00.000000000","2020-03-18T10:24:00.000000000",1021,276.6993]
["2020-03-18T03:24:15.000000000","2020-03-18T10:24:15.000000000",1016,479500.0]
["2020-03-18T03:24:15.000000000","2020-03-18T10:24:15.000000000",1021,276.6565]
["2020-03-18T03:24:30.000000000","2020-03-18T10:24:30.000000000",1016,479500.0]
["2020-03-18T03:24:30.000000000","2020-03-18T10:24:30.000000000",1021,276.6184]
["2020-03-18T03:24:45.000000000","2020-03-18T10:24:45.000000000",1016,479600.0]
["2020-03-18T03:24:45.000000000","2020-03-18T10:24:45.000000000",1021,276.6469]
["2020-03-18T03:25:00.000000000","2020-03-18T10:25:00.000000000",1016,479600.0]
["2020-03-18T03:25:00.000000000","2020-03-18T10:25:00.000000000",1021,276.6707]
["2020-03-18T03:25:15.000000000","2020-03-18T10:25:15.000000000",1016,479400.0]
["2020-03-18T03:25:15.000000000","2020-03-18T10:25:15.000000000",1021,276.7136]
["2020-03-18T03:25:30.000000000","2020-03-18T10:25:30.000000000",1016,479500.0]
["2020-03-18T03:25:30.000000000","2020-03-18T10:25:30.000000000",1021,276.6802]
["2020-03-18T03:25:45.000000000","2020-03-18T10:25:45.000000000",1016,479400.0]
["2020-03-18T03:25:45.000000000","2020-03-18T10:25:45.000000000",1021,276.6802]
["2020-03-18T03:26:00.000000000","2020-03-18T10:26:00.000000000",1016,479700.0]
["2020-03-18T03:26:00.000000000","2020-03-18T10:26:00.000000000",1021,276.7802]
["2020-03-18T03:26:15.000000000","2020-03-18T10:26:15.000000000",1016,479700.0]
["2020-03-18T03:26:15.000000000","2020-03-18T10:26:15.000000000",1021,276.804]
["2020-03-18T03:26:30.000000000","2020-03-18T10:26:30.000000000",1016,479400.0]
["2020-03-18T03:26:30.000000000","2020-03-18T10:26:30.000000000",1021,276.7897]
["2020-03-18T03:26:45.000000000","2020-03-18T10:26:45.000000000",1016,479500.0]
["2020-03-18T03:26:45.000000000","2020-03-18T10:26:45.000000000",1021,276.6565]
["2020-03-18T03:27:00.000000000","2020-03-18T10:27:00.000000000",1016,479700.0]
["2020-03-18T03:27:00.000000000","2020-03-18T10:27:00.000000000",1021,276.7088]
["2020-03-18T03:27:15.000000000","2020-03-18T10:27:15.000000000",1016,479500.0]
["2020-03-18T03:27:15.000000000","2020-03-18T10:27:15.000000000",1021,276.842]
["2020-03-18T03:27:30.000000000","2020-03-18T10:27:30.000000000",1016,479400.0]
["2020-03-18T03:27:30.000000000","2020-03-18T10:27:30.000000000",1021,276.8372]
["2020-03-18T03:27:45.000000000","2020-03-18T10:27:45.000000000",1016,479600.0]
["2020-03-18T03:27:45.000000000","2020-03-18T10:27:45.000000000",1021,276.7088]
["2020-03-18T03:28:00.000000000","2020-03-18T10:28:00.000000000",1016,479500.0]
["2020-03-18T03:28:00.000000000","2020-03-18T10:28:00.000000000",1021,276.6802]
["2020-03-18T03:28:15.000000000","2020-03-18T10:28:15.000000000",1016,479400.0]
["2020-03-18T03:28:15.000000000","2020-03-18T10:28:15.000000000",1021,276.666]
["2020-03-18T03:28:30.000000000","2020-03-18T10:28:30.000000000",1016,479600.0]
["2020-03-18T03:28:30.000000000","2020-03-18T10:28:30.000000000",1021,276.6231]
["2020-03-18T03:28:45.000000000","2020-03-18T10:28:45.000000000",1016,479400.0]
["2020-03-18T03:28:45.000000000","2020-03-18T10:28:45.000000000",1021,276.6612]
["2020-03-18T03:29:00.000000000","2020-03-18T10:29:00.000000000",1016,479700.0]
["2020-03-18T03:29:00.000000000","2020-03-18T10:29:00.000000000",1021,276.7278]
["2020-03-18T03:29:15.000000000","2020-03-18T10:29:15.000000000",1016,479500.0]
["2020-03-18T03:29:15.000000000","2020-03-18T10:29:15.000000000",1021,276.7564]
["2020-03-18T03:29:30.000000000","2020-03-18T10:29:30.000000000",1016,479400.0]
["2020-03-18T03:29:30.000000000","2020-03-18T10:29:30.000000000",1021,276.7754]
["2020-03-18T03:29:45.000000000","2020-03-18T10:29:45.000000000",1016,479500.0]
["2020-03-18T03:29:45.000000000","2020-03-18T10:29:45.000000000",1021,276.6945]
["2020-03-18T03:30:00.000000000","2020-03-18T10:30:00.000000000",1016,479600.0]
["2020-03-18T03:30:00.000000000","2020-03-18T10:30:00.000000000",1021,276.6422]
["2020-03-18T03:30:15.000000000","2020-03-18T10:30:15.000000000",1016,479600.0]
["2020-03-18T03:30:15.000000000","2020-03-18T10:30:15.000000000",1021,276.6565]
["2020-03-18T03:30:30.000000000","2020-03-18T10:30:30.000000000",1016,479800.0]
["2020-03-18T03:30:30.000000000","2020-03-18T10:30:30.000000000",1021,276.6755]
["2020-03-18T03:30:45.000000000","2020-03-18T10:30:45.000000000",1016,479600.0]
["2020-03-18T03:30:45.000000000","2020-03-18T10:30:45.000000000",1021,276.6897]
["2020-03-18T03:31:00.000000000","2020-03-18T10:31:00.000000000",1016,479700.0]
["2020-03-18T03:31:00.000000000","2020-03-18T10:31:00.000000000",1021,276.6327]
["2020-03-18T03:31:15.000000000","2020-03-18T10:31:15.000000000",1016,479800.0]
["2020-03-18T03:31:15.000000000","2020-03-18T10:31:15.000000000",1021,276.666]
["2020-03-18T03:31:30.000000000","2020-03-18T10:31:30.000000000",1016,479600.0]
["2020-03-18T03:31:30.000000000","2020-03-18T10:31:30.000000000",1021,276.704]
["2020-03-18T03:31:45.000000000","2020-03-18T10:31:45.000000000",1016,479400.0]
["2020-03-18T03:31:45.000000000","2020-03-18T10:31:45.000000000",1021,276.6707]
["2020-03-18T03:32:00.000000000","2020-03-18T10:32:00.000000000",1016,479500.0]
["2020-03-18T03:32:00.000000000","2020-03-18T10:32:00.000000000",1021,276.5993]
["2020-03-18T03:32:15.000000000","2020-03-18T10:32:15.000000000",1016,479400.0]
["2020-03-18T03:32:15.000000000","2020-03-18T10:32:15.000000000",1021,276.5946]
["2020-03-18T03:32:30.000000000","2020-03-18T10:32:30.000000000",1016,479400.0]
["2020-03-18T03:32:30.000000000","2020-03-18T10:32:30.000000000",1021,276.6612]
["2020-03-18T03:32:45.000000000","2020-03-18T10:32:45.000000000",1016,479400.0]
["2020-03-18T03:32:45.000000000","2020-03-18T10:32:45.000000000",1021,276.6898]
["2020-03-18T03:33:00.000000000","2020-03-18T10:33:00.000000000",1016,479500.0]
["2020-03-18T03:33:00.000000000","2020-03-18T10:33:00.000000000",1021,276.6137]
["2020-03-18T03:33:15.000000000","2020-03-18T10:33:15.000000000",1016,479500.0]
["2020-03-18T03:33:15.000000000","2020-03-18T10:33:15.000000000",1021,276.5375]
["2020-03-18T03:33:30.000000000","2020-03-18T10:33:30.000000000",1016,479300.0]
["2020-03-18T03:33:30.000000000","2020-03-18T10:33:30.000000000",1021,276.5423]
["2020-03-18T03:33:45.000000000","2020-03-18T10:33:45.000000000",1016,479200.0]
["2020-03-18T03:33:45.000000000","2020-03-18T10:33:45.000000000",1021,276.5375]
["2020-03-18T03:34:00.000000000","2020-03-18T10:34:00.000000000",1016,479400.0]
["2020-03-18T03:34:00.000000000","2020-03-18T10:34:00.000000000",1021,276.4662]
["2020-03-18T03:34:15.000000000","2020-03-18T10:34:15.000000000",1016,479400.0]
["2020-03-18T03:34:15.000000000","2020-03-18T10:34:15.000000000",1021,276.5185]
["2020-03-18T03:34:30.000000000","2020-03-18T10:34:30.000000000",1016,479400.0]
["2020-03-18T03:34:30.000000000","2020-03-18T10:34:30.000000000",1021,276.6089]
["2020-03-18T03:34:45.000000000","2020-03-18T10:34:45.000000000",1016,479300.0]
["2020-03-18T03:34:45.000000000","2020-03-18T10:34:45.000000000",1021,276.528]
["2020-03-18T03:35:00.000000000","2020-03-18T10:35:00.000000000",1016,479100.0]
["2020-03-18T03:35:00.000000000","2020-03-18T10:35:00.000000000",1021,276.3806]
["2020-03-18T03:35:15.000000000","2020-03-18T10:35:15.000000000",1016,479300.0]
["2020-03-18T03:35:15.000000000","2020-03-18T10:35:15.000000000",1021,276.3806]
["2020-03-18T03:35:30.000000000","2020-03-18T10:35:30.000000000",1016,479500.0]
["2020-03-18T03:35:30.000000000","2020-03-18T10:35:30.000000000",1021,276.4234]
["2020-03-18T03:35:45.000000000","2020-03-18T10:35:45.000000000",1016,479500.0]
["2020-03-18T03:35:45.000000000","2020-03-18T10:35:45.000000000",1021,276.4615]
["2020-03-18T03:36:00.000000000","2020-03-18T10:36:00.000000000",1016,479000.0]
["2020-03-18T03:36:00.000000000","2020-03-18T10:36:00.000000000",1021,276.471]
["2020-03-18T03:36:15.000000000","2020-03-18T10:36:15.000000000",1016,479200.0]
["2020-03-18T03:36:15.000000000","2020-03-18T10:36:15.000000000",1021,276.4948]
["2020-03-18T03:36:30.000000000","2020-03-18T10:36:30.000000000",1016,479300.0]
["2020-03-18T03:36:30.000000000","2020-03-18T10:36:30.000000000",1021,276.4662]
["2020-03-18T03:36:45.000000000","2020-03-18T10:36:45.000000000",1016,479200.0]
["2020-03-18T03:36:45.000000000","2020-03-18T10:36:45.000000000",1021,276.4044]
["2020-03-18T03:37:00.000000000","2020-03-18T10:37:00.000000000",1016,479000.0]
["2020-03-18T03:37:00.000000000","2020-03-18T10:37:00.000000000",1021,276.3901]
["2020-03-18T03:37:15.000000000","2020-03-18T10:37:15.000000000",1016,479100.0]
["2020-03-18T03:37:15.000000000","2020-03-18T10:37:15.000000000",1021,276.352]
["2020-03-18T03:37:30.000000000","2020-03-18T10:37:30.000000000",1016,479200.0]
["2020-03-18T03:37:30.000000000","2020-03-18T10:37:30.000000000",1021,276.4186]
["2020-03-18T03:37:45.000000000","2020-03-18T10:37:45.000000000",1016,478900.0]
["2020-03-18T03:37:45.000000000","2020-03-18T10:37:45.000000000",1021,276.4519]
["2020-03-18T03:38:00.000000000","2020-03-18T10:38:00.000000000",1016,478900.0]
["2020-03-18T03:38:00.000000000","2020-03-18T10:38:00.000000000",1021,276.4044]
["2020-03-18T03:38:15.000000000","2020-03-18T10:38:15.000000000",1016,478800.0]
["2020-03-18T03:38:15.000000000","2020-03-18T10:38:15.000000000",1021,276.352]
["2020-03-18T03:38:30.000000000","2020-03-18T10:38:30.000000000",1016,478800.0]
["2020-03-18T03:38:30.000000000","2020-03-18T10:38:30.000000000",1021,276.3425]
["2020-03-18T03:38:45.000000000","2020-03-18T10:38:45.000000000",1016,479000.0]
["2020-03-18T03:38:45.000000000","2020-03-18T10:38:45.000000000",1021,276.3948]
["2020-03-18T03:39:00.000000000","2020-03-18T10:39:00.000000000",1016,478900.0]
["2020-03-18T03:39:00.000000000","2020-03-18T10:39:00.000000000",1021,276.4424]
["2020-03-18T03:39:15.000000000","2020-03-18T10:39:15.000000000",1016,478600.0]
["2020-03-18T03:39:15.000000000","2020-03-18T10:39:15.000000000",1021,276.3996]
["2020-03-18T03:39:30.000000000","2020-03-18T10:39:30.000000000",1016,478600.0]
["2020-03-18T03:39:30.000000000","2020-03-18T10:39:30.000000000",1021,276.2426]
["2020-03-18T03:39:45.000000000","2020-03-18T10:39:45.000000000",1016,478800.0]
["2020-03-18T03:39:45.000000000","2020-03-18T10:39:45.000000000",1021,276.176]
["2020-03-18T03:40:00.000000000","2020-03-18T10:40:00.000000000",1016,478600.0]
["2020-03-18T03:40:00.000000000","2020-03-18T10:40:00.000000000",1021,276.1903]
["2020-03-18T03:40:15.000000000","2020-03-18T10:40:15.000000000",1016,478400.0]
["2020-03-18T03:40:15.000000000","2020-03-18T10:40:15.000000000",1021,276.1142]
["2020-03-18T03:40:30.000000000","2020-03-18T10:40:30.000000000",1016,478700.0]
["2020-03-18T03:40:30.000000000","2020-03-18T10:40:30.000000000",1021,276.1903]
["2020-03-18T03:40:45.000000000","2020-03-18T10:40:45.000000000",1016,479000.0]
["2020-03-18T03:40:45.000000000","2020-03-18T10:40:45.000000000",1021,276.2712]
["2020-03-18T03:41:00.000000000","2020-03-18T10:41:00.000000000",1016,478500.0]
["2020-03-18T03:41:00.000000000","2020-03-18T10:41:00.000000000",1021,276.2949]
["2020-03-18T03:41:15.000000000","2020-03-18T10:41:15.000000000",1016,478800.0]
["2020-03-18T03:41:15.000000000","2020-03-18T10:41:15.000000000",1021,276.3234]
["2020-03-18T03:41:30.000000000","2020-03-18T10:41:30.000000000",1016,479000.0]
["2020-03-18T03:41:30.000000000","2020-03-18T10:41:30.000000000",1021,276.3234]
["2020-03-18T03:41:45.000000000","2020-03-18T10:41:45.000000000",1016,478900.0]
["2020-03-18T03:41:45.000000000","2020-03-18T10:41:45.000000000",1021,276.3615]
["2020-03-18T03:42:00.000000000","2020-03-18T10:42:00.000000000",1016,478700.0]
["2020-03-18T03:42:00.000000000","2020-03-18T10:42:00.000000000",1021,276.352]
["2020-03-18T03:42:15.000000000","2020-03-18T10:42:15.000000000",1016,478800.0]
["2020-03-18T03:42:15.000000000","2020-03-18T10:42:15.000000000",1021,276.3615]
["2020-03-18T03:42:30.000000000","2020-03-18T10:42:30.000000000",1016,478500.0]
["2020-03-18T03:42:30.000000000","2020-03-18T10:42:30.000000000",1021,276.2759]
["2020-03-18T03:42:45.000000000","2020-03-18T10:42:45.000000000",1016,478700.0]
["2020-03-18T03:42:45.000000000","2020-03-18T10:42:45.000000000",1021,276.2474]
["2020-03-18T03:43:00.000000000","2020-03-18T10:43:00.000000000",1016,478900.0]
["2020-03-18T03:43:00.000000000","2020-03-18T10:43:00.000000000",1021,276.2902]
["2020-03-18T03:43:15.000000000","2020-03-18T10:43:15.000000000",1016,478900.0]
["2020-03-18T03:43:15.000000000","2020-03-18T10:43:15.000000000",1021,276.3663]
["2020-03-18T03:43:30.000000000","2020-03-18T10:43:30.000000000",1016,479000.0]
["2020-03-18T03:43:30.000000000","2020-03-18T10:43:30.000000000",1021,276.4424]
["2020-03-18T03:43:45.000000000","2020-03-18T10:43:45.000000000",1016,478800.0]
["2020-03-18T03:43:45.000000000","2020-03-18T10:43:45.000000000",1021,276.3806]
["2020-03-18T03:44:00.000000000","2020-03-18T10:44:00.000000000",1016,478800.0]
["2020-03-18T03:44:00.000000000","2020-03-18T10:44:00.000000000",1021,276.3615]
["2020-03-18T03:44:15.000000000","2020-03-18T10:44:15.000000000",1016,478800.0]
["2020-03-18T03:44:15.000000000","2020-03-18T10:44:15.000000000",1021,276.4281]
["2020-03-18T03:44:30.000000000","2020-03-18T10:44:30.000000000",1016,479000.0]
["2020-03-18T03:44:30.000000000","2020-03-18T10:44:30.000000000",1021,276.4376]
["2020-03-18T03:44:45.000000000","2020-03-18T10:44:45.000000000",1016,478400.0]
["2020-03-18T03:44:45.000000000","2020-03-18T10:44:45.000000000",1021,276.4043]
["2020-03-18T03:45:00.000000000","2020-03-18T10:45:00.000000000",1016,479100.0]
["2020-03-18T03:45:00.000000000","2020-03-18T10:45:00.000000000",1021,276.4091]
["2020-03-18T03:45:15.000000000","2020-03-18T10:45:15.000000000",1016,478800.0]
["2020-03-18T03:45:15.000000000","2020-03-18T10:45:15.000000000",1021,276.3663]
["2020-03-18T03:45:30.000000000","2020-03-18T10:45:30.000000000",1016,478900.0]
["2020-03-18T03:45:30.000000000","2020-03-18T10:45:30.000000000",1021,276.3235]
["2020-03-18T03:45:45.000000000","2020-03-18T10:45:45.000000000",1016,479000.0]
["2020-03-18T03:45:45.000000000","2020-03-18T10:45:45.000000000",1021,276.3806]
["2020-03-18T03:46:00.000000000","2020-03-18T10:46:00.000000000",1016,479000.0]
["2020-03-18T03:46:00.000000000","2020-03-18T10:46:00.000000000",1021,276.4805]
["2020-03-18T03:46:15.000000000","2020-03-18T10:46:15.000000000",1016,478900.0]
["2020-03-18T03:46:15.000000000","2020-03-18T10:46:15.000000000",1021,276.371]
["2020-03-18T03:46:30.000000000","2020-03-18T10:46:30.000000000",1016,478900.0]
["2020-03-18T03:46:30.000000000","2020-03-18T10:46:30.000000000",1021,276.371]
["2020-03-18T03:46:45.000000000","2020-03-18T10:46:45.000000000",1016,479000.0]
["2020-03-18T03:46:45.000000000","2020-03-18T10:46:45.000000000",1021,276.4566]
["2020-03-18T03:47:00.000000000","2020-03-18T10:47:00.000000000",1016,478600.0]
["2020-03-18T03:47:00.000000000","2020-03-18T10:47:00.000000000",1021,276.2855]
["2020-03-18T03:47:15.000000000","2020-03-18T10:47:15.000000000",1016,478800.0]
["2020-03-18T03:47:15.000000000","2020-03-18T10:47:15.000000000",1021,276.2141]
["2020-03-18T03:47:30.000000000","2020-03-18T10:47:30.000000000",1016,479100.0]
["2020-03-18T03:47:30.000000000","2020-03-18T10:47:30.000000000",1021,276.39]
["2020-03-18T03:47:45.000000000","2020-03-18T10:47:45.000000000",1016,479000.0]
["2020-03-18T03:47:45.000000000","2020-03-18T10:47:45.000000000",1021,276.4518]
["2020-03-18T03:48:00.000000000","2020-03-18T10:48:00.000000000",1016,479000.0]
["2020-03-18T03:48:00.000000000","2020-03-18T10:48:00.000000000",1021,276.3853]
["2020-03-18T03:48:15.000000000","2020-03-18T10:48:15.000000000",1016,479000.0]
["2020-03-18T03:48:15.000000000","2020-03-18T10:48:15.000000000",1021,276.3758]
["2020-03-18T03:48:30.000000000","2020-03-18T10:48:30.000000000",1016,479100.0]
["2020-03-18T03:48:30.000000000","2020-03-18T10:48:30.000000000",1021,276.4282]
["2020-03-18T03:48:45.000000000","2020-03-18T10:48:45.000000000",1016,478900.0]
["2020-03-18T03:48:45.000000000","2020-03-18T10:48:45.000000000",1021,276.4947]
["2020-03-18T03:49:00.000000000","2020-03-18T10:49:00.000000000",1016,479200.0]
["2020-03-18T03:49:00.000000000","2020-03-18T10:49:00.000000000",1021,276.5233]
["2020-03-18T03:49:15.000000000","2020-03-18T10:49:15.000000000",1016,479100.0]
["2020-03-18T03:49:15.000000000","2020-03-18T10:49:15.000000000",1021,276.4472]
["2020-03-18T03:49:30.000000000","2020-03-18T10:49:30.000000000",1016,479000.0]
["2020-03-18T03:49:30.000000000","2020-03-18T10:49:30.000000000",1021,276.4471]
["2020-03-18T03:49:45.000000000","2020-03-18T10:49:45.000000000",1016,478500.0]
["2020-03-18T03:49:45.000000000","2020-03-18T10:49:45.000000000",1021,276.49]
["2020-03-18T03:50:00.000000000","2020-03-18T10:50:00.000000000",1016,478600.0]
["2020-03-18T03:50:00.000000000","2020-03-18T10:50:00.000000000",1021,276.3187]
["2020-03-18T03:50:15.000000000","2020-03-18T10:50:15.000000000",1016,478300.0]
["2020-03-18T03:50:15.000000000","2020-03-18T10:50:15.000000000",1021,276.3235]
["2020-03-18T03:50:30.000000000","2020-03-18T10:50:30.000000000",1016,478400.0]
["2020-03-18T03:50:30.000000000","2020-03-18T10:50:30.000000000",1021,276.3092]
["2020-03-18T03:50:45.000000000","2020-03-18T10:50:45.000000000",1016,478700.0]
["2020-03-18T03:50:45.000000000","2020-03-18T10:50:45.000000000",1021,276.1855]
["2020-03-18T03:51:00.000000000","2020-03-18T10:51:00.000000000",1016,478800.0]
["2020-03-18T03:51:00.000000000","2020-03-18T10:51:00.000000000",1021,276.2141]
["2020-03-18T03:51:15.000000000","2020-03-18T10:51:15.000000000",1016,478600.0]
["2020-03-18T03:51:15.000000000","2020-03-18T10:51:15.000000000",1021,276.1998]
["2020-03-18T03:51:30.000000000","2020-03-18T10:51:30.000000000",1016,478000.0]
["2020-03-18T03:51:30.000000000","2020-03-18T10:51:30.000000000",1021,275.9857]
["2020-03-18T03:51:45.000000000","2020-03-18T10:51:45.000000000",1016,478600.0]
["2020-03-18T03:51:45.000000000","2020-03-18T10:51:45.000000000",1021,275.9904]
["2020-03-18T03:52:00.000000000","2020-03-18T10:52:00.000000000",1016,478600.0]
["2020-03-18T03:52:00.000000000","2020-03-18T10:52:00.000000000",1021,276.2806]
["2020-03-18T03:52:15.000000000","2020-03-18T10:52:15.000000000",1016,478600.0]
["2020-03-18T03:52:15.000000000","2020-03-18T10:52:15.000000000",1021,276.4233]
["2020-03-18T03:52:30.000000000","2020-03-18T10:52:30.000000000",1016,478800.0]
["2020-03-18T03:52:30.000000000","2020-03-18T10:52:30.000000000",1021,276.195]
["2020-03-18T03:52:45.000000000","2020-03-18T10:52:45.000000000",1016,478400.0]
["2020-03-18T03:52:45.000000000","2020-03-18T10:52:45.000000000",1021,276.1951]
["2020-03-18T03:53:00.000000000","2020-03-18T10:53:00.000000000",1016,478600.0]
["2020-03-18T03:53:00.000000000","2020-03-18T10:53:00.000000000",1021,276.3996]
["2020-03-18T03:53:15.000000000","2020-03-18T10:53:15.000000000",1016,478500.0]
["2020-03-18T03:53:15.000000000","2020-03-18T10:53:15.000000000",1021,276.3806]
["2020-03-18T03:53:30.000000000","2020-03-18T10:53:30.000000000",1016,478600.0]
["2020-03-18T03:53:30.000000000","2020-03-18T10:53:30.000000000",1021,276.2854]
["2020-03-18T03:53:45.000000000","2020-03-18T10:53:45.000000000",1016,478800.0]
["2020-03-18T03:53:45.000000000","2020-03-18T10:53:45.000000000",1021,276.333]
["2020-03-18T03:54:00.000000000","2020-03-18T10:54:00.000000000",1016,478500.0]
["2020-03-18T03:54:00.000000000","2020-03-18T10:54:00.000000000",1021,276.3901]
["2020-03-18T03:54:15.000000000","2020-03-18T10:54:15.000000000",1016,478600.0]
["2020-03-18T03:54:15.000000000","2020-03-18T10:54:15.000000000",1021,276.2188]
["2020-03-18T03:54:30.000000000","2020-03-18T10:54:30.000000000",1016,478400.0]
["2020-03-18T03:54:30.000000000","2020-03-18T10:54:30.000000000",1021,276.2426]
["2020-03-18T03:54:45.000000000","2020-03-18T10:54:45.000000000",1016,478700.0]
["2020-03-18T03:54:45.000000000","2020-03-18T10:54:45.000000000",1021,276.2045]
["2020-03-18T03:55:00.000000000","2020-03-18T10:55:00.000000000",1016,478800.0]
["2020-03-18T03:55:00.000000000","2020-03-18T10:55:00.000000000",1021,276.1093]
["2020-03-18T03:55:15.000000000","2020-03-18T10:55:15.000000000",1016,478600.0]
["2020-03-18T03:55:15.000000000","2020-03-18T10:55:15.000000000",1021,276.2378]
["2020-03-18T03:55:30.000000000","2020-03-18T10:55:30.000000000",1016,479000.0]
["2020-03-18T03:55:30.000000000","2020-03-18T10:55:30.000000000",1021,276.2854]
["2020-03-18T03:55:45.000000000","2020-03-18T10:55:45.000000000",1016,478600.0]
["2020-03-18T03:55:45.000000000","2020-03-18T10:55:45.000000000",1021,276.3139]
["2020-03-18T03:56:00.000000000","2020-03-18T10:56:00.000000000",1016,478900.0]
["2020-03-18T03:56:00.000000000","2020-03-18T10:56:00.000000000",1021,276.2807]
["2020-03-18T03:56:15.000000000","2020-03-18T10:56:15.000000000",1016,478900.0]
["2020-03-18T03:56:15.000000000","2020-03-18T10:56:15.000000000",1021,276.2617]
["2020-03-18T03:56:30.000000000","2020-03-18T10:56:30.000000000",1016,478800.0]
["2020-03-18T03:56:30.000000000","2020-03-18T10:56:30.000000000",1021,276.3663]
["2020-03-18T03:56:45.000000000","2020-03-18T10:56:45.000000000",1016,478700.0]
["2020-03-18T03:56:45.000000000","2020-03-18T10:56:45.000000000",1021,276.3853]
["2020-03-18T03:57:00.000000000","2020-03-18T10:57:00.000000000",1016,478700.0]
["2020-03-18T03:57:00.000000000","2020-03-18T10:57:00.000000000",1021,276.2997]
["2020-03-18T03:57:15.000000000","2020-03-18T10:57:15.000000000",1016,478800.0]
["2020-03-18T03:57:15.000000000","2020-03-18T10:57:15.000000000",1021,276.2759]
["2020-03-18T03:57:30.000000000","2020-03-18T10:57:30.000000000",1016,478700.0]
["2020-03-18T03:57:30.000000000","2020-03-18T10:57:30.000000000",1021,276.2902]
["2020-03-18T03:57:45.000000000","2020-03-18T10:57:45.000000000",1016,478900.0]
["2020-03-18T03:57:45.000000000","2020-03-18T10:57:45.000000000",1021,276.3282]
["2020-03-18T03:58:00.000000000","2020-03-18T10:58:00.000000000",1016,479000.0]
["2020-03-18T03:58:00.000000000","2020-03-18T10:58:00.000000000",1021,276.3377]
["2020-03-18T03:58:15.000000000","2020-03-18T10:58:15.000000000",1016,478900.0]
["2020-03-18T03:58:15.000000000","2020-03-18T10:58:15.000000000",1021,276.3235]
["2020-03-18T03:58:30.000000000","2020-03-18T10:58:30.000000000",1016,478800.0]
["2020-03-18T03:58:30.000000000","2020-03-18T10:58:30.000000000",1021,276.2473]
["2020-03-18T03:58:45.000000000","2020-03-18T10:58:45.000000000",1016,478900.0]
["2020-03-18T03:58:45.000000000","2020-03-18T10:58:45.000000000",1021,276.2854]
["2020-03-18T03:59:00.000000000","2020-03-18T10:59:00.000000000",1016,478600.0]
["2020-03-18T03:59:00.000000000","2020-03-18T10:59:00.000000000",1021,276.3187]
["2020-03-18T03:59:15.000000000","2020-03-18T10:59:15.000000000",1016,478600.0]
["2020-03-18T03:59:15.000000000","2020-03-18T10:59:15.000000000",1021,276.3473]
["2020-03-18T03:59:30.000000000","2020-03-18T10:59:30.000000000",1016,478400.0]
["2020-03-18T03:59:30.000000000","2020-03-18T10:59:30.000000000",1021,276.371]
["2020-03-18T03:59:45.000000000","2020-03-18T10:59:45.000000000",1016,478900.0]
["2020-03-18T03:59:45.000000000","2020-03-18T10:59:45.000000000",1021,276.1855]
["2020-03-18T04:00:00.000000000","2020-03-18T11:00:00.000000000",1016,478600.0]
["2020-03-18T04:00:00.000000000","2020-03-18T11:00:00.000000000",1021,276.1522]
["2020-03-18T04:00:15.000000000","2020-03-18T11:00:15.000000000",1016,478700.0]
["2020-03-18T04:00:15.000000000","2020-03-18T11:00:15.000000000",1021,276.2997]
["2020-03-18T04:00:30.000000000","2020-03-18T11:00:30.000000000",1016,478500.0]
["2020-03-18T04:00:30.000000000","2020-03-18T11:00:30.000000000",1021,276.2616]
["2020-03-18T04:00:45.000000000","2020-03-18T11:00:45.000000000",1016,478200.0]
["2020-03-18T04:00:45.000000000","2020-03-18T11:00:45.000000000",1021,276.1713]
["2020-03-18T04:01:00.000000000","2020-03-18T11:01:00.000000000",1016,478500.0]
["2020-03-18T04:01:00.000000000","2020-03-18T11:01:00.000000000",1021,275.9286]
["2020-03-18T04:01:15.000000000","2020-03-18T11:01:15.000000000",1016,478100.0]
["2020-03-18T04:01:15.000000000","2020-03-18T11:01:15.000000000",1021,275.9857]
["2020-03-18T04:01:30.000000000","2020-03-18T11:01:30.000000000",1016,478000.0]
["2020-03-18T04:01:30.000000000","2020-03-18T11:01:30.000000000",1021,276.0998]
["2020-03-18T04:01:45.000000000","2020-03-18T11:01:45.000000000",1016,478000.0]
["2020-03-18T04:01:45.000000000","2020-03-18T11:01:45.000000000",1021,275.9239]
["2020-03-18T04:02:00.000000000","2020-03-18T11:02:00.000000000",1016,478000.0]
["2020-03-18T04:02:00.000000000","2020-03-18T11:02:00.000000000",1021,275.7669]
["2020-03-18T04:02:15.000000000","2020-03-18T11:02:15.000000000",1016,477500.0]
["2020-03-18T04:02:15.000000000","2020-03-18T11:02:15.000000000",1021,275.667]
["2020-03-18T04:02:30.000000000","2020-03-18T11:02:30.000000000",1016,477800.0]
["2020-03-18T04:02:30.000000000","2020-03-18T11:02:30.000000000",1021,275.6242]
["2020-03-18T04:02:45.000000000","2020-03-18T11:02:45.000000000",1016,477600.0]
["2020-03-18T04:02:45.000000000","2020-03-18T11:02:45.000000000",1021,275.6623]
["2020-03-18T04:03:00.000000000","2020-03-18T11:03:00.000000000",1016,477800.0]
["2020-03-18T04:03:00.000000000","2020-03-18T11:03:00.000000000",1021,275.7098]
["2020-03-18T04:03:15.000000000","2020-03-18T11:03:15.000000000",1016,477900.0]
["2020-03-18T04:03:15.000000000","2020-03-18T11:03:15.000000000",1021,275.7431]
["2020-03-18T04:03:30.000000000","2020-03-18T11:03:30.000000000",1016,478000.0]
["2020-03-18T04:03:30.000000000","2020-03-18T11:03:30.000000000",1021,275.6432]
["2020-03-18T04:03:45.000000000","2020-03-18T11:03:45.000000000",1016,477600.0]
["2020-03-18T04:03:45.000000000","2020-03-18T11:03:45.000000000",1021,275.7479]
["2020-03-18T04:04:00.000000000","2020-03-18T11:04:00.000000000",1016,477600.0]
["2020-03-18T04:04:00.000000000","2020-03-18T11:04:00.000000000",1021,275.7574]
["2020-03-18T04:04:15.000000000","2020-03-18T11:04:15.000000000",1016,477600.0]
["2020-03-18T04:04:15.000000000","2020-03-18T11:04:15.000000000",1021,275.7146]
["2020-03-18T04:04:30.000000000","2020-03-18T11:04:30.000000000",1016,477400.0]
["2020-03-18T04:04:30.000000000","2020-03-18T11:04:30.000000000",1021,275.7003]
["2020-03-18T04:04:45.000000000","2020-03-18T11:04:45.000000000",1016,477600.0]
["2020-03-18T04:04:45.000000000","2020-03-18T11:04:45.000000000",1021,275.6385]
["2020-03-18T04:05:00.000000000","2020-03-18T11:05:00.000000000",1016,477400.0]
["2020-03-18T04:05:00.000000000","2020-03-18T11:05:00.000000000",1021,275.6432]
["2020-03-18T04:05:15.000000000","2020-03-18T11:05:15.000000000",1016,477600.0]
["2020-03-18T04:05:15.000000000","2020-03-18T11:05:15.000000000",1021,275.5433]
["2020-03-18T04:05:30.000000000","2020-03-18T11:05:30.000000000",1016,477600.0]
["2020-03-18T04:05:30.000000000","2020-03-18T11:05:30.000000000",1021,275.5909]
["2020-03-18T04:05:45.000000000","2020-03-18T11:05:45.000000000",1016,477500.0]
["2020-03-18T04:05:45.000000000","2020-03-18T11:05:45.000000000",1021,275.5576]
["2020-03-18T04:06:00.000000000","2020-03-18T11:06:00.000000000",1016,477600.0]
["2020-03-18T04:06:00.000000000","2020-03-18T11:06:00.000000000",1021,275.4958]
["2020-03-18T04:06:15.000000000","2020-03-18T11:06:15.000000000",1016,477600.0]
["2020-03-18T04:06:15.000000000","2020-03-18T11:06:15.000000000",1021,275.5243]
["2020-03-18T04:06:30.000000000","2020-03-18T11:06:30.000000000",1016,477300.0]
["2020-03-18T04:06:30.000000000","2020-03-18T11:06:30.000000000",1021,275.4672]
["2020-03-18T04:06:45.000000000","2020-03-18T11:06:45.000000000",1016,477000.0]
["2020-03-18T04:06:45.000000000","2020-03-18T11:06:45.000000000",1021,275.4244]
["2020-03-18T04:07:00.000000000","2020-03-18T11:07:00.000000000",1016,477600.0]
["2020-03-18T04:07:00.000000000","2020-03-18T11:07:00.000000000",1021,275.4243]
["2020-03-18T04:07:15.000000000","2020-03-18T11:07:15.000000000",1016,477500.0]
["2020-03-18T04:07:15.000000000","2020-03-18T11:07:15.000000000",1021,275.5766]
["2020-03-18T04:07:30.000000000","2020-03-18T11:07:30.000000000",1016,477400.0]
["2020-03-18T04:07:30.000000000","2020-03-18T11:07:30.000000000",1021,275.5195]
["2020-03-18T04:07:45.000000000","2020-03-18T11:07:45.000000000",1016,477300.0]
["2020-03-18T04:07:45.000000000","2020-03-18T11:07:45.000000000",1021,275.4672]
["2020-03-18T04:08:00.000000000","2020-03-18T11:08:00.000000000",1016,477600.0]
["2020-03-18T04:08:00.000000000","2020-03-18T11:08:00.000000000",1021,275.5433]
["2020-03-18T04:08:15.000000000","2020-03-18T11:08:15.000000000",1016,476700.0]
["2020-03-18T04:08:15.000000000","2020-03-18T11:08:15.000000000",1021,275.5195]
["2020-03-18T04:08:30.000000000","2020-03-18T11:08:30.000000000",1016,477500.0]
["2020-03-18T04:08:30.000000000","2020-03-18T11:08:30.000000000",1021,275.6432]
["2020-03-18T04:08:45.000000000","2020-03-18T11:08:45.000000000",1016,477600.0]
["2020-03-18T04:08:45.000000000","2020-03-18T11:08:45.000000000",1021,275.8145]
["2020-03-18T04:09:00.000000000","2020-03-18T11:09:00.000000000",1016,477700.0]
["2020-03-18T04:09:00.000000000","2020-03-18T11:09:00.000000000",1021,275.7812]
["2020-03-18T04:09:15.000000000","2020-03-18T11:09:15.000000000",1016,477200.0]
["2020-03-18T04:09:15.000000000","2020-03-18T11:09:15.000000000",1021,275.705]
["2020-03-18T04:09:30.000000000","2020-03-18T11:09:30.000000000",1016,477700.0]
["2020-03-18T04:09:30.000000000","2020-03-18T11:09:30.000000000",1021,275.5196]
["2020-03-18T04:09:45.000000000","2020-03-18T11:09:45.000000000",1016,477600.0]
["2020-03-18T04:09:45.000000000","2020-03-18T11:09:45.000000000",1021,275.5433]
["2020-03-18T04:10:00.000000000","2020-03-18T11:10:00.000000000",1016,477700.0]
["2020-03-18T04:10:00.000000000","2020-03-18T11:10:00.000000000",1021,275.5623]
["2020-03-18T04:10:15.000000000","2020-03-18T11:10:15.000000000",1016,477600.0]
["2020-03-18T04:10:15.000000000","2020-03-18T11:10:15.000000000",1021,275.4148]
["2020-03-18T04:10:30.000000000","2020-03-18T11:10:30.000000000",1016,477700.0]
["2020-03-18T04:10:30.000000000","2020-03-18T11:10:30.000000000",1021,275.4339]
["2020-03-18T04:10:45.000000000","2020-03-18T11:10:45.000000000",1016,477600.0]
["2020-03-18T04:10:45.000000000","2020-03-18T11:10:45.000000000",1021,275.4529]
["2020-03-18T04:11:00.000000000","2020-03-18T11:11:00.000000000",1016,477400.0]
["2020-03-18T04:11:00.000000000","2020-03-18T11:11:00.000000000",1021,275.4244]
["2020-03-18T04:11:15.000000000","2020-03-18T11:11:15.000000000",1016,477400.0]
["2020-03-18T04:11:15.000000000","2020-03-18T11:11:15.000000000",1021,275.5005]
["2020-03-18T04:11:30.000000000","2020-03-18T11:11:30.000000000",1016,477500.0]
["2020-03-18T04:11:30.000000000","2020-03-18T11:11:30.000000000",1021,275.5766]
["2020-03-18T04:11:45.000000000","2020-03-18T11:11:45.000000000",1016,477600.0]
["2020-03-18T04:11:45.000000000","2020-03-18T11:11:45.000000000",1021,275.4577]
["2020-03-18T04:12:00.000000000","2020-03-18T11:12:00.000000000",1016,477400.0]
["2020-03-18T04:12:00.000000000","2020-03-18T11:12:00.000000000",1021,275.567]
["2020-03-18T04:12:15.000000000","2020-03-18T11:12:15.000000000",1016,477500.0]
["2020-03-18T04:12:15.000000000","2020-03-18T11:12:15.000000000",1021,275.5719]
["2020-03-18T04:12:30.000000000","2020-03-18T11:12:30.000000000",1016,477500.0]
["2020-03-18T04:12:30.000000000","2020-03-18T11:12:30.000000000",1021,275.5338]
["2020-03-18T04:12:45.000000000","2020-03-18T11:12:45.000000000",1016,477700.0]
["2020-03-18T04:12:45.000000000","2020-03-18T11:12:45.000000000",1021,275.5148]
["2020-03-18T04:13:00.000000000","2020-03-18T11:13:00.000000000",1016,477700.0]
["2020-03-18T04:13:00.000000000","2020-03-18T11:13:00.000000000",1021,275.5529]
["2020-03-18T04:13:15.000000000","2020-03-18T11:13:15.000000000",1016,477500.0]
["2020-03-18T04:13:15.000000000","2020-03-18T11:13:15.000000000",1021,275.6242]
["2020-03-18T04:13:30.000000000","2020-03-18T11:13:30.000000000",1016,477400.0]
["2020-03-18T04:13:30.000000000","2020-03-18T11:13:30.000000000",1021,275.51]
["2020-03-18T04:13:45.000000000","2020-03-18T11:13:45.000000000",1016,477600.0]
["2020-03-18T04:13:45.000000000","2020-03-18T11:13:45.000000000",1021,275.5005]
["2020-03-18T04:14:00.000000000","2020-03-18T11:14:00.000000000",1016,477700.0]
["2020-03-18T04:14:00.000000000","2020-03-18T11:14:00.000000000",1021,275.5385]
["2020-03-18T04:14:15.000000000","2020-03-18T11:14:15.000000000",1016,477600.0]
["2020-03-18T04:14:15.000000000","2020-03-18T11:14:15.000000000",1021,275.5243]
["2020-03-18T04:14:30.000000000","2020-03-18T11:14:30.000000000",1016,477300.0]
["2020-03-18T04:14:30.000000000","2020-03-18T11:14:30.000000000",1021,275.5053]
["2020-03-18T04:14:45.000000000","2020-03-18T11:14:45.000000000",1016,477400.0]
["2020-03-18T04:14:45.000000000","2020-03-18T11:14:45.000000000",1021,275.3768]
["2020-03-18T04:15:00.000000000","2020-03-18T11:15:00.000000000",1016,477500.0]
["2020-03-18T04:15:00.000000000","2020-03-18T11:15:00.000000000",1021,275.3863]
["2020-03-18T04:15:15.000000000","2020-03-18T11:15:15.000000000",1016,477700.0]
["2020-03-18T04:15:15.000000000","2020-03-18T11:15:15.000000000",1021,275.4577]
["2020-03-18T04:15:30.000000000","2020-03-18T11:15:30.000000000",1016,477600.0]
["2020-03-18T04:15:30.000000000","2020-03-18T11:15:30.000000000",1021,275.5528]
["2020-03-18T04:15:45.000000000","2020-03-18T11:15:45.000000000",1016,477700.0]
["2020-03-18T04:15:45.000000000","2020-03-18T11:15:45.000000000",1021,275.4529]
["2020-03-18T04:16:00.000000000","2020-03-18T11:16:00.000000000",1016,477100.0]
["2020-03-18T04:16:00.000000000","2020-03-18T11:16:00.000000000",1021,275.4006]
["2020-03-18T04:16:15.000000000","2020-03-18T11:16:15.000000000",1016,477500.0]
["2020-03-18T04:16:15.000000000","2020-03-18T11:16:15.000000000",1021,275.4196]
["2020-03-18T04:16:30.000000000","2020-03-18T11:16:30.000000000",1016,477300.0]
["2020-03-18T04:16:30.000000000","2020-03-18T11:16:30.000000000",1021,275.4482]
["2020-03-18T04:16:45.000000000","2020-03-18T11:16:45.000000000",1016,477000.0]
["2020-03-18T04:16:45.000000000","2020-03-18T11:16:45.000000000",1021,275.3387]
["2020-03-18T04:17:00.000000000","2020-03-18T11:17:00.000000000",1016,477300.0]
["2020-03-18T04:17:00.000000000","2020-03-18T11:17:00.000000000",1021,275.3578]
["2020-03-18T04:17:15.000000000","2020-03-18T11:17:15.000000000",1016,477200.0]
["2020-03-18T04:17:15.000000000","2020-03-18T11:17:15.000000000",1021,275.4958]
["2020-03-18T04:17:30.000000000","2020-03-18T11:17:30.000000000",1016,477400.0]
["2020-03-18T04:17:30.000000000","2020-03-18T11:17:30.000000000",1021,275.4291]
["2020-03-18T04:17:45.000000000","2020-03-18T11:17:45.000000000",1016,477500.0]
["2020-03-18T04:17:45.000000000","2020-03-18T11:17:45.000000000",1021,275.3769]
["2020-03-18T04:18:00.000000000","2020-03-18T11:18:00.000000000",1016,477100.0]
["2020-03-18T04:18:00.000000000","2020-03-18T11:18:00.000000000",1021,275.3911]
["2020-03-18T04:18:15.000000000","2020-03-18T11:18:15.000000000",1016,477300.0]
["2020-03-18T04:18:15.000000000","2020-03-18T11:18:15.000000000",1021,275.4291]
["2020-03-18T04:18:30.000000000","2020-03-18T11:18:30.000000000",1016,477200.0]
["2020-03-18T04:18:30.000000000","2020-03-18T11:18:30.000000000",1021,275.3625]
["2020-03-18T04:18:45.000000000","2020-03-18T11:18:45.000000000",1016,477400.0]
["2020-03-18T04:18:45.000000000","2020-03-18T11:18:45.000000000",1021,275.2912]
["2020-03-18T04:19:00.000000000","2020-03-18T11:19:00.000000000",1016,477300.0]
["2020-03-18T04:19:00.000000000","2020-03-18T11:19:00.000000000",1021,275.3293]
["2020-03-18T04:19:15.000000000","2020-03-18T11:19:15.000000000",1016,477200.0]
["2020-03-18T04:19:15.000000000","2020-03-18T11:19:15.000000000",1021,275.3387]
["2020-03-18T04:19:30.000000000","2020-03-18T11:19:30.000000000",1016,477300.0]
["2020-03-18T04:19:30.000000000","2020-03-18T11:19:30.000000000",1021,275.3245]
["2020-03-18T04:19:45.000000000","2020-03-18T11:19:45.000000000",1016,477300.0]
["2020-03-18T04:19:45.000000000","2020-03-18T11:19:45.000000000",1021,275.4006]
["2020-03-18T04:20:00.000000000","2020-03-18T11:20:00.000000000",1016,477400.0]
["2020-03-18T04:20:00.000000000","2020-03-18T11:20:00.000000000",1021,275.3625]
["2020-03-18T04:20:15.000000000","2020-03-18T11:20:15.000000000",1016,477100.0]
["2020-03-18T04:20:15.000000000","2020-03-18T11:20:15.000000000",1021,275.3863]
["2020-03-18T04:20:30.000000000","2020-03-18T11:20:30.000000000",1016,477200.0]
["2020-03-18T04:20:30.000000000","2020-03-18T11:20:30.000000000",1021,275.3435]
["2020-03-18T04:20:45.000000000","2020-03-18T11:20:45.000000000",1016,477200.0]
["2020-03-18T04:20:45.000000000","2020-03-18T11:20:45.000000000",1021,275.2389]
["2020-03-18T04:21:00.000000000","2020-03-18T11:21:00.000000000",1016,476900.0]
["2020-03-18T04:21:00.000000000","2020-03-18T11:21:00.000000000",1021,275.2436]
["2020-03-18T04:21:15.000000000","2020-03-18T11:21:15.000000000",1016,477100.0]
["2020-03-18T04:21:15.000000000","2020-03-18T11:21:15.000000000",1021,275.2769]
["2020-03-18T04:21:30.000000000","2020-03-18T11:21:30.000000000",1016,476900.0]
["2020-03-18T04:21:30.000000000","2020-03-18T11:21:30.000000000",1021,275.2531]
["2020-03-18T04:21:45.000000000","2020-03-18T11:21:45.000000000",1016,477000.0]
["2020-03-18T04:21:45.000000000","2020-03-18T11:21:45.000000000",1021,275.2816]
["2020-03-18T04:22:00.000000000","2020-03-18T11:22:00.000000000",1016,476800.0]
["2020-03-18T04:22:00.000000000","2020-03-18T11:22:00.000000000",1021,275.3435]
["2020-03-18T04:22:15.000000000","2020-03-18T11:22:15.000000000",1016,477000.0]
["2020-03-18T04:22:15.000000000","2020-03-18T11:22:15.000000000",1021,275.2627]
["2020-03-18T04:22:30.000000000","2020-03-18T11:22:30.000000000",1016,477000.0]
["2020-03-18T04:22:30.000000000","2020-03-18T11:22:30.000000000",1021,275.2103]
["2020-03-18T04:22:45.000000000","2020-03-18T11:22:45.000000000",1016,476900.0]
["2020-03-18T04:22:45.000000000","2020-03-18T11:22:45.000000000",1021,275.2436]
["2020-03-18T04:23:00.000000000","2020-03-18T11:23:00.000000000",1016,476900.0]
["2020-03-18T04:23:00.000000000","2020-03-18T11:23:00.000000000",1021,275.1817]
["2020-03-18T04:23:15.000000000","2020-03-18T11:23:15.000000000",1016,477200.0]
["2020-03-18T04:23:15.000000000","2020-03-18T11:23:15.000000000",1021,275.2008]
["2020-03-18T04:23:30.000000000","2020-03-18T11:23:30.000000000",1016,476900.0]
["2020-03-18T04:23:30.000000000","2020-03-18T11:23:30.000000000",1021,275.2388]
["2020-03-18T04:23:45.000000000","2020-03-18T11:23:45.000000000",1016,477000.0]
["2020-03-18T04:23:45.000000000","2020-03-18T11:23:45.000000000",1021,275.2245]
["2020-03-18T04:24:00.000000000","2020-03-18T11:24:00.000000000",1016,476900.0]
["2020-03-18T04:24:00.000000000","2020-03-18T11:24:00.000000000",1021,275.1865]
["2020-03-18T04:24:15.000000000","2020-03-18T11:24:15.000000000",1016,476900.0]
["2020-03-18T04:24:15.000000000","2020-03-18T11:24:15.000000000",1021,275.177]
["2020-03-18T04:24:30.000000000","2020-03-18T11:24:30.000000000",1016,476700.0]
["2020-03-18T04:24:30.000000000","2020-03-18T11:24:30.000000000",1021,275.1723]
["2020-03-18T04:24:45.000000000","2020-03-18T11:24:45.000000000",1016,476700.0]
["2020-03-18T04:24:45.000000000","2020-03-18T11:24:45.000000000",1021,275.1199]
["2020-03-18T04:25:00.000000000","2020-03-18T11:25:00.000000000",1016,476800.0]
["2020-03-18T04:25:00.000000000","2020-03-18T11:25:00.000000000",1021,275.1104]
["2020-03-18T04:25:15.000000000","2020-03-18T11:25:15.000000000",1016,476800.0]
["2020-03-18T04:25:15.000000000","2020-03-18T11:25:15.000000000",1021,275.2198]
["2020-03-18T04:25:30.000000000","2020-03-18T11:25:30.000000000",1016,476600.0]
["2020-03-18T04:25:30.000000000","2020-03-18T11:25:30.000000000",1021,275.196]
["2020-03-18T04:25:45.000000000","2020-03-18T11:25:45.000000000",1016,476600.0]
["2020-03-18T04:25:45.000000000","2020-03-18T11:25:45.000000000",1021,275.2198]
["2020-03-18T04:26:00.000000000","2020-03-18T11:26:00.000000000",1016,477000.0]
["2020-03-18T04:26:00.000000000","2020-03-18T11:26:00.000000000",1021,275.2341]
["2020-03-18T04:26:15.000000000","2020-03-18T11:26:15.000000000",1016,476800.0]
["2020-03-18T04:26:15.000000000","2020-03-18T11:26:15.000000000",1021,275.2293]
["2020-03-18T04:26:30.000000000","2020-03-18T11:26:30.000000000",1016,477000.0]
["2020-03-18T04:26:30.000000000","2020-03-18T11:26:30.000000000",1021,275.2007]
["2020-03-18T04:26:45.000000000","2020-03-18T11:26:45.000000000",1016,476900.0]
["2020-03-18T04:26:45.000000000","2020-03-18T11:26:45.000000000",1021,275.1199]
["2020-03-18T04:27:00.000000000","2020-03-18T11:27:00.000000000",1016,476900.0]
["2020-03-18T04:27:00.000000000","2020-03-18T11:27:00.000000000",1021,275.1675]
["2020-03-18T04:27:15.000000000","2020-03-18T11:27:15.000000000",1016,476800.0]
["2020-03-18T04:27:15.000000000","2020-03-18T11:27:15.000000000",1021,275.2246]
["2020-03-18T04:27:30.000000000","2020-03-18T11:27:30.000000000",1016,477000.0]
["2020-03-18T04:27:30.000000000","2020-03-18T11:27:30.000000000",1021,275.1865]
["2020-03-18T04:27:45.000000000","2020-03-18T11:27:45.000000000",1016,476600.0]
["2020-03-18T04:27:45.000000000","2020-03-18T11:27:45.000000000",1021,275.177]
["2020-03-18T04:28:00.000000000","2020-03-18T11:28:00.000000000",1016,476600.0]
["2020-03-18T04:28:00.000000000","2020-03-18T11:28:00.000000000",1021,275.1913]
["2020-03-18T04:28:15.000000000","2020-03-18T11:28:15.000000000",1016,476800.0]
["2020-03-18T04:28:15.000000000","2020-03-18T11:28:15.000000000",1021,275.1533]
["2020-03-18T04:28:30.000000000","2020-03-18T11:28:30.000000000",1016,476800.0]
["2020-03-18T04:28:30.000000000","2020-03-18T11:28:30.000000000",1021,275.1817]
["2020-03-18T04:28:45.000000000","2020-03-18T11:28:45.000000000",1016,476500.0]
["2020-03-18T04:28:45.000000000","2020-03-18T11:28:45.000000000",1021,275.1864]
["2020-03-18T04:29:00.000000000","2020-03-18T11:29:00.000000000",1016,476800.0]
["2020-03-18T04:29:00.000000000","2020-03-18T11:29:00.000000000",1021,275.0628]
["2020-03-18T04:29:15.000000000","2020-03-18T11:29:15.000000000",1016,476700.0]
["2020-03-18T04:29:15.000000000","2020-03-18T11:29:15.000000000",1021,275.0866]
["2020-03-18T04:29:30.000000000","2020-03-18T11:29:30.000000000",1016,476600.0]
["2020-03-18T04:29:30.000000000","2020-03-18T11:29:30.000000000",1021,275.1199]
["2020-03-18T04:29:45.000000000","2020-03-18T11:29:45.000000000",1016,476500.0]
["2020-03-18T04:29:45.000000000","2020-03-18T11:29:45.000000000",1021,275.0533]
["2020-03-18T04:30:00.000000000","2020-03-18T11:30:00.000000000",1016,476500.0]
["2020-03-18T04:30:00.000000000","2020-03-18T11:30:00.000000000",1021,275.0247]
["2020-03-18T04:30:15.000000000","2020-03-18T11:30:15.000000000",1016,476500.0]
["2020-03-18T04:30:15.000000000","2020-03-18T11:30:15.000000000",1021,275.0438]
["2020-03-18T04:30:30.000000000","2020-03-18T11:30:30.000000000",1016,476400.0]
["2020-03-18T04:30:30.000000000","2020-03-18T11:30:30.000000000",1021,275.039]
["2020-03-18T04:30:45.000000000","2020-03-18T11:30:45.000000000",1016,476300.0]
["2020-03-18T04:30:45.000000000","2020-03-18T11:30:45.000000000",1021,275.0818]
["2020-03-18T04:31:00.000000000","2020-03-18T11:31:00.000000000",1016,476300.0]
["2020-03-18T04:31:00.000000000","2020-03-18T11:31:00.000000000",1021,274.9915]
["2020-03-18T04:31:15.000000000","2020-03-18T11:31:15.000000000",1016,476100.0]
["2020-03-18T04:31:15.000000000","2020-03-18T11:31:15.000000000",1021,274.9296]
["2020-03-18T04:31:30.000000000","2020-03-18T11:31:30.000000000",1016,476400.0]
["2020-03-18T04:31:30.000000000","2020-03-18T11:31:30.000000000",1021,274.9582]
["2020-03-18T04:31:45.000000000","2020-03-18T11:31:45.000000000",1016,476500.0]
["2020-03-18T04:31:45.000000000","2020-03-18T11:31:45.000000000",1021,274.8631]
["2020-03-18T04:32:00.000000000","2020-03-18T11:32:00.000000000",1016,476400.0]
["2020-03-18T04:32:00.000000000","2020-03-18T11:32:00.000000000",1020,3012193.0]
["2020-03-18T04:32:00.000000000","2020-03-18T11:32:00.000000000",1130,827939500.9011]
["2020-03-18T04:32:15.000000000","2020-03-18T11:32:15.000000000",1018,476877.1]
["2020-03-18T04:32:15.000000000","2020-03-18T11:32:15.000000000",1022,0.06666507]
["2020-03-18T04:32:30.000000000","2020-03-18T11:32:30.000000000",1016,476500.0]
["2020-03-18T04:32:30.000000000","2020-03-18T11:32:30.000000000",1020,3012193.0]
["2020-03-18T04:32:30.000000000","2020-03-18T11:32:30.000000000",1130,828126859.3057]
["2020-03-18T04:32:45.000000000","2020-03-18T11:32:45.000000000",1018,476927.1]
["2020-03-18T04:32:45.000000000","2020-03-18T11:32:45.000000000",1022,0.0355547]
["2020-03-18T04:33:00.000000000","2020-03-18T11:33:00.000000000",1016,476500.0]
["2020-03-18T04:33:00.000000000","2020-03-18T11:33:00.000000000",1020,3012193.0]
["2020-03-18T04:33:00.000000000","2020-03-18T11:33:00.000000000",1130,828554590.7117]
["2020-03-18T04:33:15.000000000","2020-03-18T11:33:15.000000000",1018,476925.0]
["2020-03-18T04:33:15.000000000","2020-03-18T11:33:15.000000000",1022,0.04888771]
["2020-03-18T04:33:30.000000000","2020-03-18T11:33:30.000000000",1016,476600.0]
["2020-03-18T04:33:30.000000000","2020-03-18T11:33:30.000000000",1020,3012193.0]
["2020-03-18T04:33:30.000000000","2020-03-18T11:33:30.000000000",1130,827899438.7342]
["2020-03-18T04:33:45.000000000","2020-03-18T11:33:45.000000000",1018,478347.89999999997]
["2020-03-18T04:33:45.000000000","2020-03-18T11:33:45.000000000",1022,0.01777735]
["2020-03-18T04:34:00.000000000","2020-03-18T11:34:00.000000000",1016,475700.0]
["2020-03-18T04:34:00.000000000","2020-03-18T11:34:00.000000000",1020,3012193.0]
["2020-03-18T04:34:00.000000000","2020-03-18T11:34:00.000000000",1130,827444597.5912]
["2020-03-18T04:34:15.000000000","2020-03-18T11:34:15.000000000",1018,476516.7]
["2020-03-18T04:34:15.000000000","2020-03-18T11:34:15.000000000",1022,0.03333253]
["2020-03-18T04:34:30.000000000","2020-03-18T11:34:30.000000000",1016,476200.0]
["2020-03-18T04:34:30.000000000","2020-03-18T11:34:30.000000000",1020,3012193.0]
["2020-03-18T04:34:30.000000000","2020-03-18T11:34:30.000000000",1130,827611774.3027]
["2020-03-18T04:34:45.000000000","2020-03-18T11:34:45.000000000",1018,476541.7]
["2020-03-18T04:34:45.000000000","2020-03-18T11:34:45.000000000",1022,0.0644429]
["2020-03-18T04:35:00.000000000","2020-03-18T11:35:00.000000000",1016,476100.0]
["2020-03-18T04:35:00.000000000","2020-03-18T11:35:00.000000000",1020,3012193.0]
["2020-03-18T04:35:00.000000000","2020-03-18T11:35:00.000000000",1130,827859075.348]
["2020-03-18T04:35:15.000000000","2020-03-18T11:35:15.000000000",1018,476429.19999999995]
["2020-03-18T04:35:15.000000000","2020-03-18T11:35:15.000000000",1022,0.01555518]
["2020-03-18T04:35:30.000000000","2020-03-18T11:35:30.000000000",1016,476400.0]
["2020-03-18T04:35:30.000000000","2020-03-18T11:35:30.000000000",1020,3012193.0]
["2020-03-18T04:35:30.000000000","2020-03-18T11:35:30.000000000",1130,827531348.7496]
["2020-03-18T04:35:45.000000000","2020-03-18T11:35:45.000000000",1018,476656.3]
["2020-03-18T04:35:45.000000000","2020-03-18T11:35:45.000000000",1022,0.04888771]
["2020-03-18T04:36:00.000000000","2020-03-18T11:36:00.000000000",1016,476000.0]
["2020-03-18T04:36:00.000000000","2020-03-18T11:36:00.000000000",1020,3012193.0]
["2020-03-18T04:36:00.000000000","2020-03-18T11:36:00.000000000",1130,827618401.1273]
["2020-03-18T04:36:15.000000000","2020-03-18T11:36:15.000000000",1018,477460.39999999997]
["2020-03-18T04:36:15.000000000","2020-03-18T11:36:15.000000000",1022,0.01555518]
["2020-03-18T04:36:30.000000000","2020-03-18T11:36:30.000000000",1016,475600.0]
["2020-03-18T04:36:30.000000000","2020-03-18T11:36:30.000000000",1020,3012193.0]
["2020-03-18T04:36:30.000000000","2020-03-18T11:36:30.000000000",1130,826622268.9022]
["2020-03-18T04:36:45.000000000","2020-03-18T11:36:45.000000000",1018,476743.7]
["2020-03-18T04:36:45.000000000","2020-03-18T11:36:45.000000000",1022,0.0355547]
["2020-03-18T04:37:00.000000000","2020-03-18T11:37:00.000000000",1016,475800.0]
["2020-03-18T04:37:00.000000000","2020-03-18T11:37:00.000000000",1020,3012193.0]
["2020-03-18T04:37:00.000000000","2020-03-18T11:37:00.000000000",1130,827009938.1413]
["2020-03-18T04:37:15.000000000","2020-03-18T11:37:15.000000000",1018,476327.1]
["2020-03-18T04:37:15.000000000","2020-03-18T11:37:15.000000000",1022,0.01777735]
["2020-03-18T04:37:30.000000000","2020-03-18T11:37:30.000000000",1016,475400.0]
["2020-03-18T04:37:30.000000000","2020-03-18T11:37:30.000000000",1020,3012193.0]
["2020-03-18T04:37:30.000000000","2020-03-18T11:37:30.000000000",1130,827150607.5544]
["2020-03-18T04:37:45.000000000","2020-03-18T11:37:45.000000000",1018,476570.80000000005]
["2020-03-18T04:37:45.000000000","2020-03-18T11:37:45.000000000",1022,0.05110988]
["2020-03-18T04:38:00.000000000","2020-03-18T11:38:00.000000000",1016,476000.0]
["2020-03-18T04:38:00.000000000","2020-03-18T11:38:00.000000000",1020,3012193.0]
["2020-03-18T04:38:00.000000000","2020-03-18T11:38:00.000000000",1130,827377726.9066]
["2020-03-18T04:38:15.000000000","2020-03-18T11:38:15.000000000",1018,476850.0]
["2020-03-18T04:38:15.000000000","2020-03-18T11:38:15.000000000",1022,0.01777735]
["2020-03-18T04:38:30.000000000","2020-03-18T11:38:30.000000000",1016,475900.0]
["2020-03-18T04:38:30.000000000","2020-03-18T11:38:30.000000000",1020,3012193.0]
["2020-03-18T04:38:30.000000000","2020-03-18T11:38:30.000000000",1130,827371100.082]
["2020-03-18T04:38:45.000000000","2020-03-18T11:38:45.000000000",1018,476562.5]
["2020-03-18T04:38:45.000000000","2020-03-18T11:38:45.000000000",1022,0.03333253]
["2020-03-18T04:39:00.000000000","2020-03-18T11:39:00.000000000",1016,475900.0]
["2020-03-18T04:39:00.000000000","2020-03-18T11:39:00.000000000",1020,3012193.0]
["2020-03-18T04:39:00.000000000","2020-03-18T11:39:00.000000000",1130,827631955.9958]
["2020-03-18T04:39:15.000000000","2020-03-18T11:39:15.000000000",1018,476318.8]
["2020-03-18T04:39:15.000000000","2020-03-18T11:39:15.000000000",1022,0.0]
["2020-03-18T04:39:30.000000000","2020-03-18T11:39:30.000000000",1016,476000.0]
["2020-03-18T04:39:30.000000000","2020-03-18T11:39:30.000000000",1020,3012193.0]
["2020-03-18T04:39:30.000000000","2020-03-18T11:39:30.000000000",1130,827357545.2135]
["2020-03-18T04:39:45.000000000","2020-03-18T11:39:45.000000000",1018,476175.0]
["2020-03-18T04:39:45.000000000","2020-03-18T11:39:45.000000000",1022,0.0]
["2020-03-18T04:40:00.000000000","2020-03-18T11:40:00.000000000",1016,475900.0]
["2020-03-18T04:40:00.000000000","2020-03-18T11:40:00.000000000",1020,3012193.0]
["2020-03-18T04:40:00.000000000","2020-03-18T11:40:00.000000000",1130,826916258.939]
["2020-03-18T04:40:15.000000000","2020-03-18T11:40:15.000000000",1018,476306.2]
["2020-03-18T04:40:15.000000000","2020-03-18T11:40:15.000000000",1022,0.01555518]
["2020-03-18T04:40:30.000000000","2020-03-18T11:40:30.000000000",1016,476200.0]
["2020-03-18T04:40:30.000000000","2020-03-18T11:40:30.000000000",1020,3012193.0]
["2020-03-18T04:40:30.000000000","2020-03-18T11:40:30.000000000",1130,827578338.9604]
["2020-03-18T04:40:45.000000000","2020-03-18T11:40:45.000000000",1018,476443.8]
["2020-03-18T04:40:45.000000000","2020-03-18T11:40:45.000000000",1022,0.03333253]
["2020-03-18T04:41:00.000000000","2020-03-18T11:41:00.000000000",1016,476100.0]
["2020-03-18T04:41:00.000000000","2020-03-18T11:41:00.000000000",1020,3012193.0]
["2020-03-18T04:41:00.000000000","2020-03-18T11:41:00.000000000",1130,827785577.8388]
["2020-03-18T04:41:15.000000000","2020-03-18T11:41:15.000000000",1018,476454.2]
["2020-03-18T04:41:15.000000000","2020-03-18T11:41:15.000000000",1022,0.01555518]
["2020-03-18T04:41:30.000000000","2020-03-18T11:41:30.000000000",1016,476200.0]
["2020-03-18T04:41:30.000000000","2020-03-18T11:41:30.000000000",1020,3012193.0]
["2020-03-18T04:41:30.000000000","2020-03-18T11:41:30.000000000",1130,827672018.1627]
["2020-03-18T04:41:45.000000000","2020-03-18T11:41:45.000000000",1018,476643.7]
["2020-03-18T04:41:45.000000000","2020-03-18T11:41:45.000000000",1022,0.0355547]
["2020-03-18T04:42:00.000000000","2020-03-18T11:42:00.000000000",1016,476000.0]
["2020-03-18T04:42:00.000000000","2020-03-18T11:42:00.000000000",1020,3012193.0]
["2020-03-18T04:42:00.000000000","2020-03-18T11:42:00.000000000",1130,827819013.1811]
["2020-03-18T04:42:15.000000000","2020-03-18T11:42:15.000000000",1018,476404.2]
["2020-03-18T04:42:15.000000000","2020-03-18T11:42:15.000000000",1022,0.0355547]
["2020-03-18T04:42:30.000000000","2020-03-18T11:42:30.000000000",1016,476100.0]
["2020-03-18T04:42:30.000000000","2020-03-18T11:42:30.000000000",1020,3012193.0]
["2020-03-18T04:42:30.000000000","2020-03-18T11:42:30.000000000",1130,827631955.9958]
["2020-03-18T04:42:45.000000000","2020-03-18T11:42:45.000000000",1018,476633.30000000005]
["2020-03-18T04:42:45.000000000","2020-03-18T11:42:45.000000000",1022,0.03333253]
["2020-03-18T04:43:00.000000000","2020-03-18T11:43:00.000000000",1016,476300.0]
["2020-03-18T04:43:00.000000000","2020-03-18T11:43:00.000000000",1020,3012193.0]
["2020-03-18T04:43:00.000000000","2020-03-18T11:43:00.000000000",1130,827618401.1273]
["2020-03-18T04:43:15.000000000","2020-03-18T11:43:15.000000000",1018,476437.5]
["2020-03-18T04:43:15.000000000","2020-03-18T11:43:15.000000000",1022,0.0355547]
["2020-03-18T04:43:30.000000000","2020-03-18T11:43:30.000000000",1016,476300.0]
["2020-03-18T04:43:30.000000000","2020-03-18T11:43:30.000000000",1020,3012193.0]
["2020-03-18T04:43:30.000000000","2020-03-18T11:43:30.000000000",1130,827631955.9958]
["2020-03-18T04:43:45.000000000","2020-03-18T11:43:45.000000000",1018,476458.3]
["2020-03-18T04:43:45.000000000","2020-03-18T11:43:45.000000000",1022,0.05110988]
["2020-03-18T04:44:00.000000000","2020-03-18T11:44:00.000000000",1016,476700.0]
["2020-03-18T04:44:00.000000000","2020-03-18T11:44:00.000000000",1020,3012193.0]
["2020-03-18T04:44:00.000000000","2020-03-18T11:44:00.000000000",1130,827832568.0496]
["2020-03-18T04:44:15.000000000","2020-03-18T11:44:15.000000000",1018,476804.19999999995]
["2020-03-18T04:44:15.000000000","2020-03-18T11:44:15.000000000",1022,0.08444241]
["2020-03-18T04:44:30.000000000","2020-03-18T11:44:30.000000000",1016,476700.0]
["2020-03-18T04:44:30.000000000","2020-03-18T11:44:30.000000000",1020,3012193.0]
["2020-03-18T04:44:30.000000000","2020-03-18T11:44:30.000000000",1130,828220538.508]
["2020-03-18T04:44:45.000000000","2020-03-18T11:44:45.000000000",1018,478285.39999999997]
["2020-03-18T04:44:45.000000000","2020-03-18T11:44:45.000000000",1022,0.0]
["2020-03-18T04:45:00.000000000","2020-03-18T11:45:00.000000000",1016,476900.0]
["2020-03-18T04:45:00.000000000","2020-03-18T11:45:00.000000000",1020,3012193.0]
["2020-03-18T04:45:00.000000000","2020-03-18T11:45:00.000000000",1130,828126558.0864]
["2020-03-18T04:45:15.000000000","2020-03-18T11:45:15.000000000",1018,476604.2]
["2020-03-18T04:45:15.000000000","2020-03-18T11:45:15.000000000",1022,0.0]
["2020-03-18T04:45:30.000000000","2020-03-18T11:45:30.000000000",1016,476700.0]
["2020-03-18T04:45:30.000000000","2020-03-18T11:45:30.000000000",1020,3012193.0]
["2020-03-18T04:45:30.000000000","2020-03-18T11:45:30.000000000",1130,828360906.7018]
["2020-03-18T04:45:45.000000000","2020-03-18T11:45:45.000000000",1018,478804.19999999995]
["2020-03-18T04:45:45.000000000","2020-03-18T11:45:45.000000000",1022,0.01555518]
["2020-03-18T04:46:00.000000000","2020-03-18T11:46:00.000000000",1016,476600.0]
["2020-03-18T04:46:00.000000000","2020-03-18T11:46:00.000000000",1020,3012193.0]
["2020-03-18T04:46:00.000000000","2020-03-18T11:46:00.000000000",1130,828414523.7372]
["2020-03-18T04:46:15.000000000","2020-03-18T11:46:15.000000000",1018,476654.2]
["2020-03-18T04:46:15.000000000","2020-03-18T11:46:15.000000000",1022,0.0]
["2020-03-18T04:46:30.000000000","2020-03-18T11:46:30.000000000",1016,476600.0]
["2020-03-18T04:46:30.000000000","2020-03-18T11:46:30.000000000",1020,3012193.0]
["2020-03-18T04:46:30.000000000","2020-03-18T11:46:30.000000000",1130,828173548.2972]
["2020-03-18T04:46:45.000000000","2020-03-18T11:46:45.000000000",1018,476793.8]
["2020-03-18T04:46:45.000000000","2020-03-18T11:46:45.000000000",1022,0.03333253]
["2020-03-18T04:47:00.000000000","2020-03-18T11:47:00.000000000",1016,476600.0]
["2020-03-18T04:47:00.000000000","2020-03-18T11:47:00.000000000",1020,3012193.0]
["2020-03-18T04:47:00.000000000","2020-03-18T11:47:00.000000000",1130,828327170.1402]
["2020-03-18T04:47:15.000000000","2020-03-18T11:47:15.000000000",1018,476670.8]
["2020-03-18T04:47:15.000000000","2020-03-18T11:47:15.000000000",1022,0.03333253]
["2020-03-18T04:47:30.000000000","2020-03-18T11:47:30.000000000",1016,476400.0]
["2020-03-18T04:47:30.000000000","2020-03-18T11:47:30.000000000",1020,3012193.0]
["2020-03-18T04:47:30.000000000","2020-03-18T11:47:30.000000000",1130,828133486.1303]
["2020-03-18T04:47:45.000000000","2020-03-18T11:47:45.000000000",1018,476210.39999999997]
["2020-03-18T04:47:45.000000000","2020-03-18T11:47:45.000000000",1022,0.08444241]
["2020-03-18T04:48:00.000000000","2020-03-18T11:48:00.000000000",1016,476500.0]
["2020-03-18T04:48:00.000000000","2020-03-18T11:48:00.000000000",1020,3012193.0]
["2020-03-18T04:48:00.000000000","2020-03-18T11:48:00.000000000",1130,827819314.4004]
["2020-03-18T04:48:15.000000000","2020-03-18T11:48:15.000000000",1018,476125.0]
["2020-03-18T04:48:15.000000000","2020-03-18T11:48:15.000000000",1022,0.0]
["2020-03-18T04:48:30.000000000","2020-03-18T11:48:30.000000000",1016,476200.0]
["2020-03-18T04:48:30.000000000","2020-03-18T11:48:30.000000000",1020,3012193.0]
["2020-03-18T04:48:30.000000000","2020-03-18T11:48:30.000000000",1130,827317784.2659]
["2020-03-18T04:48:45.000000000","2020-03-18T11:48:45.000000000",1018,476547.9]
["2020-03-18T04:48:45.000000000","2020-03-18T11:48:45.000000000",1022,0.08222024]
["2020-03-18T04:49:00.000000000","2020-03-18T11:49:00.000000000",1016,476100.0]
["2020-03-18T04:49:00.000000000","2020-03-18T11:49:00.000000000",1020,3012193.0]
["2020-03-18T04:49:00.000000000","2020-03-18T11:49:00.000000000",1130,827076808.8259]
["2020-03-18T04:49:15.000000000","2020-03-18T11:49:15.000000000",1018,477527.10000000003]
["2020-03-18T04:49:15.000000000","2020-03-18T11:49:15.000000000",1022,0.0]
["2020-03-18T04:49:30.000000000","2020-03-18T11:49:30.000000000",1016,476000.0]
["2020-03-18T04:49:30.000000000","2020-03-18T11:49:30.000000000",1020,3012193.0]
["2020-03-18T04:49:30.000000000","2020-03-18T11:49:30.000000000",1130,827070182.0013]
["2020-03-18T04:49:45.000000000","2020-03-18T11:49:45.000000000",1018,476016.7]
["2020-03-18T04:49:45.000000000","2020-03-18T11:49:45.000000000",1022,0.03111036]
["2020-03-18T04:50:00.000000000","2020-03-18T11:50:00.000000000",1016,475900.0]
["2020-03-18T04:50:00.000000000","2020-03-18T11:50:00.000000000",1020,3012193.0]
["2020-03-18T04:50:00.000000000","2020-03-18T11:50:00.000000000",1130,826869569.9475]
["2020-03-18T04:50:15.000000000","2020-03-18T11:50:15.000000000",1018,477858.3]
["2020-03-18T04:50:15.000000000","2020-03-18T11:50:15.000000000",1022,0.0644429]
["2020-03-18T04:50:30.000000000","2020-03-18T11:50:30.000000000",1016,475900.0]
["2020-03-18T04:50:30.000000000","2020-03-18T11:50:30.000000000",1020,3012193.0]
["2020-03-18T04:50:30.000000000","2020-03-18T11:50:30.000000000",1130,827009938.1413]
["2020-03-18T04:50:45.000000000","2020-03-18T11:50:45.000000000",1018,477935.4]
["2020-03-18T04:50:45.000000000","2020-03-18T11:50:45.000000000",1022,0.05110988]
["2020-03-18T04:51:00.000000000","2020-03-18T11:51:00.000000000",1016,475800.0]
["2020-03-18T04:51:00.000000000","2020-03-18T11:51:00.000000000",1020,3012193.0]
["2020-03-18T04:51:00.000000000","2020-03-18T11:51:00.000000000",1130,827009938.1413]
["2020-03-18T04:51:15.000000000","2020-03-18T11:51:15.000000000",1018,477912.5]
["2020-03-18T04:51:15.000000000","2020-03-18T11:51:15.000000000",1022,0.06666507]
["2020-03-18T04:51:30.000000000","2020-03-18T11:51:30.000000000",1016,476000.0]
["2020-03-18T04:51:30.000000000","2020-03-18T11:51:30.000000000",1020,3012193.0]
["2020-03-18T04:51:30.000000000","2020-03-18T11:51:30.000000000",1130,826929813.8075]
["2020-03-18T04:51:45.000000000","2020-03-18T11:51:45.000000000",1018,476558.3]
["2020-03-18T04:51:45.000000000","2020-03-18T11:51:45.000000000",1022,0.01555518]
["2020-03-18T04:52:00.000000000","2020-03-18T11:52:00.000000000",1016,475900.0]
["2020-03-18T04:52:00.000000000","2020-03-18T11:52:00.000000000",1020,3012193.0]
["2020-03-18T04:52:00.000000000","2020-03-18T11:52:00.000000000",1130,826388221.5061]
["2020-03-18T04:52:15.000000000","2020-03-18T11:52:15.000000000",1018,477708.3]
["2020-03-18T04:52:15.000000000","2020-03-18T11:52:15.000000000",1022,0.0644429]
["2020-03-18T04:52:30.000000000","2020-03-18T11:52:30.000000000",1016,475700.0]
["2020-03-18T04:52:30.000000000","2020-03-18T11:52:30.000000000",1020,3012193.0]
["2020-03-18T04:52:30.000000000","2020-03-18T11:52:30.000000000",1130,826876497.9914]
["2020-03-18T04:52:45.000000000","2020-03-18T11:52:45.000000000",1018,477443.8]
["2020-03-18T04:52:45.000000000","2020-03-18T11:52:45.000000000",1022,0.03111036]
["2020-03-18T04:53:00.000000000","2020-03-18T11:53:00.000000000",1016,475700.0]
["2020-03-18T04:53:00.000000000","2020-03-18T11:53:00.000000000",1020,3012193.0]
["2020-03-18T04:53:00.000000000","2020-03-18T11:53:00.000000000",1130,826388221.5061]
["2020-03-18T04:53:15.000000000","2020-03-18T11:53:15.000000000",1018,477531.3]
["2020-03-18T04:53:15.000000000","2020-03-18T11:53:15.000000000",1022,0.04888771]
["2020-03-18T04:53:30.000000000","2020-03-18T11:53:30.000000000",1016,475800.0]
["2020-03-18T04:53:30.000000000","2020-03-18T11:53:30.000000000",1020,3012193.0]
["2020-03-18T04:53:30.000000000","2020-03-18T11:53:30.000000000",1130,826321350.8215]
["2020-03-18T04:53:45.000000000","2020-03-18T11:53:45.000000000",1018,477704.2]
["2020-03-18T04:53:45.000000000","2020-03-18T11:53:45.000000000",1022,0.03333253]
["2020-03-18T04:54:00.000000000","2020-03-18T11:54:00.000000000",1016,475700.0]
["2020-03-18T04:54:00.000000000","2020-03-18T11:54:00.000000000",1020,3012193.0]
["2020-03-18T04:54:00.000000000","2020-03-18T11:54:00.000000000",1130,826435211.7169]
["2020-03-18T04:54:15.000000000","2020-03-18T11:54:15.000000000",1018,477468.8]
["2020-03-18T04:54:15.000000000","2020-03-18T11:54:15.000000000",1022,0.04888771]
["2020-03-18T04:54:30.000000000","2020-03-18T11:54:30.000000000",1016,476100.0]
["2020-03-18T04:54:30.000000000","2020-03-18T11:54:30.000000000",1020,3012193.0]
["2020-03-18T04:54:30.000000000","2020-03-18T11:54:30.000000000",1130,826722574.9291]
["2020-03-18T04:54:45.000000000","2020-03-18T11:54:45.000000000",1018,477837.5]
["2020-03-18T04:54:45.000000000","2020-03-18T11:54:45.000000000",1022,0.01777735]
["2020-03-18T04:55:00.000000000","2020-03-18T11:55:00.000000000",1016,475600.0]
["2020-03-18T04:55:00.000000000","2020-03-18T11:55:00.000000000",1020,3012193.0]
["2020-03-18T04:55:00.000000000","2020-03-18T11:55:00.000000000",1130,826889751.6406]
["2020-03-18T04:55:15.000000000","2020-03-18T11:55:15.000000000",1018,477731.3]
["2020-03-18T04:55:15.000000000","2020-03-18T11:55:15.000000000",1022,0.03333253]
["2020-03-18T04:55:30.000000000","2020-03-18T11:55:30.000000000",1016,476000.0]
["2020-03-18T04:55:30.000000000","2020-03-18T11:55:30.000000000",1020,3012193.0]
["2020-03-18T04:55:30.000000000","2020-03-18T11:55:30.000000000",1130,826521962.8753]
["2020-03-18T04:55:45.000000000","2020-03-18T11:55:45.000000000",1018,476508.30000000005]
["2020-03-18T04:55:45.000000000","2020-03-18T11:55:45.000000000",1022,0.01555518]
["2020-03-18T04:56:00.000000000","2020-03-18T11:56:00.000000000",1016,476000.0]
["2020-03-18T04:56:00.000000000","2020-03-18T11:56:00.000000000",1020,3012193.0]
["2020-03-18T04:56:00.000000000","2020-03-18T11:56:00.000000000",1130,826996684.4921]
["2020-03-18T04:56:15.000000000","2020-03-18T11:56:15.000000000",1018,477477.10000000003]
["2020-03-18T04:56:15.000000000","2020-03-18T11:56:15.000000000",1022,0.01555518]
["2020-03-18T04:56:30.000000000","2020-03-18T11:56:30.000000000",1016,476000.0]
["2020-03-18T04:56:30.000000000","2020-03-18T11:56:30.000000000",1020,3012193.0]
["2020-03-18T04:56:30.000000000","2020-03-18T11:56:30.000000000",1130,826428283.673]
["2020-03-18T04:56:45.000000000","2020-03-18T11:56:45.000000000",1018,477316.7]
["2020-03-18T04:56:45.000000000","2020-03-18T11:56:45.000000000",1022,0.03111036]
["2020-03-18T04:57:00.000000000","2020-03-18T11:57:00.000000000",1016,476000.0]
["2020-03-18T04:57:00.000000000","2020-03-18T11:57:00.000000000",1020,3012193.0]
["2020-03-18T04:57:00.000000000","2020-03-18T11:57:00.000000000",1130,826749082.2275]
["2020-03-18T04:57:15.000000000","2020-03-18T11:57:15.000000000",1018,477604.2]
["2020-03-18T04:57:15.000000000","2020-03-18T11:57:15.000000000",1022,0.03333253]
["2020-03-18T04:57:30.000000000","2020-03-18T11:57:30.000000000",1016,476000.0]
["2020-03-18T04:57:30.000000000","2020-03-18T11:57:30.000000000",1020,3012193.0]
["2020-03-18T04:57:30.000000000","2020-03-18T11:57:30.000000000",1130,826842761.4298]
["2020-03-18T04:57:45.000000000","2020-03-18T11:57:45.000000000",1018,477735.4]
["2020-03-18T04:57:45.000000000","2020-03-18T11:57:45.000000000",1022,0.03333253]
["2020-03-18T04:58:00.000000000","2020-03-18T11:58:00.000000000",1016,475800.0]
["2020-03-18T04:58:00.000000000","2020-03-18T11:58:00.000000000",1020,3012193.0]
["2020-03-18T04:58:00.000000000","2020-03-18T11:58:00.000000000",1130,826689139.5868]
["2020-03-18T04:58:15.000000000","2020-03-18T11:58:15.000000000",1018,477612.5]
["2020-03-18T04:58:15.000000000","2020-03-18T11:58:15.000000000",1022,0.0]
["2020-03-18T04:58:30.000000000","2020-03-18T11:58:30.000000000",1016,475900.0]
["2020-03-18T04:58:30.000000000","2020-03-18T11:58:30.000000000",1020,3012193.0]
["2020-03-18T04:58:30.000000000","2020-03-18T11:58:30.000000000",1130,826207489.9261]
["2020-03-18T04:58:45.000000000","2020-03-18T11:58:45.000000000",1018,477725.0]
["2020-03-18T04:58:45.000000000","2020-03-18T11:58:45.000000000",1022,0.03111036]
["2020-03-18T04:59:00.000000000","2020-03-18T11:59:00.000000000",1016,475700.0]
["2020-03-18T04:59:00.000000000","2020-03-18T11:59:00.000000000",1020,3012193.0]
["2020-03-18T04:59:00.000000000","2020-03-18T11:59:00.000000000",1130,826642149.376]
["2020-03-18T04:59:15.000000000","2020-03-18T11:59:15.000000000",1018,477639.6]
["2020-03-18T04:59:15.000000000","2020-03-18T11:59:15.000000000",1022,0.0]
["2020-03-18T04:59:30.000000000","2020-03-18T11:59:30.000000000",1016,476100.0]
["2020-03-18T04:59:30.000000000","2020-03-18T11:59:30.000000000",1020,3012193.0]
["2020-03-18T04:59:30.000000000","2020-03-18T11:59:30.000000000",1130,826588532.3406]
["2020-03-18T04:59:45.000000000","2020-03-18T11:59:45.000000000",1018,477395.8]
["2020-03-18T04:59:45.000000000","2020-03-18T11:59:45.000000000",1022,0.0]
["2020-03-18T05:00:00.000000000","2020-03-18T12:00:00.000000000",1016,475500.0]
["2020-03-18T05:00:00.000000000","2020-03-18T12:00:00.000000000",1020,3012193.0]
["2020-03-18T05:00:00.000000000","2020-03-18T12:00:00.000000000",1130,826501781.1822]
["2020-03-18T05:00:15.000000000","2020-03-18T12:00:15.000000000",1018,477404.2]
["2020-03-18T05:00:15.000000000","2020-03-18T12:00:15.000000000",1022,0.03333253]
["2020-03-18T05:00:30.000000000","2020-03-18T12:00:30.000000000",1016,475200.0]
["2020-03-18T05:00:30.000000000","2020-03-18T12:00:30.000000000",1020,3012193.0]
["2020-03-18T05:00:30.000000000","2020-03-18T12:00:30.000000000",1130,825505347.7378]
["2020-03-18T05:00:45.000000000","2020-03-18T12:00:45.000000000",1018,475775.0]
["2020-03-18T05:00:45.000000000","2020-03-18T12:00:45.000000000",1022,0.01555518]
["2020-03-18T05:01:00.000000000","2020-03-18T12:01:00.000000000",1016,475000.0]
["2020-03-18T05:01:00.000000000","2020-03-18T12:01:00.000000000",1020,3012193.0]
["2020-03-18T05:01:00.000000000","2020-03-18T12:01:00.000000000",1130,825465586.7902]
["2020-03-18T05:01:15.000000000","2020-03-18T12:01:15.000000000",1018,477175.0]
["2020-03-18T05:01:15.000000000","2020-03-18T12:01:15.000000000",1022,0.01555518]
["2020-03-18T05:01:30.000000000","2020-03-18T12:01:30.000000000",1016,474800.0]
["2020-03-18T05:01:30.000000000","2020-03-18T12:01:30.000000000",1020,3012193.0]
["2020-03-18T05:01:30.000000000","2020-03-18T12:01:30.000000000",1130,825003817.6033]
["2020-03-18T05:01:45.000000000","2020-03-18T12:01:45.000000000",1018,475035.39999999997]
["2020-03-18T05:01:45.000000000","2020-03-18T12:01:45.000000000",1022,0.0644429]
["2020-03-18T05:02:00.000000000","2020-03-18T12:02:00.000000000",1016,475000.0]
["2020-03-18T05:02:00.000000000","2020-03-18T12:02:00.000000000",1020,3012193.0]
["2020-03-18T05:02:00.000000000","2020-03-18T12:02:00.000000000",1130,825017071.2525]
["2020-03-18T05:02:15.000000000","2020-03-18T12:02:15.000000000",1018,474766.7]
["2020-03-18T05:02:15.000000000","2020-03-18T12:02:15.000000000",1022,0.05110988]
["2020-03-18T05:02:30.000000000","2020-03-18T12:02:30.000000000",1016,474300.0]
["2020-03-18T05:02:30.000000000","2020-03-18T12:02:30.000000000",1020,3012193.0]
["2020-03-18T05:02:30.000000000","2020-03-18T12:02:30.000000000",1130,824435718.0035]
["2020-03-18T05:02:45.000000000","2020-03-18T12:02:45.000000000",1018,474712.5]
["2020-03-18T05:02:45.000000000","2020-03-18T12:02:45.000000000",1022,0.01555518]
["2020-03-18T05:03:00.000000000","2020-03-18T12:03:00.000000000",1016,474500.0]
["2020-03-18T05:03:00.000000000","2020-03-18T12:03:00.000000000",1020,3012193.0]
["2020-03-18T05:03:00.000000000","2020-03-18T12:03:00.000000000",1130,824381799.7488]
["2020-03-18T05:03:15.000000000","2020-03-18T12:03:15.000000000",1018,474600.0]
["2020-03-18T05:03:15.000000000","2020-03-18T12:03:15.000000000",1022,0.06666507]
["2020-03-18T05:03:30.000000000","2020-03-18T12:03:30.000000000",1016,474600.0]
["2020-03-18T05:03:30.000000000","2020-03-18T12:03:30.000000000",1020,3012193.0]
["2020-03-18T05:03:30.000000000","2020-03-18T12:03:30.000000000",1130,824629402.0134]
["2020-03-18T05:03:45.000000000","2020-03-18T12:03:45.000000000",1018,474743.7]
["2020-03-18T05:03:45.000000000","2020-03-18T12:03:45.000000000",1022,0.03333253]
["2020-03-18T05:04:00.000000000","2020-03-18T12:04:00.000000000",1016,474800.0]
["2020-03-18T05:04:00.000000000","2020-03-18T12:04:00.000000000",1020,3012193.0]
["2020-03-18T05:04:00.000000000","2020-03-18T12:04:00.000000000",1130,824816459.1987]
["2020-03-18T05:04:15.000000000","2020-03-18T12:04:15.000000000",1018,474735.4]
["2020-03-18T05:04:15.000000000","2020-03-18T12:04:15.000000000",1022,0.03333253]
["2020-03-18T05:04:30.000000000","2020-03-18T12:04:30.000000000",1016,474900.0]
["2020-03-18T05:04:30.000000000","2020-03-18T12:04:30.000000000",1020,3012193.0]
["2020-03-18T05:04:30.000000000","2020-03-18T12:04:30.000000000",1130,824796578.7249]
["2020-03-18T05:04:45.000000000","2020-03-18T12:04:45.000000000",1018,474797.9]
["2020-03-18T05:04:45.000000000","2020-03-18T12:04:45.000000000",1022,0.01777735]
["2020-03-18T05:05:00.000000000","2020-03-18T12:05:00.000000000",1016,474700.0]
["2020-03-18T05:05:00.000000000","2020-03-18T12:05:00.000000000",1020,3012193.0]
["2020-03-18T05:05:00.000000000","2020-03-18T12:05:00.000000000",1130,824763143.3826]
["2020-03-18T05:05:15.000000000","2020-03-18T12:05:15.000000000",1018,474412.5]
["2020-03-18T05:05:15.000000000","2020-03-18T12:05:15.000000000",1022,0.04888771]
["2020-03-18T05:05:30.000000000","2020-03-18T12:05:30.000000000",1016,474400.0]
["2020-03-18T05:05:30.000000000","2020-03-18T12:05:30.000000000",1020,3012193.0]
["2020-03-18T05:05:30.000000000","2020-03-18T12:05:30.000000000",1130,824114317.0104]
["2020-03-18T05:05:45.000000000","2020-03-18T12:05:45.000000000",1018,474447.9]
["2020-03-18T05:05:45.000000000","2020-03-18T12:05:45.000000000",1022,0.04888771]
["2020-03-18T05:06:00.000000000","2020-03-18T12:06:00.000000000",1016,474800.0]
["2020-03-18T05:06:00.000000000","2020-03-18T12:06:00.000000000",1020,3012193.0]
["2020-03-18T05:06:00.000000000","2020-03-18T12:06:00.000000000",1130,824087809.712]
["2020-03-18T05:06:15.000000000","2020-03-18T12:06:15.000000000",1018,474425.0]
["2020-03-18T05:06:15.000000000","2020-03-18T12:06:15.000000000",1022,0.06666507]
["2020-03-18T05:06:30.000000000","2020-03-18T12:06:30.000000000",1016,474700.0]
["2020-03-18T05:06:30.000000000","2020-03-18T12:06:30.000000000",1020,3012193.0]
["2020-03-18T05:06:30.000000000","2020-03-18T12:06:30.000000000",1130,824308302.2396]
["2020-03-18T05:06:45.000000000","2020-03-18T12:06:45.000000000",1018,474795.8]
["2020-03-18T05:06:45.000000000","2020-03-18T12:06:45.000000000",1022,0.03111036]
["2020-03-18T05:07:00.000000000","2020-03-18T12:07:00.000000000",1016,473800.0]
["2020-03-18T05:07:00.000000000","2020-03-18T12:07:00.000000000",1020,3012193.0]
["2020-03-18T05:07:00.000000000","2020-03-18T12:07:00.000000000",1130,824508914.2934]
["2020-03-18T05:07:15.000000000","2020-03-18T12:07:15.000000000",1018,474758.30000000005]
["2020-03-18T05:07:15.000000000","2020-03-18T12:07:15.000000000",1022,0.0]
["2020-03-18T05:07:30.000000000","2020-03-18T12:07:30.000000000",1016,474500.0]
["2020-03-18T05:07:30.000000000","2020-03-18T12:07:30.000000000",1020,3012193.0]
["2020-03-18T05:07:30.000000000","2020-03-18T12:07:30.000000000",1130,823365485.8306]
["2020-03-18T05:07:45.000000000","2020-03-18T12:07:45.000000000",1018,474439.6]
["2020-03-18T05:07:45.000000000","2020-03-18T12:07:45.000000000",1022,0.0]
["2020-03-18T05:08:00.000000000","2020-03-18T12:08:00.000000000",1016,474500.0]
["2020-03-18T05:08:00.000000000","2020-03-18T12:08:00.000000000",1020,3012193.0]
["2020-03-18T05:08:00.000000000","2020-03-18T12:08:00.000000000",1130,824214924.2566]
["2020-03-18T05:08:15.000000000","2020-03-18T12:08:15.000000000",1018,474229.2]
["2020-03-18T05:08:15.000000000","2020-03-18T12:08:15.000000000",1022,0.06666507]
["2020-03-18T05:08:30.000000000","2020-03-18T12:08:30.000000000",1016,474300.0]
["2020-03-18T05:08:30.000000000","2020-03-18T12:08:30.000000000",1020,3012193.0]
["2020-03-18T05:08:30.000000000","2020-03-18T12:08:30.000000000",1130,823786891.6313]
["2020-03-18T05:08:45.000000000","2020-03-18T12:08:45.000000000",1018,474435.4]
["2020-03-18T05:08:45.000000000","2020-03-18T12:08:45.000000000",1022,0.05110988]
["2020-03-18T05:09:00.000000000","2020-03-18T12:09:00.000000000",1016,474300.0]
["2020-03-18T05:09:00.000000000","2020-03-18T12:09:00.000000000",1020,3012193.0]
["2020-03-18T05:09:00.000000000","2020-03-18T12:09:00.000000000",1130,824027565.852]
["2020-03-18T05:09:15.000000000","2020-03-18T12:09:15.000000000",1018,474435.4]
["2020-03-18T05:09:15.000000000","2020-03-18T12:09:15.000000000",1022,0.04888771]
["2020-03-18T05:09:30.000000000","2020-03-18T12:09:30.000000000",1016,474200.0]
["2020-03-18T05:09:30.000000000","2020-03-18T12:09:30.000000000",1020,3012193.0]
["2020-03-18T05:09:30.000000000","2020-03-18T12:09:30.000000000",1130,823652849.0428]
["2020-03-18T05:09:45.000000000","2020-03-18T12:09:45.000000000",1018,474281.3]
["2020-03-18T05:09:45.000000000","2020-03-18T12:09:45.000000000",1022,0.05110988]
["2020-03-18T05:10:00.000000000","2020-03-18T12:10:00.000000000",1016,474100.0]
["2020-03-18T05:10:00.000000000","2020-03-18T12:10:00.000000000",1020,3012193.0]
["2020-03-18T05:10:00.000000000","2020-03-18T12:10:00.000000000",1130,823927259.8251]
["2020-03-18T05:10:15.000000000","2020-03-18T12:10:15.000000000",1018,474185.4]
["2020-03-18T05:10:15.000000000","2020-03-18T12:10:15.000000000",1022,0.06888723]
["2020-03-18T05:10:30.000000000","2020-03-18T12:10:30.000000000",1016,474300.0]
["2020-03-18T05:10:30.000000000","2020-03-18T12:10:30.000000000",1020,3012193.0]
["2020-03-18T05:10:30.000000000","2020-03-18T12:10:30.000000000",1130,824014312.2028]
["2020-03-18T05:10:45.000000000","2020-03-18T12:10:45.000000000",1018,474383.30000000005]
["2020-03-18T05:10:45.000000000","2020-03-18T12:10:45.000000000",1022,0.08222024]
["2020-03-18T05:11:00.000000000","2020-03-18T12:11:00.000000000",1016,474200.0]
["2020-03-18T05:11:00.000000000","2020-03-18T12:11:00.000000000",1020,3012193.0]
["2020-03-18T05:11:00.000000000","2020-03-18T12:11:00.000000000",1130,824228177.9058]
["2020-03-18T05:11:15.000000000","2020-03-18T12:11:15.000000000",1018,474262.5]
["2020-03-18T05:11:15.000000000","2020-03-18T12:11:15.000000000",1022,0.04888771]
["2020-03-18T05:11:30.000000000","2020-03-18T12:11:30.000000000",1016,474300.0]
["2020-03-18T05:11:30.000000000","2020-03-18T12:11:30.000000000",1020,3012193.0]
["2020-03-18T05:11:30.000000000","2020-03-18T12:11:30.000000000",1130,824248359.5989]
["2020-03-18T05:11:45.000000000","2020-03-18T12:11:45.000000000",1018,474277.10000000003]
["2020-03-18T05:11:45.000000000","2020-03-18T12:11:45.000000000",1022,0.01777735]
["2020-03-18T05:12:00.000000000","2020-03-18T12:12:00.000000000",1016,474200.0]
["2020-03-18T05:12:00.000000000","2020-03-18T12:12:00.000000000",1020,3012193.0]
["2020-03-18T05:12:00.000000000","2020-03-18T12:12:00.000000000",1130,823920934.2198]
["2020-03-18T05:12:15.000000000","2020-03-18T12:12:15.000000000",1018,475437.5]
["2020-03-18T05:12:15.000000000","2020-03-18T12:12:15.000000000",1022,0.01555518]
["2020-03-18T05:12:30.000000000","2020-03-18T12:12:30.000000000",1016,474000.0]
["2020-03-18T05:12:30.000000000","2020-03-18T12:12:30.000000000",1020,3012193.0]
["2020-03-18T05:12:30.000000000","2020-03-18T12:12:30.000000000",1130,823412174.8221]
["2020-03-18T05:12:45.000000000","2020-03-18T12:12:45.000000000",1018,474056.2]
["2020-03-18T05:12:45.000000000","2020-03-18T12:12:45.000000000",1022,0.0]
["2020-03-18T05:13:00.000000000","2020-03-18T12:13:00.000000000",1016,474000.0]
["2020-03-18T05:13:00.000000000","2020-03-18T12:13:00.000000000",1020,3012193.0]
["2020-03-18T05:13:00.000000000","2020-03-18T12:13:00.000000000",1130,823445911.3837]
["2020-03-18T05:13:15.000000000","2020-03-18T12:13:15.000000000",1018,474562.5]
["2020-03-18T05:13:15.000000000","2020-03-18T12:13:15.000000000",1022,0.01777735]
["2020-03-18T05:13:30.000000000","2020-03-18T12:13:30.000000000",1016,474100.0]
["2020-03-18T05:13:30.000000000","2020-03-18T12:13:30.000000000",1020,3012193.0]
["2020-03-18T05:13:30.000000000","2020-03-18T12:13:30.000000000",1130,823412476.0414]
["2020-03-18T05:13:45.000000000","2020-03-18T12:13:45.000000000",1018,475425.0]
["2020-03-18T05:13:45.000000000","2020-03-18T12:13:45.000000000",1022,0.0]
["2020-03-18T05:14:00.000000000","2020-03-18T12:14:00.000000000",1016,473900.0]
["2020-03-18T05:14:00.000000000","2020-03-18T12:14:00.000000000",1020,3012193.0]
["2020-03-18T05:14:00.000000000","2020-03-18T12:14:00.000000000",1130,823579351.5336]
["2020-03-18T05:14:15.000000000","2020-03-18T12:14:15.000000000",1018,474054.19999999995]
["2020-03-18T05:14:15.000000000","2020-03-18T12:14:15.000000000",1022,0.01777735]
["2020-03-18T05:14:30.000000000","2020-03-18T12:14:30.000000000",1016,473900.0]
["2020-03-18T05:14:30.000000000","2020-03-18T12:14:30.000000000",1020,3012193.0]
["2020-03-18T05:14:30.000000000","2020-03-18T12:14:30.000000000",1130,823472418.6821]
["2020-03-18T05:14:45.000000000","2020-03-18T12:14:45.000000000",1018,474529.2]
["2020-03-18T05:14:45.000000000","2020-03-18T12:14:45.000000000",1022,0.03333253]
["2020-03-18T05:15:00.000000000","2020-03-18T12:15:00.000000000",1016,474000.0]
["2020-03-18T05:15:00.000000000","2020-03-18T12:15:00.000000000",1020,3012193.0]
["2020-03-18T05:15:00.000000000","2020-03-18T12:15:00.000000000",1130,823238371.286]
["2020-03-18T05:15:15.000000000","2020-03-18T12:15:15.000000000",1018,475112.5]
["2020-03-18T05:15:15.000000000","2020-03-18T12:15:15.000000000",1022,0.0]
["2020-03-18T05:15:30.000000000","2020-03-18T12:15:30.000000000",1016,473700.0]
["2020-03-18T05:15:30.000000000","2020-03-18T12:15:30.000000000",1020,3012193.0]
["2020-03-18T05:15:30.000000000","2020-03-18T12:15:30.000000000",1130,823231744.4614]
["2020-03-18T05:15:45.000000000","2020-03-18T12:15:45.000000000",1018,475797.9]
["2020-03-18T05:15:45.000000000","2020-03-18T12:15:45.000000000",1022,0.01555518]
["2020-03-18T05:16:00.000000000","2020-03-18T12:16:00.000000000",1016,473700.0]
["2020-03-18T05:16:00.000000000","2020-03-18T12:16:00.000000000",1020,3012193.0]
["2020-03-18T05:16:00.000000000","2020-03-18T12:16:00.000000000",1130,823358859.006]
["2020-03-18T05:16:15.000000000","2020-03-18T12:16:15.000000000",1018,475845.8]
["2020-03-18T05:16:15.000000000","2020-03-18T12:16:15.000000000",1022,0.03111036]
["2020-03-18T05:16:30.000000000","2020-03-18T12:16:30.000000000",1016,473900.0]
["2020-03-18T05:16:30.000000000","2020-03-18T12:16:30.000000000",1020,3012193.0]
["2020-03-18T05:16:30.000000000","2020-03-18T12:16:30.000000000",1130,823057940.9253]
["2020-03-18T05:16:45.000000000","2020-03-18T12:16:45.000000000",1018,475935.4]
["2020-03-18T05:16:45.000000000","2020-03-18T12:16:45.000000000",1022,0.0999976]
["2020-03-18T05:17:00.000000000","2020-03-18T12:17:00.000000000",1016,473700.0]
["2020-03-18T05:17:00.000000000","2020-03-18T12:17:00.000000000",1020,3012193.0]
["2020-03-18T05:17:00.000000000","2020-03-18T12:17:00.000000000",1130,823225117.6368]
["2020-03-18T05:17:15.000000000","2020-03-18T12:17:15.000000000",1018,475214.60000000003]
["2020-03-18T05:17:15.000000000","2020-03-18T12:17:15.000000000",1022,0.0355547]
["2020-03-18T05:17:30.000000000","2020-03-18T12:17:30.000000000",1016,473500.0]
["2020-03-18T05:17:30.000000000","2020-03-18T12:17:30.000000000",1020,3012193.0]
["2020-03-18T05:17:30.000000000","2020-03-18T12:17:30.000000000",1130,822937754.4246]
["2020-03-18T05:17:45.000000000","2020-03-18T12:17:45.000000000",1018,475618.7]
["2020-03-18T05:17:45.000000000","2020-03-18T12:17:45.000000000",1022,0.06666507]
["2020-03-18T05:18:00.000000000","2020-03-18T12:18:00.000000000",1016,473100.0]
["2020-03-18T05:18:00.000000000","2020-03-18T12:18:00.000000000",1020,3012193.0]
["2020-03-18T05:18:00.000000000","2020-03-18T12:18:00.000000000",1130,823024505.583]
["2020-03-18T05:18:15.000000000","2020-03-18T12:18:15.000000000",1018,475452.1]
["2020-03-18T05:18:15.000000000","2020-03-18T12:18:15.000000000",1022,0.0]
["2020-03-18T05:18:30.000000000","2020-03-18T12:18:30.000000000",1016,473400.0]
["2020-03-18T05:18:30.000000000","2020-03-18T12:18:30.000000000",1020,3012193.0]
["2020-03-18T05:18:30.000000000","2020-03-18T12:18:30.000000000",1130,822269047.5786]
["2020-03-18T05:18:45.000000000","2020-03-18T12:18:45.000000000",1018,475402.10000000003]
["2020-03-18T05:18:45.000000000","2020-03-18T12:18:45.000000000",1022,0.01777735]
["2020-03-18T05:19:00.000000000","2020-03-18T12:19:00.000000000",1016,473700.0]
["2020-03-18T05:19:00.000000000","2020-03-18T12:19:00.000000000",1020,3012193.0]
["2020-03-18T05:19:00.000000000","2020-03-18T12:19:00.000000000",1130,822409415.7724]
["2020-03-18T05:19:15.000000000","2020-03-18T12:19:15.000000000",1018,475431.2]
["2020-03-18T05:19:15.000000000","2020-03-18T12:19:15.000000000",1022,0.03333253]
["2020-03-18T05:19:30.000000000","2020-03-18T12:19:30.000000000",1016,473300.0]
["2020-03-18T05:19:30.000000000","2020-03-18T12:19:30.000000000",1020,3012193.0]
["2020-03-18T05:19:30.000000000","2020-03-18T12:19:30.000000000",1130,822750396.02]
["2020-03-18T05:19:45.000000000","2020-03-18T12:19:45.000000000",1018,475302.1]
["2020-03-18T05:19:45.000000000","2020-03-18T12:19:45.000000000",1022,0.01555518]
["2020-03-18T05:20:00.000000000","2020-03-18T12:20:00.000000000",1016,473100.0]
["2020-03-18T05:20:00.000000000","2020-03-18T12:20:00.000000000",1020,3012193.0]
["2020-03-18T05:20:00.000000000","2020-03-18T12:20:00.000000000",1130,822409415.7724]
["2020-03-18T05:20:15.000000000","2020-03-18T12:20:15.000000000",1018,475135.4]
["2020-03-18T05:20:15.000000000","2020-03-18T12:20:15.000000000",1022,0.01555518]
["2020-03-18T05:20:30.000000000","2020-03-18T12:20:30.000000000",1016,473400.0]
["2020-03-18T05:20:30.000000000","2020-03-18T12:20:30.000000000",1020,3012193.0]
["2020-03-18T05:20:30.000000000","2020-03-18T12:20:30.000000000",1130,822382607.2547]
["2020-03-18T05:20:45.000000000","2020-03-18T12:20:45.000000000",1018,475195.80000000005]
["2020-03-18T05:20:45.000000000","2020-03-18T12:20:45.000000000",1022,0.01777735]
["2020-03-18T05:21:00.000000000","2020-03-18T12:21:00.000000000",1016,473300.0]
["2020-03-18T05:21:00.000000000","2020-03-18T12:21:00.000000000",1020,3012193.0]
["2020-03-18T05:21:00.000000000","2020-03-18T12:21:00.000000000",1130,822208502.4993]
["2020-03-18T05:21:15.000000000","2020-03-18T12:21:15.000000000",1018,475214.60000000003]
["2020-03-18T05:21:15.000000000","2020-03-18T12:21:15.000000000",1022,0.01555518]
["2020-03-18T05:21:30.000000000","2020-03-18T12:21:30.000000000",1016,473500.0]
["2020-03-18T05:21:30.000000000","2020-03-18T12:21:30.000000000",1020,3012193.0]
["2020-03-18T05:21:30.000000000","2020-03-18T12:21:30.000000000",1130,822396162.1232]
["2020-03-18T05:21:45.000000000","2020-03-18T12:21:45.000000000",1018,475020.8]
["2020-03-18T05:21:45.000000000","2020-03-18T12:21:45.000000000",1022,0.05110988]
["2020-03-18T05:22:00.000000000","2020-03-18T12:22:00.000000000",1016,473200.0]
["2020-03-18T05:22:00.000000000","2020-03-18T12:22:00.000000000",1020,3012193.0]
["2020-03-18T05:22:00.000000000","2020-03-18T12:22:00.000000000",1130,822141933.034]
["2020-03-18T05:22:15.000000000","2020-03-18T12:22:15.000000000",1018,475110.4]
["2020-03-18T05:22:15.000000000","2020-03-18T12:22:15.000000000",1022,0.04888771]
["2020-03-18T05:22:30.000000000","2020-03-18T12:22:30.000000000",1016,472900.0]
["2020-03-18T05:22:30.000000000","2020-03-18T12:22:30.000000000",1020,3012193.0]
["2020-03-18T05:22:30.000000000","2020-03-18T12:22:30.000000000",1130,821807579.611]
["2020-03-18T05:22:45.000000000","2020-03-18T12:22:45.000000000",1018,472997.9]
["2020-03-18T05:22:45.000000000","2020-03-18T12:22:45.000000000",1022,0.03333253]
["2020-03-18T05:23:00.000000000","2020-03-18T12:23:00.000000000",1016,473500.0]
["2020-03-18T05:23:00.000000000","2020-03-18T12:23:00.000000000",1020,3012193.0]
["2020-03-18T05:23:00.000000000","2020-03-18T12:23:00.000000000",1130,821814206.4356]
["2020-03-18T05:23:15.000000000","2020-03-18T12:23:15.000000000",1018,473593.8]
["2020-03-18T05:23:15.000000000","2020-03-18T12:23:15.000000000",1022,0.0]
["2020-03-18T05:23:30.000000000","2020-03-18T12:23:30.000000000",1016,473000.0]
["2020-03-18T05:23:30.000000000","2020-03-18T12:23:30.000000000",1020,3012193.0]
["2020-03-18T05:23:30.000000000","2020-03-18T12:23:30.000000000",1130,821961201.454]
["2020-03-18T05:23:45.000000000","2020-03-18T12:23:45.000000000",1018,475481.3]
["2020-03-18T05:23:45.000000000","2020-03-18T12:23:45.000000000",1022,0.03333253]
["2020-03-18T05:24:00.000000000","2020-03-18T12:24:00.000000000",1016,473500.0]
["2020-03-18T05:24:00.000000000","2020-03-18T12:24:00.000000000",1020,3012193.0]
["2020-03-18T05:24:00.000000000","2020-03-18T12:24:00.000000000",1130,822516348.6239]
["2020-03-18T05:24:15.000000000","2020-03-18T12:24:15.000000000",1018,475158.3]
["2020-03-18T05:24:15.000000000","2020-03-18T12:24:15.000000000",1022,0.03111036]
["2020-03-18T05:24:30.000000000","2020-03-18T12:24:30.000000000",1016,473500.0]
["2020-03-18T05:24:30.000000000","2020-03-18T12:24:30.000000000",1020,3012193.0]
["2020-03-18T05:24:30.000000000","2020-03-18T12:24:30.000000000",1130,822282301.2278]
["2020-03-18T05:24:45.000000000","2020-03-18T12:24:45.000000000",1018,475014.6]
["2020-03-18T05:24:45.000000000","2020-03-18T12:24:45.000000000",1022,0.05110988]
["2020-03-18T05:25:00.000000000","2020-03-18T12:25:00.000000000",1016,473600.0]
["2020-03-18T05:25:00.000000000","2020-03-18T12:25:00.000000000",1020,3012193.0]
["2020-03-18T05:25:00.000000000","2020-03-18T12:25:00.000000000",1130,822081689.174]
["2020-03-18T05:25:15.000000000","2020-03-18T12:25:15.000000000",1018,475135.4]
["2020-03-18T05:25:15.000000000","2020-03-18T12:25:15.000000000",1022,0.03333253]
["2020-03-18T05:25:30.000000000","2020-03-18T12:25:30.000000000",1016,473400.0]
["2020-03-18T05:25:30.000000000","2020-03-18T12:25:30.000000000",1020,3012193.0]
["2020-03-18T05:25:30.000000000","2020-03-18T12:25:30.000000000",1130,822135004.9901]
["2020-03-18T05:25:45.000000000","2020-03-18T12:25:45.000000000",1018,475108.3]
["2020-03-18T05:25:45.000000000","2020-03-18T12:25:45.000000000",1022,0.04666555]
["2020-03-18T05:26:00.000000000","2020-03-18T12:26:00.000000000",1016,473600.0]
["2020-03-18T05:26:00.000000000","2020-03-18T12:26:00.000000000",1020,3012193.0]
["2020-03-18T05:26:00.000000000","2020-03-18T12:26:00.000000000",1130,822148559.8586]
["2020-03-18T05:26:15.000000000","2020-03-18T12:26:15.000000000",1018,475272.89999999997]
["2020-03-18T05:26:15.000000000","2020-03-18T12:26:15.000000000",1022,0.01555518]
["2020-03-18T05:26:30.000000000","2020-03-18T12:26:30.000000000",1016,473600.0]
["2020-03-18T05:26:30.000000000","2020-03-18T12:26:30.000000000",1020,3012193.0]
["2020-03-18T05:26:30.000000000","2020-03-18T12:26:30.000000000",1130,822088315.9986]
["2020-03-18T05:26:45.000000000","2020-03-18T12:26:45.000000000",1018,475291.7]
["2020-03-18T05:26:45.000000000","2020-03-18T12:26:45.000000000",1022,0.03111036]
["2020-03-18T05:27:00.000000000","2020-03-18T12:27:00.000000000",1016,473400.0]
["2020-03-18T05:27:00.000000000","2020-03-18T12:27:00.000000000",1020,3012193.0]
["2020-03-18T05:27:00.000000000","2020-03-18T12:27:00.000000000",1130,822282000.0085]
["2020-03-18T05:27:15.000000000","2020-03-18T12:27:15.000000000",1018,475195.80000000005]
["2020-03-18T05:27:15.000000000","2020-03-18T12:27:15.000000000",1022,0.06666507]
["2020-03-18T05:27:30.000000000","2020-03-18T12:27:30.000000000",1016,473700.0]
["2020-03-18T05:27:30.000000000","2020-03-18T12:27:30.000000000",1020,3012193.0]
["2020-03-18T05:27:30.000000000","2020-03-18T12:27:30.000000000",1130,822910644.6876]
["2020-03-18T05:27:45.000000000","2020-03-18T12:27:45.000000000",1018,475164.60000000003]
["2020-03-18T05:27:45.000000000","2020-03-18T12:27:45.000000000",1022,0.03111036]
["2020-03-18T05:28:00.000000000","2020-03-18T12:28:00.000000000",1016,473800.0]
["2020-03-18T05:28:00.000000000","2020-03-18T12:28:00.000000000",1020,3012193.0]
["2020-03-18T05:28:00.000000000","2020-03-18T12:28:00.000000000",1130,822509721.7993]
["2020-03-18T05:28:15.000000000","2020-03-18T12:28:15.000000000",1018,475210.39999999997]
["2020-03-18T05:28:15.000000000","2020-03-18T12:28:15.000000000",1022,0.04888771]
["2020-03-18T05:28:30.000000000","2020-03-18T12:28:30.000000000",1016,473600.0]
["2020-03-18T05:28:30.000000000","2020-03-18T12:28:30.000000000",1020,3012193.0]
["2020-03-18T05:28:30.000000000","2020-03-18T12:28:30.000000000",1130,822556410.7908]
["2020-03-18T05:28:45.000000000","2020-03-18T12:28:45.000000000",1018,475093.8]
["2020-03-18T05:28:45.000000000","2020-03-18T12:28:45.000000000",1022,0.05333205]
["2020-03-18T05:29:00.000000000","2020-03-18T12:29:00.000000000",1016,473600.0]
["2020-03-18T05:29:00.000000000","2020-03-18T12:29:00.000000000",1020,3012193.0]
["2020-03-18T05:29:00.000000000","2020-03-18T12:29:00.000000000",1130,822663042.423]
["2020-03-18T05:29:15.000000000","2020-03-18T12:29:15.000000000",1018,473068.8]
["2020-03-18T05:29:15.000000000","2020-03-18T12:29:15.000000000",1022,0.04888771]
["2020-03-18T05:29:30.000000000","2020-03-18T12:29:30.000000000",1016,473800.0]
["2020-03-18T05:29:30.000000000","2020-03-18T12:29:30.000000000",1020,3012193.0]
["2020-03-18T05:29:30.000000000","2020-03-18T12:29:30.000000000",1130,822208803.7186]
["2020-03-18T05:29:45.000000000","2020-03-18T12:29:45.000000000",1018,475135.4]
["2020-03-18T05:29:45.000000000","2020-03-18T12:29:45.000000000",1022,0.03333253]
["2020-03-18T05:30:00.000000000","2020-03-18T12:30:00.000000000",1016,473400.0]
["2020-03-18T05:30:00.000000000","2020-03-18T12:30:00.000000000",1020,3012193.0]
["2020-03-18T05:30:00.000000000","2020-03-18T12:30:00.000000000",1130,822355798.737]
["2020-03-18T05:30:15.000000000","2020-03-18T12:30:15.000000000",1018,474977.10000000003]
["2020-03-18T05:30:15.000000000","2020-03-18T12:30:15.000000000",1022,0.0644429]
["2020-03-18T05:30:30.000000000","2020-03-18T12:30:30.000000000",1016,473600.0]
["2020-03-18T05:30:30.000000000","2020-03-18T12:30:30.000000000",1020,3012193.0]
["2020-03-18T05:30:30.000000000","2020-03-18T12:30:30.000000000",1130,822195248.8501]
["2020-03-18T05:30:45.000000000","2020-03-18T12:30:45.000000000",1018,474722.89999999997]
["2020-03-18T05:30:45.000000000","2020-03-18T12:30:45.000000000",1022,0.03333253]
["2020-03-18T05:31:00.000000000","2020-03-18T12:31:00.000000000",1016,473400.0]
["2020-03-18T05:31:00.000000000","2020-03-18T12:31:00.000000000",1020,3012193.0]
["2020-03-18T05:31:00.000000000","2020-03-18T12:31:00.000000000",1130,822168741.5517]
["2020-03-18T05:31:15.000000000","2020-03-18T12:31:15.000000000",1018,474789.60000000003]
["2020-03-18T05:31:15.000000000","2020-03-18T12:31:15.000000000",1022,0.06888723]
["2020-03-18T05:31:30.000000000","2020-03-18T12:31:30.000000000",1016,473300.0]
["2020-03-18T05:31:30.000000000","2020-03-18T12:31:30.000000000",1020,3012193.0]
["2020-03-18T05:31:30.000000000","2020-03-18T12:31:30.000000000",1130,821600340.7326]
["2020-03-18T05:31:45.000000000","2020-03-18T12:31:45.000000000",1018,472554.19999999995]
["2020-03-18T05:31:45.000000000","2020-03-18T12:31:45.000000000",1022,0.0]
["2020-03-18T05:32:00.000000000","2020-03-18T12:32:00.000000000",1016,473500.0]
["2020-03-18T05:32:00.000000000","2020-03-18T12:32:00.000000000",1020,3012193.0]
["2020-03-18T05:32:00.000000000","2020-03-18T12:32:00.000000000",1130,821399728.6788]
["2020-03-18T05:32:15.000000000","2020-03-18T12:32:15.000000000",1018,474687.5]
["2020-03-18T05:32:15.000000000","2020-03-18T12:32:15.000000000",1022,0.0]
["2020-03-18T05:32:30.000000000","2020-03-18T12:32:30.000000000",1016,473300.0]
["2020-03-18T05:32:30.000000000","2020-03-18T12:32:30.000000000",1020,3012193.0]
["2020-03-18T05:32:30.000000000","2020-03-18T12:32:30.000000000",1130,821881378.3395]
["2020-03-18T05:32:45.000000000","2020-03-18T12:32:45.000000000",1018,473208.3]
["2020-03-18T05:32:45.000000000","2020-03-18T12:32:45.000000000",1022,0.01777735]
["2020-03-18T05:33:00.000000000","2020-03-18T12:33:00.000000000",1016,473300.0]
["2020-03-18T05:33:00.000000000","2020-03-18T12:33:00.000000000",1020,3012193.0]
["2020-03-18T05:33:00.000000000","2020-03-18T12:33:00.000000000",1130,821713599.1894]
["2020-03-18T05:33:15.000000000","2020-03-18T12:33:15.000000000",1018,472300.0]
["2020-03-18T05:33:15.000000000","2020-03-18T12:33:15.000000000",1022,0.0]
["2020-03-18T05:33:30.000000000","2020-03-18T12:33:30.000000000",1016,473000.0]
["2020-03-18T05:33:30.000000000","2020-03-18T12:33:30.000000000",1020,3012193.0]
["2020-03-18T05:33:30.000000000","2020-03-18T12:33:30.000000000",1130,821065074.0365]
["2020-03-18T05:33:45.000000000","2020-03-18T12:33:45.000000000",1018,472383.30000000005]
["2020-03-18T05:33:45.000000000","2020-03-18T12:33:45.000000000",1022,0.0]
["2020-03-18T05:34:00.000000000","2020-03-18T12:34:00.000000000",1016,472800.0]
["2020-03-18T05:34:00.000000000","2020-03-18T12:34:00.000000000",1020,3012193.0]
["2020-03-18T05:34:00.000000000","2020-03-18T12:34:00.000000000",1130,821259059.2657]
["2020-03-18T05:34:15.000000000","2020-03-18T12:34:15.000000000",1018,473393.7]
["2020-03-18T05:34:15.000000000","2020-03-18T12:34:15.000000000",1022,0.03111036]
["2020-03-18T05:34:30.000000000","2020-03-18T12:34:30.000000000",1016,472700.0]
["2020-03-18T05:34:30.000000000","2020-03-18T12:34:30.000000000",1020,3012193.0]
["2020-03-18T05:34:30.000000000","2020-03-18T12:34:30.000000000",1130,820543362.2089]
["2020-03-18T05:34:45.000000000","2020-03-18T12:34:45.000000000",1018,474010.4]
["2020-03-18T05:34:45.000000000","2020-03-18T12:34:45.000000000",1022,0.05110988]
["2020-03-18T05:35:00.000000000","2020-03-18T12:35:00.000000000",1016,473000.0]
["2020-03-18T05:35:00.000000000","2020-03-18T12:35:00.000000000",1020,3012193.0]
["2020-03-18T05:35:00.000000000","2020-03-18T12:35:00.000000000",1130,821426235.9772]
["2020-03-18T05:35:15.000000000","2020-03-18T12:35:15.000000000",1018,472214.60000000003]
["2020-03-18T05:35:15.000000000","2020-03-18T12:35:15.000000000",1022,0.0355547]
["2020-03-18T05:35:30.000000000","2020-03-18T12:35:30.000000000",1016,472700.0]
["2020-03-18T05:35:30.000000000","2020-03-18T12:35:30.000000000",1020,3012193.0]
["2020-03-18T05:35:30.000000000","2020-03-18T12:35:30.000000000",1130,820811146.1666]
["2020-03-18T05:35:45.000000000","2020-03-18T12:35:45.000000000",1018,472229.2]
["2020-03-18T05:35:45.000000000","2020-03-18T12:35:45.000000000",1022,0.01777735]
["2020-03-18T05:36:00.000000000","2020-03-18T12:36:00.000000000",1016,472600.0]
["2020-03-18T05:36:00.000000000","2020-03-18T12:36:00.000000000",1020,3012193.0]
["2020-03-18T05:36:00.000000000","2020-03-18T12:36:00.000000000",1130,820704213.3151]
["2020-03-18T05:36:15.000000000","2020-03-18T12:36:15.000000000",1018,472397.89999999997]
["2020-03-18T05:36:15.000000000","2020-03-18T12:36:15.000000000",1022,0.06888723]
["2020-03-18T05:36:30.000000000","2020-03-18T12:36:30.000000000",1016,472900.0]
["2020-03-18T05:36:30.000000000","2020-03-18T12:36:30.000000000",1020,3012193.0]
["2020-03-18T05:36:30.000000000","2020-03-18T12:36:30.000000000",1130,821051820.3873]
["2020-03-18T05:36:45.000000000","2020-03-18T12:36:45.000000000",1018,472535.39999999997]
["2020-03-18T05:36:45.000000000","2020-03-18T12:36:45.000000000",1022,0.03333253]
["2020-03-18T05:37:00.000000000","2020-03-18T12:37:00.000000000",1016,473200.0]
["2020-03-18T05:37:00.000000000","2020-03-18T12:37:00.000000000",1020,3012193.0]
["2020-03-18T05:37:00.000000000","2020-03-18T12:37:00.000000000",1130,821653656.5487]
["2020-03-18T05:37:15.000000000","2020-03-18T12:37:15.000000000",1018,472920.8]
["2020-03-18T05:37:15.000000000","2020-03-18T12:37:15.000000000",1022,0.06888723]
["2020-03-18T05:37:30.000000000","2020-03-18T12:37:30.000000000",1016,472800.0]
["2020-03-18T05:37:30.000000000","2020-03-18T12:37:30.000000000",1020,3012193.0]
["2020-03-18T05:37:30.000000000","2020-03-18T12:37:30.000000000",1130,821085255.7296]
["2020-03-18T05:37:45.000000000","2020-03-18T12:37:45.000000000",1018,472385.4]
["2020-03-18T05:37:45.000000000","2020-03-18T12:37:45.000000000",1022,0.0355547]
["2020-03-18T05:38:00.000000000","2020-03-18T12:38:00.000000000",1016,472500.0]
["2020-03-18T05:38:00.000000000","2020-03-18T12:38:00.000000000",1020,3012193.0]
["2020-03-18T05:38:00.000000000","2020-03-18T12:38:00.000000000",1130,821004830.1765]
["2020-03-18T05:38:15.000000000","2020-03-18T12:38:15.000000000",1018,472141.7]
["2020-03-18T05:38:15.000000000","2020-03-18T12:38:15.000000000",1022,0.03111036]
["2020-03-18T05:38:30.000000000","2020-03-18T12:38:30.000000000",1016,473000.0]
["2020-03-18T05:38:30.000000000","2020-03-18T12:38:30.000000000",1020,3012193.0]
["2020-03-18T05:38:30.000000000","2020-03-18T12:38:30.000000000",1130,820690658.4466]
["2020-03-18T05:38:45.000000000","2020-03-18T12:38:45.000000000",1018,472083.3]
["2020-03-18T05:38:45.000000000","2020-03-18T12:38:45.000000000",1022,0.01777735]
["2020-03-18T05:39:00.000000000","2020-03-18T12:39:00.000000000",1016,473000.0]
["2020-03-18T05:39:00.000000000","2020-03-18T12:39:00.000000000",1020,3012193.0]
["2020-03-18T05:39:00.000000000","2020-03-18T12:39:00.000000000",1130,820750902.3066]
["2020-03-18T05:39:15.000000000","2020-03-18T12:39:15.000000000",1018,472395.8]
["2020-03-18T05:39:15.000000000","2020-03-18T12:39:15.000000000",1022,0.0]
["2020-03-18T05:39:30.000000000","2020-03-18T12:39:30.000000000",1016,472600.0]
["2020-03-18T05:39:30.000000000","2020-03-18T12:39:30.000000000",1020,3012193.0]
["2020-03-18T05:39:30.000000000","2020-03-18T12:39:30.000000000",1130,820804519.342]
["2020-03-18T05:39:45.000000000","2020-03-18T12:39:45.000000000",1018,472385.4]
["2020-03-18T05:39:45.000000000","2020-03-18T12:39:45.000000000",1022,0.06666507]
["2020-03-18T05:40:00.000000000","2020-03-18T12:40:00.000000000",1016,472600.0]
["2020-03-18T05:40:00.000000000","2020-03-18T12:40:00.000000000",1020,3012193.0]
["2020-03-18T05:40:00.000000000","2020-03-18T12:40:00.000000000",1130,820697285.2712]
["2020-03-18T05:40:15.000000000","2020-03-18T12:40:15.000000000",1018,472416.7]
["2020-03-18T05:40:15.000000000","2020-03-18T12:40:15.000000000",1022,0.06666507]
["2020-03-18T05:40:30.000000000","2020-03-18T12:40:30.000000000",1016,472400.0]
["2020-03-18T05:40:30.000000000","2020-03-18T12:40:30.000000000",1020,3012193.0]
["2020-03-18T05:40:30.000000000","2020-03-18T12:40:30.000000000",1130,820657223.1043]
["2020-03-18T05:40:45.000000000","2020-03-18T12:40:45.000000000",1018,472331.2]
["2020-03-18T05:40:45.000000000","2020-03-18T12:40:45.000000000",1022,0.0355547]
["2020-03-18T05:41:00.000000000","2020-03-18T12:41:00.000000000",1016,472600.0]
["2020-03-18T05:41:00.000000000","2020-03-18T12:41:00.000000000",1020,3012193.0]
["2020-03-18T05:41:00.000000000","2020-03-18T12:41:00.000000000",1130,820650596.2797]
["2020-03-18T05:41:15.000000000","2020-03-18T12:41:15.000000000",1018,472531.3]
["2020-03-18T05:41:15.000000000","2020-03-18T12:41:15.000000000",1022,0.0355547]
["2020-03-18T05:41:30.000000000","2020-03-18T12:41:30.000000000",1016,472500.0]
["2020-03-18T05:41:30.000000000","2020-03-18T12:41:30.000000000",1020,3012193.0]
["2020-03-18T05:41:30.000000000","2020-03-18T12:41:30.000000000",1130,820550591.4721]
["2020-03-18T05:41:45.000000000","2020-03-18T12:41:45.000000000",1018,472370.8]
["2020-03-18T05:41:45.000000000","2020-03-18T12:41:45.000000000",1022,0.03333253]
["2020-03-18T05:42:00.000000000","2020-03-18T12:42:00.000000000",1016,472400.0]
["2020-03-18T05:42:00.000000000","2020-03-18T12:42:00.000000000",1020,3012193.0]
["2020-03-18T05:42:00.000000000","2020-03-18T12:42:00.000000000",1130,820470165.919]
["2020-03-18T05:42:15.000000000","2020-03-18T12:42:15.000000000",1018,472154.2]
["2020-03-18T05:42:15.000000000","2020-03-18T12:42:15.000000000",1022,0.0]
["2020-03-18T05:42:30.000000000","2020-03-18T12:42:30.000000000",1016,472400.0]
["2020-03-18T05:42:30.000000000","2020-03-18T12:42:30.000000000",1020,3012193.0]
["2020-03-18T05:42:30.000000000","2020-03-18T12:42:30.000000000",1130,820918079.0181]
["2020-03-18T05:42:45.000000000","2020-03-18T12:42:45.000000000",1018,472347.89999999997]
["2020-03-18T05:42:45.000000000","2020-03-18T12:42:45.000000000",1022,0.01777735]
["2020-03-18T05:43:00.000000000","2020-03-18T12:43:00.000000000",1016,472500.0]
["2020-03-18T05:43:00.000000000","2020-03-18T12:43:00.000000000",1020,3012193.0]
["2020-03-18T05:43:00.000000000","2020-03-18T12:43:00.000000000",1130,820469864.6997]
["2020-03-18T05:43:15.000000000","2020-03-18T12:43:15.000000000",1018,472191.7]
["2020-03-18T05:43:15.000000000","2020-03-18T12:43:15.000000000",1022,0.05110988]
["2020-03-18T05:43:30.000000000","2020-03-18T12:43:30.000000000",1016,472300.0]
["2020-03-18T05:43:30.000000000","2020-03-18T12:43:30.000000000",1020,3012193.0]
["2020-03-18T05:43:30.000000000","2020-03-18T12:43:30.000000000",1130,821045193.5627]
["2020-03-18T05:43:45.000000000","2020-03-18T12:43:45.000000000",1018,472075.0]
["2020-03-18T05:43:45.000000000","2020-03-18T12:43:45.000000000",1022,0.0355547]
["2020-03-18T05:44:00.000000000","2020-03-18T12:44:00.000000000",1016,473200.0]
["2020-03-18T05:44:00.000000000","2020-03-18T12:44:00.000000000",1020,3012193.0]
["2020-03-18T05:44:00.000000000","2020-03-18T12:44:00.000000000",1130,820242745.3475]
["2020-03-18T05:44:15.000000000","2020-03-18T12:44:15.000000000",1018,474483.3]
["2020-03-18T05:44:15.000000000","2020-03-18T12:44:15.000000000",1022,0.0355547]
["2020-03-18T05:44:30.000000000","2020-03-18T12:44:30.000000000",1016,473100.0]
["2020-03-18T05:44:30.000000000","2020-03-18T12:44:30.000000000",1020,3012193.0]
["2020-03-18T05:44:30.000000000","2020-03-18T12:44:30.000000000",1130,822108497.6917]
["2020-03-18T05:44:45.000000000","2020-03-18T12:44:45.000000000",1018,474679.19999999995]
["2020-03-18T05:44:45.000000000","2020-03-18T12:44:45.000000000",1022,0.06666507]
["2020-03-18T05:45:00.000000000","2020-03-18T12:45:00.000000000",1016,473100.0]
["2020-03-18T05:45:00.000000000","2020-03-18T12:45:00.000000000",1020,3012193.0]
["2020-03-18T05:45:00.000000000","2020-03-18T12:45:00.000000000",1130,822108497.6917]
["2020-03-18T05:45:15.000000000","2020-03-18T12:45:15.000000000",1018,474625.0]
["2020-03-18T05:45:15.000000000","2020-03-18T12:45:15.000000000",1022,0.01555518]
["2020-03-18T05:45:30.000000000","2020-03-18T12:45:30.000000000",1016,473000.0]
["2020-03-18T05:45:30.000000000","2020-03-18T12:45:30.000000000",1020,3012193.0]
["2020-03-18T05:45:30.000000000","2020-03-18T12:45:30.000000000",1130,821660283.3733]
["2020-03-18T05:45:45.000000000","2020-03-18T12:45:45.000000000",1018,474804.19999999995]
["2020-03-18T05:45:45.000000000","2020-03-18T12:45:45.000000000",1022,0.08222024]
["2020-03-18T05:46:00.000000000","2020-03-18T12:46:00.000000000",1016,473200.0]
["2020-03-18T05:46:00.000000000","2020-03-18T12:46:00.000000000",1020,3012193.0]
["2020-03-18T05:46:00.000000000","2020-03-18T12:46:00.000000000",1130,822248865.8855]
["2020-03-18T05:46:15.000000000","2020-03-18T12:46:15.000000000",1018,474691.7]
["2020-03-18T05:46:15.000000000","2020-03-18T12:46:15.000000000",1022,0.06888723]
["2020-03-18T05:46:30.000000000","2020-03-18T12:46:30.000000000",1016,473000.0]
["2020-03-18T05:46:30.000000000","2020-03-18T12:46:30.000000000",1020,3012193.0]
["2020-03-18T05:46:30.000000000","2020-03-18T12:46:30.000000000",1130,822108497.6917]
["2020-03-18T05:46:45.000000000","2020-03-18T12:46:45.000000000",1018,474629.2]
["2020-03-18T05:46:45.000000000","2020-03-18T12:46:45.000000000",1022,0.04666555]
["2020-03-18T05:47:00.000000000","2020-03-18T12:47:00.000000000",1016,472800.0]
["2020-03-18T05:47:00.000000000","2020-03-18T12:47:00.000000000",1020,3012193.0]
["2020-03-18T05:47:00.000000000","2020-03-18T12:47:00.000000000",1130,821941019.7609]
["2020-03-18T05:47:15.000000000","2020-03-18T12:47:15.000000000",1018,474643.7]
["2020-03-18T05:47:15.000000000","2020-03-18T12:47:15.000000000",1022,0.01777735]
["2020-03-18T05:47:30.000000000","2020-03-18T12:47:30.000000000",1016,473000.0]
["2020-03-18T05:47:30.000000000","2020-03-18T12:47:30.000000000",1020,3012193.0]
["2020-03-18T05:47:30.000000000","2020-03-18T12:47:30.000000000",1130,821694019.9349]
["2020-03-18T05:47:45.000000000","2020-03-18T12:47:45.000000000",1018,474862.5]
["2020-03-18T05:47:45.000000000","2020-03-18T12:47:45.000000000",1022,0.01555518]
["2020-03-18T05:48:00.000000000","2020-03-18T12:48:00.000000000",1016,473000.0]
["2020-03-18T05:48:00.000000000","2020-03-18T12:48:00.000000000",1020,3012193.0]
["2020-03-18T05:48:00.000000000","2020-03-18T12:48:00.000000000",1130,821794325.9618]
["2020-03-18T05:48:15.000000000","2020-03-18T12:48:15.000000000",1018,474591.7]
["2020-03-18T05:48:15.000000000","2020-03-18T12:48:15.000000000",1022,0.05110988]
["2020-03-18T05:48:30.000000000","2020-03-18T12:48:30.000000000",1016,472900.0]
["2020-03-18T05:48:30.000000000","2020-03-18T12:48:30.000000000",1020,3012193.0]
["2020-03-18T05:48:30.000000000","2020-03-18T12:48:30.000000000",1130,821553350.5218]
["2020-03-18T05:48:45.000000000","2020-03-18T12:48:45.000000000",1018,474427.1]
["2020-03-18T05:48:45.000000000","2020-03-18T12:48:45.000000000",1022,0.06666507]
["2020-03-18T05:49:00.000000000","2020-03-18T12:49:00.000000000",1016,472600.0]
["2020-03-18T05:49:00.000000000","2020-03-18T12:49:00.000000000",1020,3012193.0]
["2020-03-18T05:49:00.000000000","2020-03-18T12:49:00.000000000",1130,821346111.6434]
["2020-03-18T05:49:15.000000000","2020-03-18T12:49:15.000000000",1018,474577.1]
["2020-03-18T05:49:15.000000000","2020-03-18T12:49:15.000000000",1022,0.05110988]
["2020-03-18T05:49:30.000000000","2020-03-18T12:49:30.000000000",1016,472900.0]
["2020-03-18T05:49:30.000000000","2020-03-18T12:49:30.000000000",1020,3012193.0]
["2020-03-18T05:49:30.000000000","2020-03-18T12:49:30.000000000",1130,821573532.2149]
["2020-03-18T05:49:45.000000000","2020-03-18T12:49:45.000000000",1018,474608.3]
["2020-03-18T05:49:45.000000000","2020-03-18T12:49:45.000000000",1022,0.0]
["2020-03-18T05:50:00.000000000","2020-03-18T12:50:00.000000000",1016,472900.0]
["2020-03-18T05:50:00.000000000","2020-03-18T12:50:00.000000000",1020,3012193.0]
["2020-03-18T05:50:00.000000000","2020-03-18T12:50:00.000000000",1130,822061507.4809]
["2020-03-18T05:50:15.000000000","2020-03-18T12:50:15.000000000",1018,474802.1]
["2020-03-18T05:50:15.000000000","2020-03-18T12:50:15.000000000",1022,0.01555518]
["2020-03-18T05:50:30.000000000","2020-03-18T12:50:30.000000000",1016,473100.0]
["2020-03-18T05:50:30.000000000","2020-03-18T12:50:30.000000000",1020,3012193.0]
["2020-03-18T05:50:30.000000000","2020-03-18T12:50:30.000000000",1130,821907885.6379]
["2020-03-18T05:50:45.000000000","2020-03-18T12:50:45.000000000",1018,475141.7]
["2020-03-18T05:50:45.000000000","2020-03-18T12:50:45.000000000",1022,0.06666507]
["2020-03-18T05:51:00.000000000","2020-03-18T12:51:00.000000000",1016,473100.0]
["2020-03-18T05:51:00.000000000","2020-03-18T12:51:00.000000000",1020,3012193.0]
["2020-03-18T05:51:00.000000000","2020-03-18T12:51:00.000000000",1130,822122052.5602]
["2020-03-18T05:51:15.000000000","2020-03-18T12:51:15.000000000",1018,474745.8]
["2020-03-18T05:51:15.000000000","2020-03-18T12:51:15.000000000",1022,0.0]
["2020-03-18T05:51:30.000000000","2020-03-18T12:51:30.000000000",1016,472900.0]
["2020-03-18T05:51:30.000000000","2020-03-18T12:51:30.000000000",1020,3012193.0]
["2020-03-18T05:51:30.000000000","2020-03-18T12:51:30.000000000",1130,822001263.6209]
["2020-03-18T05:51:45.000000000","2020-03-18T12:51:45.000000000",1018,474760.4]
["2020-03-18T05:51:45.000000000","2020-03-18T12:51:45.000000000",1022,0.04888771]
["2020-03-18T05:52:00.000000000","2020-03-18T12:52:00.000000000",1016,473100.0]
["2020-03-18T05:52:00.000000000","2020-03-18T12:52:00.000000000",1020,3012193.0]
["2020-03-18T05:52:00.000000000","2020-03-18T12:52:00.000000000",1130,821914512.4625]
["2020-03-18T05:52:15.000000000","2020-03-18T12:52:15.000000000",1018,474835.39999999997]
["2020-03-18T05:52:15.000000000","2020-03-18T12:52:15.000000000",1022,0.06888723]
["2020-03-18T05:52:30.000000000","2020-03-18T12:52:30.000000000",1016,473100.0]
["2020-03-18T05:52:30.000000000","2020-03-18T12:52:30.000000000",1020,3012193.0]
["2020-03-18T05:52:30.000000000","2020-03-18T12:52:30.000000000",1130,822028072.1386]
["2020-03-18T05:52:45.000000000","2020-03-18T12:52:45.000000000",1018,474981.3]
["2020-03-18T05:52:45.000000000","2020-03-18T12:52:45.000000000",1022,0.01777735]
["2020-03-18T05:53:00.000000000","2020-03-18T12:53:00.000000000",1016,472900.0]
["2020-03-18T05:53:00.000000000","2020-03-18T12:53:00.000000000",1020,3012193.0]
["2020-03-18T05:53:00.000000000","2020-03-18T12:53:00.000000000",1130,821807579.611]
["2020-03-18T05:53:15.000000000","2020-03-18T12:53:15.000000000",1018,475093.8]
["2020-03-18T05:53:15.000000000","2020-03-18T12:53:15.000000000",1022,0.01555518]
["2020-03-18T05:53:30.000000000","2020-03-18T12:53:30.000000000",1016,472600.0]
["2020-03-18T05:53:30.000000000","2020-03-18T12:53:30.000000000",1020,3012193.0]
["2020-03-18T05:53:30.000000000","2020-03-18T12:53:30.000000000",1130,822215731.7625]
["2020-03-18T05:53:45.000000000","2020-03-18T12:53:45.000000000",1018,474745.8]
["2020-03-18T05:53:45.000000000","2020-03-18T12:53:45.000000000",1022,0.0355547]
["2020-03-18T05:54:00.000000000","2020-03-18T12:54:00.000000000",1016,473500.0]
["2020-03-18T05:54:00.000000000","2020-03-18T12:54:00.000000000",1020,3012193.0]
["2020-03-18T05:54:00.000000000","2020-03-18T12:54:00.000000000",1130,821854268.6025]
["2020-03-18T05:54:15.000000000","2020-03-18T12:54:15.000000000",1018,474908.3]
["2020-03-18T05:54:15.000000000","2020-03-18T12:54:15.000000000",1022,0.03333253]
["2020-03-18T05:54:30.000000000","2020-03-18T12:54:30.000000000",1016,473200.0]
["2020-03-18T05:54:30.000000000","2020-03-18T12:54:30.000000000",1020,3012193.0]
["2020-03-18T05:54:30.000000000","2020-03-18T12:54:30.000000000",1130,822054880.6563]
["2020-03-18T05:54:45.000000000","2020-03-18T12:54:45.000000000",1018,475000.0]
["2020-03-18T05:54:45.000000000","2020-03-18T12:54:45.000000000",1022,0.05110988]
["2020-03-18T05:55:00.000000000","2020-03-18T12:55:00.000000000",1016,473300.0]
["2020-03-18T05:55:00.000000000","2020-03-18T12:55:00.000000000",1020,3012193.0]
["2020-03-18T05:55:00.000000000","2020-03-18T12:55:00.000000000",1130,822509721.7993]
["2020-03-18T05:55:15.000000000","2020-03-18T12:55:15.000000000",1018,474966.7]
["2020-03-18T05:55:15.000000000","2020-03-18T12:55:15.000000000",1022,0.03111036]
["2020-03-18T05:55:30.000000000","2020-03-18T12:55:30.000000000",1016,472600.0]
["2020-03-18T05:55:30.000000000","2020-03-18T12:55:30.000000000",1020,3012193.0]
["2020-03-18T05:55:30.000000000","2020-03-18T12:55:30.000000000",1130,822295554.877]
["2020-03-18T05:55:45.000000000","2020-03-18T12:55:45.000000000",1018,474995.8]
["2020-03-18T05:55:45.000000000","2020-03-18T12:55:45.000000000",1022,0.05110988]
["2020-03-18T05:56:00.000000000","2020-03-18T12:56:00.000000000",1016,473200.0]
["2020-03-18T05:56:00.000000000","2020-03-18T12:56:00.000000000",1020,3012193.0]
["2020-03-18T05:56:00.000000000","2020-03-18T12:56:00.000000000",1130,821606967.5572]
["2020-03-18T05:56:15.000000000","2020-03-18T12:56:15.000000000",1018,475012.5]
["2020-03-18T05:56:15.000000000","2020-03-18T12:56:15.000000000",1022,0.03111036]
["2020-03-18T05:56:30.000000000","2020-03-18T12:56:30.000000000",1016,473300.0]
["2020-03-18T05:56:30.000000000","2020-03-18T12:56:30.000000000",1020,3012193.0]
["2020-03-18T05:56:30.000000000","2020-03-18T12:56:30.000000000",1130,822563037.6154]
["2020-03-18T05:56:45.000000000","2020-03-18T12:56:45.000000000",1018,474879.2]
["2020-03-18T05:56:45.000000000","2020-03-18T12:56:45.000000000",1022,0.05110988]
["2020-03-18T05:57:00.000000000","2020-03-18T12:57:00.000000000",1016,473300.0]
["2020-03-18T05:57:00.000000000","2020-03-18T12:57:00.000000000",1020,3012193.0]
["2020-03-18T05:57:00.000000000","2020-03-18T12:57:00.000000000",1130,822422669.4216]
["2020-03-18T05:57:15.000000000","2020-03-18T12:57:15.000000000",1018,475043.8]
["2020-03-18T05:57:15.000000000","2020-03-18T12:57:15.000000000",1022,0.06666507]
["2020-03-18T05:57:30.000000000","2020-03-18T12:57:30.000000000",1016,473300.0]
["2020-03-18T05:57:30.000000000","2020-03-18T12:57:30.000000000",1020,3012193.0]
["2020-03-18T05:57:30.000000000","2020-03-18T12:57:30.000000000",1130,822556410.7908]
["2020-03-18T05:57:45.000000000","2020-03-18T12:57:45.000000000",1018,474795.8]
["2020-03-18T05:57:45.000000000","2020-03-18T12:57:45.000000000",1022,0.01777735]
["2020-03-18T05:58:00.000000000","2020-03-18T12:58:00.000000000",1016,473400.0]
["2020-03-18T05:58:00.000000000","2020-03-18T12:58:00.000000000",1020,3012193.0]
["2020-03-18T05:58:00.000000000","2020-03-18T12:58:00.000000000",1130,822155186.6832]
["2020-03-18T05:58:15.000000000","2020-03-18T12:58:15.000000000",1018,474875.0]
["2020-03-18T05:58:15.000000000","2020-03-18T12:58:15.000000000",1022,0.03111036]
["2020-03-18T05:58:30.000000000","2020-03-18T12:58:30.000000000",1016,473500.0]
["2020-03-18T05:58:30.000000000","2020-03-18T12:58:30.000000000",1020,3012193.0]
["2020-03-18T05:58:30.000000000","2020-03-18T12:58:30.000000000",1130,822322664.614]
["2020-03-18T05:58:45.000000000","2020-03-18T12:58:45.000000000",1018,474958.3]
["2020-03-18T05:58:45.000000000","2020-03-18T12:58:45.000000000",1022,0.04888771]
["2020-03-18T05:59:00.000000000","2020-03-18T12:59:00.000000000",1016,473200.0]
["2020-03-18T05:59:00.000000000","2020-03-18T12:59:00.000000000",1020,3012193.0]
["2020-03-18T05:59:00.000000000","2020-03-18T12:59:00.000000000",1130,822496468.1501]
["2020-03-18T05:59:15.000000000","2020-03-18T12:59:15.000000000",1018,475018.7]
["2020-03-18T05:59:15.000000000","2020-03-18T12:59:15.000000000",1022,0.03333253]
["2020-03-18T05:59:30.000000000","2020-03-18T12:59:30.000000000",1016,473300.0]
["2020-03-18T05:59:30.000000000","2020-03-18T12:59:30.000000000",1020,3012193.0]
["2020-03-18T05:59:30.000000000","2020-03-18T12:59:30.000000000",1130,822309109.7455]
["2020-03-18T05:59:45.000000000","2020-03-18T12:59:45.000000000",1018,475193.8]
["2020-03-18T05:59:45.000000000","2020-03-18T12:59:45.000000000",1022,0.0]
["2020-03-18T06:00:00.000000000","2020-03-18T13:00:00.000000000",1016,473600.0]
["2020-03-18T06:00:00.000000000","2020-03-18T13:00:00.000000000",1020,3012193.0]
["2020-03-18T06:00:00.000000000","2020-03-18T13:00:00.000000000",1130,822837448.3977]
["2020-03-18T06:00:15.000000000","2020-03-18T13:00:15.000000000",1018,474900.0]
["2020-03-18T06:00:15.000000000","2020-03-18T13:00:15.000000000",1022,0.01777735]
["2020-03-18T06:00:30.000000000","2020-03-18T13:00:30.000000000",1016,473600.0]
["2020-03-18T06:00:30.000000000","2020-03-18T13:00:30.000000000",1020,3012193.0]
["2020-03-18T06:00:30.000000000","2020-03-18T13:00:30.000000000",1130,822603401.0016]
["2020-03-18T06:00:45.000000000","2020-03-18T13:00:45.000000000",1018,475343.8]
["2020-03-18T06:00:45.000000000","2020-03-18T13:00:45.000000000",1022,0.04888771]
["2020-03-18T06:01:00.000000000","2020-03-18T13:01:00.000000000",1016,473800.0]
["2020-03-18T06:01:00.000000000","2020-03-18T13:01:00.000000000",1020,3012193.0]
["2020-03-18T06:01:00.000000000","2020-03-18T13:01:00.000000000",1130,823198309.1191]
["2020-03-18T06:01:15.000000000","2020-03-18T13:01:15.000000000",1018,475339.60000000003]
["2020-03-18T06:01:15.000000000","2020-03-18T13:01:15.000000000",1022,0.05110988]
["2020-03-18T06:01:30.000000000","2020-03-18T13:01:30.000000000",1016,473800.0]
["2020-03-18T06:01:30.000000000","2020-03-18T13:01:30.000000000",1020,3012193.0]
["2020-03-18T06:01:30.000000000","2020-03-18T13:01:30.000000000",1130,822810639.88]
["2020-03-18T06:01:45.000000000","2020-03-18T13:01:45.000000000",1018,475335.39999999997]
["2020-03-18T06:01:45.000000000","2020-03-18T13:01:45.000000000",1022,0.03111036]
["2020-03-18T06:02:00.000000000","2020-03-18T13:02:00.000000000",1016,473300.0]
["2020-03-18T06:02:00.000000000","2020-03-18T13:02:00.000000000",1020,3012193.0]
["2020-03-18T06:02:00.000000000","2020-03-18T13:02:00.000000000",1130,823038060.4515]
["2020-03-18T06:02:15.000000000","2020-03-18T13:02:15.000000000",1018,474922.9]
["2020-03-18T06:02:15.000000000","2020-03-18T13:02:15.000000000",1022,0.0]
["2020-03-18T06:02:30.000000000","2020-03-18T13:02:30.000000000",1016,472700.0]
["2020-03-18T06:02:30.000000000","2020-03-18T13:02:30.000000000",1020,3012193.0]
["2020-03-18T06:02:30.000000000","2020-03-18T13:02:30.000000000",1130,822168741.5517]
["2020-03-18T06:02:45.000000000","2020-03-18T13:02:45.000000000",1018,475089.60000000003]
["2020-03-18T06:02:45.000000000","2020-03-18T13:02:45.000000000",1022,0.06888723]
["2020-03-18T06:03:00.000000000","2020-03-18T13:03:00.000000000",1016,473400.0]
["2020-03-18T06:03:00.000000000","2020-03-18T13:03:00.000000000",1020,3012193.0]
["2020-03-18T06:03:00.000000000","2020-03-18T13:03:00.000000000",1130,822523276.6678]
["2020-03-18T06:03:15.000000000","2020-03-18T13:03:15.000000000",1018,475391.7]
["2020-03-18T06:03:15.000000000","2020-03-18T13:03:15.000000000",1022,0.0644429]
["2020-03-18T06:03:30.000000000","2020-03-18T13:03:30.000000000",1016,473600.0]
["2020-03-18T06:03:30.000000000","2020-03-18T13:03:30.000000000",1020,3012193.0]
["2020-03-18T06:03:30.000000000","2020-03-18T13:03:30.000000000",1130,822610027.8262]
["2020-03-18T06:03:45.000000000","2020-03-18T13:03:45.000000000",1018,475404.2]
["2020-03-18T06:03:45.000000000","2020-03-18T13:03:45.000000000",1022,0.01555518]
["2020-03-18T06:04:00.000000000","2020-03-18T13:04:00.000000000",1016,473600.0]
["2020-03-18T06:04:00.000000000","2020-03-18T13:04:00.000000000",1020,3012193.0]
["2020-03-18T06:04:00.000000000","2020-03-18T13:04:00.000000000",1130,823211863.9876]
["2020-03-18T06:04:15.000000000","2020-03-18T13:04:15.000000000",1018,475210.39999999997]
["2020-03-18T06:04:15.000000000","2020-03-18T13:04:15.000000000",1022,0.0]
["2020-03-18T06:04:30.000000000","2020-03-18T13:04:30.000000000",1016,473600.0]
["2020-03-18T06:04:30.000000000","2020-03-18T13:04:30.000000000",1020,3012193.0]
["2020-03-18T06:04:30.000000000","2020-03-18T13:04:30.000000000",1130,822596472.9577]
["2020-03-18T06:04:45.000000000","2020-03-18T13:04:45.000000000",1018,475054.19999999995]
["2020-03-18T06:04:45.000000000","2020-03-18T13:04:45.000000000",1022,0.01555518]
["2020-03-18T06:05:00.000000000","2020-03-18T13:05:00.000000000",1016,473200.0]
["2020-03-18T06:05:00.000000000","2020-03-18T13:05:00.000000000",1020,3012193.0]
["2020-03-18T06:05:00.000000000","2020-03-18T13:05:00.000000000",1130,822328990.2193]
["2020-03-18T06:05:15.000000000","2020-03-18T13:05:15.000000000",1018,475131.3]
["2020-03-18T06:05:15.000000000","2020-03-18T13:05:15.000000000",1022,0.0]
["2020-03-18T06:05:30.000000000","2020-03-18T13:05:30.000000000",1016,473500.0]
["2020-03-18T06:05:30.000000000","2020-03-18T13:05:30.000000000",1020,3012193.0]
["2020-03-18T06:05:30.000000000","2020-03-18T13:05:30.000000000",1130,822803711.8361]
["2020-03-18T06:05:45.000000000","2020-03-18T13:05:45.000000000",1018,475300.0]
["2020-03-18T06:05:45.000000000","2020-03-18T13:05:45.000000000",1022,0.08444241]
["2020-03-18T06:06:00.000000000","2020-03-18T13:06:00.000000000",1016,473600.0]
["2020-03-18T06:06:00.000000000","2020-03-18T13:06:00.000000000",1020,3012193.0]
["2020-03-18T06:06:00.000000000","2020-03-18T13:06:00.000000000",1130,822656716.8177]
["2020-03-18T06:06:15.000000000","2020-03-18T13:06:15.000000000",1018,474995.8]
["2020-03-18T06:06:15.000000000","2020-03-18T13:06:15.000000000",1022,0.01555518]
["2020-03-18T06:06:30.000000000","2020-03-18T13:06:30.000000000",1016,473200.0]
["2020-03-18T06:06:30.000000000","2020-03-18T13:06:30.000000000",1020,3012193.0]
["2020-03-18T06:06:30.000000000","2020-03-18T13:06:30.000000000",1130,822543157.1416]
["2020-03-18T06:06:45.000000000","2020-03-18T13:06:45.000000000",1018,474777.10000000003]
["2020-03-18T06:06:45.000000000","2020-03-18T13:06:45.000000000",1022,0.04888771]
["2020-03-18T06:07:00.000000000","2020-03-18T13:07:00.000000000",1016,473500.0]
["2020-03-18T06:07:00.000000000","2020-03-18T13:07:00.000000000",1020,3012193.0]
["2020-03-18T06:07:00.000000000","2020-03-18T13:07:00.000000000",1130,822248865.8855]
["2020-03-18T06:07:15.000000000","2020-03-18T13:07:15.000000000",1018,475029.2]
["2020-03-18T06:07:15.000000000","2020-03-18T13:07:15.000000000",1022,0.04888771]
["2020-03-18T06:07:30.000000000","2020-03-18T13:07:30.000000000",1016,473400.0]
["2020-03-18T06:07:30.000000000","2020-03-18T13:07:30.000000000",1020,3012193.0]
["2020-03-18T06:07:30.000000000","2020-03-18T13:07:30.000000000",1130,822215430.5432]
["2020-03-18T06:07:45.000000000","2020-03-18T13:07:45.000000000",1018,474670.8]
["2020-03-18T06:07:45.000000000","2020-03-18T13:07:45.000000000",1022,0.0]
["2020-03-18T06:08:00.000000000","2020-03-18T13:08:00.000000000",1016,473300.0]
["2020-03-18T06:08:00.000000000","2020-03-18T13:08:00.000000000",1020,3012193.0]
["2020-03-18T06:08:00.000000000","2020-03-18T13:08:00.000000000",1130,822416042.597]
["2020-03-18T06:08:15.000000000","2020-03-18T13:08:15.000000000",1018,474756.3]
["2020-03-18T06:08:15.000000000","2020-03-18T13:08:15.000000000",1022,0.03333253]
["2020-03-18T06:08:30.000000000","2020-03-18T13:08:30.000000000",1016,473700.0]
["2020-03-18T06:08:30.000000000","2020-03-18T13:08:30.000000000",1020,3012193.0]
["2020-03-18T06:08:30.000000000","2020-03-18T13:08:30.000000000",1130,822014818.4894]
["2020-03-18T06:08:45.000000000","2020-03-18T13:08:45.000000000",1018,474720.8]
["2020-03-18T06:08:45.000000000","2020-03-18T13:08:45.000000000",1022,0.05333205]
["2020-03-18T06:09:00.000000000","2020-03-18T13:09:00.000000000",1016,473200.0]
["2020-03-18T06:09:00.000000000","2020-03-18T13:09:00.000000000",1020,3012193.0]
["2020-03-18T06:09:00.000000000","2020-03-18T13:09:00.000000000",1130,822342243.8685]
["2020-03-18T06:09:15.000000000","2020-03-18T13:09:15.000000000",1018,474679.19999999995]
["2020-03-18T06:09:15.000000000","2020-03-18T13:09:15.000000000",1022,0.05333205]
["2020-03-18T06:09:30.000000000","2020-03-18T13:09:30.000000000",1016,473200.0]
["2020-03-18T06:09:30.000000000","2020-03-18T13:09:30.000000000",1020,3012193.0]
["2020-03-18T06:09:30.000000000","2020-03-18T13:09:30.000000000",1130,822061507.4809]
["2020-03-18T06:09:45.000000000","2020-03-18T13:09:45.000000000",1018,474822.9]
["2020-03-18T06:09:45.000000000","2020-03-18T13:09:45.000000000",1022,0.01777735]
["2020-03-18T06:10:00.000000000","2020-03-18T13:10:00.000000000",1016,473400.0]
["2020-03-18T06:10:00.000000000","2020-03-18T13:10:00.000000000",1020,3012193.0]
["2020-03-18T06:10:00.000000000","2020-03-18T13:10:00.000000000",1130,822409114.5531]
["2020-03-18T06:10:15.000000000","2020-03-18T13:10:15.000000000",1018,474693.8]
["2020-03-18T06:10:15.000000000","2020-03-18T13:10:15.000000000",1022,0.03111036]
["2020-03-18T06:10:30.000000000","2020-03-18T13:10:30.000000000",1016,473200.0]
["2020-03-18T06:10:30.000000000","2020-03-18T13:10:30.000000000",1020,3012193.0]
["2020-03-18T06:10:30.000000000","2020-03-18T13:10:30.000000000",1130,822255492.7101]
["2020-03-18T06:10:45.000000000","2020-03-18T13:10:45.000000000",1018,474708.3]
["2020-03-18T06:10:45.000000000","2020-03-18T13:10:45.000000000",1022,0.0]
["2020-03-18T06:11:00.000000000","2020-03-18T13:11:00.000000000",1016,473300.0]
["2020-03-18T06:11:00.000000000","2020-03-18T13:11:00.000000000",1020,3012193.0]
["2020-03-18T06:11:00.000000000","2020-03-18T13:11:00.000000000",1130,822569965.6593]
["2020-03-18T06:11:15.000000000","2020-03-18T13:11:15.000000000",1018,474347.89999999997]
["2020-03-18T06:11:15.000000000","2020-03-18T13:11:15.000000000",1022,0.01777735]
["2020-03-18T06:11:30.000000000","2020-03-18T13:11:30.000000000",1016,473000.0]
["2020-03-18T06:11:30.000000000","2020-03-18T13:11:30.000000000",1020,3012193.0]
["2020-03-18T06:11:30.000000000","2020-03-18T13:11:30.000000000",1130,821145499.5896]
["2020-03-18T06:11:45.000000000","2020-03-18T13:11:45.000000000",1018,474347.89999999997]
["2020-03-18T06:11:45.000000000","2020-03-18T13:11:45.000000000",1022,0.0]
["2020-03-18T06:12:00.000000000","2020-03-18T13:12:00.000000000",1016,473100.0]
["2020-03-18T06:12:00.000000000","2020-03-18T13:12:00.000000000",1020,3012193.0]
["2020-03-18T06:12:00.000000000","2020-03-18T13:12:00.000000000",1130,822007890.4455]
["2020-03-18T06:12:15.000000000","2020-03-18T13:12:15.000000000",1018,474429.19999999995]
["2020-03-18T06:12:15.000000000","2020-03-18T13:12:15.000000000",1022,1.065643]
["2020-03-18T06:12:30.000000000","2020-03-18T13:12:30.000000000",1016,472700.0]
["2020-03-18T06:12:30.000000000","2020-03-18T13:12:30.000000000",1020,3012193.0]
["2020-03-18T06:12:30.000000000","2020-03-18T13:12:30.000000000",1130,822001263.6209]
["2020-03-18T06:12:45.000000000","2020-03-18T13:12:45.000000000",1018,474306.2]
["2020-03-18T06:12:45.000000000","2020-03-18T13:12:45.000000000",1022,2.166841]
["2020-03-18T06:13:00.000000000","2020-03-18T13:13:00.000000000",1016,472900.0]
["2020-03-18T06:13:00.000000000","2020-03-18T13:13:00.000000000",1020,3012193.0]
["2020-03-18T06:13:00.000000000","2020-03-18T13:13:00.000000000",1130,821499733.4864]
["2020-03-18T06:13:15.000000000","2020-03-18T13:13:15.000000000",1018,474591.7]
["2020-03-18T06:13:15.000000000","2020-03-18T13:13:15.000000000",1022,2.47091]
["2020-03-18T06:13:30.000000000","2020-03-18T13:13:30.000000000",1016,472600.0]
["2020-03-18T06:13:30.000000000","2020-03-18T13:13:30.000000000",1020,3012193.0]
["2020-03-18T06:13:30.000000000","2020-03-18T13:13:30.000000000",1130,821513589.5742]
["2020-03-18T06:13:45.000000000","2020-03-18T13:13:45.000000000",1018,474343.8]
["2020-03-18T06:13:45.000000000","2020-03-18T13:13:45.000000000",1022,2.71963]
["2020-03-18T06:14:00.000000000","2020-03-18T13:14:00.000000000",1016,472900.0]
["2020-03-18T06:14:00.000000000","2020-03-18T13:14:00.000000000",1020,3012193.0]
["2020-03-18T06:14:00.000000000","2020-03-18T13:14:00.000000000",1130,821974455.1032]
["2020-03-18T06:14:15.000000000","2020-03-18T13:14:15.000000000",1018,475506.3]
["2020-03-18T06:14:15.000000000","2020-03-18T13:14:15.000000000",1022,2.866093]
["2020-03-18T06:14:30.000000000","2020-03-18T13:14:30.000000000",1016,473000.0]
["2020-03-18T06:14:30.000000000","2020-03-18T13:14:30.000000000",1020,3012193.0]
["2020-03-18T06:14:30.000000000","2020-03-18T13:14:30.000000000",1130,821727154.0579]
["2020-03-18T06:14:45.000000000","2020-03-18T13:14:45.000000000",1018,474779.2]
["2020-03-18T06:14:45.000000000","2020-03-18T13:14:45.000000000",1022,3.17028]
["2020-03-18T06:15:00.000000000","2020-03-18T13:15:00.000000000",1016,472600.0]
["2020-03-18T06:15:00.000000000","2020-03-18T13:15:00.000000000",1020,3012193.0]
["2020-03-18T06:15:00.000000000","2020-03-18T13:15:00.000000000",1130,821673838.2418]
["2020-03-18T06:15:15.000000000","2020-03-18T13:15:15.000000000",1018,475745.8]
["2020-03-18T06:15:15.000000000","2020-03-18T13:15:15.000000000",1022,3.467731]
["2020-03-18T06:15:30.000000000","2020-03-18T13:15:30.000000000",1016,472700.0]
["2020-03-18T06:15:30.000000000","2020-03-18T13:15:30.000000000",1020,3012193.0]
["2020-03-18T06:15:30.000000000","2020-03-18T13:15:30.000000000",1130,821306049.4765]
["2020-03-18T06:15:45.000000000","2020-03-18T13:15:45.000000000",1018,476562.5]
["2020-03-18T06:15:45.000000000","2020-03-18T13:15:45.000000000",1022,3.716408]
["2020-03-18T06:16:00.000000000","2020-03-18T13:16:00.000000000",1016,475800.0]
["2020-03-18T06:16:00.000000000","2020-03-18T13:16:00.000000000",1020,3012193.0]
["2020-03-18T06:16:00.000000000","2020-03-18T13:16:00.000000000",1130,826695766.4114]
["2020-03-18T06:16:15.000000000","2020-03-18T13:16:15.000000000",1018,477458.3]
["2020-03-18T06:16:15.000000000","2020-03-18T13:16:15.000000000",1022,4.062665]
["2020-03-18T06:16:30.000000000","2020-03-18T13:16:30.000000000",1016,475700.0]
["2020-03-18T06:16:30.000000000","2020-03-18T13:16:30.000000000",1020,3012193.0]
["2020-03-18T06:16:30.000000000","2020-03-18T13:16:30.000000000",1130,826481599.4891]
["2020-03-18T06:16:45.000000000","2020-03-18T13:16:45.000000000",1018,477377.1]
["2020-03-18T06:16:45.000000000","2020-03-18T13:16:45.000000000",1022,4.21587]
["2020-03-18T06:17:00.000000000","2020-03-18T13:17:00.000000000",1016,475500.0]
["2020-03-18T06:17:00.000000000","2020-03-18T13:17:00.000000000",1020,3012193.0]
["2020-03-18T06:17:00.000000000","2020-03-18T13:17:00.000000000",1130,827050301.5275]
["2020-03-18T06:17:15.000000000","2020-03-18T13:17:15.000000000",1018,477456.2]
["2020-03-18T06:17:15.000000000","2020-03-18T13:17:15.000000000",1022,4.568864]
["2020-03-18T06:17:30.000000000","2020-03-18T13:17:30.000000000",1016,475800.0]
["2020-03-18T06:17:30.000000000","2020-03-18T13:17:30.000000000",1020,3012193.0]
["2020-03-18T06:17:30.000000000","2020-03-18T13:17:30.000000000",1130,827297301.3535]
["2020-03-18T06:17:45.000000000","2020-03-18T13:17:45.000000000",1018,477450.0]
["2020-03-18T06:17:45.000000000","2020-03-18T13:17:45.000000000",1022,4.899604]
["2020-03-18T06:18:00.000000000","2020-03-18T13:18:00.000000000",1016,476000.0]
["2020-03-18T06:18:00.000000000","2020-03-18T13:18:00.000000000",1020,3012193.0]
["2020-03-18T06:18:00.000000000","2020-03-18T13:18:00.000000000",1130,826689139.5868]
["2020-03-18T06:18:15.000000000","2020-03-18T13:18:15.000000000",1018,477372.9]
["2020-03-18T06:18:15.000000000","2020-03-18T13:18:15.000000000",1022,5.128249]
["2020-03-18T06:18:30.000000000","2020-03-18T13:18:30.000000000",1016,475800.0]
["2020-03-18T06:18:30.000000000","2020-03-18T13:18:30.000000000",1020,3012193.0]
["2020-03-18T06:18:30.000000000","2020-03-18T13:18:30.000000000",1130,827023191.7905]
["2020-03-18T06:18:45.000000000","2020-03-18T13:18:45.000000000",1018,477522.89999999997]
["2020-03-18T06:18:45.000000000","2020-03-18T13:18:45.000000000",1022,5.46799]
["2020-03-18T06:19:00.000000000","2020-03-18T13:19:00.000000000",1016,475700.0]
["2020-03-18T06:19:00.000000000","2020-03-18T13:19:00.000000000",1020,3012193.0]
["2020-03-18T06:19:00.000000000","2020-03-18T13:19:00.000000000",1130,827130425.8613]
["2020-03-18T06:19:15.000000000","2020-03-18T13:19:15.000000000",1018,477664.60000000003]
["2020-03-18T06:19:15.000000000","2020-03-18T13:19:15.000000000",1022,5.900826]
["2020-03-18T06:19:30.000000000","2020-03-18T13:19:30.000000000",1016,475500.0]
["2020-03-18T06:19:30.000000000","2020-03-18T13:19:30.000000000",1020,3012193.0]
["2020-03-18T06:19:30.000000000","2020-03-18T13:19:30.000000000",1130,826662331.0691]
["2020-03-18T06:19:45.000000000","2020-03-18T13:19:45.000000000",1018,477495.8]
["2020-03-18T06:19:45.000000000","2020-03-18T13:19:45.000000000",1022,6.349298]
["2020-03-18T06:20:00.000000000","2020-03-18T13:20:00.000000000",1016,475300.0]
["2020-03-18T06:20:00.000000000","2020-03-18T13:20:00.000000000",1020,3012193.0]
["2020-03-18T06:20:00.000000000","2020-03-18T13:20:00.000000000",1130,826809326.0875]
["2020-03-18T06:20:15.000000000","2020-03-18T13:20:15.000000000",1018,477204.2]
["2020-03-18T06:20:15.000000000","2020-03-18T13:20:15.000000000",1022,6.819903]
["2020-03-18T06:20:30.000000000","2020-03-18T13:20:30.000000000",1016,475700.0]
["2020-03-18T06:20:30.000000000","2020-03-18T13:20:30.000000000",1020,3012193.0]
["2020-03-18T06:20:30.000000000","2020-03-18T13:20:30.000000000",1130,826621967.6829]
["2020-03-18T06:20:45.000000000","2020-03-18T13:20:45.000000000",1018,477512.5]
["2020-03-18T06:20:45.000000000","2020-03-18T13:20:45.000000000",1022,7.030771]
["2020-03-18T06:21:00.000000000","2020-03-18T13:21:00.000000000",1016,475700.0]
["2020-03-18T06:21:00.000000000","2020-03-18T13:21:00.000000000",1020,3012193.0]
["2020-03-18T06:21:00.000000000","2020-03-18T13:21:00.000000000",1130,826541843.3491]
["2020-03-18T06:21:15.000000000","2020-03-18T13:21:15.000000000",1018,477379.2]
["2020-03-18T06:21:15.000000000","2020-03-18T13:21:15.000000000",1022,7.246121]
["2020-03-18T06:21:30.000000000","2020-03-18T13:21:30.000000000",1016,475700.0]
["2020-03-18T06:21:30.000000000","2020-03-18T13:21:30.000000000",1020,3012193.0]
["2020-03-18T06:21:30.000000000","2020-03-18T13:21:30.000000000",1130,826027059.5654]
["2020-03-18T06:21:45.000000000","2020-03-18T13:21:45.000000000",1018,477281.3]
["2020-03-18T06:21:45.000000000","2020-03-18T13:21:45.000000000",1022,7.616892]
["2020-03-18T06:22:00.000000000","2020-03-18T13:22:00.000000000",1016,475400.0]
["2020-03-18T06:22:00.000000000","2020-03-18T13:22:00.000000000",1020,3012193.0]
["2020-03-18T06:22:00.000000000","2020-03-18T13:22:00.000000000",1130,826769263.9206]
["2020-03-18T06:22:15.000000000","2020-03-18T13:22:15.000000000",1018,477216.7]
["2020-03-18T06:22:15.000000000","2020-03-18T13:22:15.000000000",1022,7.981003]
["2020-03-18T06:22:30.000000000","2020-03-18T13:22:30.000000000",1016,475500.0]
["2020-03-18T06:22:30.000000000","2020-03-18T13:22:30.000000000",1020,3012193.0]
["2020-03-18T06:22:30.000000000","2020-03-18T13:22:30.000000000",1130,826481599.4891]
["2020-03-18T06:22:45.000000000","2020-03-18T13:22:45.000000000",1018,477358.3]
["2020-03-18T06:22:45.000000000","2020-03-18T13:22:45.000000000",1022,8.300714]
["2020-03-18T06:23:00.000000000","2020-03-18T13:23:00.000000000",1016,475600.0]
["2020-03-18T06:23:00.000000000","2020-03-18T13:23:00.000000000",1020,3012193.0]
["2020-03-18T06:23:00.000000000","2020-03-18T13:23:00.000000000",1130,825920126.7139]
["2020-03-18T06:23:15.000000000","2020-03-18T13:23:15.000000000",1018,477243.7]
["2020-03-18T06:23:15.000000000","2020-03-18T13:23:15.000000000",1022,8.602597]
["2020-03-18T06:23:30.000000000","2020-03-18T13:23:30.000000000",1016,475500.0]
["2020-03-18T06:23:30.000000000","2020-03-18T13:23:30.000000000",1020,3012193.0]
["2020-03-18T06:23:30.000000000","2020-03-18T13:23:30.000000000",1130,827230430.6689]
["2020-03-18T06:23:45.000000000","2020-03-18T13:23:45.000000000",1018,477179.19999999995]
["2020-03-18T06:23:45.000000000","2020-03-18T13:23:45.000000000",1022,9.048889]
["2020-03-18T06:24:00.000000000","2020-03-18T13:24:00.000000000",1016,475400.0]
["2020-03-18T06:24:00.000000000","2020-03-18T13:24:00.000000000",1020,3012193.0]
["2020-03-18T06:24:00.000000000","2020-03-18T13:24:00.000000000",1130,826348159.3392]
["2020-03-18T06:24:15.000000000","2020-03-18T13:24:15.000000000",1018,477258.30000000005]
["2020-03-18T06:24:15.000000000","2020-03-18T13:24:15.000000000",1022,9.264158]
["2020-03-18T06:24:30.000000000","2020-03-18T13:24:30.000000000",1016,475800.0]
["2020-03-18T06:24:30.000000000","2020-03-18T13:24:30.000000000",1020,3012193.0]
["2020-03-18T06:24:30.000000000","2020-03-18T13:24:30.000000000",1130,826448164.1468]
["2020-03-18T06:24:45.000000000","2020-03-18T13:24:45.000000000",1018,477089.60000000003]
["2020-03-18T06:24:45.000000000","2020-03-18T13:24:45.000000000",1022,9.557246]
["2020-03-18T06:25:00.000000000","2020-03-18T13:25:00.000000000",1016,475600.0]
["2020-03-18T06:25:00.000000000","2020-03-18T13:25:00.000000000",1020,3012193.0]
["2020-03-18T06:25:00.000000000","2020-03-18T13:25:00.000000000",1130,827036746.659]
["2020-03-18T06:25:15.000000000","2020-03-18T13:25:15.000000000",1018,477362.5]
["2020-03-18T06:25:15.000000000","2020-03-18T13:25:15.000000000",1022,9.998965]
["2020-03-18T06:25:30.000000000","2020-03-18T13:25:30.000000000",1016,475500.0]
["2020-03-18T06:25:30.000000000","2020-03-18T13:25:30.000000000",1020,3012193.0]
["2020-03-18T06:25:30.000000000","2020-03-18T13:25:30.000000000",1130,827157234.379]
["2020-03-18T06:25:45.000000000","2020-03-18T13:25:45.000000000",1018,477581.2]
["2020-03-18T06:25:45.000000000","2020-03-18T13:25:45.000000000",1022,10.35201]
["2020-03-18T06:26:00.000000000","2020-03-18T13:26:00.000000000",1016,475700.0]
["2020-03-18T06:26:00.000000000","2020-03-18T13:26:00.000000000",1020,3012194.0]
["2020-03-18T06:26:00.000000000","2020-03-18T13:26:00.000000000",1130,826187883.7334]
["2020-03-18T06:26:15.000000000","2020-03-18T13:26:15.000000000",1018,477475.0]
["2020-03-18T06:26:15.000000000","2020-03-18T13:26:15.000000000",1022,10.57621]
["2020-03-18T06:26:30.000000000","2020-03-18T13:26:30.000000000",1016,475800.0]
["2020-03-18T06:26:30.000000000","2020-03-18T13:26:30.000000000",1020,3012194.0]
["2020-03-18T06:26:30.000000000","2020-03-18T13:26:30.000000000",1130,827832842.8768]
["2020-03-18T06:26:45.000000000","2020-03-18T13:26:45.000000000",1018,477554.19999999995]
["2020-03-18T06:26:45.000000000","2020-03-18T13:26:45.000000000",1022,10.75826]
["2020-03-18T06:27:00.000000000","2020-03-18T13:27:00.000000000",1016,475700.0]
["2020-03-18T06:27:00.000000000","2020-03-18T13:27:00.000000000",1020,3012194.0]
["2020-03-18T06:27:00.000000000","2020-03-18T13:27:00.000000000",1130,826823155.448]
["2020-03-18T06:27:15.000000000","2020-03-18T13:27:15.000000000",1018,477254.2]
["2020-03-18T06:27:15.000000000","2020-03-18T13:27:15.000000000",1022,11.25326]
["2020-03-18T06:27:30.000000000","2020-03-18T13:27:30.000000000",1016,475800.0]
["2020-03-18T06:27:30.000000000","2020-03-18T13:27:30.000000000",1020,3012194.0]
["2020-03-18T06:27:30.000000000","2020-03-18T13:27:30.000000000",1130,826461993.3874]
["2020-03-18T06:27:45.000000000","2020-03-18T13:27:45.000000000",1018,477535.39999999997]
["2020-03-18T06:27:45.000000000","2020-03-18T13:27:45.000000000",1022,11.43974]
["2020-03-18T06:28:00.000000000","2020-03-18T13:28:00.000000000",1016,475600.0]
["2020-03-18T06:28:00.000000000","2020-03-18T13:28:00.000000000",1020,3012194.0]
["2020-03-18T06:28:00.000000000","2020-03-18T13:28:00.000000000",1130,827391556.4558]
["2020-03-18T06:28:15.000000000","2020-03-18T13:28:15.000000000",1018,477591.7]
["2020-03-18T06:28:15.000000000","2020-03-18T13:28:15.000000000",1022,12.10802]
["2020-03-18T06:28:30.000000000","2020-03-18T13:28:30.000000000",1016,476100.0]
["2020-03-18T06:28:30.000000000","2020-03-18T13:28:30.000000000",1020,3012194.0]
["2020-03-18T06:28:30.000000000","2020-03-18T13:28:30.000000000",1130,827598795.403]
["2020-03-18T06:28:45.000000000","2020-03-18T13:28:45.000000000",1018,477670.8]
["2020-03-18T06:28:45.000000000","2020-03-18T13:28:45.000000000",1022,12.69403]
["2020-03-18T06:29:00.000000000","2020-03-18T13:29:00.000000000",1016,475900.0]
["2020-03-18T06:29:00.000000000","2020-03-18T13:29:00.000000000",1020,3012194.0]
["2020-03-18T06:29:00.000000000","2020-03-18T13:29:00.000000000",1130,826722548.1684]
["2020-03-18T06:29:15.000000000","2020-03-18T13:29:15.000000000",1018,477666.7]
["2020-03-18T06:29:15.000000000","2020-03-18T13:29:15.000000000",1022,12.78729]
["2020-03-18T06:29:30.000000000","2020-03-18T13:29:30.000000000",1016,475900.0]
["2020-03-18T06:29:30.000000000","2020-03-18T13:29:30.000000000",1020,3012194.0]
["2020-03-18T06:29:30.000000000","2020-03-18T13:29:30.000000000",1130,827244260.1692]
["2020-03-18T06:29:45.000000000","2020-03-18T13:29:45.000000000",1018,477506.3]
["2020-03-18T06:29:45.000000000","2020-03-18T13:29:45.000000000",1022,13.05373]
["2020-03-18T06:30:00.000000000","2020-03-18T13:30:00.000000000",1016,475900.0]
["2020-03-18T06:30:00.000000000","2020-03-18T13:30:00.000000000",1020,3012194.0]
["2020-03-18T06:30:00.000000000","2020-03-18T13:30:00.000000000",1130,827926522.1102]
["2020-03-18T06:30:15.000000000","2020-03-18T13:30:15.000000000",1018,477462.5]
["2020-03-18T06:30:15.000000000","2020-03-18T13:30:15.000000000",1022,13.74632]
["2020-03-18T06:30:30.000000000","2020-03-18T13:30:30.000000000",1016,475800.0]
["2020-03-18T06:30:30.000000000","2020-03-18T13:30:30.000000000",1020,3012194.0]
["2020-03-18T06:30:30.000000000","2020-03-18T13:30:30.000000000",1130,826522237.2674]
["2020-03-18T06:30:45.000000000","2020-03-18T13:30:45.000000000",1018,477589.60000000003]
["2020-03-18T06:30:45.000000000","2020-03-18T13:30:45.000000000",1022,14.23694]
["2020-03-18T06:31:00.000000000","2020-03-18T13:31:00.000000000",1016,475900.0]
["2020-03-18T06:31:00.000000000","2020-03-18T13:31:00.000000000",1020,3012194.0]
["2020-03-18T06:31:00.000000000","2020-03-18T13:31:00.000000000",1130,827545479.5692]
["2020-03-18T06:31:15.000000000","2020-03-18T13:31:15.000000000",1018,477462.5]
["2020-03-18T06:31:15.000000000","2020-03-18T13:31:15.000000000",1022,14.52332]
["2020-03-18T06:31:30.000000000","2020-03-18T13:31:30.000000000",1016,475700.0]
["2020-03-18T06:31:30.000000000","2020-03-18T13:31:30.000000000",1020,3012195.0]
["2020-03-18T06:31:30.000000000","2020-03-18T13:31:30.000000000",1130,827826490.875]
["2020-03-18T06:31:45.000000000","2020-03-18T13:31:45.000000000",1018,477587.5]
["2020-03-18T06:31:45.000000000","2020-03-18T13:31:45.000000000",1022,14.89191]
["2020-03-18T06:32:00.000000000","2020-03-18T13:32:00.000000000",1016,475500.0]
["2020-03-18T06:32:00.000000000","2020-03-18T13:32:00.000000000",1020,3012195.0]
["2020-03-18T06:32:00.000000000","2020-03-18T13:32:00.000000000",1130,826702942.14]
["2020-03-18T06:32:15.000000000","2020-03-18T13:32:15.000000000",1018,477472.89999999997]
["2020-03-18T06:32:15.000000000","2020-03-18T13:32:15.000000000",1022,15.30257]
["2020-03-18T06:32:30.000000000","2020-03-18T13:32:30.000000000",1016,475900.0]
["2020-03-18T06:32:30.000000000","2020-03-18T13:32:30.000000000",1020,3012195.0]
["2020-03-18T06:32:30.000000000","2020-03-18T13:32:30.000000000",1130,827451773.817]
["2020-03-18T06:32:45.000000000","2020-03-18T13:32:45.000000000",1018,477681.2]
["2020-03-18T06:32:45.000000000","2020-03-18T13:32:45.000000000",1022,15.85758]
["2020-03-18T06:33:00.000000000","2020-03-18T13:33:00.000000000",1016,475900.0]
["2020-03-18T06:33:00.000000000","2020-03-18T13:33:00.000000000",1020,3012195.0]
["2020-03-18T06:33:00.000000000","2020-03-18T13:33:00.000000000",1130,827852998.191]
["2020-03-18T06:33:15.000000000","2020-03-18T13:33:15.000000000",1018,477779.2]
["2020-03-18T06:33:15.000000000","2020-03-18T13:33:15.000000000",1022,16.05075]
["2020-03-18T06:33:30.000000000","2020-03-18T13:33:30.000000000",1016,475900.0]
["2020-03-18T06:33:30.000000000","2020-03-18T13:33:30.000000000",1020,3012195.0]
["2020-03-18T06:33:30.000000000","2020-03-18T13:33:30.000000000",1130,827418338.4525]
["2020-03-18T06:33:45.000000000","2020-03-18T13:33:45.000000000",1018,477564.6]
["2020-03-18T06:33:45.000000000","2020-03-18T13:33:45.000000000",1022,16.28601]
["2020-03-18T06:34:00.000000000","2020-03-18T13:34:00.000000000",1016,475800.0]
["2020-03-18T06:34:00.000000000","2020-03-18T13:34:00.000000000",1020,3012195.0]
["2020-03-18T06:34:00.000000000","2020-03-18T13:34:00.000000000",1130,827124047.001]
["2020-03-18T06:34:15.000000000","2020-03-18T13:34:15.000000000",1018,477410.39999999997]
["2020-03-18T06:34:15.000000000","2020-03-18T13:34:15.000000000",1022,16.88987]
["2020-03-18T06:34:30.000000000","2020-03-18T13:34:30.000000000",1016,475300.0]
["2020-03-18T06:34:30.000000000","2020-03-18T13:34:30.000000000",1020,3012195.0]
["2020-03-18T06:34:30.000000000","2020-03-18T13:34:30.000000000",1130,827592443.3235]
["2020-03-18T06:34:45.000000000","2020-03-18T13:34:45.000000000",1018,477775.0]
["2020-03-18T06:34:45.000000000","2020-03-18T13:34:45.000000000",1022,17.1518]
["2020-03-18T06:35:00.000000000","2020-03-18T13:35:00.000000000",1016,475700.0]
["2020-03-18T06:35:00.000000000","2020-03-18T13:35:00.000000000",1020,3012195.0]
["2020-03-18T06:35:00.000000000","2020-03-18T13:35:00.000000000",1130,826890300.669]
["2020-03-18T06:35:15.000000000","2020-03-18T13:35:15.000000000",1018,477710.39999999997]
["2020-03-18T06:35:15.000000000","2020-03-18T13:35:15.000000000",1022,17.749]
["2020-03-18T06:35:30.000000000","2020-03-18T13:35:30.000000000",1016,475900.0]
["2020-03-18T06:35:30.000000000","2020-03-18T13:35:30.000000000",1020,3012195.0]
["2020-03-18T06:35:30.000000000","2020-03-18T13:35:30.000000000",1130,827024042.127]
["2020-03-18T06:35:45.000000000","2020-03-18T13:35:45.000000000",1018,477685.4]
["2020-03-18T06:35:45.000000000","2020-03-18T13:35:45.000000000",1022,18.12639]
["2020-03-18T06:36:00.000000000","2020-03-18T13:36:00.000000000",1016,475600.0]
["2020-03-18T06:36:00.000000000","2020-03-18T13:36:00.000000000",1020,3012196.0]
["2020-03-18T06:36:00.000000000","2020-03-18T13:36:00.000000000",1130,827519220.4884]
["2020-03-18T06:36:15.000000000","2020-03-18T13:36:15.000000000",1018,477612.5]
["2020-03-18T06:36:15.000000000","2020-03-18T13:36:15.000000000",1022,18.65475]
["2020-03-18T06:36:30.000000000","2020-03-18T13:36:30.000000000",1016,475700.0]
["2020-03-18T06:36:30.000000000","2020-03-18T13:36:30.000000000",1020,3012196.0]
["2020-03-18T06:36:30.000000000","2020-03-18T13:36:30.000000000",1130,827385177.7664]
["2020-03-18T06:36:45.000000000","2020-03-18T13:36:45.000000000",1018,477564.6]
["2020-03-18T06:36:45.000000000","2020-03-18T13:36:45.000000000",1022,19.12539]
["2020-03-18T06:37:00.000000000","2020-03-18T13:37:00.000000000",1016,475700.0]
["2020-03-18T06:37:00.000000000","2020-03-18T13:37:00.000000000",1020,3012196.0]
["2020-03-18T06:37:00.000000000","2020-03-18T13:37:00.000000000",1130,827050824.0104]
["2020-03-18T06:37:15.000000000","2020-03-18T13:37:15.000000000",1018,477600.0]
["2020-03-18T06:37:15.000000000","2020-03-18T13:37:15.000000000",1022,19.52497]
["2020-03-18T06:37:30.000000000","2020-03-18T13:37:30.000000000",1016,475900.0]
["2020-03-18T06:37:30.000000000","2020-03-18T13:37:30.000000000",1020,3012196.0]
["2020-03-18T06:37:30.000000000","2020-03-18T13:37:30.000000000",1130,827525847.3196]
["2020-03-18T06:37:45.000000000","2020-03-18T13:37:45.000000000",1018,477620.8]
["2020-03-18T06:37:45.000000000","2020-03-18T13:37:45.000000000",1022,19.85798]
["2020-03-18T06:38:00.000000000","2020-03-18T13:38:00.000000000",1016,475800.0]
["2020-03-18T06:38:00.000000000","2020-03-18T13:38:00.000000000",1020,3012196.0]
["2020-03-18T06:38:00.000000000","2020-03-18T13:38:00.000000000",1130,827505665.6064]
["2020-03-18T06:38:15.000000000","2020-03-18T13:38:15.000000000",1018,477510.4]
["2020-03-18T06:38:15.000000000","2020-03-18T13:38:15.000000000",1022,19.98457]
["2020-03-18T06:38:30.000000000","2020-03-18T13:38:30.000000000",1016,475200.0]
["2020-03-18T06:38:30.000000000","2020-03-18T13:38:30.000000000",1020,3012196.0]
["2020-03-18T06:38:30.000000000","2020-03-18T13:38:30.000000000",1130,826924010.5588]
["2020-03-18T06:38:45.000000000","2020-03-18T13:38:45.000000000",1018,477318.8]
["2020-03-18T06:38:45.000000000","2020-03-18T13:38:45.000000000",1022,20.55061]
["2020-03-18T06:39:00.000000000","2020-03-18T13:39:00.000000000",1016,475600.0]
["2020-03-18T06:39:00.000000000","2020-03-18T13:39:00.000000000",1020,3012196.0]
["2020-03-18T06:39:00.000000000","2020-03-18T13:39:00.000000000",1130,827331861.8972]
["2020-03-18T06:39:15.000000000","2020-03-18T13:39:15.000000000",1018,477581.2]
["2020-03-18T06:39:15.000000000","2020-03-18T13:39:15.000000000",1022,21.02125]
["2020-03-18T06:39:30.000000000","2020-03-18T13:39:30.000000000",1016,475600.0]
["2020-03-18T06:39:30.000000000","2020-03-18T13:39:30.000000000",1020,3012197.0]
["2020-03-18T06:39:30.000000000","2020-03-18T13:39:30.000000000",1130,827151404.7379]
["2020-03-18T06:39:45.000000000","2020-03-18T13:39:45.000000000",1018,477800.0]
["2020-03-18T06:39:45.000000000","2020-03-18T13:39:45.000000000",1022,21.4475]
["2020-03-18T06:40:00.000000000","2020-03-18T13:40:00.000000000",1016,475800.0]
["2020-03-18T06:40:00.000000000","2020-03-18T13:40:00.000000000",1020,3012197.0]
["2020-03-18T06:40:00.000000000","2020-03-18T13:40:00.000000000",1130,827305328.0046]
["2020-03-18T06:40:15.000000000","2020-03-18T13:40:15.000000000",1018,477245.8]
["2020-03-18T06:40:15.000000000","2020-03-18T13:40:15.000000000",1022,22.04919]
["2020-03-18T06:40:30.000000000","2020-03-18T13:40:30.000000000",1016,475200.0]
["2020-03-18T06:40:30.000000000","2020-03-18T13:40:30.000000000",1020,3012197.0]
["2020-03-18T06:40:30.000000000","2020-03-18T13:40:30.000000000",1130,827191768.1777]
["2020-03-18T06:40:45.000000000","2020-03-18T13:40:45.000000000",1018,477650.0]
["2020-03-18T06:40:45.000000000","2020-03-18T13:40:45.000000000",1022,22.5886]
["2020-03-18T06:41:00.000000000","2020-03-18T13:41:00.000000000",1016,475500.0]
["2020-03-18T06:41:00.000000000","2020-03-18T13:41:00.000000000",1020,3012197.0]
["2020-03-18T06:41:00.000000000","2020-03-18T13:41:00.000000000",1130,827332136.5579]
["2020-03-18T06:41:15.000000000","2020-03-18T13:41:15.000000000",1018,477781.3]
["2020-03-18T06:41:15.000000000","2020-03-18T13:41:15.000000000",1022,23.11698]
["2020-03-18T06:41:30.000000000","2020-03-18T13:41:30.000000000",1016,475800.0]
["2020-03-18T06:41:30.000000000","2020-03-18T13:41:30.000000000",1020,3012197.0]
["2020-03-18T06:41:30.000000000","2020-03-18T13:41:30.000000000",1130,827138151.0711]
["2020-03-18T06:41:45.000000000","2020-03-18T13:41:45.000000000",1018,477962.5]
["2020-03-18T06:41:45.000000000","2020-03-18T13:41:45.000000000",1022,23.5765]
["2020-03-18T06:42:00.000000000","2020-03-18T13:42:00.000000000",1016,476000.0]
["2020-03-18T06:42:00.000000000","2020-03-18T13:42:00.000000000",1020,3012197.0]
["2020-03-18T06:42:00.000000000","2020-03-18T13:42:00.000000000",1130,827860174.692]
["2020-03-18T06:42:15.000000000","2020-03-18T13:42:15.000000000",1018,478479.2]
["2020-03-18T06:42:15.000000000","2020-03-18T13:42:15.000000000",1022,25.31256]
["2020-03-18T06:42:30.000000000","2020-03-18T13:42:30.000000000",1016,475500.0]
["2020-03-18T06:42:30.000000000","2020-03-18T13:42:30.000000000",1020,3012197.0]
["2020-03-18T06:42:30.000000000","2020-03-18T13:42:30.000000000",1130,828255073.7187]
["2020-03-18T06:42:45.000000000","2020-03-18T13:42:45.000000000",1018,477908.3]
["2020-03-18T06:42:45.000000000","2020-03-18T13:42:45.000000000",1022,27.79229]
["2020-03-18T06:43:00.000000000","2020-03-18T13:43:00.000000000",1016,476100.0]
["2020-03-18T06:43:00.000000000","2020-03-18T13:43:00.000000000",1020,3012198.0]
["2020-03-18T06:43:00.000000000","2020-03-18T13:43:00.000000000",1130,827171861.0652]
["2020-03-18T06:43:15.000000000","2020-03-18T13:43:15.000000000",1018,479416.7]
["2020-03-18T06:43:15.000000000","2020-03-18T13:43:15.000000000",1022,28.93778]
["2020-03-18T06:43:30.000000000","2020-03-18T13:43:30.000000000",1016,476200.0]
["2020-03-18T06:43:30.000000000","2020-03-18T13:43:30.000000000",1020,3012198.0]
["2020-03-18T06:43:30.000000000","2020-03-18T13:43:30.000000000",1130,828375535.386]
["2020-03-18T06:43:45.000000000","2020-03-18T13:43:45.000000000",1018,479404.2]
["2020-03-18T06:43:45.000000000","2020-03-18T13:43:45.000000000",1022,29.53725]
["2020-03-18T06:44:00.000000000","2020-03-18T13:44:00.000000000",1016,476200.0]
["2020-03-18T06:44:00.000000000","2020-03-18T13:44:00.000000000",1020,3012198.0]
["2020-03-18T06:44:00.000000000","2020-03-18T13:44:00.000000000",1130,828428851.2906]
["2020-03-18T06:44:15.000000000","2020-03-18T13:44:15.000000000",1018,479914.60000000003]
["2020-03-18T06:44:15.000000000","2020-03-18T13:44:15.000000000",1022,30.12773]
["2020-03-18T06:44:30.000000000","2020-03-18T13:44:30.000000000",1016,476200.0]
["2020-03-18T06:44:30.000000000","2020-03-18T13:44:30.000000000",1020,3012198.0]
["2020-03-18T06:44:30.000000000","2020-03-18T13:44:30.000000000",1130,827961056.9412]
["2020-03-18T06:44:45.000000000","2020-03-18T13:44:45.000000000",1018,478204.2]
["2020-03-18T06:44:45.000000000","2020-03-18T13:44:45.000000000",1022,30.53843]
["2020-03-18T06:45:00.000000000","2020-03-18T13:45:00.000000000",1016,476400.0]
["2020-03-18T06:45:00.000000000","2020-03-18T13:45:00.000000000",1020,3012198.0]
["2020-03-18T06:45:00.000000000","2020-03-18T13:45:00.000000000",1130,828108052.2036]
["2020-03-18T06:45:15.000000000","2020-03-18T13:45:15.000000000",1018,479766.7]
["2020-03-18T06:45:15.000000000","2020-03-18T13:45:15.000000000",1022,31.31092]
["2020-03-18T06:45:30.000000000","2020-03-18T13:45:30.000000000",1016,476300.0]
["2020-03-18T06:45:30.000000000","2020-03-18T13:45:30.000000000",1020,3012199.0]
["2020-03-18T06:45:30.000000000","2020-03-18T13:45:30.000000000",1130,828937585.5065]
["2020-03-18T06:45:45.000000000","2020-03-18T13:45:45.000000000",1018,478539.60000000003]
["2020-03-18T06:45:45.000000000","2020-03-18T13:45:45.000000000",1022,31.86601]
["2020-03-18T06:46:00.000000000","2020-03-18T13:46:00.000000000",1016,476500.0]
["2020-03-18T06:46:00.000000000","2020-03-18T13:46:00.000000000",1020,3012199.0]
["2020-03-18T06:46:00.000000000","2020-03-18T13:46:00.000000000",1130,828329121.3085]
["2020-03-18T06:46:15.000000000","2020-03-18T13:46:15.000000000",1018,479414.60000000003]
["2020-03-18T06:46:15.000000000","2020-03-18T13:46:15.000000000",1022,32.21004]
["2020-03-18T06:46:30.000000000","2020-03-18T13:46:30.000000000",1016,476800.0]
["2020-03-18T06:46:30.000000000","2020-03-18T13:46:30.000000000",1020,3012199.0]
["2020-03-18T06:46:30.000000000","2020-03-18T13:46:30.000000000",1130,828094772.2263]
["2020-03-18T06:46:45.000000000","2020-03-18T13:46:45.000000000",1018,478272.89999999997]
["2020-03-18T06:46:45.000000000","2020-03-18T13:46:45.000000000",1022,32.89604]
["2020-03-18T06:47:00.000000000","2020-03-18T13:47:00.000000000",1016,476800.0]
["2020-03-18T06:47:00.000000000","2020-03-18T13:47:00.000000000",1020,3012199.0]
["2020-03-18T06:47:00.000000000","2020-03-18T13:47:00.000000000",1130,829312001.8422]
["2020-03-18T06:47:15.000000000","2020-03-18T13:47:15.000000000",1018,478104.2]
["2020-03-18T06:47:15.000000000","2020-03-18T13:47:15.000000000",1022,33.63089]
["2020-03-18T06:47:30.000000000","2020-03-18T13:47:30.000000000",1016,476600.0]
["2020-03-18T06:47:30.000000000","2020-03-18T13:47:30.000000000",1020,3012200.0]
["2020-03-18T06:47:30.000000000","2020-03-18T13:47:30.000000000",1130,828362831.72]
["2020-03-18T06:47:45.000000000","2020-03-18T13:47:45.000000000",1018,478016.7]
["2020-03-18T06:47:45.000000000","2020-03-18T13:47:45.000000000",1022,34.19475]
["2020-03-18T06:48:00.000000000","2020-03-18T13:48:00.000000000",1016,477000.0]
["2020-03-18T06:48:00.000000000","2020-03-18T13:48:00.000000000",1020,3012200.0]
["2020-03-18T06:48:00.000000000","2020-03-18T13:48:00.000000000",1130,828864061.8]
["2020-03-18T06:48:15.000000000","2020-03-18T13:48:15.000000000",1018,477675.0]
["2020-03-18T06:48:15.000000000","2020-03-18T13:48:15.000000000",1022,34.29469]
["2020-03-18T06:48:30.000000000","2020-03-18T13:48:30.000000000",1016,476900.0]
["2020-03-18T06:48:30.000000000","2020-03-18T13:48:30.000000000",1020,3012200.0]
["2020-03-18T06:48:30.000000000","2020-03-18T13:48:30.000000000",1130,829385774.84]
["2020-03-18T06:48:45.000000000","2020-03-18T13:48:45.000000000",1018,478187.5]
["2020-03-18T06:48:45.000000000","2020-03-18T13:48:45.000000000",1022,34.95175]
["2020-03-18T06:49:00.000000000","2020-03-18T13:49:00.000000000",1016,476600.0]
["2020-03-18T06:49:00.000000000","2020-03-18T13:49:00.000000000",1020,3012200.0]
["2020-03-18T06:49:00.000000000","2020-03-18T13:49:00.000000000",1130,828971296.12]
["2020-03-18T06:49:15.000000000","2020-03-18T13:49:15.000000000",1018,479429.19999999995]
["2020-03-18T06:49:15.000000000","2020-03-18T13:49:15.000000000",1022,35.66222]
["2020-03-18T06:49:30.000000000","2020-03-18T13:49:30.000000000",1016,476500.0]
["2020-03-18T06:49:30.000000000","2020-03-18T13:49:30.000000000",1020,3012200.0]
["2020-03-18T06:49:30.000000000","2020-03-18T13:49:30.000000000",1130,828376085.4]
["2020-03-18T06:49:45.000000000","2020-03-18T13:49:45.000000000",1018,478281.3]
["2020-03-18T06:49:45.000000000","2020-03-18T13:49:45.000000000",1022,36.11505]
["2020-03-18T06:50:00.000000000","2020-03-18T13:50:00.000000000",1016,476400.0]
["2020-03-18T06:50:00.000000000","2020-03-18T13:50:00.000000000",1020,3012201.0]
["2020-03-18T06:50:00.000000000","2020-03-18T13:50:00.000000000",1130,829586662.7688]
["2020-03-18T06:50:15.000000000","2020-03-18T13:50:15.000000000",1018,478277.10000000003]
["2020-03-18T06:50:15.000000000","2020-03-18T13:50:15.000000000",1022,36.49683]
["2020-03-18T06:50:30.000000000","2020-03-18T13:50:30.000000000",1016,476300.0]
["2020-03-18T06:50:30.000000000","2020-03-18T13:50:30.000000000",1020,3012201.0]
["2020-03-18T06:50:30.000000000","2020-03-18T13:50:30.000000000",1130,828617035.2669]
["2020-03-18T06:50:45.000000000","2020-03-18T13:50:45.000000000",1018,478275.0]
["2020-03-18T06:50:45.000000000","2020-03-18T13:50:45.000000000",1022,37.16953]
["2020-03-18T06:51:00.000000000","2020-03-18T13:51:00.000000000",1016,476100.0]
["2020-03-18T06:51:00.000000000","2020-03-18T13:51:00.000000000",1020,3012201.0]
["2020-03-18T06:51:00.000000000","2020-03-18T13:51:00.000000000",1130,828603781.5825]
["2020-03-18T06:51:15.000000000","2020-03-18T13:51:15.000000000",1018,478264.6]
["2020-03-18T06:51:15.000000000","2020-03-18T13:51:15.000000000",1022,37.75122]
["2020-03-18T06:51:30.000000000","2020-03-18T13:51:30.000000000",1016,476500.0]
["2020-03-18T06:51:30.000000000","2020-03-18T13:51:30.000000000",1020,3012201.0]
["2020-03-18T06:51:30.000000000","2020-03-18T13:51:30.000000000",1130,829185437.5956]
["2020-03-18T06:51:45.000000000","2020-03-18T13:51:45.000000000",1018,476408.3]
["2020-03-18T06:51:45.000000000","2020-03-18T13:51:45.000000000",1022,38.60815]
["2020-03-18T06:52:00.000000000","2020-03-18T13:52:00.000000000",1016,476700.0]
["2020-03-18T06:52:00.000000000","2020-03-18T13:52:00.000000000",1020,3012202.0]
["2020-03-18T06:52:00.000000000","2020-03-18T13:52:00.000000000",1130,828584176.1318]
["2020-03-18T06:52:15.000000000","2020-03-18T13:52:15.000000000",1018,478352.10000000003]
["2020-03-18T06:52:15.000000000","2020-03-18T13:52:15.000000000",1022,39.03215]
["2020-03-18T06:52:30.000000000","2020-03-18T13:52:30.000000000",1016,476900.0]
["2020-03-18T06:52:30.000000000","2020-03-18T13:52:30.000000000",1020,3012202.0]
["2020-03-18T06:52:30.000000000","2020-03-18T13:52:30.000000000",1130,828731171.5894]
["2020-03-18T06:52:45.000000000","2020-03-18T13:52:45.000000000",1018,478252.1]
["2020-03-18T06:52:45.000000000","2020-03-18T13:52:45.000000000",1022,39.27193]
["2020-03-18T06:53:00.000000000","2020-03-18T13:53:00.000000000",1016,476700.0]
["2020-03-18T06:53:00.000000000","2020-03-18T13:53:00.000000000",1020,3012202.0]
["2020-03-18T06:53:00.000000000","2020-03-18T13:53:00.000000000",1130,828931784.2426]
["2020-03-18T06:53:15.000000000","2020-03-18T13:53:15.000000000",1018,478304.19999999995]
["2020-03-18T06:53:15.000000000","2020-03-18T13:53:15.000000000",1022,40.15106]
["2020-03-18T06:53:30.000000000","2020-03-18T13:53:30.000000000",1016,476700.0]
["2020-03-18T06:53:30.000000000","2020-03-18T13:53:30.000000000",1020,3012202.0]
["2020-03-18T06:53:30.000000000","2020-03-18T13:53:30.000000000",1130,829352890.0822]
["2020-03-18T06:53:45.000000000","2020-03-18T13:53:45.000000000",1018,478397.89999999997]
["2020-03-18T06:53:45.000000000","2020-03-18T13:53:45.000000000",1022,40.67048]
["2020-03-18T06:54:00.000000000","2020-03-18T13:54:00.000000000",1016,476800.0]
["2020-03-18T06:54:00.000000000","2020-03-18T13:54:00.000000000",1020,3012203.0]
["2020-03-18T06:54:00.000000000","2020-03-18T13:54:00.000000000",1130,828276604.0611]
["2020-03-18T06:54:15.000000000","2020-03-18T13:54:15.000000000",1018,478522.89999999997]
["2020-03-18T06:54:15.000000000","2020-03-18T13:54:15.000000000",1022,41.10783]
["2020-03-18T06:54:30.000000000","2020-03-18T13:54:30.000000000",1016,476700.0]
["2020-03-18T06:54:30.000000000","2020-03-18T13:54:30.000000000",1020,3012203.0]
["2020-03-18T06:54:30.000000000","2020-03-18T13:54:30.000000000",1130,828430527.6344]
["2020-03-18T06:54:45.000000000","2020-03-18T13:54:45.000000000",1018,478964.60000000003]
["2020-03-18T06:54:45.000000000","2020-03-18T13:54:45.000000000",1022,41.3432]
["2020-03-18T06:55:00.000000000","2020-03-18T13:55:00.000000000",1016,477200.0]
["2020-03-18T06:55:00.000000000","2020-03-18T13:55:00.000000000",1020,3012203.0]
["2020-03-18T06:55:00.000000000","2020-03-18T13:55:00.000000000",1130,829808008.0663]
["2020-03-18T06:55:15.000000000","2020-03-18T13:55:15.000000000",1018,478560.4]
["2020-03-18T06:55:15.000000000","2020-03-18T13:55:15.000000000",1022,41.96918]
["2020-03-18T06:55:30.000000000","2020-03-18T13:55:30.000000000",1016,477400.0]
["2020-03-18T06:55:30.000000000","2020-03-18T13:55:30.000000000",1020,3012204.0]
["2020-03-18T06:55:30.000000000","2020-03-18T13:55:30.000000000",1130,829500436.2996]
["2020-03-18T06:55:45.000000000","2020-03-18T13:55:45.000000000",1018,478825.0]
["2020-03-18T06:55:45.000000000","2020-03-18T13:55:45.000000000",1022,42.41539]
["2020-03-18T06:56:00.000000000","2020-03-18T13:56:00.000000000",1016,477000.0]
["2020-03-18T06:56:00.000000000","2020-03-18T13:56:00.000000000",1020,3012204.0]
["2020-03-18T06:56:00.000000000","2020-03-18T13:56:00.000000000",1130,829085957.0292]
["2020-03-18T06:56:15.000000000","2020-03-18T13:56:15.000000000",1018,478704.2]
["2020-03-18T06:56:15.000000000","2020-03-18T13:56:15.000000000",1022,42.30002]
["2020-03-18T06:56:30.000000000","2020-03-18T13:56:30.000000000",1016,476900.0]
["2020-03-18T06:56:30.000000000","2020-03-18T13:56:30.000000000",1020,3012204.0]
["2020-03-18T06:56:30.000000000","2020-03-18T13:56:30.000000000",1130,830042331.7992]
["2020-03-18T06:56:45.000000000","2020-03-18T13:56:45.000000000",1018,478679.19999999995]
["2020-03-18T06:56:45.000000000","2020-03-18T13:56:45.000000000",1022,42.40436]
["2020-03-18T06:57:00.000000000","2020-03-18T13:57:00.000000000",1016,477100.0]
["2020-03-18T06:57:00.000000000","2020-03-18T13:57:00.000000000",1020,3012205.0]
["2020-03-18T06:57:00.000000000","2020-03-18T13:57:00.000000000",1130,829921817.9385]
["2020-03-18T06:57:15.000000000","2020-03-18T13:57:15.000000000",1018,479033.3]
["2020-03-18T06:57:15.000000000","2020-03-18T13:57:15.000000000",1022,43.11251]
["2020-03-18T06:57:30.000000000","2020-03-18T13:57:30.000000000",1016,477100.0]
["2020-03-18T06:57:30.000000000","2020-03-18T13:57:30.000000000",1020,3012205.0]
["2020-03-18T06:57:30.000000000","2020-03-18T13:57:30.000000000",1130,829293471.9755]
["2020-03-18T06:57:45.000000000","2020-03-18T13:57:45.000000000",1018,479350.0]
["2020-03-18T06:57:45.000000000","2020-03-18T13:57:45.000000000",1022,43.84513]
["2020-03-18T06:58:00.000000000","2020-03-18T13:58:00.000000000",1016,477200.0]
["2020-03-18T06:58:00.000000000","2020-03-18T13:58:00.000000000",1020,3012205.0]
["2020-03-18T06:58:00.000000000","2020-03-18T13:58:00.000000000",1130,830711316.869]
["2020-03-18T06:58:15.000000000","2020-03-18T13:58:15.000000000",1018,479218.8]
["2020-03-18T06:58:15.000000000","2020-03-18T13:58:15.000000000",1022,44.02492]
["2020-03-18T06:58:30.000000000","2020-03-18T13:58:30.000000000",1016,477200.0]
["2020-03-18T06:58:30.000000000","2020-03-18T13:58:30.000000000",1020,3012205.0]
["2020-03-18T06:58:30.000000000","2020-03-18T13:58:30.000000000",1130,830129660.0835]
["2020-03-18T06:58:45.000000000","2020-03-18T13:58:45.000000000",1018,479402.10000000003]
["2020-03-18T06:58:45.000000000","2020-03-18T13:58:45.000000000",1022,44.5555]
["2020-03-18T06:59:00.000000000","2020-03-18T13:59:00.000000000",1016,477500.0]
["2020-03-18T06:59:00.000000000","2020-03-18T13:59:00.000000000",1020,3012206.0]
["2020-03-18T06:59:00.000000000","2020-03-18T13:59:00.000000000",1130,829875705.4858]
["2020-03-18T06:59:15.000000000","2020-03-18T13:59:15.000000000",1018,479079.2]
["2020-03-18T06:59:15.000000000","2020-03-18T13:59:15.000000000",1022,45.38358]
["2020-03-18T06:59:30.000000000","2020-03-18T13:59:30.000000000",1016,477400.0]
["2020-03-18T06:59:30.000000000","2020-03-18T13:59:30.000000000",1020,3012206.0]
["2020-03-18T06:59:30.000000000","2020-03-18T13:59:30.000000000",1130,830022701.1386]
["2020-03-18T06:59:45.000000000","2020-03-18T13:59:45.000000000",1018,479360.4]
["2020-03-18T06:59:45.000000000","2020-03-18T13:59:45.000000000",1022,46.0074]
["2020-03-18T07:00:00.000000000","2020-03-18T14:00:00.000000000",1016,477200.0]
["2020-03-18T07:00:00.000000000","2020-03-18T14:00:00.000000000",1020,3012207.0]
["2020-03-18T07:00:00.000000000","2020-03-18T14:00:00.000000000",1130,830698313.5011]
["2020-03-18T07:00:15.000000000","2020-03-18T14:00:15.000000000",1018,478797.9]
["2020-03-18T07:00:15.000000000","2020-03-18T14:00:15.000000000",1022,46.50469]
["2020-03-18T07:00:30.000000000","2020-03-18T14:00:30.000000000",1016,477500.0]
["2020-03-18T07:00:30.000000000","2020-03-18T14:00:30.000000000",1020,3012207.0]
["2020-03-18T07:00:30.000000000","2020-03-18T14:00:30.000000000",1130,829641932.5062]
["2020-03-18T07:00:45.000000000","2020-03-18T14:00:45.000000000",1018,479366.69999999995]
["2020-03-18T07:00:45.000000000","2020-03-18T14:00:45.000000000",1022,46.65342]
["2020-03-18T07:01:00.000000000","2020-03-18T14:01:00.000000000",1016,477500.0]
["2020-03-18T07:01:00.000000000","2020-03-18T14:01:00.000000000",1020,3012207.0]
["2020-03-18T07:01:00.000000000","2020-03-18T14:01:00.000000000",1130,830069967.1209]
["2020-03-18T07:01:15.000000000","2020-03-18T14:01:15.000000000",1018,479187.5]
["2020-03-18T07:01:15.000000000","2020-03-18T14:01:15.000000000",1022,47.33941]
["2020-03-18T07:01:30.000000000","2020-03-18T14:01:30.000000000",1016,477500.0]
["2020-03-18T07:01:30.000000000","2020-03-18T14:01:30.000000000",1020,3012207.0]
["2020-03-18T07:01:30.000000000","2020-03-18T14:01:30.000000000",1130,831032969.6988]
["2020-03-18T07:01:45.000000000","2020-03-18T14:01:45.000000000",1018,479262.5]
["2020-03-18T07:01:45.000000000","2020-03-18T14:01:45.000000000",1022,47.89211]
["2020-03-18T07:02:00.000000000","2020-03-18T14:02:00.000000000",1016,477300.0]
["2020-03-18T07:02:00.000000000","2020-03-18T14:02:00.000000000",1020,3012208.0]
["2020-03-18T07:02:00.000000000","2020-03-18T14:02:00.000000000",1130,830444660.144]
["2020-03-18T07:02:15.000000000","2020-03-18T14:02:15.000000000",1018,479308.3]
["2020-03-18T07:02:15.000000000","2020-03-18T14:02:15.000000000",1022,48.46494]
["2020-03-18T07:02:30.000000000","2020-03-18T14:02:30.000000000",1016,477500.0]
["2020-03-18T07:02:30.000000000","2020-03-18T14:02:30.000000000",1020,3012208.0]
["2020-03-18T07:02:30.000000000","2020-03-18T14:02:30.000000000",1130,830083797.6256]
["2020-03-18T07:02:45.000000000","2020-03-18T14:02:45.000000000",1018,479204.2]
["2020-03-18T07:02:45.000000000","2020-03-18T14:02:45.000000000",1022,49.08651]
["2020-03-18T07:03:00.000000000","2020-03-18T14:03:00.000000000",1016,477500.0]
["2020-03-18T07:03:00.000000000","2020-03-18T14:03:00.000000000",1020,3012208.0]
["2020-03-18T07:03:00.000000000","2020-03-18T14:03:00.000000000",1130,829936500.6544]
["2020-03-18T07:03:15.000000000","2020-03-18T14:03:15.000000000",1018,479233.3]
["2020-03-18T07:03:15.000000000","2020-03-18T14:03:15.000000000",1022,49.36625]
["2020-03-18T07:03:30.000000000","2020-03-18T14:03:30.000000000",1016,477600.0]
["2020-03-18T07:03:30.000000000","2020-03-18T14:03:30.000000000",1020,3012209.0]
["2020-03-18T07:03:30.000000000","2020-03-18T14:03:30.000000000",1130,830672357.6165]
["2020-03-18T07:03:45.000000000","2020-03-18T14:03:45.000000000",1018,479456.2]
["2020-03-18T07:03:45.000000000","2020-03-18T14:03:45.000000000",1022,50.34307]
["2020-03-18T07:04:00.000000000","2020-03-18T14:04:00.000000000",1016,477700.0]
["2020-03-18T07:04:00.000000000","2020-03-18T14:04:00.000000000",1020,3012209.0]
["2020-03-18T07:04:00.000000000","2020-03-18T14:04:00.000000000",1130,829956656.7581]
["2020-03-18T07:04:15.000000000","2020-03-18T14:04:15.000000000",1018,479325.0]
["2020-03-18T07:04:15.000000000","2020-03-18T14:04:15.000000000",1022,50.98457]
["2020-03-18T07:04:30.000000000","2020-03-18T14:04:30.000000000",1016,477600.0]
["2020-03-18T07:04:30.000000000","2020-03-18T14:04:30.000000000",1020,3012209.0]
["2020-03-18T07:04:30.000000000","2020-03-18T14:04:30.000000000",1130,830825980.2755]
["2020-03-18T07:04:45.000000000","2020-03-18T14:04:45.000000000",1018,479360.4]
["2020-03-18T07:04:45.000000000","2020-03-18T14:04:45.000000000",1022,51.81712]
["2020-03-18T07:05:00.000000000","2020-03-18T14:05:00.000000000",1016,477400.0]
["2020-03-18T07:05:00.000000000","2020-03-18T14:05:00.000000000",1020,3012210.0]
["2020-03-18T07:05:00.000000000","2020-03-18T14:05:00.000000000",1130,830659078.44]
["2020-03-18T07:05:15.000000000","2020-03-18T14:05:15.000000000",1018,479152.10000000003]
["2020-03-18T07:05:15.000000000","2020-03-18T14:05:15.000000000",1022,52.27666]
["2020-03-18T07:05:30.000000000","2020-03-18T14:05:30.000000000",1016,477500.0]
["2020-03-18T07:05:30.000000000","2020-03-18T14:05:30.000000000",1020,3012210.0]
["2020-03-18T07:05:30.000000000","2020-03-18T14:05:30.000000000",1130,829703002.986]
["2020-03-18T07:05:45.000000000","2020-03-18T14:05:45.000000000",1018,479193.8]
["2020-03-18T07:05:45.000000000","2020-03-18T14:05:45.000000000",1022,52.92485]
["2020-03-18T07:06:00.000000000","2020-03-18T14:06:00.000000000",1016,477500.0]
["2020-03-18T07:06:00.000000000","2020-03-18T14:06:00.000000000",1020,3012210.0]
["2020-03-18T07:06:00.000000000","2020-03-18T14:06:00.000000000",1130,830010549.627]
["2020-03-18T07:06:15.000000000","2020-03-18T14:06:15.000000000",1018,479675.0]
["2020-03-18T07:06:15.000000000","2020-03-18T14:06:15.000000000",1022,53.38884]
["2020-03-18T07:06:30.000000000","2020-03-18T14:06:30.000000000",1016,478100.0]
["2020-03-18T07:06:30.000000000","2020-03-18T14:06:30.000000000",1020,3012211.0]
["2020-03-18T07:06:30.000000000","2020-03-18T14:06:30.000000000",1130,831649166.7386]
["2020-03-18T07:06:45.000000000","2020-03-18T14:06:45.000000000",1018,479560.4]
["2020-03-18T07:06:45.000000000","2020-03-18T14:06:45.000000000",1022,53.74852]
["2020-03-18T07:07:00.000000000","2020-03-18T14:07:00.000000000",1016,477100.0]
["2020-03-18T07:07:00.000000000","2020-03-18T14:07:00.000000000",1020,3012211.0]
["2020-03-18T07:07:00.000000000","2020-03-18T14:07:00.000000000",1130,829723159.0252]
["2020-03-18T07:07:15.000000000","2020-03-18T14:07:15.000000000",1018,479595.8]
["2020-03-18T07:07:15.000000000","2020-03-18T14:07:15.000000000",1022,54.51225]
["2020-03-18T07:07:30.000000000","2020-03-18T14:07:30.000000000",1016,477700.0]
["2020-03-18T07:07:30.000000000","2020-03-18T14:07:30.000000000",1020,3012212.0]
["2020-03-18T07:07:30.000000000","2020-03-18T14:07:30.000000000",1130,830606012.5944]
["2020-03-18T07:07:45.000000000","2020-03-18T14:07:45.000000000",1018,479741.69999999995]
["2020-03-18T07:07:45.000000000","2020-03-18T14:07:45.000000000",1022,54.64317]
["2020-03-18T07:08:00.000000000","2020-03-18T14:08:00.000000000",1016,477900.0]
["2020-03-18T07:08:00.000000000","2020-03-18T14:08:00.000000000",1020,3012212.0]
["2020-03-18T07:08:00.000000000","2020-03-18T14:08:00.000000000",1130,831890419.7912]
["2020-03-18T07:08:15.000000000","2020-03-18T14:08:15.000000000",1018,479420.8]
["2020-03-18T07:08:15.000000000","2020-03-18T14:08:15.000000000",1022,55.63552]
["2020-03-18T07:08:30.000000000","2020-03-18T14:08:30.000000000",1016,477900.0]
["2020-03-18T07:08:30.000000000","2020-03-18T14:08:30.000000000",1020,3012212.0]
["2020-03-18T07:08:30.000000000","2020-03-18T14:08:30.000000000",1130,831141282.6668]
["2020-03-18T07:08:45.000000000","2020-03-18T14:08:45.000000000",1018,478475.0]
["2020-03-18T07:08:45.000000000","2020-03-18T14:08:45.000000000",1022,56.59459]
["2020-03-18T07:09:00.000000000","2020-03-18T14:09:00.000000000",1016,477800.0]
["2020-03-18T07:09:00.000000000","2020-03-18T14:09:00.000000000",1020,3012213.0]
["2020-03-18T07:09:00.000000000","2020-03-18T14:09:00.000000000",1130,830887327.8135]
["2020-03-18T07:09:15.000000000","2020-03-18T14:09:15.000000000",1018,479666.7]
["2020-03-18T07:09:15.000000000","2020-03-18T14:09:15.000000000",1022,57.27608]
["2020-03-18T07:09:30.000000000","2020-03-18T14:09:30.000000000",1016,477900.0]
["2020-03-18T07:09:30.000000000","2020-03-18T14:09:30.000000000",1020,3012213.0]
["2020-03-18T07:09:30.000000000","2020-03-18T14:09:30.000000000",1130,832157879.2569]
["2020-03-18T07:09:45.000000000","2020-03-18T14:09:45.000000000",1018,479854.2]
["2020-03-18T07:09:45.000000000","2020-03-18T14:09:45.000000000",1022,57.92215]
["2020-03-18T07:10:00.000000000","2020-03-18T14:10:00.000000000",1016,477800.0]
["2020-03-18T07:10:00.000000000","2020-03-18T14:10:00.000000000",1020,3012214.0]
["2020-03-18T07:10:00.000000000","2020-03-18T14:10:00.000000000",1130,831563243.2532]
["2020-03-18T07:10:15.000000000","2020-03-18T14:10:15.000000000",1018,479681.2]
["2020-03-18T07:10:15.000000000","2020-03-18T14:10:15.000000000",1022,59.00101]
["2020-03-18T07:10:30.000000000","2020-03-18T14:10:30.000000000",1016,477600.0]
["2020-03-18T07:10:30.000000000","2020-03-18T14:10:30.000000000",1020,3012214.0]
["2020-03-18T07:10:30.000000000","2020-03-18T14:10:30.000000000",1130,830774043.1852]
["2020-03-18T07:10:45.000000000","2020-03-18T14:10:45.000000000",1018,479714.60000000003]
["2020-03-18T07:10:45.000000000","2020-03-18T14:10:45.000000000",1022,60.18872]
["2020-03-18T07:11:00.000000000","2020-03-18T14:11:00.000000000",1016,477900.0]
["2020-03-18T07:11:00.000000000","2020-03-18T14:11:00.000000000",1020,3012215.0]
["2020-03-18T07:11:00.000000000","2020-03-18T14:11:00.000000000",1130,831957818.2605]
["2020-03-18T07:11:15.000000000","2020-03-18T14:11:15.000000000",1018,478054.19999999995]
["2020-03-18T07:11:15.000000000","2020-03-18T14:11:15.000000000",1022,61.18107]
["2020-03-18T07:11:30.000000000","2020-03-18T14:11:30.000000000",1016,477900.0]
["2020-03-18T07:11:30.000000000","2020-03-18T14:11:30.000000000",1020,3012215.0]
["2020-03-18T07:11:30.000000000","2020-03-18T14:11:30.000000000",1130,831843956.5335]
["2020-03-18T07:11:45.000000000","2020-03-18T14:11:45.000000000",1018,479352.10000000003]
["2020-03-18T07:11:45.000000000","2020-03-18T14:11:45.000000000",1022,61.43192]
["2020-03-18T07:12:00.000000000","2020-03-18T14:12:00.000000000",1016,478100.0]
["2020-03-18T07:12:00.000000000","2020-03-18T14:12:00.000000000",1020,3012215.0]
["2020-03-18T07:12:00.000000000","2020-03-18T14:12:00.000000000",1130,830887879.4925]
["2020-03-18T07:12:15.000000000","2020-03-18T14:12:15.000000000",1018,479697.9]
["2020-03-18T07:12:15.000000000","2020-03-18T14:12:15.000000000",1022,62.11795]
["2020-03-18T07:12:30.000000000","2020-03-18T14:12:30.000000000",1016,477900.0]
["2020-03-18T07:12:30.000000000","2020-03-18T14:12:30.000000000",1020,3012216.0]
["2020-03-18T07:12:30.000000000","2020-03-18T14:12:30.000000000",1130,831563795.3808]
["2020-03-18T07:12:45.000000000","2020-03-18T14:12:45.000000000",1018,479747.9]
["2020-03-18T07:12:45.000000000","2020-03-18T14:12:45.000000000",1022,63.23236]
["2020-03-18T07:13:00.000000000","2020-03-18T14:13:00.000000000",1016,478100.0]
["2020-03-18T07:13:00.000000000","2020-03-18T14:13:00.000000000",1020,3012216.0]
["2020-03-18T07:13:00.000000000","2020-03-18T14:13:00.000000000",1130,831830978.94]
["2020-03-18T07:13:15.000000000","2020-03-18T14:13:15.000000000",1018,479054.19999999995]
["2020-03-18T07:13:15.000000000","2020-03-18T14:13:15.000000000",1022,64.07816]
["2020-03-18T07:13:30.000000000","2020-03-18T14:13:30.000000000",1016,477900.0]
["2020-03-18T07:13:30.000000000","2020-03-18T14:13:30.000000000",1020,3012217.0]
["2020-03-18T07:13:30.000000000","2020-03-18T14:13:30.000000000",1130,830875177.4167]
["2020-03-18T07:13:45.000000000","2020-03-18T14:13:45.000000000",1018,478600.0]
["2020-03-18T07:13:45.000000000","2020-03-18T14:13:45.000000000",1022,64.29125]
["2020-03-18T07:14:00.000000000","2020-03-18T14:14:00.000000000",1016,478000.0]
["2020-03-18T07:14:00.000000000","2020-03-18T14:14:00.000000000",1020,3012217.0]
["2020-03-18T07:14:00.000000000","2020-03-18T14:14:00.000000000",1130,831229414.1359]
["2020-03-18T07:14:15.000000000","2020-03-18T14:14:15.000000000",1018,480439.6]
["2020-03-18T07:14:15.000000000","2020-03-18T14:14:15.000000000",1022,65.08383]
["2020-03-18T07:14:30.000000000","2020-03-18T14:14:30.000000000",1016,478500.0]
["2020-03-18T07:14:30.000000000","2020-03-18T14:14:30.000000000",1020,3012218.0]
["2020-03-18T07:14:30.000000000","2020-03-18T14:14:30.000000000",1130,832453554.262]
["2020-03-18T07:14:45.000000000","2020-03-18T14:14:45.000000000",1018,479891.7]
["2020-03-18T07:14:45.000000000","2020-03-18T14:14:45.000000000",1022,65.79424]
["2020-03-18T07:15:00.000000000","2020-03-18T14:15:00.000000000",1016,478000.0]
["2020-03-18T07:15:00.000000000","2020-03-18T14:15:00.000000000",1020,3012218.0]
["2020-03-18T07:15:00.000000000","2020-03-18T14:15:00.000000000",1130,832005637.4454]
["2020-03-18T07:15:15.000000000","2020-03-18T14:15:15.000000000",1018,479185.4]
["2020-03-18T07:15:15.000000000","2020-03-18T14:15:15.000000000",1022,66.43806]
["2020-03-18T07:15:30.000000000","2020-03-18T14:15:30.000000000",1016,478500.0]
["2020-03-18T07:15:30.000000000","2020-03-18T14:15:30.000000000",1020,3012218.0]
["2020-03-18T07:15:30.000000000","2020-03-18T14:15:30.000000000",1130,831162818.849]
["2020-03-18T07:15:45.000000000","2020-03-18T14:15:45.000000000",1018,479470.8]
["2020-03-18T07:15:45.000000000","2020-03-18T14:15:45.000000000",1022,67.16624]
["2020-03-18T07:16:00.000000000","2020-03-18T14:16:00.000000000",1016,478800.0]
["2020-03-18T07:16:00.000000000","2020-03-18T14:16:00.000000000",1020,3012219.0]
["2020-03-18T07:16:00.000000000","2020-03-18T14:16:00.000000000",1130,831551068.5867]
["2020-03-18T07:16:15.000000000","2020-03-18T14:16:15.000000000",1018,480650.0]
["2020-03-18T07:16:15.000000000","2020-03-18T14:16:15.000000000",1022,67.9254]
["2020-03-18T07:16:30.000000000","2020-03-18T14:16:30.000000000",1016,478100.0]
["2020-03-18T07:16:30.000000000","2020-03-18T14:16:30.000000000",1020,3012219.0]
["2020-03-18T07:16:30.000000000","2020-03-18T14:16:30.000000000",1130,833062600.0809]
["2020-03-18T07:16:45.000000000","2020-03-18T14:16:45.000000000",1018,479850.0]
["2020-03-18T07:16:45.000000000","2020-03-18T14:16:45.000000000",1022,68.88892]
["2020-03-18T07:17:00.000000000","2020-03-18T14:17:00.000000000",1016,478500.0]
["2020-03-18T07:17:00.000000000","2020-03-18T14:17:00.000000000",1020,3012220.0]
["2020-03-18T07:17:00.000000000","2020-03-18T14:17:00.000000000",1130,832641467.064]
["2020-03-18T07:17:15.000000000","2020-03-18T14:17:15.000000000",1018,478210.39999999997]
["2020-03-18T07:17:15.000000000","2020-03-18T14:17:15.000000000",1022,69.81019]
["2020-03-18T07:17:30.000000000","2020-03-18T14:17:30.000000000",1016,478000.0]
["2020-03-18T07:17:30.000000000","2020-03-18T14:17:30.000000000",1020,3012220.0]
["2020-03-18T07:17:30.000000000","2020-03-18T14:17:30.000000000",1130,831638397.804]
["2020-03-18T07:17:45.000000000","2020-03-18T14:17:45.000000000",1018,480322.9]
["2020-03-18T07:17:45.000000000","2020-03-18T14:17:45.000000000",1022,70.39633]
["2020-03-18T07:18:00.000000000","2020-03-18T14:18:00.000000000",1016,478600.0]
["2020-03-18T07:18:00.000000000","2020-03-18T14:18:00.000000000",1020,3012221.0]
["2020-03-18T07:18:00.000000000","2020-03-18T14:18:00.000000000",1130,833116168.2927]
["2020-03-18T07:18:15.000000000","2020-03-18T14:18:15.000000000",1018,479891.7]
["2020-03-18T07:18:15.000000000","2020-03-18T14:18:15.000000000",1022,70.49172]
["2020-03-18T07:18:30.000000000","2020-03-18T14:18:30.000000000",1016,478900.0]
["2020-03-18T07:18:30.000000000","2020-03-18T14:18:30.000000000",1020,3012221.0]
["2020-03-18T07:18:30.000000000","2020-03-18T14:18:30.000000000",1130,832782112.9838]
["2020-03-18T07:18:45.000000000","2020-03-18T14:18:45.000000000",1018,480727.10000000003]
["2020-03-18T07:18:45.000000000","2020-03-18T14:18:45.000000000",1022,71.56402]
["2020-03-18T07:19:00.000000000","2020-03-18T14:19:00.000000000",1016,478600.0]
["2020-03-18T07:19:00.000000000","2020-03-18T14:19:00.000000000",1020,3012222.0]
["2020-03-18T07:19:00.000000000","2020-03-18T14:19:00.000000000",1130,832160365.6086]
["2020-03-18T07:19:15.000000000","2020-03-18T14:19:15.000000000",1018,480679.19999999995]
["2020-03-18T07:19:15.000000000","2020-03-18T14:19:15.000000000",1022,72.1856]
["2020-03-18T07:19:30.000000000","2020-03-18T14:19:30.000000000",1016,478600.0]
["2020-03-18T07:19:30.000000000","2020-03-18T14:19:30.000000000",1020,3012222.0]
["2020-03-18T07:19:30.000000000","2020-03-18T14:19:30.000000000",1130,833009510.9904]
["2020-03-18T07:19:45.000000000","2020-03-18T14:19:45.000000000",1018,480333.3]
["2020-03-18T07:19:45.000000000","2020-03-18T14:19:45.000000000",1022,72.71842]
["2020-03-18T07:20:00.000000000","2020-03-18T14:20:00.000000000",1016,478200.0]
["2020-03-18T07:20:00.000000000","2020-03-18T14:20:00.000000000",1020,3012223.0]
["2020-03-18T07:20:00.000000000","2020-03-18T14:20:00.000000000",1130,833250464.1513]
["2020-03-18T07:20:15.000000000","2020-03-18T14:20:15.000000000",1018,480387.5]
["2020-03-18T07:20:15.000000000","2020-03-18T14:20:15.000000000",1022,73.02254]
["2020-03-18T07:20:30.000000000","2020-03-18T14:20:30.000000000",1016,478400.0]
["2020-03-18T07:20:30.000000000","2020-03-18T14:20:30.000000000",1020,3012223.0]
["2020-03-18T07:20:30.000000000","2020-03-18T14:20:30.000000000",1130,831879601.464]
["2020-03-18T07:20:45.000000000","2020-03-18T14:20:45.000000000",1018,480018.7]
["2020-03-18T07:20:45.000000000","2020-03-18T14:20:45.000000000",1022,73.77508]
["2020-03-18T07:21:00.000000000","2020-03-18T14:21:00.000000000",1016,478700.0]
["2020-03-18T07:21:00.000000000","2020-03-18T14:21:00.000000000",1020,3012224.0]
["2020-03-18T07:21:00.000000000","2020-03-18T14:21:00.000000000",1130,832401594.8288]
["2020-03-18T07:21:15.000000000","2020-03-18T14:21:15.000000000",1018,478087.5]
["2020-03-18T07:21:15.000000000","2020-03-18T14:21:15.000000000",1022,74.70979]
["2020-03-18T07:21:30.000000000","2020-03-18T14:21:30.000000000",1016,478600.0]
["2020-03-18T07:21:30.000000000","2020-03-18T14:21:30.000000000",1020,3012225.0]
["2020-03-18T07:21:30.000000000","2020-03-18T14:21:30.000000000",1130,832362109.8]
["2020-03-18T07:21:45.000000000","2020-03-18T14:21:45.000000000",1018,479879.2]
["2020-03-18T07:21:45.000000000","2020-03-18T14:21:45.000000000",1022,75.35576]
["2020-03-18T07:22:00.000000000","2020-03-18T14:22:00.000000000",1016,478800.0]
["2020-03-18T07:22:00.000000000","2020-03-18T14:22:00.000000000",1020,3012225.0]
["2020-03-18T07:22:00.000000000","2020-03-18T14:22:00.000000000",1130,832368435.4725]
["2020-03-18T07:22:15.000000000","2020-03-18T14:22:15.000000000",1018,480814.6]
["2020-03-18T07:22:15.000000000","2020-03-18T14:22:15.000000000",1022,75.93076]
["2020-03-18T07:22:30.000000000","2020-03-18T14:22:30.000000000",1016,478700.0]
["2020-03-18T07:22:30.000000000","2020-03-18T14:22:30.000000000",1020,3012225.0]
["2020-03-18T07:22:30.000000000","2020-03-18T14:22:30.000000000",1130,832194630.09]
["2020-03-18T07:22:45.000000000","2020-03-18T14:22:45.000000000",1018,480531.3]
["2020-03-18T07:22:45.000000000","2020-03-18T14:22:45.000000000",1022,76.80101]
["2020-03-18T07:23:00.000000000","2020-03-18T14:23:00.000000000",1016,478700.0]
["2020-03-18T07:23:00.000000000","2020-03-18T14:23:00.000000000",1020,3012226.0]
["2020-03-18T07:23:00.000000000","2020-03-18T14:23:00.000000000",1130,833452209.4948]
["2020-03-18T07:23:15.000000000","2020-03-18T14:23:15.000000000",1018,480704.2]
["2020-03-18T07:23:15.000000000","2020-03-18T14:23:15.000000000",1022,77.60912]
["2020-03-18T07:23:30.000000000","2020-03-18T14:23:30.000000000",1016,478700.0]
["2020-03-18T07:23:30.000000000","2020-03-18T14:23:30.000000000",1020,3012227.0]
["2020-03-18T07:23:30.000000000","2020-03-18T14:23:30.000000000",1130,833365432.8243]
["2020-03-18T07:23:45.000000000","2020-03-18T14:23:45.000000000",1018,481002.1]
["2020-03-18T07:23:45.000000000","2020-03-18T14:23:45.000000000",1022,78.71907]
["2020-03-18T07:24:00.000000000","2020-03-18T14:24:00.000000000",1016,479000.0]
["2020-03-18T07:24:00.000000000","2020-03-18T14:24:00.000000000",1020,3012227.0]
["2020-03-18T07:24:00.000000000","2020-03-18T14:24:00.000000000",1130,833171445.4055]
["2020-03-18T07:24:15.000000000","2020-03-18T14:24:15.000000000",1018,480893.7]
["2020-03-18T07:24:15.000000000","2020-03-18T14:24:15.000000000",1022,79.08758]
["2020-03-18T07:24:30.000000000","2020-03-18T14:24:30.000000000",1016,478900.0]
["2020-03-18T07:24:30.000000000","2020-03-18T14:24:30.000000000",1020,3012227.0]
["2020-03-18T07:24:30.000000000","2020-03-18T14:24:30.000000000",1130,833880523.6413]
["2020-03-18T07:24:45.000000000","2020-03-18T14:24:45.000000000",1018,480581.2]
["2020-03-18T07:24:45.000000000","2020-03-18T14:24:45.000000000",1022,79.51382]
["2020-03-18T07:25:00.000000000","2020-03-18T14:25:00.000000000",1016,479200.0]
["2020-03-18T07:25:00.000000000","2020-03-18T14:25:00.000000000",1020,3012228.0]
["2020-03-18T07:25:00.000000000","2020-03-18T14:25:00.000000000",1130,833660004.1608]
["2020-03-18T07:25:15.000000000","2020-03-18T14:25:15.000000000",1018,480758.30000000005]
["2020-03-18T07:25:15.000000000","2020-03-18T14:25:15.000000000",1022,79.88235]
["2020-03-18T07:25:30.000000000","2020-03-18T14:25:30.000000000",1016,479000.0]
["2020-03-18T07:25:30.000000000","2020-03-18T14:25:30.000000000",1020,3012229.0]
["2020-03-18T07:25:30.000000000","2020-03-18T14:25:30.000000000",1130,832690343.1814]
["2020-03-18T07:25:45.000000000","2020-03-18T14:25:45.000000000",1018,480929.19999999995]
["2020-03-18T07:25:45.000000000","2020-03-18T14:25:45.000000000",1022,80.50396]
["2020-03-18T07:26:00.000000000","2020-03-18T14:26:00.000000000",1016,479300.0]
["2020-03-18T07:26:00.000000000","2020-03-18T14:26:00.000000000",1020,3012229.0]
["2020-03-18T07:26:00.000000000","2020-03-18T14:26:00.000000000",1130,833747334.3375]
["2020-03-18T07:26:15.000000000","2020-03-18T14:26:15.000000000",1018,480931.2]
["2020-03-18T07:26:15.000000000","2020-03-18T14:26:15.000000000",1022,81.4519]
["2020-03-18T07:26:30.000000000","2020-03-18T14:26:30.000000000",1016,479100.0]
["2020-03-18T07:26:30.000000000","2020-03-18T14:26:30.000000000",1020,3012230.0]
["2020-03-18T07:26:30.000000000","2020-03-18T14:26:30.000000000",1130,833867497.879]
["2020-03-18T07:26:45.000000000","2020-03-18T14:26:45.000000000",1018,480937.5]
["2020-03-18T07:26:45.000000000","2020-03-18T14:26:45.000000000",1022,82.53972]
["2020-03-18T07:27:00.000000000","2020-03-18T14:27:00.000000000",1016,479200.0]
["2020-03-18T07:27:00.000000000","2020-03-18T14:27:00.000000000",1020,3012230.0]
["2020-03-18T07:27:00.000000000","2020-03-18T14:27:00.000000000",1130,833399698.56]
["2020-03-18T07:27:15.000000000","2020-03-18T14:27:15.000000000",1018,480814.6]
["2020-03-18T07:27:15.000000000","2020-03-18T14:27:15.000000000",1022,83.16126]
["2020-03-18T07:27:30.000000000","2020-03-18T14:27:30.000000000",1016,479100.0]
["2020-03-18T07:27:30.000000000","2020-03-18T14:27:30.000000000",1020,3012231.0]
["2020-03-18T07:27:30.000000000","2020-03-18T14:27:30.000000000",1130,834048508.5663]
["2020-03-18T07:27:45.000000000","2020-03-18T14:27:45.000000000",1018,480835.39999999997]
["2020-03-18T07:27:45.000000000","2020-03-18T14:27:45.000000000",1022,83.8406]
["2020-03-18T07:28:00.000000000","2020-03-18T14:28:00.000000000",1016,479500.0]
["2020-03-18T07:28:00.000000000","2020-03-18T14:28:00.000000000",1020,3012232.0]
["2020-03-18T07:28:00.000000000","2020-03-18T14:28:00.000000000",1130,834497005.5752]
["2020-03-18T07:28:15.000000000","2020-03-18T14:28:15.000000000",1018,481039.60000000003]
["2020-03-18T07:28:15.000000000","2020-03-18T14:28:15.000000000",1022,84.75304]
["2020-03-18T07:28:30.000000000","2020-03-18T14:28:30.000000000",1016,479200.0]
["2020-03-18T07:28:30.000000000","2020-03-18T14:28:30.000000000",1020,3012232.0]
["2020-03-18T07:28:30.000000000","2020-03-18T14:28:30.000000000",1130,833152947.6568]
["2020-03-18T07:28:45.000000000","2020-03-18T14:28:45.000000000",1018,480804.19999999995]
["2020-03-18T07:28:45.000000000","2020-03-18T14:28:45.000000000",1022,84.79967]
["2020-03-18T07:29:00.000000000","2020-03-18T14:29:00.000000000",1016,479500.0]
["2020-03-18T07:29:00.000000000","2020-03-18T14:29:00.000000000",1020,3012232.0]
["2020-03-18T07:29:00.000000000","2020-03-18T14:29:00.000000000",1130,833507186.14]
["2020-03-18T07:29:15.000000000","2020-03-18T14:29:15.000000000",1018,481095.8]
["2020-03-18T07:29:15.000000000","2020-03-18T14:29:15.000000000",1022,85.33691]
["2020-03-18T07:29:30.000000000","2020-03-18T14:29:30.000000000",1016,479600.0]
["2020-03-18T07:29:30.000000000","2020-03-18T14:29:30.000000000",1020,3012233.0]
["2020-03-18T07:29:30.000000000","2020-03-18T14:29:30.000000000",1130,834664461.5428]
["2020-03-18T07:29:45.000000000","2020-03-18T14:29:45.000000000",1018,481045.8]
["2020-03-18T07:29:45.000000000","2020-03-18T14:29:45.000000000",1022,87.47255]
["2020-03-18T07:30:00.000000000","2020-03-18T14:30:00.000000000",1016,479000.0]
["2020-03-18T07:30:00.000000000","2020-03-18T14:30:00.000000000",1020,3012234.0]
["2020-03-18T07:30:00.000000000","2020-03-18T14:30:00.000000000",1130,833695100.5098]
["2020-03-18T07:30:15.000000000","2020-03-18T14:30:15.000000000",1018,480685.4]
["2020-03-18T07:30:15.000000000","2020-03-18T14:30:15.000000000",1022,87.96091]
["2020-03-18T07:30:30.000000000","2020-03-18T14:30:30.000000000",1016,479400.0]
["2020-03-18T07:30:30.000000000","2020-03-18T14:30:30.000000000",1020,3012234.0]
["2020-03-18T07:30:30.000000000","2020-03-18T14:30:30.000000000",1130,834317126.8308]
["2020-03-18T07:30:45.000000000","2020-03-18T14:30:45.000000000",1018,481081.2]
["2020-03-18T07:30:45.000000000","2020-03-18T14:30:45.000000000",1022,88.32063]
["2020-03-18T07:31:00.000000000","2020-03-18T14:31:00.000000000",1016,479800.0]
["2020-03-18T07:31:00.000000000","2020-03-18T14:31:00.000000000",1020,3012235.0]
["2020-03-18T07:31:00.000000000","2020-03-18T14:31:00.000000000",1130,834511391.741]
["2020-03-18T07:31:15.000000000","2020-03-18T14:31:15.000000000",1018,480954.2]
["2020-03-18T07:31:15.000000000","2020-03-18T14:31:15.000000000",1022,89.17973]
["2020-03-18T07:31:30.000000000","2020-03-18T14:31:30.000000000",1016,479800.0]
["2020-03-18T07:31:30.000000000","2020-03-18T14:31:30.000000000",1020,3012236.0]
["2020-03-18T07:31:30.000000000","2020-03-18T14:31:30.000000000",1130,833608600.4288]
["2020-03-18T07:31:45.000000000","2020-03-18T14:31:45.000000000",1018,480916.7]
["2020-03-18T07:31:45.000000000","2020-03-18T14:31:45.000000000",1022,90.00776]
["2020-03-18T07:32:00.000000000","2020-03-18T14:32:00.000000000",1016,479600.0]
["2020-03-18T07:32:00.000000000","2020-03-18T14:32:00.000000000",1020,3012237.0]
["2020-03-18T07:32:00.000000000","2020-03-18T14:32:00.000000000",1130,834424892.1729]
["2020-03-18T07:32:15.000000000","2020-03-18T14:32:15.000000000",1018,481075.0]
["2020-03-18T07:32:15.000000000","2020-03-18T14:32:15.000000000",1022,90.55834]
["2020-03-18T07:32:30.000000000","2020-03-18T14:32:30.000000000",1016,479200.0]
["2020-03-18T07:32:30.000000000","2020-03-18T14:32:30.000000000",1020,3012237.0]
["2020-03-18T07:32:30.000000000","2020-03-18T14:32:30.000000000",1130,833762802.4803]
["2020-03-18T07:32:45.000000000","2020-03-18T14:32:45.000000000",1018,480893.7]
["2020-03-18T07:32:45.000000000","2020-03-18T14:32:45.000000000",1022,90.90907]
["2020-03-18T07:33:00.000000000","2020-03-18T14:33:00.000000000",1016,479300.0]
["2020-03-18T07:33:00.000000000","2020-03-18T14:33:00.000000000",1020,3012238.0]
["2020-03-18T07:33:00.000000000","2020-03-18T14:33:00.000000000",1130,833207923.8088]
["2020-03-18T07:33:15.000000000","2020-03-18T14:33:15.000000000",1018,481062.5]
["2020-03-18T07:33:15.000000000","2020-03-18T14:33:15.000000000",1022,91.36419]
["2020-03-18T07:33:30.000000000","2020-03-18T14:33:30.000000000",1016,479800.0]
["2020-03-18T07:33:30.000000000","2020-03-18T14:33:30.000000000",1020,3012238.0]
["2020-03-18T07:33:30.000000000","2020-03-18T14:33:30.000000000",1130,834619157.3118]
["2020-03-18T07:33:45.000000000","2020-03-18T14:33:45.000000000",1018,481281.3]
["2020-03-18T07:33:45.000000000","2020-03-18T14:33:45.000000000",1022,92.18116]
["2020-03-18T07:34:00.000000000","2020-03-18T14:34:00.000000000",1016,479500.0]
["2020-03-18T07:34:00.000000000","2020-03-18T14:34:00.000000000",1020,3012239.0]
["2020-03-18T07:34:00.000000000","2020-03-18T14:34:00.000000000",1130,834063977.5163]
["2020-03-18T07:34:15.000000000","2020-03-18T14:34:15.000000000",1018,481093.8]
["2020-03-18T07:34:15.000000000","2020-03-18T14:34:15.000000000",1022,93.25784]
["2020-03-18T07:34:30.000000000","2020-03-18T14:34:30.000000000",1016,479500.0]
["2020-03-18T07:34:30.000000000","2020-03-18T14:34:30.000000000",1020,3012240.0]
["2020-03-18T07:34:30.000000000","2020-03-18T14:34:30.000000000",1130,835014013.68]
["2020-03-18T07:34:45.000000000","2020-03-18T14:34:45.000000000",1018,481579.2]
["2020-03-18T07:34:45.000000000","2020-03-18T14:34:45.000000000",1022,93.63975]
["2020-03-18T07:35:00.000000000","2020-03-18T14:35:00.000000000",1016,479700.0]
["2020-03-18T07:35:00.000000000","2020-03-18T14:35:00.000000000",1020,3012240.0]
["2020-03-18T07:35:00.000000000","2020-03-18T14:35:00.000000000",1130,834465786.0]
["2020-03-18T07:35:15.000000000","2020-03-18T14:35:15.000000000",1018,481435.4]
["2020-03-18T07:35:15.000000000","2020-03-18T14:35:15.000000000",1022,94.08145]
["2020-03-18T07:35:30.000000000","2020-03-18T14:35:30.000000000",1016,480000.0]
["2020-03-18T07:35:30.000000000","2020-03-18T14:35:30.000000000",1020,3012241.0]
["2020-03-18T07:35:30.000000000","2020-03-18T14:35:30.000000000",1130,834840484.5813]
["2020-03-18T07:35:45.000000000","2020-03-18T14:35:45.000000000",1018,481506.3]
["2020-03-18T07:35:45.000000000","2020-03-18T14:35:45.000000000",1022,94.29682]
["2020-03-18T07:36:00.000000000","2020-03-18T14:36:00.000000000",1016,479400.0]
["2020-03-18T07:36:00.000000000","2020-03-18T14:36:00.000000000",1020,3012241.0]
["2020-03-18T07:36:00.000000000","2020-03-18T14:36:00.000000000",1130,834499197.676]
["2020-03-18T07:36:15.000000000","2020-03-18T14:36:15.000000000",1018,481712.5]
["2020-03-18T07:36:15.000000000","2020-03-18T14:36:15.000000000",1022,95.25586]
["2020-03-18T07:36:30.000000000","2020-03-18T14:36:30.000000000",1016,479600.0]
["2020-03-18T07:36:30.000000000","2020-03-18T14:36:30.000000000",1020,3012242.0]
["2020-03-18T07:36:30.000000000","2020-03-18T14:36:30.000000000",1130,835375735.9098]
["2020-03-18T07:36:45.000000000","2020-03-18T14:36:45.000000000",1018,481477.10000000003]
["2020-03-18T07:36:45.000000000","2020-03-18T14:36:45.000000000",1022,95.74422]
["2020-03-18T07:37:00.000000000","2020-03-18T14:37:00.000000000",1016,479300.0]
["2020-03-18T07:37:00.000000000","2020-03-18T14:37:00.000000000",1020,3012242.0]
["2020-03-18T07:37:00.000000000","2020-03-18T14:37:00.000000000",1130,834058181.259]
["2020-03-18T07:37:15.000000000","2020-03-18T14:37:15.000000000",1018,481743.7]
["2020-03-18T07:37:15.000000000","2020-03-18T14:37:15.000000000",1022,96.10166]
["2020-03-18T07:37:30.000000000","2020-03-18T14:37:30.000000000",1016,479600.0]
["2020-03-18T07:37:30.000000000","2020-03-18T14:37:30.000000000",1020,3012243.0]
["2020-03-18T07:37:30.000000000","2020-03-18T14:37:30.000000000",1130,834540115.8042]
["2020-03-18T07:37:45.000000000","2020-03-18T14:37:45.000000000",1018,480577.1]
["2020-03-18T07:37:45.000000000","2020-03-18T14:37:45.000000000",1022,96.9519]
["2020-03-18T07:38:00.000000000","2020-03-18T14:38:00.000000000",1016,479800.0]
["2020-03-18T07:38:00.000000000","2020-03-18T14:38:00.000000000",1020,3012244.0]
["2020-03-18T07:38:00.000000000","2020-03-18T14:38:00.000000000",1130,834741008.304]
["2020-03-18T07:38:15.000000000","2020-03-18T14:38:15.000000000",1018,481402.10000000003]
["2020-03-18T07:38:15.000000000","2020-03-18T14:38:15.000000000",1022,98.11079]
["2020-03-18T07:38:30.000000000","2020-03-18T14:38:30.000000000",1016,480000.0]
["2020-03-18T07:38:30.000000000","2020-03-18T14:38:30.000000000",1020,3012245.0]
["2020-03-18T07:38:30.000000000","2020-03-18T14:38:30.000000000",1130,835851297.7025]
["2020-03-18T07:38:45.000000000","2020-03-18T14:38:45.000000000",1018,481108.3]
["2020-03-18T07:38:45.000000000","2020-03-18T14:38:45.000000000",1022,98.10637]
["2020-03-18T07:39:00.000000000","2020-03-18T14:39:00.000000000",1016,479500.0]
["2020-03-18T07:39:00.000000000","2020-03-18T14:39:00.000000000",1020,3012245.0]
["2020-03-18T07:39:00.000000000","2020-03-18T14:39:00.000000000",1130,834359935.203]
["2020-03-18T07:39:15.000000000","2020-03-18T14:39:15.000000000",1018,480452.1]
["2020-03-18T07:39:15.000000000","2020-03-18T14:39:15.000000000",1022,98.27287]
["2020-03-18T07:39:30.000000000","2020-03-18T14:39:30.000000000",1016,480300.0]
["2020-03-18T07:39:30.000000000","2020-03-18T14:39:30.000000000",1020,3012246.0]
["2020-03-18T07:39:30.000000000","2020-03-18T14:39:30.000000000",1130,835477153.0092]
["2020-03-18T07:39:45.000000000","2020-03-18T14:39:45.000000000",1018,480585.39999999997]
["2020-03-18T07:39:45.000000000","2020-03-18T14:39:45.000000000",1022,99.32514]
["2020-03-18T07:40:00.000000000","2020-03-18T14:40:00.000000000",1016,480200.0]
["2020-03-18T07:40:00.000000000","2020-03-18T14:40:00.000000000",1020,3012247.0]
["2020-03-18T07:40:00.000000000","2020-03-18T14:40:00.000000000",1130,834909019.3605]
["2020-03-18T07:40:15.000000000","2020-03-18T14:40:15.000000000",1018,482308.3]
["2020-03-18T07:40:15.000000000","2020-03-18T14:40:15.000000000",1022,99.88459]
["2020-03-18T07:40:30.000000000","2020-03-18T14:40:30.000000000",1016,480400.0]
["2020-03-18T07:40:30.000000000","2020-03-18T14:40:30.000000000",1020,3012248.0]
["2020-03-18T07:40:30.000000000","2020-03-18T14:40:30.000000000",1130,836380478.4552]
["2020-03-18T07:40:45.000000000","2020-03-18T14:40:45.000000000",1018,480260.4]
["2020-03-18T07:40:45.000000000","2020-03-18T14:40:45.000000000",1022,100.1265]
["2020-03-18T07:41:00.000000000","2020-03-18T14:41:00.000000000",1016,480000.0]
["2020-03-18T07:41:00.000000000","2020-03-18T14:41:00.000000000",1020,3012248.0]
["2020-03-18T07:41:00.000000000","2020-03-18T14:41:00.000000000",1130,835551206.5808]
["2020-03-18T07:41:15.000000000","2020-03-18T14:41:15.000000000",1018,481864.6]
["2020-03-18T07:41:15.000000000","2020-03-18T14:41:15.000000000",1022,100.5661]
["2020-03-18T07:41:30.000000000","2020-03-18T14:41:30.000000000",1016,480200.0]
["2020-03-18T07:41:30.000000000","2020-03-18T14:41:30.000000000",1020,3012249.0]
["2020-03-18T07:41:30.000000000","2020-03-18T14:41:30.000000000",1130,835691854.7688]
["2020-03-18T07:41:45.000000000","2020-03-18T14:41:45.000000000",1018,480072.9]
["2020-03-18T07:41:45.000000000","2020-03-18T14:41:45.000000000",1022,101.5562]
["2020-03-18T07:42:00.000000000","2020-03-18T14:42:00.000000000",1016,480300.0]
["2020-03-18T07:42:00.000000000","2020-03-18T14:42:00.000000000",1020,3012250.0]
["2020-03-18T07:42:00.000000000","2020-03-18T14:42:00.000000000",1130,835692132.2]
["2020-03-18T07:42:15.000000000","2020-03-18T14:42:15.000000000",1018,480066.7]
["2020-03-18T07:42:15.000000000","2020-03-18T14:42:15.000000000",1022,102.1756]
["2020-03-18T07:42:30.000000000","2020-03-18T14:42:30.000000000",1016,480300.0]
["2020-03-18T07:42:30.000000000","2020-03-18T14:42:30.000000000",1020,3012251.0]
["2020-03-18T07:42:30.000000000","2020-03-18T14:42:30.000000000",1130,835471611.6329]
["2020-03-18T07:42:45.000000000","2020-03-18T14:42:45.000000000",1018,480218.8]
["2020-03-18T07:42:45.000000000","2020-03-18T14:42:45.000000000",1022,102.7572]
["2020-03-18T07:43:00.000000000","2020-03-18T14:43:00.000000000",1016,480200.0]
["2020-03-18T07:43:00.000000000","2020-03-18T14:43:00.000000000",1020,3012251.0]
["2020-03-18T07:43:00.000000000","2020-03-18T14:43:00.000000000",1130,836314439.4627]
["2020-03-18T07:43:15.000000000","2020-03-18T14:43:15.000000000",1018,480116.69999999995]
["2020-03-18T07:43:15.000000000","2020-03-18T14:43:15.000000000",1022,103.0969]
["2020-03-18T07:43:30.000000000","2020-03-18T14:43:30.000000000",1016,480000.0]
["2020-03-18T07:43:30.000000000","2020-03-18T14:43:30.000000000",1020,3012252.0]
["2020-03-18T07:43:30.000000000","2020-03-18T14:43:30.000000000",1130,835305010.23]
["2020-03-18T07:43:45.000000000","2020-03-18T14:43:45.000000000",1018,480104.2]
["2020-03-18T07:43:45.000000000","2020-03-18T14:43:45.000000000",1022,103.6452]
["2020-03-18T07:44:00.000000000","2020-03-18T14:44:00.000000000",1016,480200.0]
["2020-03-18T07:44:00.000000000","2020-03-18T14:44:00.000000000",1020,3012252.0]
["2020-03-18T07:44:00.000000000","2020-03-18T14:44:00.000000000",1130,835853240.094]
["2020-03-18T07:44:15.000000000","2020-03-18T14:44:15.000000000",1018,480072.9]
["2020-03-18T07:44:15.000000000","2020-03-18T14:44:15.000000000",1022,104.2735]
["2020-03-18T07:44:30.000000000","2020-03-18T14:44:30.000000000",1016,480100.0]
["2020-03-18T07:44:30.000000000","2020-03-18T14:44:30.000000000",1020,3012253.0]
["2020-03-18T07:44:30.000000000","2020-03-18T14:44:30.000000000",1130,835432404.6091]
["2020-03-18T07:44:45.000000000","2020-03-18T14:44:45.000000000",1018,480202.1]
["2020-03-18T07:44:45.000000000","2020-03-18T14:44:45.000000000",1022,105.1171]
["2020-03-18T07:45:00.000000000","2020-03-18T14:45:00.000000000",1016,480000.0]
["2020-03-18T07:45:00.000000000","2020-03-18T14:45:00.000000000",1020,3012254.0]
["2020-03-18T07:45:00.000000000","2020-03-18T14:45:00.000000000",1130,835539616.9708]
["2020-03-18T07:45:15.000000000","2020-03-18T14:45:15.000000000",1018,481945.80000000005]
["2020-03-18T07:45:15.000000000","2020-03-18T14:45:15.000000000",1022,105.7187]
["2020-03-18T07:45:30.000000000","2020-03-18T14:45:30.000000000",1016,479900.0]
["2020-03-18T07:45:30.000000000","2020-03-18T14:45:30.000000000",1020,3012254.0]
["2020-03-18T07:45:30.000000000","2020-03-18T14:45:30.000000000",1130,835466117.9732]
["2020-03-18T07:45:45.000000000","2020-03-18T14:45:45.000000000",1018,480022.89999999997]
["2020-03-18T07:45:45.000000000","2020-03-18T14:45:45.000000000",1022,106.1827]
["2020-03-18T07:46:00.000000000","2020-03-18T14:46:00.000000000",1016,479900.0]
["2020-03-18T07:46:00.000000000","2020-03-18T14:46:00.000000000",1020,3012255.0]
["2020-03-18T07:46:00.000000000","2020-03-18T14:46:00.000000000",1130,835145288.946]
["2020-03-18T07:46:15.000000000","2020-03-18T14:46:15.000000000",1018,480191.7]
["2020-03-18T07:46:15.000000000","2020-03-18T14:46:15.000000000",1022,106.7444]
["2020-03-18T07:46:30.000000000","2020-03-18T14:46:30.000000000",1016,480100.0]
["2020-03-18T07:46:30.000000000","2020-03-18T14:46:30.000000000",1020,3012256.0]
["2020-03-18T07:46:30.000000000","2020-03-18T14:46:30.000000000",1130,836035085.392]
["2020-03-18T07:46:45.000000000","2020-03-18T14:46:45.000000000",1018,480404.2]
["2020-03-18T07:46:45.000000000","2020-03-18T14:46:45.000000000",1022,107.4481]
["2020-03-18T07:47:00.000000000","2020-03-18T14:47:00.000000000",1016,480100.0]
["2020-03-18T07:47:00.000000000","2020-03-18T14:47:00.000000000",1020,3012257.0]
["2020-03-18T07:47:00.000000000","2020-03-18T14:47:00.000000000",1130,834965409.2501]
["2020-03-18T07:47:15.000000000","2020-03-18T14:47:15.000000000",1018,481425.0]
["2020-03-18T07:47:15.000000000","2020-03-18T14:47:15.000000000",1022,107.8299]
["2020-03-18T07:47:30.000000000","2020-03-18T14:47:30.000000000",1016,480200.0]
["2020-03-18T07:47:30.000000000","2020-03-18T14:47:30.000000000",1020,3012257.0]
["2020-03-18T07:47:30.000000000","2020-03-18T14:47:30.000000000",1130,835473577.006]
["2020-03-18T07:47:45.000000000","2020-03-18T14:47:45.000000000",1018,480081.2]
["2020-03-18T07:47:45.000000000","2020-03-18T14:47:45.000000000",1022,108.1762]
["2020-03-18T07:48:00.000000000","2020-03-18T14:48:00.000000000",1016,480200.0]
["2020-03-18T07:48:00.000000000","2020-03-18T14:48:00.000000000",1020,3012258.0]
["2020-03-18T07:48:00.000000000","2020-03-18T14:48:00.000000000",1130,835226246.7564]
["2020-03-18T07:48:15.000000000","2020-03-18T14:48:15.000000000",1018,480297.9]
["2020-03-18T07:48:15.000000000","2020-03-18T14:48:15.000000000",1022,109.0842]
["2020-03-18T07:48:30.000000000","2020-03-18T14:48:30.000000000",1016,480400.0]
["2020-03-18T07:48:30.000000000","2020-03-18T14:48:30.000000000",1020,3012259.0]
["2020-03-18T07:48:30.000000000","2020-03-18T14:48:30.000000000",1130,836209725.3698]
["2020-03-18T07:48:45.000000000","2020-03-18T14:48:45.000000000",1018,480229.2]
["2020-03-18T07:48:45.000000000","2020-03-18T14:48:45.000000000",1022,109.6614]
["2020-03-18T07:49:00.000000000","2020-03-18T14:49:00.000000000",1016,480400.0]
["2020-03-18T07:49:00.000000000","2020-03-18T14:49:00.000000000",1020,3012260.0]
["2020-03-18T07:49:00.000000000","2020-03-18T14:49:00.000000000",1130,835494591.222]
["2020-03-18T07:49:15.000000000","2020-03-18T14:49:15.000000000",1018,481470.8]
["2020-03-18T07:49:15.000000000","2020-03-18T14:49:15.000000000",1022,110.1143]
["2020-03-18T07:49:30.000000000","2020-03-18T14:49:30.000000000",1016,479900.0]
["2020-03-18T07:49:30.000000000","2020-03-18T14:49:30.000000000",1020,3012261.0]
["2020-03-18T07:49:30.000000000","2020-03-18T14:49:30.000000000",1130,835909355.7003]
["2020-03-18T07:49:45.000000000","2020-03-18T14:49:45.000000000",1018,480085.39999999997]
["2020-03-18T07:49:45.000000000","2020-03-18T14:49:45.000000000",1022,110.8891]
["2020-03-18T07:50:00.000000000","2020-03-18T14:50:00.000000000",1016,480200.0]
["2020-03-18T07:50:00.000000000","2020-03-18T14:50:00.000000000",1020,3012261.0]
["2020-03-18T07:50:00.000000000","2020-03-18T14:50:00.000000000",1130,835227379.8099]
["2020-03-18T07:50:15.000000000","2020-03-18T14:50:15.000000000",1018,480393.7]
["2020-03-18T07:50:15.000000000","2020-03-18T14:50:15.000000000",1022,111.0578]
["2020-03-18T07:50:30.000000000","2020-03-18T14:50:30.000000000",1016,480500.0]
["2020-03-18T07:50:30.000000000","2020-03-18T14:50:30.000000000",1020,3012262.0]
["2020-03-18T07:50:30.000000000","2020-03-18T14:50:30.000000000",1130,836544919.2584]
["2020-03-18T07:50:45.000000000","2020-03-18T14:50:45.000000000",1018,481083.3]
["2020-03-18T07:50:45.000000000","2020-03-18T14:50:45.000000000",1022,111.8259]
["2020-03-18T07:51:00.000000000","2020-03-18T14:51:00.000000000",1016,480500.0]
["2020-03-18T07:51:00.000000000","2020-03-18T14:51:00.000000000",1020,3012263.0]
["2020-03-18T07:51:00.000000000","2020-03-18T14:51:00.000000000",1130,836337953.2772]
["2020-03-18T07:51:15.000000000","2020-03-18T14:51:15.000000000",1018,480735.4]
["2020-03-18T07:51:15.000000000","2020-03-18T14:51:15.000000000",1022,112.2566]
["2020-03-18T07:51:30.000000000","2020-03-18T14:51:30.000000000",1016,480400.0]
["2020-03-18T07:51:30.000000000","2020-03-18T14:51:30.000000000",1020,3012264.0]
["2020-03-18T07:51:30.000000000","2020-03-18T14:51:30.000000000",1130,836324976.96]
["2020-03-18T07:51:45.000000000","2020-03-18T14:51:45.000000000",1018,482047.9]
["2020-03-18T07:51:45.000000000","2020-03-18T14:51:45.000000000",1022,113.1201]
["2020-03-18T07:52:00.000000000","2020-03-18T14:52:00.000000000",1016,480500.0]
["2020-03-18T07:52:00.000000000","2020-03-18T14:52:00.000000000",1020,3012264.0]
["2020-03-18T07:52:00.000000000","2020-03-18T14:52:00.000000000",1130,835796324.628]
["2020-03-18T07:52:15.000000000","2020-03-18T14:52:15.000000000",1018,480516.7]
["2020-03-18T07:52:15.000000000","2020-03-18T14:52:15.000000000",1022,112.9115]
["2020-03-18T07:52:30.000000000","2020-03-18T14:52:30.000000000",1016,480700.0]
["2020-03-18T07:52:30.000000000","2020-03-18T14:52:30.000000000",1020,3012265.0]
["2020-03-18T07:52:30.000000000","2020-03-18T14:52:30.000000000",1130,836913549.9545]
["2020-03-18T07:52:45.000000000","2020-03-18T14:52:45.000000000",1018,482308.3]
["2020-03-18T07:52:45.000000000","2020-03-18T14:52:45.000000000",1022,113.391]
["2020-03-18T07:53:00.000000000","2020-03-18T14:53:00.000000000",1016,480600.0]
["2020-03-18T07:53:00.000000000","2020-03-18T14:53:00.000000000",1020,3012266.0]
["2020-03-18T07:53:00.000000000","2020-03-18T14:53:00.000000000",1130,835977615.517]
["2020-03-18T07:53:15.000000000","2020-03-18T14:53:15.000000000",1018,482620.8]
["2020-03-18T07:53:15.000000000","2020-03-18T14:53:15.000000000",1022,113.542]
["2020-03-18T07:53:30.000000000","2020-03-18T14:53:30.000000000",1016,480500.0]
["2020-03-18T07:53:30.000000000","2020-03-18T14:53:30.000000000",1020,3012267.0]
["2020-03-18T07:53:30.000000000","2020-03-18T14:53:30.000000000",1130,836900550.4236]
["2020-03-18T07:53:45.000000000","2020-03-18T14:53:45.000000000",1018,482750.0]
["2020-03-18T07:53:45.000000000","2020-03-18T14:53:45.000000000",1022,114.6675]
["2020-03-18T07:54:00.000000000","2020-03-18T14:54:00.000000000",1016,480600.0]
["2020-03-18T07:54:00.000000000","2020-03-18T14:54:00.000000000",1020,3012268.0]
["2020-03-18T07:54:00.000000000","2020-03-18T14:54:00.000000000",1130,836171859.3984]
["2020-03-18T07:54:15.000000000","2020-03-18T14:54:15.000000000",1018,481262.5]
["2020-03-18T07:54:15.000000000","2020-03-18T14:54:15.000000000",1022,114.9916]
["2020-03-18T07:54:30.000000000","2020-03-18T14:54:30.000000000",1016,480400.0]
["2020-03-18T07:54:30.000000000","2020-03-18T14:54:30.000000000",1020,3012269.0]
["2020-03-18T07:54:30.000000000","2020-03-18T14:54:30.000000000",1130,836647473.0354]
["2020-03-18T07:54:45.000000000","2020-03-18T14:54:45.000000000",1018,482729.2]
["2020-03-18T07:54:45.000000000","2020-03-18T14:54:45.000000000",1022,115.3513]
["2020-03-18T07:55:00.000000000","2020-03-18T14:55:00.000000000",1016,480600.0]
["2020-03-18T07:55:00.000000000","2020-03-18T14:55:00.000000000",1020,3012269.0]
["2020-03-18T07:55:00.000000000","2020-03-18T14:55:00.000000000",1130,836252564.5695]
["2020-03-18T07:55:15.000000000","2020-03-18T14:55:15.000000000",1018,481310.4]
["2020-03-18T07:55:15.000000000","2020-03-18T14:55:15.000000000",1022,116.166]
["2020-03-18T07:55:30.000000000","2020-03-18T14:55:30.000000000",1016,480500.0]
["2020-03-18T07:55:30.000000000","2020-03-18T14:55:30.000000000",1020,3012270.0]
["2020-03-18T07:55:30.000000000","2020-03-18T14:55:30.000000000",1130,836881502.934]
["2020-03-18T07:55:45.000000000","2020-03-18T14:55:45.000000000",1018,481058.3]
["2020-03-18T07:55:45.000000000","2020-03-18T14:55:45.000000000",1022,116.7787]
["2020-03-18T07:56:00.000000000","2020-03-18T14:56:00.000000000",1016,480600.0]
["2020-03-18T07:56:00.000000000","2020-03-18T14:56:00.000000000",1020,3012271.0]
["2020-03-18T07:56:00.000000000","2020-03-18T14:56:00.000000000",1130,835972074.9162]
["2020-03-18T07:56:15.000000000","2020-03-18T14:56:15.000000000",1018,482595.8]
["2020-03-18T07:56:15.000000000","2020-03-18T14:56:15.000000000",1022,117.0207]
["2020-03-18T07:56:30.000000000","2020-03-18T14:56:30.000000000",1016,480600.0]
["2020-03-18T07:56:30.000000000","2020-03-18T14:56:30.000000000",1020,3012272.0]
["2020-03-18T07:56:30.000000000","2020-03-18T14:56:30.000000000",1130,836393769.2912]
["2020-03-18T07:56:45.000000000","2020-03-18T14:56:45.000000000",1018,481231.3]
["2020-03-18T07:56:45.000000000","2020-03-18T14:56:45.000000000",1022,117.6156]
["2020-03-18T07:57:00.000000000","2020-03-18T14:57:00.000000000",1016,480200.0]
["2020-03-18T07:57:00.000000000","2020-03-18T14:57:00.000000000",1020,3012272.0]
["2020-03-18T07:57:00.000000000","2020-03-18T14:57:00.000000000",1130,837096231.1216]
["2020-03-18T07:57:15.000000000","2020-03-18T14:57:15.000000000",1018,482870.8]
["2020-03-18T07:57:15.000000000","2020-03-18T14:57:15.000000000",1022,118.1529]
["2020-03-18T07:57:30.000000000","2020-03-18T14:57:30.000000000",1016,480500.0]
["2020-03-18T07:57:30.000000000","2020-03-18T14:57:30.000000000",1020,3012273.0]
["2020-03-18T07:57:30.000000000","2020-03-18T14:57:30.000000000",1130,836353983.7224]
["2020-03-18T07:57:45.000000000","2020-03-18T14:57:45.000000000",1018,482689.6]
["2020-03-18T07:57:45.000000000","2020-03-18T14:57:45.000000000",1022,118.8611]
["2020-03-18T07:58:00.000000000","2020-03-18T14:58:00.000000000",1016,480400.0]
["2020-03-18T07:58:00.000000000","2020-03-18T14:58:00.000000000",1020,3012274.0]
["2020-03-18T07:58:00.000000000","2020-03-18T14:58:00.000000000",1130,837110040.9178]
["2020-03-18T07:58:15.000000000","2020-03-18T14:58:15.000000000",1018,482766.7]
["2020-03-18T07:58:15.000000000","2020-03-18T14:58:15.000000000",1022,119.3141]
["2020-03-18T07:58:30.000000000","2020-03-18T14:58:30.000000000",1016,480500.0]
["2020-03-18T07:58:30.000000000","2020-03-18T14:58:30.000000000",1020,3012275.0]
["2020-03-18T07:58:30.000000000","2020-03-18T14:58:30.000000000",1130,836180730.7525]
["2020-03-18T07:58:45.000000000","2020-03-18T14:58:45.000000000",1018,481287.5]
["2020-03-18T07:58:45.000000000","2020-03-18T14:58:45.000000000",1022,119.7557]
["2020-03-18T07:59:00.000000000","2020-03-18T14:59:00.000000000",1016,480500.0]
["2020-03-18T07:59:00.000000000","2020-03-18T14:59:00.000000000",1020,3012276.0]
["2020-03-18T07:59:00.000000000","2020-03-18T14:59:00.000000000",1130,836996732.6844]
["2020-03-18T07:59:15.000000000","2020-03-18T14:59:15.000000000",1018,480754.2]
["2020-03-18T07:59:15.000000000","2020-03-18T14:59:15.000000000",1022,120.7748]
["2020-03-18T07:59:30.000000000","2020-03-18T14:59:30.000000000",1016,480700.0]
["2020-03-18T07:59:30.000000000","2020-03-18T14:59:30.000000000",1020,3012277.0]
["2020-03-18T07:59:30.000000000","2020-03-18T14:59:30.000000000",1130,836602402.2593]
["2020-03-18T07:59:45.000000000","2020-03-18T14:59:45.000000000",1018,480487.5]
["2020-03-18T07:59:45.000000000","2020-03-18T14:59:45.000000000",1022,121.2698]
["2020-03-18T08:00:00.000000000","2020-03-18T15:00:00.000000000",1016,480500.0]
["2020-03-18T08:00:00.000000000","2020-03-18T15:00:00.000000000",1020,3012278.0]
["2020-03-18T08:00:00.000000000","2020-03-18T15:00:00.000000000",1130,836148127.24]
["2020-03-18T08:00:15.000000000","2020-03-18T15:00:15.000000000",1018,481060.4]
["2020-03-18T08:00:15.000000000","2020-03-18T15:00:15.000000000",1022,121.7116]
["2020-03-18T08:00:30.000000000","2020-03-18T15:00:30.000000000",1016,480400.0]
["2020-03-18T08:00:30.000000000","2020-03-18T15:00:30.000000000",1020,3012278.0]
["2020-03-18T08:00:30.000000000","2020-03-18T15:00:30.000000000",1130,837177723.8604]
["2020-03-18T08:00:45.000000000","2020-03-18T15:00:45.000000000",1018,480487.5]
["2020-03-18T08:00:45.000000000","2020-03-18T15:00:45.000000000",1022,122.2732]
["2020-03-18T08:01:00.000000000","2020-03-18T15:01:00.000000000",1016,480500.0]
["2020-03-18T08:01:00.000000000","2020-03-18T15:01:00.000000000",1020,3012279.0]
["2020-03-18T08:01:00.000000000","2020-03-18T15:01:00.000000000",1130,835994477.3631]
["2020-03-18T08:01:15.000000000","2020-03-18T15:01:15.000000000",1018,480318.8]
["2020-03-18T08:01:15.000000000","2020-03-18T15:01:15.000000000",1022,122.8482]
["2020-03-18T08:01:30.000000000","2020-03-18T15:01:30.000000000",1016,480000.0]
["2020-03-18T08:01:30.000000000","2020-03-18T15:01:30.000000000",1020,3012280.0]
["2020-03-18T08:01:30.000000000","2020-03-18T15:01:30.000000000",1130,835205537.532]
["2020-03-18T08:01:45.000000000","2020-03-18T15:01:45.000000000",1018,482470.8]
["2020-03-18T08:01:45.000000000","2020-03-18T15:01:45.000000000",1022,123.5231]
["2020-03-18T08:02:00.000000000","2020-03-18T15:02:00.000000000",1016,480500.0]
["2020-03-18T08:02:00.000000000","2020-03-18T15:02:00.000000000",1020,3012281.0]
["2020-03-18T08:02:00.000000000","2020-03-18T15:02:00.000000000",1130,835794414.5063]
["2020-03-18T08:02:15.000000000","2020-03-18T15:02:15.000000000",1018,482814.6]
["2020-03-18T08:02:15.000000000","2020-03-18T15:02:15.000000000",1022,123.9716]
["2020-03-18T08:02:30.000000000","2020-03-18T15:02:30.000000000",1016,480000.0]
["2020-03-18T08:02:30.000000000","2020-03-18T15:02:30.000000000",1020,3012282.0]
["2020-03-18T08:02:30.000000000","2020-03-18T15:02:30.000000000",1130,836276355.8604]
["2020-03-18T08:02:45.000000000","2020-03-18T15:02:45.000000000",1018,481358.3]
["2020-03-18T08:02:45.000000000","2020-03-18T15:02:45.000000000",1022,124.3201]
["2020-03-18T08:03:00.000000000","2020-03-18T15:03:00.000000000",1016,480600.0]
["2020-03-18T08:03:00.000000000","2020-03-18T15:03:00.000000000",1020,3012283.0]
["2020-03-18T08:03:00.000000000","2020-03-18T15:03:00.000000000",1130,836838424.2621]
["2020-03-18T08:03:15.000000000","2020-03-18T15:03:15.000000000",1018,481102.10000000003]
["2020-03-18T08:03:15.000000000","2020-03-18T15:03:15.000000000",1022,123.9405]
["2020-03-18T08:03:30.000000000","2020-03-18T15:03:30.000000000",1016,480800.0]
["2020-03-18T08:03:30.000000000","2020-03-18T15:03:30.000000000",1020,3012284.0]
["2020-03-18T08:03:30.000000000","2020-03-18T15:03:30.000000000",1130,836276609.8764]
["2020-03-18T08:03:45.000000000","2020-03-18T15:03:45.000000000",1018,482162.5]
["2020-03-18T08:03:45.000000000","2020-03-18T15:03:45.000000000",1022,125.0593]
["2020-03-18T08:04:00.000000000","2020-03-18T15:04:00.000000000",1016,480500.0]
["2020-03-18T08:04:00.000000000","2020-03-18T15:04:00.000000000",1020,3012284.0]
["2020-03-18T08:04:00.000000000","2020-03-18T15:04:00.000000000",1130,836671219.0804]
["2020-03-18T08:04:15.000000000","2020-03-18T15:04:15.000000000",1018,482535.39999999997]
["2020-03-18T08:04:15.000000000","2020-03-18T15:04:15.000000000",1022,125.53]
["2020-03-18T08:04:30.000000000","2020-03-18T15:04:30.000000000",1016,480800.0]
["2020-03-18T08:04:30.000000000","2020-03-18T15:04:30.000000000",1020,3012285.0]
["2020-03-18T08:04:30.000000000","2020-03-18T15:04:30.000000000",1130,836564560.716]
["2020-03-18T08:04:45.000000000","2020-03-18T15:04:45.000000000",1018,480997.9]
["2020-03-18T08:04:45.000000000","2020-03-18T15:04:45.000000000",1022,126.1427]
["2020-03-18T08:05:00.000000000","2020-03-18T15:05:00.000000000",1016,480400.0]
["2020-03-18T08:05:00.000000000","2020-03-18T15:05:00.000000000",1020,3012286.0]
["2020-03-18T08:05:00.000000000","2020-03-18T15:05:00.000000000",1130,836063292.8146]
["2020-03-18T08:05:15.000000000","2020-03-18T15:05:15.000000000",1018,480025.0]
["2020-03-18T08:05:15.000000000","2020-03-18T15:05:15.000000000",1022,126.933]
["2020-03-18T08:05:30.000000000","2020-03-18T15:05:30.000000000",1016,480400.0]
["2020-03-18T08:05:30.000000000","2020-03-18T15:05:30.000000000",1020,3012287.0]
["2020-03-18T08:05:30.000000000","2020-03-18T15:05:30.000000000",1130,836384680.1599]
["2020-03-18T08:05:45.000000000","2020-03-18T15:05:45.000000000",1018,482752.1]
["2020-03-18T08:05:45.000000000","2020-03-18T15:05:45.000000000",1022,127.4147]
["2020-03-18T08:06:00.000000000","2020-03-18T15:06:00.000000000",1016,480800.0]
["2020-03-18T08:06:00.000000000","2020-03-18T15:06:00.000000000",1020,3012288.0]
["2020-03-18T08:06:00.000000000","2020-03-18T15:06:00.000000000",1130,836558766.8352]
["2020-03-18T08:06:15.000000000","2020-03-18T15:06:15.000000000",1018,482710.39999999997]
["2020-03-18T08:06:15.000000000","2020-03-18T15:06:15.000000000",1022,127.8099]
["2020-03-18T08:06:30.000000000","2020-03-18T15:06:30.000000000",1016,480700.0]
["2020-03-18T08:06:30.000000000","2020-03-18T15:06:30.000000000",1020,3012289.0]
["2020-03-18T08:06:30.000000000","2020-03-18T15:06:30.000000000",1130,836799726.4417]
["2020-03-18T08:06:45.000000000","2020-03-18T15:06:45.000000000",1018,481966.7]
["2020-03-18T08:06:45.000000000","2020-03-18T15:06:45.000000000",1022,128.0052]
["2020-03-18T08:07:00.000000000","2020-03-18T15:07:00.000000000",1016,480700.0]
["2020-03-18T08:07:00.000000000","2020-03-18T15:07:00.000000000",1020,3012290.0]
["2020-03-18T08:07:00.000000000","2020-03-18T15:07:00.000000000",1130,837187685.96]
["2020-03-18T08:07:15.000000000","2020-03-18T15:07:15.000000000",1018,482925.0]
["2020-03-18T08:07:15.000000000","2020-03-18T15:07:15.000000000",1022,128.3205]
["2020-03-18T08:07:30.000000000","2020-03-18T15:07:30.000000000",1016,480700.0]
["2020-03-18T08:07:30.000000000","2020-03-18T15:07:30.000000000",1020,3012291.0]
["2020-03-18T08:07:30.000000000","2020-03-18T15:07:30.000000000",1130,837241582.6638]
["2020-03-18T08:07:45.000000000","2020-03-18T15:07:45.000000000",1018,482820.80000000005]
["2020-03-18T08:07:45.000000000","2020-03-18T15:07:45.000000000",1022,128.9732]
["2020-03-18T08:08:00.000000000","2020-03-18T15:08:00.000000000",1016,481100.0]
["2020-03-18T08:08:00.000000000","2020-03-18T15:08:00.000000000",1020,3012292.0]
["2020-03-18T08:08:00.000000000","2020-03-18T15:08:00.000000000",1130,836927678.55]
["2020-03-18T08:08:15.000000000","2020-03-18T15:08:15.000000000",1018,483185.4]
["2020-03-18T08:08:15.000000000","2020-03-18T15:08:15.000000000",1022,129.2152]
["2020-03-18T08:08:30.000000000","2020-03-18T15:08:30.000000000",1016,481400.0]
["2020-03-18T08:08:30.000000000","2020-03-18T15:08:30.000000000",1020,3012293.0]
["2020-03-18T08:08:30.000000000","2020-03-18T15:08:30.000000000",1130,838325359.1102]
["2020-03-18T08:08:45.000000000","2020-03-18T15:08:45.000000000",1018,483189.6]
["2020-03-18T08:08:45.000000000","2020-03-18T15:08:45.000000000",1022,129.7702]
["2020-03-18T08:09:00.000000000","2020-03-18T15:09:00.000000000",1016,481300.0]
["2020-03-18T08:09:00.000000000","2020-03-18T15:09:00.000000000",1020,3012293.0]
["2020-03-18T08:09:00.000000000","2020-03-18T15:09:00.000000000",1130,836800837.6229]
["2020-03-18T08:09:15.000000000","2020-03-18T15:09:15.000000000",1018,483177.1]
["2020-03-18T08:09:15.000000000","2020-03-18T15:09:15.000000000",1022,130.172]
["2020-03-18T08:09:30.000000000","2020-03-18T15:09:30.000000000",1016,481500.0]
["2020-03-18T08:09:30.000000000","2020-03-18T15:09:30.000000000",1020,3012294.0]
["2020-03-18T08:09:30.000000000","2020-03-18T15:09:30.000000000",1130,837991574.007]
["2020-03-18T08:09:45.000000000","2020-03-18T15:09:45.000000000",1018,483281.3]
["2020-03-18T08:09:45.000000000","2020-03-18T15:09:45.000000000",1022,130.03]
["2020-03-18T08:10:00.000000000","2020-03-18T15:10:00.000000000",1016,481600.0]
["2020-03-18T08:10:00.000000000","2020-03-18T15:10:00.000000000",1020,3012295.0]
["2020-03-18T08:10:00.000000000","2020-03-18T15:10:00.000000000",1130,838720526.358]
["2020-03-18T08:10:15.000000000","2020-03-18T15:10:15.000000000",1018,483454.2]
["2020-03-18T08:10:15.000000000","2020-03-18T15:10:15.000000000",1022,130.5538]
["2020-03-18T08:10:30.000000000","2020-03-18T15:10:30.000000000",1016,481800.0]
["2020-03-18T08:10:30.000000000","2020-03-18T15:10:30.000000000",1020,3012296.0]
["2020-03-18T08:10:30.000000000","2020-03-18T15:10:30.000000000",1130,837918329.136]
["2020-03-18T08:10:45.000000000","2020-03-18T15:10:45.000000000",1018,483512.5]
["2020-03-18T08:10:45.000000000","2020-03-18T15:10:45.000000000",1022,131.1577]
["2020-03-18T08:11:00.000000000","2020-03-18T15:11:00.000000000",1016,482000.0]
["2020-03-18T08:11:00.000000000","2020-03-18T15:11:00.000000000",1020,3012297.0]
["2020-03-18T08:11:00.000000000","2020-03-18T15:11:00.000000000",1130,838487328.9756]
["2020-03-18T08:11:15.000000000","2020-03-18T15:11:15.000000000",1018,483350.0]
["2020-03-18T08:11:15.000000000","2020-03-18T15:11:15.000000000",1022,132.0013]
["2020-03-18T08:11:30.000000000","2020-03-18T15:11:30.000000000",1016,481800.0]
["2020-03-18T08:11:30.000000000","2020-03-18T15:11:30.000000000",1020,3012298.0]
["2020-03-18T08:11:30.000000000","2020-03-18T15:11:30.000000000",1130,839015964.3996]
["2020-03-18T08:11:45.000000000","2020-03-18T15:11:45.000000000",1018,483643.7]
["2020-03-18T08:11:45.000000000","2020-03-18T15:11:45.000000000",1022,133.4243]
["2020-03-18T08:12:00.000000000","2020-03-18T15:12:00.000000000",1016,482000.0]
["2020-03-18T08:12:00.000000000","2020-03-18T15:12:00.000000000",1020,3012299.0]
["2020-03-18T08:12:00.000000000","2020-03-18T15:12:00.000000000",1130,838393901.9564]
["2020-03-18T08:12:15.000000000","2020-03-18T15:12:15.000000000",1018,483679.19999999995]
["2020-03-18T08:12:15.000000000","2020-03-18T15:12:15.000000000",1022,134.2435]
["2020-03-18T08:12:30.000000000","2020-03-18T15:12:30.000000000",1016,482000.0]
["2020-03-18T08:12:30.000000000","2020-03-18T15:12:30.000000000",1020,3012300.0]
["2020-03-18T08:12:30.000000000","2020-03-18T15:12:30.000000000",1130,838862592.93]
["2020-03-18T08:12:45.000000000","2020-03-18T15:12:45.000000000",1018,483581.2]
["2020-03-18T08:12:45.000000000","2020-03-18T15:12:45.000000000",1022,134.7252]
["2020-03-18T08:13:00.000000000","2020-03-18T15:13:00.000000000",1016,482100.0]
["2020-03-18T08:13:00.000000000","2020-03-18T15:13:00.000000000",1020,3012301.0]
["2020-03-18T08:13:00.000000000","2020-03-18T15:13:00.000000000",1130,839477983.2733]
["2020-03-18T08:13:15.000000000","2020-03-18T15:13:15.000000000",1018,483835.39999999997]
["2020-03-18T08:13:15.000000000","2020-03-18T15:13:15.000000000",1022,134.9894]
["2020-03-18T08:13:30.000000000","2020-03-18T15:13:30.000000000",1016,481900.0]
["2020-03-18T08:13:30.000000000","2020-03-18T15:13:30.000000000",1020,3012302.0]
["2020-03-18T08:13:30.000000000","2020-03-18T15:13:30.000000000",1130,838542038.495]
["2020-03-18T08:13:45.000000000","2020-03-18T15:13:45.000000000",1018,482572.9]
["2020-03-18T08:13:45.000000000","2020-03-18T15:13:45.000000000",1022,135.52]
["2020-03-18T08:14:00.000000000","2020-03-18T15:14:00.000000000",1016,482200.0]
["2020-03-18T08:14:00.000000000","2020-03-18T15:14:00.000000000",1020,3012303.0]
["2020-03-18T08:14:00.000000000","2020-03-18T15:14:00.000000000",1130,839077301.8803]
["2020-03-18T08:14:15.000000000","2020-03-18T15:14:15.000000000",1018,483352.10000000003]
["2020-03-18T08:14:15.000000000","2020-03-18T15:14:15.000000000",1022,135.5955]
["2020-03-18T08:14:30.000000000","2020-03-18T15:14:30.000000000",1016,482500.0]
["2020-03-18T08:14:30.000000000","2020-03-18T15:14:30.000000000",1020,3012304.0]
["2020-03-18T08:14:30.000000000","2020-03-18T15:14:30.000000000",1130,839672510.4704]
["2020-03-18T08:14:45.000000000","2020-03-18T15:14:45.000000000",1018,482181.2]
["2020-03-18T08:14:45.000000000","2020-03-18T15:14:45.000000000",1022,136.1482]
["2020-03-18T08:15:00.000000000","2020-03-18T15:15:00.000000000",1016,482500.0]
["2020-03-18T08:15:00.000000000","2020-03-18T15:15:00.000000000",1020,3012304.0]
["2020-03-18T08:15:00.000000000","2020-03-18T15:15:00.000000000",1130,839472192.2544]
["2020-03-18T08:15:15.000000000","2020-03-18T15:15:15.000000000",1018,482506.3]
["2020-03-18T08:15:15.000000000","2020-03-18T15:15:15.000000000",1022,136.3302]
["2020-03-18T08:15:30.000000000","2020-03-18T15:15:30.000000000",1016,482700.0]
["2020-03-18T08:15:30.000000000","2020-03-18T15:15:30.000000000",1020,3012305.0]
["2020-03-18T08:15:30.000000000","2020-03-18T15:15:30.000000000",1130,839512534.592]
["2020-03-18T08:15:45.000000000","2020-03-18T15:15:45.000000000",1018,482506.3]
["2020-03-18T08:15:45.000000000","2020-03-18T15:15:45.000000000",1022,137.1694]
["2020-03-18T08:16:00.000000000","2020-03-18T15:16:00.000000000",1016,482600.0]
["2020-03-18T08:16:00.000000000","2020-03-18T15:16:00.000000000",1020,3012306.0]
["2020-03-18T08:16:00.000000000","2020-03-18T15:16:00.000000000",1130,840529466.5614]
["2020-03-18T08:16:15.000000000","2020-03-18T15:16:15.000000000",1018,482897.89999999997]
["2020-03-18T08:16:15.000000000","2020-03-18T15:16:15.000000000",1022,137.5513]
["2020-03-18T08:16:30.000000000","2020-03-18T15:16:30.000000000",1016,482700.0]
["2020-03-18T08:16:30.000000000","2020-03-18T15:16:30.000000000",1020,3012307.0]
["2020-03-18T08:16:30.000000000","2020-03-18T15:16:30.000000000",1130,839827275.6009]
["2020-03-18T08:16:45.000000000","2020-03-18T15:16:45.000000000",1018,483412.5]
["2020-03-18T08:16:45.000000000","2020-03-18T15:16:45.000000000",1022,138.1174]
["2020-03-18T08:17:00.000000000","2020-03-18T15:17:00.000000000",1016,482400.0]
["2020-03-18T08:17:00.000000000","2020-03-18T15:17:00.000000000",1020,3012308.0]
["2020-03-18T08:17:00.000000000","2020-03-18T15:17:00.000000000",1130,840402905.2276]
["2020-03-18T08:17:15.000000000","2020-03-18T15:17:15.000000000",1018,484422.9]
["2020-03-18T08:17:15.000000000","2020-03-18T15:17:15.000000000",1022,138.3616]
["2020-03-18T08:17:30.000000000","2020-03-18T15:17:30.000000000",1016,482500.0]
["2020-03-18T08:17:30.000000000","2020-03-18T15:17:30.000000000",1020,3012309.0]
["2020-03-18T08:17:30.000000000","2020-03-18T15:17:30.000000000",1130,840710740.9662]
["2020-03-18T08:17:45.000000000","2020-03-18T15:17:45.000000000",1018,483329.2]
["2020-03-18T08:17:45.000000000","2020-03-18T15:17:45.000000000",1022,138.7589]
["2020-03-18T08:18:00.000000000","2020-03-18T15:18:00.000000000",1016,482300.0]
["2020-03-18T08:18:00.000000000","2020-03-18T15:18:00.000000000",1020,3012310.0]
["2020-03-18T08:18:00.000000000","2020-03-18T15:18:00.000000000",1130,840169406.72]
["2020-03-18T08:18:15.000000000","2020-03-18T15:18:15.000000000",1018,482872.9]
["2020-03-18T08:18:15.000000000","2020-03-18T15:18:15.000000000",1022,138.9054]
["2020-03-18T08:18:30.000000000","2020-03-18T15:18:30.000000000",1016,482200.0]
["2020-03-18T08:18:30.000000000","2020-03-18T15:18:30.000000000",1020,3012311.0]
["2020-03-18T08:18:30.000000000","2020-03-18T15:18:30.000000000",1130,839647953.3668]
["2020-03-18T08:18:45.000000000","2020-03-18T15:18:45.000000000",1018,482470.8]
["2020-03-18T08:18:45.000000000","2020-03-18T15:18:45.000000000",1022,139.5382]
["2020-03-18T08:19:00.000000000","2020-03-18T15:19:00.000000000",1016,482500.0]
["2020-03-18T08:19:00.000000000","2020-03-18T15:19:00.000000000",1020,3012312.0]
["2020-03-18T08:19:00.000000000","2020-03-18T15:19:00.000000000",1130,840383838.696]
["2020-03-18T08:19:15.000000000","2020-03-18T15:19:15.000000000",1018,483993.7]
["2020-03-18T08:19:15.000000000","2020-03-18T15:19:15.000000000",1022,140.3218]
["2020-03-18T08:19:30.000000000","2020-03-18T15:19:30.000000000",1016,482000.0]
["2020-03-18T08:19:30.000000000","2020-03-18T15:19:30.000000000",1020,3012313.0]
["2020-03-18T08:19:30.000000000","2020-03-18T15:19:30.000000000",1130,839996131.7646]
["2020-03-18T08:19:45.000000000","2020-03-18T15:19:45.000000000",1018,482241.69999999995]
["2020-03-18T08:19:45.000000000","2020-03-18T15:19:45.000000000",1022,140.4395]
["2020-03-18T08:20:00.000000000","2020-03-18T15:20:00.000000000",1016,482200.0]
["2020-03-18T08:20:00.000000000","2020-03-18T15:20:00.000000000",1020,3012314.0]
["2020-03-18T08:20:00.000000000","2020-03-18T15:20:00.000000000",1130,839267731.8622]
["2020-03-18T08:20:15.000000000","2020-03-18T15:20:15.000000000",1018,482214.60000000003]
["2020-03-18T08:20:15.000000000","2020-03-18T15:20:15.000000000",1022,140.9479]
["2020-03-18T08:20:30.000000000","2020-03-18T15:20:30.000000000",1016,482200.0]
["2020-03-18T08:20:30.000000000","2020-03-18T15:20:30.000000000",1020,3012315.0]
["2020-03-18T08:20:30.000000000","2020-03-18T15:20:30.000000000",1130,840083745.3765]
["2020-03-18T08:20:45.000000000","2020-03-18T15:20:45.000000000",1018,482239.6]
["2020-03-18T08:20:45.000000000","2020-03-18T15:20:45.000000000",1022,141.5938]
["2020-03-18T08:21:00.000000000","2020-03-18T15:21:00.000000000",1016,482200.0]
["2020-03-18T08:21:00.000000000","2020-03-18T15:21:00.000000000",1020,3012316.0]
["2020-03-18T08:21:00.000000000","2020-03-18T15:21:00.000000000",1130,839803276.4084]
["2020-03-18T08:21:15.000000000","2020-03-18T15:21:15.000000000",1018,482285.39999999997]
["2020-03-18T08:21:15.000000000","2020-03-18T15:21:15.000000000",1022,142.4686]
["2020-03-18T08:21:30.000000000","2020-03-18T15:21:30.000000000",1016,482400.0]
["2020-03-18T08:21:30.000000000","2020-03-18T15:21:30.000000000",1020,3012317.0]
["2020-03-18T08:21:30.000000000","2020-03-18T15:21:30.000000000",1130,839596307.7887]
["2020-03-18T08:21:45.000000000","2020-03-18T15:21:45.000000000",1018,482481.3]
["2020-03-18T08:21:45.000000000","2020-03-18T15:21:45.000000000",1022,142.1267]
["2020-03-18T08:22:00.000000000","2020-03-18T15:22:00.000000000",1016,482200.0]
["2020-03-18T08:22:00.000000000","2020-03-18T15:22:00.000000000",1020,3012318.0]
["2020-03-18T08:22:00.000000000","2020-03-18T15:22:00.000000000",1130,840164709.6846]
["2020-03-18T08:22:15.000000000","2020-03-18T15:22:15.000000000",1018,484106.3]
["2020-03-18T08:22:15.000000000","2020-03-18T15:22:15.000000000",1022,142.5085]
["2020-03-18T08:22:30.000000000","2020-03-18T15:22:30.000000000",1016,482500.0]
["2020-03-18T08:22:30.000000000","2020-03-18T15:22:30.000000000",1020,3012319.0]
["2020-03-18T08:22:30.000000000","2020-03-18T15:22:30.000000000",1130,840506284.337]
["2020-03-18T08:22:45.000000000","2020-03-18T15:22:45.000000000",1018,483408.3]
["2020-03-18T08:22:45.000000000","2020-03-18T15:22:45.000000000",1022,143.3877]
["2020-03-18T08:23:00.000000000","2020-03-18T15:23:00.000000000",1016,482300.0]
["2020-03-18T08:23:00.000000000","2020-03-18T15:23:00.000000000",1020,3012320.0]
["2020-03-18T08:23:00.000000000","2020-03-18T15:23:00.000000000",1130,839871265.072]
["2020-03-18T08:23:15.000000000","2020-03-18T15:23:15.000000000",1018,482200.0]
["2020-03-18T08:23:15.000000000","2020-03-18T15:23:15.000000000",1022,143.7606]
["2020-03-18T08:23:30.000000000","2020-03-18T15:23:30.000000000",1016,481900.0]
["2020-03-18T08:23:30.000000000","2020-03-18T15:23:30.000000000",1020,3012321.0]
["2020-03-18T08:23:30.000000000","2020-03-18T15:23:30.000000000",1130,840379421.2047]
["2020-03-18T08:23:45.000000000","2020-03-18T15:23:45.000000000",1018,482510.4]
["2020-03-18T08:23:45.000000000","2020-03-18T15:23:45.000000000",1022,144.3223]
["2020-03-18T08:24:00.000000000","2020-03-18T15:24:00.000000000",1016,482200.0]
["2020-03-18T08:24:00.000000000","2020-03-18T15:24:00.000000000",1020,3012322.0]
["2020-03-18T08:24:00.000000000","2020-03-18T15:24:00.000000000",1130,840694186.6022]
["2020-03-18T08:24:15.000000000","2020-03-18T15:24:15.000000000",1018,482360.4]
["2020-03-18T08:24:15.000000000","2020-03-18T15:24:15.000000000",1022,144.7596]
["2020-03-18T08:24:30.000000000","2020-03-18T15:24:30.000000000",1016,482600.0]
["2020-03-18T08:24:30.000000000","2020-03-18T15:24:30.000000000",1020,3012323.0]
["2020-03-18T08:24:30.000000000","2020-03-18T15:24:30.000000000",1130,839524479.4341]
["2020-03-18T08:24:45.000000000","2020-03-18T15:24:45.000000000",1018,482664.60000000003]
["2020-03-18T08:24:45.000000000","2020-03-18T15:24:45.000000000",1022,144.5065]
["2020-03-18T08:25:00.000000000","2020-03-18T15:25:00.000000000",1016,482300.0]
["2020-03-18T08:25:00.000000000","2020-03-18T15:25:00.000000000",1020,3012324.0]
["2020-03-18T08:25:00.000000000","2020-03-18T15:25:00.000000000",1130,840112763.7756]
["2020-03-18T08:25:15.000000000","2020-03-18T15:25:15.000000000",1018,482979.2]
["2020-03-18T08:25:15.000000000","2020-03-18T15:25:15.000000000",1022,146.1538]
["2020-03-18T08:25:30.000000000","2020-03-18T15:25:30.000000000",1016,482600.0]
["2020-03-18T08:25:30.000000000","2020-03-18T15:25:30.000000000",1020,3012325.0]
["2020-03-18T08:25:30.000000000","2020-03-18T15:25:30.000000000",1130,840554649.5125]
["2020-03-18T08:25:45.000000000","2020-03-18T15:25:45.000000000",1018,482562.5]
["2020-03-18T08:25:45.000000000","2020-03-18T15:25:45.000000000",1022,146.4202]
["2020-03-18T08:26:00.000000000","2020-03-18T15:26:00.000000000",1016,482700.0]
["2020-03-18T08:26:00.000000000","2020-03-18T15:26:00.000000000",1020,3012326.0]
["2020-03-18T08:26:00.000000000","2020-03-18T15:26:00.000000000",1130,840949543.257]
["2020-03-18T08:26:15.000000000","2020-03-18T15:26:15.000000000",1018,484770.8]
["2020-03-18T08:26:15.000000000","2020-03-18T15:26:15.000000000",1022,146.8642]
["2020-03-18T08:26:30.000000000","2020-03-18T15:26:30.000000000",1016,482600.0]
["2020-03-18T08:26:30.000000000","2020-03-18T15:26:30.000000000",1020,3012327.0]
["2020-03-18T08:26:30.000000000","2020-03-18T15:26:30.000000000",1130,840408206.0319]
["2020-03-18T08:26:45.000000000","2020-03-18T15:26:45.000000000",1018,484743.7]
["2020-03-18T08:26:45.000000000","2020-03-18T15:26:45.000000000",1022,147.1705]
["2020-03-18T08:27:00.000000000","2020-03-18T15:27:00.000000000",1016,482100.0]
["2020-03-18T08:27:00.000000000","2020-03-18T15:27:00.000000000",1020,3012328.0]
["2020-03-18T08:27:00.000000000","2020-03-18T15:27:00.000000000",1130,840776290.2704]
["2020-03-18T08:27:15.000000000","2020-03-18T15:27:15.000000000",1018,483220.8]
["2020-03-18T08:27:15.000000000","2020-03-18T15:27:15.000000000",1022,147.7011]
["2020-03-18T08:27:30.000000000","2020-03-18T15:27:30.000000000",1016,482600.0]
["2020-03-18T08:27:30.000000000","2020-03-18T15:27:30.000000000",1020,3012329.0]
["2020-03-18T08:27:30.000000000","2020-03-18T15:27:30.000000000",1130,840322008.9361]
["2020-03-18T08:27:45.000000000","2020-03-18T15:27:45.000000000",1018,484658.3]
["2020-03-18T08:27:45.000000000","2020-03-18T15:27:45.000000000",1022,147.7988]
["2020-03-18T08:28:00.000000000","2020-03-18T15:28:00.000000000",1016,482800.0]
["2020-03-18T08:28:00.000000000","2020-03-18T15:28:00.000000000",1020,3012330.0]
["2020-03-18T08:28:00.000000000","2020-03-18T15:28:00.000000000",1130,840301804.053]
["2020-03-18T08:28:15.000000000","2020-03-18T15:28:15.000000000",1018,484822.9]
["2020-03-18T08:28:15.000000000","2020-03-18T15:28:15.000000000",1022,147.9297]
["2020-03-18T08:28:30.000000000","2020-03-18T15:28:30.000000000",1016,482500.0]
["2020-03-18T08:28:30.000000000","2020-03-18T15:28:30.000000000",1020,3012331.0]
["2020-03-18T08:28:30.000000000","2020-03-18T15:28:30.000000000",1130,840516259.7412]
["2020-03-18T08:28:45.000000000","2020-03-18T15:28:45.000000000",1018,484789.60000000003]
["2020-03-18T08:28:45.000000000","2020-03-18T15:28:45.000000000",1022,148.4203]
["2020-03-18T08:29:00.000000000","2020-03-18T15:29:00.000000000",1016,482500.0]
["2020-03-18T08:29:00.000000000","2020-03-18T15:29:00.000000000",1020,3012332.0]
["2020-03-18T08:29:00.000000000","2020-03-18T15:29:00.000000000",1130,840924408.5192]
["2020-03-18T08:29:15.000000000","2020-03-18T15:29:15.000000000",1018,484956.2]
["2020-03-18T08:29:15.000000000","2020-03-18T15:29:15.000000000",1022,149.3195]
["2020-03-18T08:29:30.000000000","2020-03-18T15:29:30.000000000",1016,482900.0]
["2020-03-18T08:29:30.000000000","2020-03-18T15:29:30.000000000",1020,3012334.0]
["2020-03-18T08:29:30.000000000","2020-03-18T15:29:30.000000000",1130,840517096.8168]
["2020-03-18T08:29:45.000000000","2020-03-18T15:29:45.000000000",1018,483208.3]
["2020-03-18T08:29:45.000000000","2020-03-18T15:29:45.000000000",1022,149.8967]
["2020-03-18T08:30:00.000000000","2020-03-18T15:30:00.000000000",1016,483200.0]
["2020-03-18T08:30:00.000000000","2020-03-18T15:30:00.000000000",1020,3012334.0]
["2020-03-18T08:30:00.000000000","2020-03-18T15:30:00.000000000",1130,839801366.2584]
["2020-03-18T08:30:15.000000000","2020-03-18T15:30:15.000000000",1018,484900.0]
["2020-03-18T08:30:15.000000000","2020-03-18T15:30:15.000000000",1022,150.0477]
["2020-03-18T08:30:30.000000000","2020-03-18T15:30:30.000000000",1016,482900.0]
["2020-03-18T08:30:30.000000000","2020-03-18T15:30:30.000000000",1020,3012335.0]
["2020-03-18T08:30:30.000000000","2020-03-18T15:30:30.000000000",1130,841553920.3155]
["2020-03-18T08:30:45.000000000","2020-03-18T15:30:45.000000000",1018,485054.19999999995]
["2020-03-18T08:30:45.000000000","2020-03-18T15:30:45.000000000",1022,150.5738]
["2020-03-18T08:31:00.000000000","2020-03-18T15:31:00.000000000",1016,482900.0]
["2020-03-18T08:31:00.000000000","2020-03-18T15:31:00.000000000",1020,3012336.0]
["2020-03-18T08:31:00.000000000","2020-03-18T15:31:00.000000000",1130,840725204.8176]
["2020-03-18T08:31:15.000000000","2020-03-18T15:31:15.000000000",1018,484545.8]
["2020-03-18T08:31:15.000000000","2020-03-18T15:31:15.000000000",1022,151.2576]
["2020-03-18T08:31:30.000000000","2020-03-18T15:31:30.000000000",1016,483000.0]
["2020-03-18T08:31:30.000000000","2020-03-18T15:31:30.000000000",1020,3012338.0]
["2020-03-18T08:31:30.000000000","2020-03-18T15:31:30.000000000",1130,840531768.4386]
["2020-03-18T08:31:45.000000000","2020-03-18T15:31:45.000000000",1018,483302.1]
["2020-03-18T08:31:45.000000000","2020-03-18T15:31:45.000000000",1022,151.524]
["2020-03-18T08:32:00.000000000","2020-03-18T15:32:00.000000000",1016,482600.0]
["2020-03-18T08:32:00.000000000","2020-03-18T15:32:00.000000000",1020,3012338.0]
["2020-03-18T08:32:00.000000000","2020-03-18T15:32:00.000000000",1130,841441193.2808]
["2020-03-18T08:32:15.000000000","2020-03-18T15:32:15.000000000",1018,484939.6]
["2020-03-18T08:32:15.000000000","2020-03-18T15:32:15.000000000",1022,151.4151]
["2020-03-18T08:32:30.000000000","2020-03-18T15:32:30.000000000",1016,482100.0]
["2020-03-18T08:32:30.000000000","2020-03-18T15:32:30.000000000",1020,3012339.0]
["2020-03-18T08:32:30.000000000","2020-03-18T15:32:30.000000000",1130,840939918.1689]
["2020-03-18T08:32:45.000000000","2020-03-18T15:32:45.000000000",1018,484552.1]
["2020-03-18T08:32:45.000000000","2020-03-18T15:32:45.000000000",1022,152.6295]
["2020-03-18T08:33:00.000000000","2020-03-18T15:33:00.000000000",1016,482800.0]
["2020-03-18T08:33:00.000000000","2020-03-18T15:33:00.000000000",1020,3012341.0]
["2020-03-18T08:33:00.000000000","2020-03-18T15:33:00.000000000",1130,840184680.1422]
["2020-03-18T08:33:15.000000000","2020-03-18T15:33:15.000000000",1018,485031.3]
["2020-03-18T08:33:15.000000000","2020-03-18T15:33:15.000000000",1022,152.4431]
["2020-03-18T08:33:30.000000000","2020-03-18T15:33:30.000000000",1016,482800.0]
["2020-03-18T08:33:30.000000000","2020-03-18T15:33:30.000000000",1020,3012342.0]
["2020-03-18T08:33:30.000000000","2020-03-18T15:33:30.000000000",1130,841428755.0682]
["2020-03-18T08:33:45.000000000","2020-03-18T15:33:45.000000000",1018,484945.80000000005]
["2020-03-18T08:33:45.000000000","2020-03-18T15:33:45.000000000",1022,153.1157]
["2020-03-18T08:34:00.000000000","2020-03-18T15:34:00.000000000",1016,483000.0]
["2020-03-18T08:34:00.000000000","2020-03-18T15:34:00.000000000",1020,3012343.0]
["2020-03-18T08:34:00.000000000","2020-03-18T15:34:00.000000000",1130,840894042.2785]
["2020-03-18T08:34:15.000000000","2020-03-18T15:34:15.000000000",1018,485145.8]
["2020-03-18T08:34:15.000000000","2020-03-18T15:34:15.000000000",1022,153.7462]
["2020-03-18T08:34:30.000000000","2020-03-18T15:34:30.000000000",1016,483200.0]
["2020-03-18T08:34:30.000000000","2020-03-18T15:34:30.000000000",1020,3012344.0]
["2020-03-18T08:34:30.000000000","2020-03-18T15:34:30.000000000",1130,840653635.1424]
["2020-03-18T08:34:45.000000000","2020-03-18T15:34:45.000000000",1018,484966.7]
["2020-03-18T08:34:45.000000000","2020-03-18T15:34:45.000000000",1022,154.2324]
["2020-03-18T08:35:00.000000000","2020-03-18T15:35:00.000000000",1016,483000.0]
["2020-03-18T08:35:00.000000000","2020-03-18T15:35:00.000000000",1020,3012345.0]
["2020-03-18T08:35:00.000000000","2020-03-18T15:35:00.000000000",1130,841396156.02]
["2020-03-18T08:35:15.000000000","2020-03-18T15:35:15.000000000",1018,483300.0]
["2020-03-18T08:35:15.000000000","2020-03-18T15:35:15.000000000",1022,154.7185]
["2020-03-18T08:35:30.000000000","2020-03-18T15:35:30.000000000",1016,482800.0]
["2020-03-18T08:35:30.000000000","2020-03-18T15:35:30.000000000",1020,3012346.0]
["2020-03-18T08:35:30.000000000","2020-03-18T15:35:30.000000000",1130,840995492.0834]
["2020-03-18T08:35:45.000000000","2020-03-18T15:35:45.000000000",1018,485068.8]
["2020-03-18T08:35:45.000000000","2020-03-18T15:35:45.000000000",1022,155.2158]
["2020-03-18T08:36:00.000000000","2020-03-18T15:36:00.000000000",1016,482800.0]
["2020-03-18T08:36:00.000000000","2020-03-18T15:36:00.000000000",1020,3012347.0]
["2020-03-18T08:36:00.000000000","2020-03-18T15:36:00.000000000",1130,840941850.255]
["2020-03-18T08:36:15.000000000","2020-03-18T15:36:15.000000000",1018,483145.8]
["2020-03-18T08:36:15.000000000","2020-03-18T15:36:15.000000000",1022,155.4445]
["2020-03-18T08:36:30.000000000","2020-03-18T15:36:30.000000000",1016,482700.0]
["2020-03-18T08:36:30.000000000","2020-03-18T15:36:30.000000000",1020,3012348.0]
["2020-03-18T08:36:30.000000000","2020-03-18T15:36:30.000000000",1130,840608361.2616]
["2020-03-18T08:36:45.000000000","2020-03-18T15:36:45.000000000",1018,483252.1]
["2020-03-18T08:36:45.000000000","2020-03-18T15:36:45.000000000",1022,155.7664]
["2020-03-18T08:37:00.000000000","2020-03-18T15:37:00.000000000",1016,483100.0]
["2020-03-18T08:37:00.000000000","2020-03-18T15:37:00.000000000",1020,3012349.0]
["2020-03-18T08:37:00.000000000","2020-03-18T15:37:00.000000000",1130,840728833.0409]
["2020-03-18T08:37:15.000000000","2020-03-18T15:37:15.000000000",1018,485220.8]
["2020-03-18T08:37:15.000000000","2020-03-18T15:37:15.000000000",1022,156.1815]
["2020-03-18T08:37:30.000000000","2020-03-18T15:37:30.000000000",1016,482800.0]
["2020-03-18T08:37:30.000000000","2020-03-18T15:37:30.000000000",1020,3012350.0]
["2020-03-18T08:37:30.000000000","2020-03-18T15:37:30.000000000",1130,841063181.75]
["2020-03-18T08:37:45.000000000","2020-03-18T15:37:45.000000000",1018,484904.2]
["2020-03-18T08:37:45.000000000","2020-03-18T15:37:45.000000000",1022,156.7765]
["2020-03-18T08:38:00.000000000","2020-03-18T15:38:00.000000000",1016,482800.0]
["2020-03-18T08:38:00.000000000","2020-03-18T15:38:00.000000000",1020,3012352.0]
["2020-03-18T08:38:00.000000000","2020-03-18T15:38:00.000000000",1130,840602247.8336]
["2020-03-18T08:38:15.000000000","2020-03-18T15:38:15.000000000",1018,485077.1]
["2020-03-18T08:38:15.000000000","2020-03-18T15:38:15.000000000",1022,156.9296]
["2020-03-18T08:38:30.000000000","2020-03-18T15:38:30.000000000",1016,482600.0]
["2020-03-18T08:38:30.000000000","2020-03-18T15:38:30.000000000",1020,3012352.0]
["2020-03-18T08:38:30.000000000","2020-03-18T15:38:30.000000000",1130,842113846.0672]
["2020-03-18T08:38:45.000000000","2020-03-18T15:38:45.000000000",1018,484475.0]
["2020-03-18T08:38:45.000000000","2020-03-18T15:38:45.000000000",1022,157.2072]
["2020-03-18T08:39:00.000000000","2020-03-18T15:39:00.000000000",1016,483100.0]
["2020-03-18T08:39:00.000000000","2020-03-18T15:39:00.000000000",1020,3012354.0]
["2020-03-18T08:39:00.000000000","2020-03-18T15:39:00.000000000",1130,840636243.0666]
["2020-03-18T08:39:15.000000000","2020-03-18T15:39:15.000000000",1018,485097.89999999997]
["2020-03-18T08:39:15.000000000","2020-03-18T15:39:15.000000000",1022,157.6911]
["2020-03-18T08:39:30.000000000","2020-03-18T15:39:30.000000000",1016,482900.0]
["2020-03-18T08:39:30.000000000","2020-03-18T15:39:30.000000000",1020,3012355.0]
["2020-03-18T08:39:30.000000000","2020-03-18T15:39:30.000000000",1130,841225136.2965]
["2020-03-18T08:39:45.000000000","2020-03-18T15:39:45.000000000",1018,485200.0]
["2020-03-18T08:39:45.000000000","2020-03-18T15:39:45.000000000",1022,158.2151]
["2020-03-18T08:40:00.000000000","2020-03-18T15:40:00.000000000",1016,482800.0]
["2020-03-18T08:40:00.000000000","2020-03-18T15:40:00.000000000",1020,3012356.0]
["2020-03-18T08:40:00.000000000","2020-03-18T15:40:00.000000000",1130,841499841.1864]
["2020-03-18T08:40:15.000000000","2020-03-18T15:40:15.000000000",1018,484964.60000000003]
["2020-03-18T08:40:15.000000000","2020-03-18T15:40:15.000000000",1022,158.7456]
["2020-03-18T08:40:30.000000000","2020-03-18T15:40:30.000000000",1016,483100.0]
["2020-03-18T08:40:30.000000000","2020-03-18T15:40:30.000000000",1020,3012357.0]
["2020-03-18T08:40:30.000000000","2020-03-18T15:40:30.000000000",1130,840904577.5569]
["2020-03-18T08:40:45.000000000","2020-03-18T15:40:45.000000000",1018,485285.39999999997]
["2020-03-18T08:40:45.000000000","2020-03-18T15:40:45.000000000",1022,159.1741]
["2020-03-18T08:41:00.000000000","2020-03-18T15:41:00.000000000",1016,483000.0]
["2020-03-18T08:41:00.000000000","2020-03-18T15:41:00.000000000",1020,3012358.0]
["2020-03-18T08:41:00.000000000","2020-03-18T15:41:00.000000000",1130,841292848.419]
["2020-03-18T08:41:15.000000000","2020-03-18T15:41:15.000000000",1018,485310.4]
["2020-03-18T08:41:15.000000000","2020-03-18T15:41:15.000000000",1022,159.3006]
["2020-03-18T08:41:30.000000000","2020-03-18T15:41:30.000000000",1016,482900.0]
["2020-03-18T08:41:30.000000000","2020-03-18T15:41:30.000000000",1020,3012359.0]
["2020-03-18T08:41:30.000000000","2020-03-18T15:41:30.000000000",1130,842108874.5167]
["2020-03-18T08:41:45.000000000","2020-03-18T15:41:45.000000000",1018,485322.9]
["2020-03-18T08:41:45.000000000","2020-03-18T15:41:45.000000000",1022,159.7912]
["2020-03-18T08:42:00.000000000","2020-03-18T15:42:00.000000000",1016,483000.0]
["2020-03-18T08:42:00.000000000","2020-03-18T15:42:00.000000000",1020,3012360.0]
["2020-03-18T08:42:00.000000000","2020-03-18T15:42:00.000000000",1130,841146403.812]
["2020-03-18T08:42:15.000000000","2020-03-18T15:42:15.000000000",1018,485491.69999999995]
["2020-03-18T08:42:15.000000000","2020-03-18T15:42:15.000000000",1022,160.122]
["2020-03-18T08:42:30.000000000","2020-03-18T15:42:30.000000000",1016,483100.0]
["2020-03-18T08:42:30.000000000","2020-03-18T15:42:30.000000000",1020,3012362.0]
["2020-03-18T08:42:30.000000000","2020-03-18T15:42:30.000000000",1130,841935899.8832]
["2020-03-18T08:42:45.000000000","2020-03-18T15:42:45.000000000",1018,485520.8]
["2020-03-18T08:42:45.000000000","2020-03-18T15:42:45.000000000",1022,160.5727]
["2020-03-18T08:43:00.000000000","2020-03-18T15:43:00.000000000",1016,483100.0]
["2020-03-18T08:43:00.000000000","2020-03-18T15:43:00.000000000",1020,3012362.0]
["2020-03-18T08:43:00.000000000","2020-03-18T15:43:00.000000000",1130,842270272.0652]
["2020-03-18T08:43:15.000000000","2020-03-18T15:43:15.000000000",1018,485343.8]
["2020-03-18T08:43:15.000000000","2020-03-18T15:43:15.000000000",1022,160.828]
["2020-03-18T08:43:30.000000000","2020-03-18T15:43:30.000000000",1016,483300.0]
["2020-03-18T08:43:30.000000000","2020-03-18T15:43:30.000000000",1020,3012364.0]
["2020-03-18T08:43:30.000000000","2020-03-18T15:43:30.000000000",1130,841214395.2196]
["2020-03-18T08:43:45.000000000","2020-03-18T15:43:45.000000000",1018,485243.7]
["2020-03-18T08:43:45.000000000","2020-03-18T15:43:45.000000000",1022,161.161]
["2020-03-18T08:44:00.000000000","2020-03-18T15:44:00.000000000",1016,483000.0]
["2020-03-18T08:44:00.000000000","2020-03-18T15:44:00.000000000",1020,3012365.0]
["2020-03-18T08:44:00.000000000","2020-03-18T15:44:00.000000000",1130,841662311.9125]
["2020-03-18T08:44:15.000000000","2020-03-18T15:44:15.000000000",1018,485518.7]
["2020-03-18T08:44:15.000000000","2020-03-18T15:44:15.000000000",1022,161.5694]
["2020-03-18T08:44:30.000000000","2020-03-18T15:44:30.000000000",1016,483200.0]
["2020-03-18T08:44:30.000000000","2020-03-18T15:44:30.000000000",1020,3012366.0]
["2020-03-18T08:44:30.000000000","2020-03-18T15:44:30.000000000",1130,842458759.6488]
["2020-03-18T08:44:45.000000000","2020-03-18T15:44:45.000000000",1018,485564.6]
["2020-03-18T08:44:45.000000000","2020-03-18T15:44:45.000000000",1022,161.7982]
["2020-03-18T08:45:00.000000000","2020-03-18T15:45:00.000000000",1016,483200.0]
["2020-03-18T08:45:00.000000000","2020-03-18T15:45:00.000000000",1020,3012367.0]
["2020-03-18T08:45:00.000000000","2020-03-18T15:45:00.000000000",1130,841917114.4923]
["2020-03-18T08:45:15.000000000","2020-03-18T15:45:15.000000000",1018,485197.9]
["2020-03-18T08:45:15.000000000","2020-03-18T15:45:15.000000000",1022,162.3665]
["2020-03-18T08:45:30.000000000","2020-03-18T15:45:30.000000000",1016,483100.0]
["2020-03-18T08:45:30.000000000","2020-03-18T15:45:30.000000000",1020,3012368.0]
["2020-03-18T08:45:30.000000000","2020-03-18T15:45:30.000000000",1130,841315824.0896]
["2020-03-18T08:45:45.000000000","2020-03-18T15:45:45.000000000",1018,485064.6]
["2020-03-18T08:45:45.000000000","2020-03-18T15:45:45.000000000",1022,162.7771]
["2020-03-18T08:46:00.000000000","2020-03-18T15:46:00.000000000",1016,483200.0]
["2020-03-18T08:46:00.000000000","2020-03-18T15:46:00.000000000",1020,3012369.0]
["2020-03-18T08:46:00.000000000","2020-03-18T15:46:00.000000000",1130,842238792.0015]
["2020-03-18T08:46:15.000000000","2020-03-18T15:46:15.000000000",1018,485102.10000000003]
["2020-03-18T08:46:15.000000000","2020-03-18T15:46:15.000000000",1022,163.2611]
["2020-03-18T08:46:30.000000000","2020-03-18T15:46:30.000000000",1016,483400.0]
["2020-03-18T08:46:30.000000000","2020-03-18T15:46:30.000000000",1020,3012371.0]
["2020-03-18T08:46:30.000000000","2020-03-18T15:46:30.000000000",1130,841651035.1322]
["2020-03-18T08:46:45.000000000","2020-03-18T15:46:45.000000000",1018,485427.1]
["2020-03-18T08:46:45.000000000","2020-03-18T15:46:45.000000000",1022,163.6939]
["2020-03-18T08:47:00.000000000","2020-03-18T15:47:00.000000000",1016,482800.0]
["2020-03-18T08:47:00.000000000","2020-03-18T15:47:00.000000000",1020,3012371.0]
["2020-03-18T08:47:00.000000000","2020-03-18T15:47:00.000000000",1130,841617597.8141]
["2020-03-18T08:47:15.000000000","2020-03-18T15:47:15.000000000",1018,485097.89999999997]
["2020-03-18T08:47:15.000000000","2020-03-18T15:47:15.000000000",1022,163.9271]
["2020-03-18T08:47:30.000000000","2020-03-18T15:47:30.000000000",1016,483600.0]
["2020-03-18T08:47:30.000000000","2020-03-18T15:47:30.000000000",1020,3012373.0]
["2020-03-18T08:47:30.000000000","2020-03-18T15:47:30.000000000",1130,841932347.0922]
["2020-03-18T08:47:45.000000000","2020-03-18T15:47:45.000000000",1018,485281.3]
["2020-03-18T08:47:45.000000000","2020-03-18T15:47:45.000000000",1022,164.491]
["2020-03-18T08:48:00.000000000","2020-03-18T15:48:00.000000000",1016,483500.0]
["2020-03-18T08:48:00.000000000","2020-03-18T15:48:00.000000000",1020,3012374.0]
["2020-03-18T08:48:00.000000000","2020-03-18T15:48:00.000000000",1130,842213379.8404]
["2020-03-18T08:48:15.000000000","2020-03-18T15:48:15.000000000",1018,484891.7]
["2020-03-18T08:48:15.000000000","2020-03-18T15:48:15.000000000",1022,164.844]
["2020-03-18T08:48:30.000000000","2020-03-18T15:48:30.000000000",1016,483300.0]
["2020-03-18T08:48:30.000000000","2020-03-18T15:48:30.000000000",1020,3012375.0]
["2020-03-18T08:48:30.000000000","2020-03-18T15:48:30.000000000",1130,841143965.0625]
["2020-03-18T08:48:45.000000000","2020-03-18T15:48:45.000000000",1018,485300.0]
["2020-03-18T08:48:45.000000000","2020-03-18T15:48:45.000000000",1022,164.8351]
["2020-03-18T08:49:00.000000000","2020-03-18T15:49:00.000000000",1016,483100.0]
["2020-03-18T08:49:00.000000000","2020-03-18T15:49:00.000000000",1020,3012376.0]
["2020-03-18T08:49:00.000000000","2020-03-18T15:49:00.000000000",1130,841765998.6984]
["2020-03-18T08:49:15.000000000","2020-03-18T15:49:15.000000000",1018,485393.7]
["2020-03-18T08:49:15.000000000","2020-03-18T15:49:15.000000000",1022,165.3679]
["2020-03-18T08:49:30.000000000","2020-03-18T15:49:30.000000000",1016,483400.0]
["2020-03-18T08:49:30.000000000","2020-03-18T15:49:30.000000000",1020,3012377.0]
["2020-03-18T08:49:30.000000000","2020-03-18T15:49:30.000000000",1130,842200964.1354]
["2020-03-18T08:49:45.000000000","2020-03-18T15:49:45.000000000",1018,485241.69999999995]
["2020-03-18T08:49:45.000000000","2020-03-18T15:49:45.000000000",1022,165.7453]
["2020-03-18T08:50:00.000000000","2020-03-18T15:50:00.000000000",1016,483200.0]
["2020-03-18T08:50:00.000000000","2020-03-18T15:50:00.000000000",1020,3012379.0]
["2020-03-18T08:50:00.000000000","2020-03-18T15:50:00.000000000",1130,841800274.413]
["2020-03-18T08:50:15.000000000","2020-03-18T15:50:15.000000000",1018,485195.80000000005]
["2020-03-18T08:50:15.000000000","2020-03-18T15:50:15.000000000",1022,166.2492]
["2020-03-18T08:50:30.000000000","2020-03-18T15:50:30.000000000",1016,483600.0]
["2020-03-18T08:50:30.000000000","2020-03-18T15:50:30.000000000",1020,3012380.0]
["2020-03-18T08:50:30.000000000","2020-03-18T15:50:30.000000000",1130,841686987.134]
["2020-03-18T08:50:45.000000000","2020-03-18T15:50:45.000000000",1018,485385.4]
["2020-03-18T08:50:45.000000000","2020-03-18T15:50:45.000000000",1022,166.4956]
["2020-03-18T08:51:00.000000000","2020-03-18T15:51:00.000000000",1016,483000.0]
["2020-03-18T08:51:00.000000000","2020-03-18T15:51:00.000000000",1020,3012381.0]
["2020-03-18T08:51:00.000000000","2020-03-18T15:51:00.000000000",1130,842262028.8381]
["2020-03-18T08:51:15.000000000","2020-03-18T15:51:15.000000000",1018,485347.89999999997]
["2020-03-18T08:51:15.000000000","2020-03-18T15:51:15.000000000",1022,166.9329]
["2020-03-18T08:51:30.000000000","2020-03-18T15:51:30.000000000",1016,483500.0]
["2020-03-18T08:51:30.000000000","2020-03-18T15:51:30.000000000",1020,3012382.0]
["2020-03-18T08:51:30.000000000","2020-03-18T15:51:30.000000000",1130,842175551.8366]
["2020-03-18T08:51:45.000000000","2020-03-18T15:51:45.000000000",1018,485412.5]
["2020-03-18T08:51:45.000000000","2020-03-18T15:51:45.000000000",1022,167.3747]
["2020-03-18T08:52:00.000000000","2020-03-18T15:52:00.000000000",1016,483500.0]
["2020-03-18T08:52:00.000000000","2020-03-18T15:52:00.000000000",1020,3012383.0]
["2020-03-18T08:52:00.000000000","2020-03-18T15:52:00.000000000",1130,841720961.5749]
["2020-03-18T08:52:15.000000000","2020-03-18T15:52:15.000000000",1018,485458.3]
["2020-03-18T08:52:15.000000000","2020-03-18T15:52:15.000000000",1022,167.6279]
["2020-03-18T08:52:30.000000000","2020-03-18T15:52:30.000000000",1016,483000.0]
["2020-03-18T08:52:30.000000000","2020-03-18T15:52:30.000000000",1020,3012385.0]
["2020-03-18T08:52:30.000000000","2020-03-18T15:52:30.000000000",1130,842183017.7975]
["2020-03-18T08:52:45.000000000","2020-03-18T15:52:45.000000000",1018,485345.8]
["2020-03-18T08:52:45.000000000","2020-03-18T15:52:45.000000000",1022,168.276]
["2020-03-18T08:53:00.000000000","2020-03-18T15:53:00.000000000",1016,483400.0]
["2020-03-18T08:53:00.000000000","2020-03-18T15:53:00.000000000",1020,3012386.0]
["2020-03-18T08:53:00.000000000","2020-03-18T15:53:00.000000000",1130,842002855.4496]
["2020-03-18T08:53:15.000000000","2020-03-18T15:53:15.000000000",1018,485637.5]
["2020-03-18T08:53:15.000000000","2020-03-18T15:53:15.000000000",1022,168.4537]
["2020-03-18T08:53:30.000000000","2020-03-18T15:53:30.000000000",1016,483600.0]
["2020-03-18T08:53:30.000000000","2020-03-18T15:53:30.000000000",1020,3012387.0]
["2020-03-18T08:53:30.000000000","2020-03-18T15:53:30.000000000",1130,841622369.2464]
["2020-03-18T08:53:45.000000000","2020-03-18T15:53:45.000000000",1018,485545.8]
["2020-03-18T08:53:45.000000000","2020-03-18T15:53:45.000000000",1022,168.9421]
["2020-03-18T08:54:00.000000000","2020-03-18T15:54:00.000000000",1016,483600.0]
["2020-03-18T08:54:00.000000000","2020-03-18T15:54:00.000000000",1020,3012388.0]
["2020-03-18T08:54:00.000000000","2020-03-18T15:54:00.000000000",1130,841949793.9704]
["2020-03-18T08:54:15.000000000","2020-03-18T15:54:15.000000000",1018,485320.80000000005]
["2020-03-18T08:54:15.000000000","2020-03-18T15:54:15.000000000",1022,169.1285]
["2020-03-18T08:54:30.000000000","2020-03-18T15:54:30.000000000",1016,484000.0]
["2020-03-18T08:54:30.000000000","2020-03-18T15:54:30.000000000",1020,3012389.0]
["2020-03-18T08:54:30.000000000","2020-03-18T15:54:30.000000000",1130,842752875.1347]
["2020-03-18T08:54:45.000000000","2020-03-18T15:54:45.000000000",1018,485745.8]
["2020-03-18T08:54:45.000000000","2020-03-18T15:54:45.000000000",1022,169.6059]
["2020-03-18T08:55:00.000000000","2020-03-18T15:55:00.000000000",1016,483800.0]
["2020-03-18T08:55:00.000000000","2020-03-18T15:55:00.000000000",1020,3012390.0]
["2020-03-18T08:55:00.000000000","2020-03-18T15:55:00.000000000",1130,843013726.632]
["2020-03-18T08:55:15.000000000","2020-03-18T15:55:15.000000000",1018,485375.0]
["2020-03-18T08:55:15.000000000","2020-03-18T15:55:15.000000000",1022,170.1609]
["2020-03-18T08:55:30.000000000","2020-03-18T15:55:30.000000000",1016,483800.0]
["2020-03-18T08:55:30.000000000","2020-03-18T15:55:30.000000000",1020,3012391.0]
["2020-03-18T08:55:30.000000000","2020-03-18T15:55:30.000000000",1130,842124748.6576]
["2020-03-18T08:55:45.000000000","2020-03-18T15:55:45.000000000",1018,485920.8]
["2020-03-18T08:55:45.000000000","2020-03-18T15:55:45.000000000",1022,170.4517]
["2020-03-18T08:56:00.000000000","2020-03-18T15:56:00.000000000",1016,483600.0]
["2020-03-18T08:56:00.000000000","2020-03-18T15:56:00.000000000",1020,3012392.0]
["2020-03-18T08:56:00.000000000","2020-03-18T15:56:00.000000000",1130,842907647.6528]
["2020-03-18T08:56:15.000000000","2020-03-18T15:56:15.000000000",1018,485791.7]
["2020-03-18T08:56:15.000000000","2020-03-18T15:56:15.000000000",1022,170.9068]
["2020-03-18T08:56:30.000000000","2020-03-18T15:56:30.000000000",1016,483900.0]
["2020-03-18T08:56:30.000000000","2020-03-18T15:56:30.000000000",1020,3012394.0]
["2020-03-18T08:56:30.000000000","2020-03-18T15:56:30.000000000",1130,843128714.5204]
["2020-03-18T08:56:45.000000000","2020-03-18T15:56:45.000000000",1018,484608.3]
["2020-03-18T08:56:45.000000000","2020-03-18T15:56:45.000000000",1022,171.2997]
["2020-03-18T08:57:00.000000000","2020-03-18T15:57:00.000000000",1016,483700.0]
["2020-03-18T08:57:00.000000000","2020-03-18T15:57:00.000000000",1020,3012395.0]
["2020-03-18T08:57:00.000000000","2020-03-18T15:57:00.000000000",1130,842620502.131]
["2020-03-18T08:57:15.000000000","2020-03-18T15:57:15.000000000",1018,484212.5]
["2020-03-18T08:57:15.000000000","2020-03-18T15:57:15.000000000",1022,171.4529]
["2020-03-18T08:57:30.000000000","2020-03-18T15:57:30.000000000",1016,483800.0]
["2020-03-18T08:57:30.000000000","2020-03-18T15:57:30.000000000",1020,3012396.0]
["2020-03-18T08:57:30.000000000","2020-03-18T15:57:30.000000000",1130,843102463.9692]
["2020-03-18T08:57:45.000000000","2020-03-18T15:57:45.000000000",1018,484310.4]
["2020-03-18T08:57:45.000000000","2020-03-18T15:57:45.000000000",1022,171.8281]
["2020-03-18T08:58:00.000000000","2020-03-18T15:58:00.000000000",1016,483900.0]
["2020-03-18T08:58:00.000000000","2020-03-18T15:58:00.000000000",1020,3012397.0]
["2020-03-18T08:58:00.000000000","2020-03-18T15:58:00.000000000",1130,843590752.1609]
["2020-03-18T08:58:15.000000000","2020-03-18T15:58:15.000000000",1018,485406.3]
["2020-03-18T08:58:15.000000000","2020-03-18T15:58:15.000000000",1022,172.0856]
["2020-03-18T08:58:30.000000000","2020-03-18T15:58:30.000000000",1016,483900.0]
["2020-03-18T08:58:30.000000000","2020-03-18T15:58:30.000000000",1020,3012399.0]
["2020-03-18T08:58:30.000000000","2020-03-18T15:58:30.000000000",1130,843604868.0358]
["2020-03-18T08:58:45.000000000","2020-03-18T15:58:45.000000000",1018,484075.0]
["2020-03-18T08:58:45.000000000","2020-03-18T15:58:45.000000000",1022,172.3698]
["2020-03-18T08:59:00.000000000","2020-03-18T15:59:00.000000000",1016,484200.0]
["2020-03-18T08:59:00.000000000","2020-03-18T15:59:00.000000000",1020,3012400.0]
["2020-03-18T08:59:00.000000000","2020-03-18T15:59:00.000000000",1130,842909584.92]
["2020-03-18T08:59:15.000000000","2020-03-18T15:59:15.000000000",1018,485452.1]
["2020-03-18T08:59:15.000000000","2020-03-18T15:59:15.000000000",1022,172.9403]
["2020-03-18T08:59:30.000000000","2020-03-18T15:59:30.000000000",1016,483700.0]
["2020-03-18T08:59:30.000000000","2020-03-18T15:59:30.000000000",1020,3012401.0]
["2020-03-18T08:59:30.000000000","2020-03-18T15:59:30.000000000",1130,842608925.8734]
["2020-03-18T08:59:45.000000000","2020-03-18T15:59:45.000000000",1018,485447.9]
["2020-03-18T08:59:45.000000000","2020-03-18T15:59:45.000000000",1022,173.2932]
["2020-03-18T09:00:00.000000000","2020-03-18T16:00:00.000000000",1016,483800.0]
["2020-03-18T09:00:00.000000000","2020-03-18T16:00:00.000000000",1020,3012402.0]
["2020-03-18T09:00:00.000000000","2020-03-18T16:00:00.000000000",1130,842977019.871]
["2020-03-18T09:00:15.000000000","2020-03-18T16:00:15.000000000",1018,484162.5]
["2020-03-18T09:00:15.000000000","2020-03-18T16:00:15.000000000",1022,173.6662]
["2020-03-18T09:00:30.000000000","2020-03-18T16:00:30.000000000",1016,483700.0]
["2020-03-18T09:00:30.000000000","2020-03-18T16:00:30.000000000",1020,3012404.0]
["2020-03-18T09:00:30.000000000","2020-03-18T16:00:30.000000000",1130,843311956.386]
["2020-03-18T09:00:45.000000000","2020-03-18T16:00:45.000000000",1018,484535.39999999997]
["2020-03-18T09:00:45.000000000","2020-03-18T16:00:45.000000000",1022,174.0725]
["2020-03-18T09:01:00.000000000","2020-03-18T16:01:00.000000000",1016,483900.0]
["2020-03-18T09:01:00.000000000","2020-03-18T16:01:00.000000000",1020,3012405.0]
["2020-03-18T09:01:00.000000000","2020-03-18T16:01:00.000000000",1130,842322360.0495]
["2020-03-18T09:01:15.000000000","2020-03-18T16:01:15.000000000",1018,484022.89999999997]
["2020-03-18T09:01:15.000000000","2020-03-18T16:01:15.000000000",1022,174.643]
["2020-03-18T09:01:30.000000000","2020-03-18T16:01:30.000000000",1016,483400.0]
["2020-03-18T09:01:30.000000000","2020-03-18T16:01:30.000000000",1020,3012406.0]
["2020-03-18T09:01:30.000000000","2020-03-18T16:01:30.000000000",1130,843085079.626]
["2020-03-18T09:01:45.000000000","2020-03-18T16:01:45.000000000",1018,484850.0]
["2020-03-18T09:01:45.000000000","2020-03-18T16:01:45.000000000",1022,175.1802]
["2020-03-18T09:02:00.000000000","2020-03-18T16:02:00.000000000",1016,483200.0]
["2020-03-18T09:02:00.000000000","2020-03-18T16:02:00.000000000",1020,3012407.0]
["2020-03-18T09:02:00.000000000","2020-03-18T16:02:00.000000000",1130,843934557.0303]
["2020-03-18T09:02:15.000000000","2020-03-18T16:02:15.000000000",1018,484450.0]
["2020-03-18T09:02:15.000000000","2020-03-18T16:02:15.000000000",1022,175.4711]
["2020-03-18T09:02:30.000000000","2020-03-18T16:02:30.000000000",1016,483800.0]
["2020-03-18T09:02:30.000000000","2020-03-18T16:02:30.000000000",1020,3012409.0]
["2020-03-18T09:02:30.000000000","2020-03-18T16:02:30.000000000",1130,842410537.1412]
["2020-03-18T09:02:45.000000000","2020-03-18T16:02:45.000000000",1018,484008.30000000005]
["2020-03-18T09:02:45.000000000","2020-03-18T16:02:45.000000000",1022,175.6043]
["2020-03-18T09:03:00.000000000","2020-03-18T16:03:00.000000000",1016,483800.0]
["2020-03-18T09:03:00.000000000","2020-03-18T16:03:00.000000000",1020,3012410.0]
["2020-03-18T09:03:00.000000000","2020-03-18T16:03:00.000000000",1130,842684946.098]
["2020-03-18T09:03:15.000000000","2020-03-18T16:03:15.000000000",1018,484083.3]
["2020-03-18T09:03:15.000000000","2020-03-18T16:03:15.000000000",1022,176.0927]
["2020-03-18T09:03:30.000000000","2020-03-18T16:03:30.000000000",1016,483800.0]
["2020-03-18T09:03:30.000000000","2020-03-18T16:03:30.000000000",1020,3012411.0]
["2020-03-18T09:03:30.000000000","2020-03-18T16:03:30.000000000",1130,843119916.7431]
["2020-03-18T09:03:45.000000000","2020-03-18T16:03:45.000000000",1018,484147.89999999997]
["2020-03-18T09:03:45.000000000","2020-03-18T16:03:45.000000000",1022,176.6432]
["2020-03-18T09:04:00.000000000","2020-03-18T16:04:00.000000000",1016,483800.0]
["2020-03-18T09:04:00.000000000","2020-03-18T16:04:00.000000000",1020,3012412.0]
["2020-03-18T09:04:00.000000000","2020-03-18T16:04:00.000000000",1130,843835644.4752]
["2020-03-18T09:04:15.000000000","2020-03-18T16:04:15.000000000",1018,485504.2]
["2020-03-18T09:04:15.000000000","2020-03-18T16:04:15.000000000",1022,176.6543]
["2020-03-18T09:04:30.000000000","2020-03-18T16:04:30.000000000",1016,484100.0]
["2020-03-18T09:04:30.000000000","2020-03-18T16:04:30.000000000",1020,3012413.0]
["2020-03-18T09:04:30.000000000","2020-03-18T16:04:30.000000000",1130,843213861.3103]
["2020-03-18T09:04:45.000000000","2020-03-18T16:04:45.000000000",1018,485406.3]
["2020-03-18T09:04:45.000000000","2020-03-18T16:04:45.000000000",1022,177.4247]
["2020-03-18T09:05:00.000000000","2020-03-18T16:05:00.000000000",1016,483800.0]
["2020-03-18T09:05:00.000000000","2020-03-18T16:05:00.000000000",1020,3012415.0]
["2020-03-18T09:05:00.000000000","2020-03-18T16:05:00.000000000",1130,842646279.6675]
["2020-03-18T09:05:15.000000000","2020-03-18T16:05:15.000000000",1018,485370.8]
["2020-03-18T09:05:15.000000000","2020-03-18T16:05:15.000000000",1022,177.9153]
["2020-03-18T09:05:30.000000000","2020-03-18T16:05:30.000000000",1016,483900.0]
["2020-03-18T09:05:30.000000000","2020-03-18T16:05:30.000000000",1020,3012416.0]
["2020-03-18T09:05:30.000000000","2020-03-18T16:05:30.000000000",1130,842853813.6128]
["2020-03-18T09:05:45.000000000","2020-03-18T16:05:45.000000000",1018,484287.5]
["2020-03-18T09:05:45.000000000","2020-03-18T16:05:45.000000000",1022,178.0041]
["2020-03-18T09:06:00.000000000","2020-03-18T16:06:00.000000000",1016,483900.0]
["2020-03-18T09:06:00.000000000","2020-03-18T16:06:00.000000000",1020,3012417.0]
["2020-03-18T09:06:00.000000000","2020-03-18T16:06:00.000000000",1130,843730104.2697]
["2020-03-18T09:06:15.000000000","2020-03-18T16:06:15.000000000",1018,485262.5]
["2020-03-18T09:06:15.000000000","2020-03-18T16:06:15.000000000",1022,178.0219]
["2020-03-18T09:06:30.000000000","2020-03-18T16:06:30.000000000",1016,483300.0]
["2020-03-18T09:06:30.000000000","2020-03-18T16:06:30.000000000",1020,3012418.0]
["2020-03-18T09:06:30.000000000","2020-03-18T16:06:30.000000000",1130,842994751.8782]
["2020-03-18T09:06:45.000000000","2020-03-18T16:06:45.000000000",1018,484729.2]
["2020-03-18T09:06:45.000000000","2020-03-18T16:06:45.000000000",1022,178.9587]
["2020-03-18T09:07:00.000000000","2020-03-18T16:07:00.000000000",1016,483700.0]
["2020-03-18T09:07:00.000000000","2020-03-18T16:07:00.000000000",1020,3012420.0]
["2020-03-18T09:07:00.000000000","2020-03-18T16:07:00.000000000",1130,842814867.6]
["2020-03-18T09:07:15.000000000","2020-03-18T16:07:15.000000000",1018,485352.10000000003]
["2020-03-18T09:07:15.000000000","2020-03-18T16:07:15.000000000",1022,179.1164]
["2020-03-18T09:07:30.000000000","2020-03-18T16:07:30.000000000",1016,483800.0]
["2020-03-18T09:07:30.000000000","2020-03-18T16:07:30.000000000",1020,3012421.0]
["2020-03-18T09:07:30.000000000","2020-03-18T16:07:30.000000000",1130,842246703.5373]
["2020-03-18T09:07:45.000000000","2020-03-18T16:07:45.000000000",1018,484441.7]
["2020-03-18T09:07:45.000000000","2020-03-18T16:07:45.000000000",1022,179.3827]
["2020-03-18T09:08:00.000000000","2020-03-18T16:08:00.000000000",1016,484000.0]
["2020-03-18T09:08:00.000000000","2020-03-18T16:08:00.000000000",1020,3012422.0]
["2020-03-18T09:08:00.000000000","2020-03-18T16:08:00.000000000",1130,843638119.6082]
["2020-03-18T09:08:15.000000000","2020-03-18T16:08:15.000000000",1018,484112.5]
["2020-03-18T09:08:15.000000000","2020-03-18T16:08:15.000000000",1022,179.6869]
["2020-03-18T09:08:30.000000000","2020-03-18T16:08:30.000000000",1016,483700.0]
["2020-03-18T09:08:30.000000000","2020-03-18T16:08:30.000000000",1020,3012423.0]
["2020-03-18T09:08:30.000000000","2020-03-18T16:08:30.000000000",1130,843905902.8237]
["2020-03-18T09:08:45.000000000","2020-03-18T16:08:45.000000000",1018,484685.4]
["2020-03-18T09:08:45.000000000","2020-03-18T16:08:45.000000000",1022,179.8911]
["2020-03-18T09:09:00.000000000","2020-03-18T16:09:00.000000000",1016,483900.0]
["2020-03-18T09:09:00.000000000","2020-03-18T16:09:00.000000000",1020,3012425.0]
["2020-03-18T09:09:00.000000000","2020-03-18T16:09:00.000000000",1130,844133599.9525]
["2020-03-18T09:09:15.000000000","2020-03-18T16:09:15.000000000",1018,484297.9]
["2020-03-18T09:09:15.000000000","2020-03-18T16:09:15.000000000",1022,180.3063]
["2020-03-18T09:09:30.000000000","2020-03-18T16:09:30.000000000",1016,484400.0]
["2020-03-18T09:09:30.000000000","2020-03-18T16:09:30.000000000",1020,3012426.0]
["2020-03-18T09:09:30.000000000","2020-03-18T16:09:30.000000000",1130,843177736.1574]
["2020-03-18T09:09:45.000000000","2020-03-18T16:09:45.000000000",1018,484472.89999999997]
["2020-03-18T09:09:45.000000000","2020-03-18T16:09:45.000000000",1022,180.657]
["2020-03-18T09:10:00.000000000","2020-03-18T16:10:00.000000000",1016,483900.0]
["2020-03-18T09:10:00.000000000","2020-03-18T16:10:00.000000000",1020,3012428.0]
["2020-03-18T09:10:00.000000000","2020-03-18T16:10:00.000000000",1130,843773551.73]
["2020-03-18T09:10:15.000000000","2020-03-18T16:10:15.000000000",1018,484552.1]
["2020-03-18T09:10:15.000000000","2020-03-18T16:10:15.000000000",1022,181.1121]
["2020-03-18T09:10:30.000000000","2020-03-18T16:10:30.000000000",1016,484200.0]
["2020-03-18T09:10:30.000000000","2020-03-18T16:10:30.000000000",1020,3012428.0]
["2020-03-18T09:10:30.000000000","2020-03-18T16:10:30.000000000",1130,843840126.3888]
["2020-03-18T09:10:45.000000000","2020-03-18T16:10:45.000000000",1018,484454.2]
["2020-03-18T09:10:45.000000000","2020-03-18T16:10:45.000000000",1022,181.3719]
["2020-03-18T09:11:00.000000000","2020-03-18T16:11:00.000000000",1016,484200.0]
["2020-03-18T09:11:00.000000000","2020-03-18T16:11:00.000000000",1020,3012430.0]
["2020-03-18T09:11:00.000000000","2020-03-18T16:11:00.000000000",1130,844362740.747]
["2020-03-18T09:11:15.000000000","2020-03-18T16:11:15.000000000",1018,484606.3]
["2020-03-18T09:11:15.000000000","2020-03-18T16:11:15.000000000",1022,181.7715]
["2020-03-18T09:11:30.000000000","2020-03-18T16:11:30.000000000",1016,484000.0]
["2020-03-18T09:11:30.000000000","2020-03-18T16:11:30.000000000",1020,3012431.0]
["2020-03-18T09:11:30.000000000","2020-03-18T16:11:30.000000000",1130,844095215.924]
["2020-03-18T09:11:45.000000000","2020-03-18T16:11:45.000000000",1018,484641.7]
["2020-03-18T09:11:45.000000000","2020-03-18T16:11:45.000000000",1022,182.4419]
["2020-03-18T09:12:00.000000000","2020-03-18T16:12:00.000000000",1016,484400.0]
["2020-03-18T09:12:00.000000000","2020-03-18T16:12:00.000000000",1020,3012432.0]
["2020-03-18T09:12:00.000000000","2020-03-18T16:12:00.000000000",1130,843473730.1632]
["2020-03-18T09:12:15.000000000","2020-03-18T16:12:15.000000000",1018,484495.8]
["2020-03-18T09:12:15.000000000","2020-03-18T16:12:15.000000000",1022,182.735]
["2020-03-18T09:12:30.000000000","2020-03-18T16:12:30.000000000",1016,484300.0]
["2020-03-18T09:12:30.000000000","2020-03-18T16:12:30.000000000",1020,3012433.0]
["2020-03-18T09:12:30.000000000","2020-03-18T16:12:30.000000000",1130,843841828.2301]
["2020-03-18T09:12:45.000000000","2020-03-18T16:12:45.000000000",1018,484606.3]
["2020-03-18T09:12:45.000000000","2020-03-18T16:12:45.000000000",1022,182.9458]
["2020-03-18T09:13:00.000000000","2020-03-18T16:13:00.000000000",1016,483900.0]
["2020-03-18T09:13:00.000000000","2020-03-18T16:13:00.000000000",1020,3012435.0]
["2020-03-18T09:13:00.000000000","2020-03-18T16:13:00.000000000",1130,844403906.3535]
["2020-03-18T09:13:15.000000000","2020-03-18T16:13:15.000000000",1018,484343.8]
["2020-03-18T09:13:15.000000000","2020-03-18T16:13:15.000000000",1022,183.5408]
["2020-03-18T09:13:30.000000000","2020-03-18T16:13:30.000000000",1016,484400.0]
["2020-03-18T09:13:30.000000000","2020-03-18T16:13:30.000000000",1020,3012436.0]
["2020-03-18T09:13:30.000000000","2020-03-18T16:13:30.000000000",1130,844457808.0204]
["2020-03-18T09:13:45.000000000","2020-03-18T16:13:45.000000000",1018,484537.5]
["2020-03-18T09:13:45.000000000","2020-03-18T16:13:45.000000000",1022,183.9048]
["2020-03-18T09:14:00.000000000","2020-03-18T16:14:00.000000000",1016,484000.0]
["2020-03-18T09:14:00.000000000","2020-03-18T16:14:00.000000000",1020,3012438.0]
["2020-03-18T09:14:00.000000000","2020-03-18T16:14:00.000000000",1130,843548913.636]
["2020-03-18T09:14:15.000000000","2020-03-18T16:14:15.000000000",1018,484372.9]
["2020-03-18T09:14:15.000000000","2020-03-18T16:14:15.000000000",1022,184.2378]
["2020-03-18T09:14:30.000000000","2020-03-18T16:14:30.000000000",1016,484300.0]
["2020-03-18T09:14:30.000000000","2020-03-18T16:14:30.000000000",1020,3012439.0]
["2020-03-18T09:14:30.000000000","2020-03-18T16:14:30.000000000",1130,843194629.5877]
["2020-03-18T09:14:45.000000000","2020-03-18T16:14:45.000000000",1018,484591.7]
["2020-03-18T09:14:45.000000000","2020-03-18T16:14:45.000000000",1022,184.613]
["2020-03-18T09:15:00.000000000","2020-03-18T16:15:00.000000000",1016,484300.0]
["2020-03-18T09:15:00.000000000","2020-03-18T16:15:00.000000000",1020,3012440.0]
["2020-03-18T09:15:00.000000000","2020-03-18T16:15:00.000000000",1130,843295223.744]
["2020-03-18T09:15:15.000000000","2020-03-18T16:15:15.000000000",1018,484256.3]
["2020-03-18T09:15:15.000000000","2020-03-18T16:15:15.000000000",1022,184.8351]
["2020-03-18T09:15:30.000000000","2020-03-18T16:15:30.000000000",1016,484500.0]
["2020-03-18T09:15:30.000000000","2020-03-18T16:15:30.000000000",1020,3012441.0]
["2020-03-18T09:15:30.000000000","2020-03-18T16:15:30.000000000",1130,843248509.602]
["2020-03-18T09:15:45.000000000","2020-03-18T16:15:45.000000000",1018,484629.2]
["2020-03-18T09:15:45.000000000","2020-03-18T16:15:45.000000000",1022,185.2568]
["2020-03-18T09:16:00.000000000","2020-03-18T16:16:00.000000000",1016,484300.0]
["2020-03-18T09:16:00.000000000","2020-03-18T16:16:00.000000000",1020,3012443.0]
["2020-03-18T09:16:00.000000000","2020-03-18T16:16:00.000000000",1130,844453142.9131]
["2020-03-18T09:16:15.000000000","2020-03-18T16:16:15.000000000",1018,484529.2]
["2020-03-18T09:16:15.000000000","2020-03-18T16:16:15.000000000",1022,185.3589]
["2020-03-18T09:16:30.000000000","2020-03-18T16:16:30.000000000",1016,484100.0]
["2020-03-18T09:16:30.000000000","2020-03-18T16:16:30.000000000",1020,3012444.0]
["2020-03-18T09:16:30.000000000","2020-03-18T16:16:30.000000000",1130,843931667.934]
["2020-03-18T09:16:45.000000000","2020-03-18T16:16:45.000000000",1018,484489.6]
["2020-03-18T09:16:45.000000000","2020-03-18T16:16:45.000000000",1022,185.4145]
["2020-03-18T09:17:00.000000000","2020-03-18T16:17:00.000000000",1016,484100.0]
["2020-03-18T09:17:00.000000000","2020-03-18T16:17:00.000000000",1020,3012445.0]
["2020-03-18T09:17:00.000000000","2020-03-18T16:17:00.000000000",1130,843423748.611]
["2020-03-18T09:17:15.000000000","2020-03-18T16:17:15.000000000",1018,484695.80000000005]
["2020-03-18T09:17:15.000000000","2020-03-18T16:17:15.000000000",1022,186.0006]
["2020-03-18T09:17:30.000000000","2020-03-18T16:17:30.000000000",1016,484300.0]
["2020-03-18T09:17:30.000000000","2020-03-18T16:17:30.000000000",1020,3012446.0]
["2020-03-18T09:17:30.000000000","2020-03-18T16:17:30.000000000",1130,843805404.2544]
["2020-03-18T09:17:45.000000000","2020-03-18T16:17:45.000000000",1018,484402.10000000003]
["2020-03-18T09:17:45.000000000","2020-03-18T16:17:45.000000000",1022,186.3002]
["2020-03-18T09:18:00.000000000","2020-03-18T16:18:00.000000000",1016,484000.0]
["2020-03-18T09:18:00.000000000","2020-03-18T16:18:00.000000000",1020,3012448.0]
["2020-03-18T09:18:00.000000000","2020-03-18T16:18:00.000000000",1130,843779153.68]
["2020-03-18T09:18:15.000000000","2020-03-18T16:18:15.000000000",1018,484658.3]
["2020-03-18T09:18:15.000000000","2020-03-18T16:18:15.000000000",1022,186.5312]
["2020-03-18T09:18:30.000000000","2020-03-18T16:18:30.000000000",1016,484300.0]
["2020-03-18T09:18:30.000000000","2020-03-18T16:18:30.000000000",1020,3012450.0]
["2020-03-18T09:18:30.000000000","2020-03-18T16:18:30.000000000",1130,844321352.385]
["2020-03-18T09:18:45.000000000","2020-03-18T16:18:45.000000000",1018,484518.7]
["2020-03-18T09:18:45.000000000","2020-03-18T16:18:45.000000000",1022,186.8975]
["2020-03-18T09:19:00.000000000","2020-03-18T16:19:00.000000000",1016,484400.0]
["2020-03-18T09:19:00.000000000","2020-03-18T16:19:00.000000000",1020,3012450.0]
["2020-03-18T09:19:00.000000000","2020-03-18T16:19:00.000000000",1130,843946904.85]
["2020-03-18T09:19:15.000000000","2020-03-18T16:19:15.000000000",1018,484420.8]
["2020-03-18T09:19:15.000000000","2020-03-18T16:19:15.000000000",1022,186.9618]
["2020-03-18T09:19:30.000000000","2020-03-18T16:19:30.000000000",1016,484300.0]
["2020-03-18T09:19:30.000000000","2020-03-18T16:19:30.000000000",1020,3012452.0]
["2020-03-18T09:19:30.000000000","2020-03-18T16:19:30.000000000",1130,843660077.2352]
["2020-03-18T09:19:45.000000000","2020-03-18T16:19:45.000000000",1018,484550.0]
["2020-03-18T09:19:45.000000000","2020-03-18T16:19:45.000000000",1022,187.3925]
["2020-03-18T09:20:00.000000000","2020-03-18T16:20:00.000000000",1016,484200.0]
["2020-03-18T09:20:00.000000000","2020-03-18T16:20:00.000000000",1020,3012453.0]
["2020-03-18T09:20:00.000000000","2020-03-18T16:20:00.000000000",1130,843372668.0313]
["2020-03-18T09:20:15.000000000","2020-03-18T16:20:15.000000000",1018,484254.2]
["2020-03-18T09:20:15.000000000","2020-03-18T16:20:15.000000000",1022,187.6633]
["2020-03-18T09:20:30.000000000","2020-03-18T16:20:30.000000000",1016,484400.0]
["2020-03-18T09:20:30.000000000","2020-03-18T16:20:30.000000000",1020,3012454.0]
["2020-03-18T09:20:30.000000000","2020-03-18T16:20:30.000000000",1130,843607015.6692]
["2020-03-18T09:20:45.000000000","2020-03-18T16:20:45.000000000",1018,484575.0]
["2020-03-18T09:20:45.000000000","2020-03-18T16:20:45.000000000",1022,188.0586]
["2020-03-18T09:21:00.000000000","2020-03-18T16:21:00.000000000",1016,484300.0]
["2020-03-18T09:21:00.000000000","2020-03-18T16:21:00.000000000",1020,3012455.0]
["2020-03-18T09:21:00.000000000","2020-03-18T16:21:00.000000000",1130,844851138.3785]
["2020-03-18T09:21:15.000000000","2020-03-18T16:21:15.000000000",1018,484675.0]
["2020-03-18T09:21:15.000000000","2020-03-18T16:21:15.000000000",1022,188.1007]
["2020-03-18T09:21:30.000000000","2020-03-18T16:21:30.000000000",1016,484100.0]
["2020-03-18T09:21:30.000000000","2020-03-18T16:21:30.000000000",1020,3012457.0]
["2020-03-18T09:21:30.000000000","2020-03-18T16:21:30.000000000",1130,844758011.8712]
["2020-03-18T09:21:45.000000000","2020-03-18T16:21:45.000000000",1018,484291.7]
["2020-03-18T09:21:45.000000000","2020-03-18T16:21:45.000000000",1022,188.4714]
["2020-03-18T09:22:00.000000000","2020-03-18T16:22:00.000000000",1016,484300.0]
["2020-03-18T09:22:00.000000000","2020-03-18T16:22:00.000000000",1020,3012458.0]
["2020-03-18T09:22:00.000000000","2020-03-18T16:22:00.000000000",1130,843641272.8664]
["2020-03-18T09:22:15.000000000","2020-03-18T16:22:15.000000000",1018,484256.3]
["2020-03-18T09:22:15.000000000","2020-03-18T16:22:15.000000000",1022,189.0153]
["2020-03-18T09:22:30.000000000","2020-03-18T16:22:30.000000000",1016,483600.0]
["2020-03-18T09:22:30.000000000","2020-03-18T16:22:30.000000000",1020,3012460.0]
["2020-03-18T09:22:30.000000000","2020-03-18T16:22:30.000000000",1130,843233945.884]
["2020-03-18T09:22:45.000000000","2020-03-18T16:22:45.000000000",1018,484410.39999999997]
["2020-03-18T09:22:45.000000000","2020-03-18T16:22:45.000000000",1022,189.4593]
["2020-03-18T09:23:00.000000000","2020-03-18T16:23:00.000000000",1016,483900.0]
["2020-03-18T09:23:00.000000000","2020-03-18T16:23:00.000000000",1020,3012461.0]
["2020-03-18T09:23:00.000000000","2020-03-18T16:23:00.000000000",1130,843107099.9452]
["2020-03-18T09:23:15.000000000","2020-03-18T16:23:15.000000000",1018,484362.5]
["2020-03-18T09:23:15.000000000","2020-03-18T16:23:15.000000000",1022,189.8479]
["2020-03-18T09:23:30.000000000","2020-03-18T16:23:30.000000000",1016,484100.0]
["2020-03-18T09:23:30.000000000","2020-03-18T16:23:30.000000000",1020,3012462.0]
["2020-03-18T09:23:30.000000000","2020-03-18T16:23:30.000000000",1130,843461946.5958]
["2020-03-18T09:23:45.000000000","2020-03-18T16:23:45.000000000",1018,484285.39999999997]
["2020-03-18T09:23:45.000000000","2020-03-18T16:23:45.000000000",1022,190.183]
["2020-03-18T09:24:00.000000000","2020-03-18T16:24:00.000000000",1016,484000.0]
["2020-03-18T09:24:00.000000000","2020-03-18T16:24:00.000000000",1020,3012464.0]
["2020-03-18T09:24:00.000000000","2020-03-18T16:24:00.000000000",1130,843656509.2592]
["2020-03-18T09:24:15.000000000","2020-03-18T16:24:15.000000000",1018,484385.4]
["2020-03-18T09:24:15.000000000","2020-03-18T16:24:15.000000000",1022,190.7402]
["2020-03-18T09:24:30.000000000","2020-03-18T16:24:30.000000000",1016,484200.0]
["2020-03-18T09:24:30.000000000","2020-03-18T16:24:30.000000000",1020,3012465.0]
["2020-03-18T09:24:30.000000000","2020-03-18T16:24:30.000000000",1130,844345740.06]
["2020-03-18T09:24:45.000000000","2020-03-18T16:24:45.000000000",1018,484352.10000000003]
["2020-03-18T09:24:45.000000000","2020-03-18T16:24:45.000000000",1022,190.7735]
["2020-03-18T09:25:00.000000000","2020-03-18T16:25:00.000000000",1016,484200.0]
["2020-03-18T09:25:00.000000000","2020-03-18T16:25:00.000000000",1020,3012466.0]
["2020-03-18T09:25:00.000000000","2020-03-18T16:25:00.000000000",1130,844011335.3714]
["2020-03-18T09:25:15.000000000","2020-03-18T16:25:15.000000000",1018,484389.6]
["2020-03-18T09:25:15.000000000","2020-03-18T16:25:15.000000000",1022,191.1088]
["2020-03-18T09:25:30.000000000","2020-03-18T16:25:30.000000000",1016,484200.0]
["2020-03-18T09:25:30.000000000","2020-03-18T16:25:30.000000000",1020,3012467.0]
["2020-03-18T09:25:30.000000000","2020-03-18T16:25:30.000000000",1130,844205618.4191]
["2020-03-18T09:25:45.000000000","2020-03-18T16:25:45.000000000",1018,484339.60000000003]
["2020-03-18T09:25:45.000000000","2020-03-18T16:25:45.000000000",1022,191.3486]
["2020-03-18T09:26:00.000000000","2020-03-18T16:26:00.000000000",1016,484100.0]
["2020-03-18T09:26:00.000000000","2020-03-18T16:26:00.000000000",1020,3012469.0]
["2020-03-18T09:26:00.000000000","2020-03-18T16:26:00.000000000",1130,843323224.2298]
["2020-03-18T09:26:15.000000000","2020-03-18T16:26:15.000000000",1018,484187.5]
["2020-03-18T09:26:15.000000000","2020-03-18T16:26:15.000000000",1022,191.8103]
["2020-03-18T09:26:30.000000000","2020-03-18T16:26:30.000000000",1016,484100.0]
["2020-03-18T09:26:30.000000000","2020-03-18T16:26:30.000000000",1020,3012471.0]
["2020-03-18T09:26:30.000000000","2020-03-18T16:26:30.000000000",1130,843163520.661]
["2020-03-18T09:26:45.000000000","2020-03-18T16:26:45.000000000",1018,484062.5]
["2020-03-18T09:26:45.000000000","2020-03-18T16:26:45.000000000",1022,191.8458]
["2020-03-18T09:27:00.000000000","2020-03-18T16:27:00.000000000",1016,484000.0]
["2020-03-18T09:27:00.000000000","2020-03-18T16:27:00.000000000",1020,3012472.0]
["2020-03-18T09:27:00.000000000","2020-03-18T16:27:00.000000000",1130,843204167.6768]
["2020-03-18T09:27:15.000000000","2020-03-18T16:27:15.000000000",1018,485895.8]
["2020-03-18T09:27:15.000000000","2020-03-18T16:27:15.000000000",1022,192.2676]
["2020-03-18T09:27:30.000000000","2020-03-18T16:27:30.000000000",1016,484000.0]
["2020-03-18T09:27:30.000000000","2020-03-18T16:27:30.000000000",1020,3012473.0]
["2020-03-18T09:27:30.000000000","2020-03-18T16:27:30.000000000",1130,843953047.1217]
["2020-03-18T09:27:45.000000000","2020-03-18T16:27:45.000000000",1018,484077.1]
["2020-03-18T09:27:45.000000000","2020-03-18T16:27:45.000000000",1022,192.4075]
["2020-03-18T09:28:00.000000000","2020-03-18T16:28:00.000000000",1016,484100.0]
["2020-03-18T09:28:00.000000000","2020-03-18T16:28:00.000000000",1020,3012474.0]
["2020-03-18T09:28:00.000000000","2020-03-18T16:28:00.000000000",1130,844034061.5778]
["2020-03-18T09:28:15.000000000","2020-03-18T16:28:15.000000000",1018,484158.3]
["2020-03-18T09:28:15.000000000","2020-03-18T16:28:15.000000000",1022,192.9114]
["2020-03-18T09:28:30.000000000","2020-03-18T16:28:30.000000000",1016,484300.0]
["2020-03-18T09:28:30.000000000","2020-03-18T16:28:30.000000000",1020,3012476.0]
["2020-03-18T09:28:30.000000000","2020-03-18T16:28:30.000000000",1130,844215069.2496]
["2020-03-18T09:28:45.000000000","2020-03-18T16:28:45.000000000",1018,484581.2]
["2020-03-18T09:28:45.000000000","2020-03-18T16:28:45.000000000",1022,193.1579]
["2020-03-18T09:29:00.000000000","2020-03-18T16:29:00.000000000",1016,484300.0]
["2020-03-18T09:29:00.000000000","2020-03-18T16:29:00.000000000",1020,3012477.0]
["2020-03-18T09:29:00.000000000","2020-03-18T16:29:00.000000000",1130,844141845.0504]
["2020-03-18T09:29:15.000000000","2020-03-18T16:29:15.000000000",1018,484531.3]
["2020-03-18T09:29:15.000000000","2020-03-18T16:29:15.000000000",1022,193.4953]
["2020-03-18T09:29:30.000000000","2020-03-18T16:29:30.000000000",1016,484600.0]
["2020-03-18T09:29:30.000000000","2020-03-18T16:29:30.000000000",1020,3012478.0]
["2020-03-18T09:29:30.000000000","2020-03-18T16:29:30.000000000",1130,844155078.921]
["2020-03-18T09:29:45.000000000","2020-03-18T16:29:45.000000000",1018,484606.3]
["2020-03-18T09:29:45.000000000","2020-03-18T16:29:45.000000000",1022,193.4486]
["2020-03-18T09:30:00.000000000","2020-03-18T16:30:00.000000000",1016,484000.0]
["2020-03-18T09:30:00.000000000","2020-03-18T16:30:00.000000000",1020,3012480.0]
["2020-03-18T09:30:00.000000000","2020-03-18T16:30:00.000000000",1130,844055625.024]
["2020-03-18T09:30:15.000000000","2020-03-18T16:30:15.000000000",1018,484331.2]
["2020-03-18T09:30:15.000000000","2020-03-18T16:30:15.000000000",1022,194.0947]
["2020-03-18T09:30:30.000000000","2020-03-18T16:30:30.000000000",1016,484600.0]
["2020-03-18T09:30:30.000000000","2020-03-18T16:30:30.000000000",1020,3012481.0]
["2020-03-18T09:30:30.000000000","2020-03-18T16:30:30.000000000",1130,844042349.0458]
["2020-03-18T09:30:45.000000000","2020-03-18T16:30:45.000000000",1018,484406.3]
["2020-03-18T09:30:45.000000000","2020-03-18T16:30:45.000000000",1022,194.4143]
["2020-03-18T09:31:00.000000000","2020-03-18T16:31:00.000000000",1016,484700.0]
["2020-03-18T09:31:00.000000000","2020-03-18T16:31:00.000000000",1020,3012483.0]
["2020-03-18T09:31:00.000000000","2020-03-18T16:31:00.000000000",1130,844952679.2754]
["2020-03-18T09:31:15.000000000","2020-03-18T16:31:15.000000000",1018,484700.0]
["2020-03-18T09:31:15.000000000","2020-03-18T16:31:15.000000000",1022,194.5963]
["2020-03-18T09:31:30.000000000","2020-03-18T16:31:30.000000000",1016,484800.0]
["2020-03-18T09:31:30.000000000","2020-03-18T16:31:30.000000000",1020,3012484.0]
["2020-03-18T09:31:30.000000000","2020-03-18T16:31:30.000000000",1130,844859271.5068]
["2020-03-18T09:31:45.000000000","2020-03-18T16:31:45.000000000",1018,484770.8]
["2020-03-18T09:31:45.000000000","2020-03-18T16:31:45.000000000",1022,194.9138]
["2020-03-18T09:32:00.000000000","2020-03-18T16:32:00.000000000",1016,485100.0]
["2020-03-18T09:32:00.000000000","2020-03-18T16:32:00.000000000",1020,3012485.0]
["2020-03-18T09:32:00.000000000","2020-03-18T16:32:00.000000000",1130,844859551.9595]
["2020-03-18T09:32:15.000000000","2020-03-18T16:32:15.000000000",1018,485100.0]
["2020-03-18T09:32:15.000000000","2020-03-18T16:32:15.000000000",1022,195.4422]
["2020-03-18T09:32:30.000000000","2020-03-18T16:32:30.000000000",1016,484000.0]
["2020-03-18T09:32:30.000000000","2020-03-18T16:32:30.000000000",1020,3012486.0]
["2020-03-18T09:32:30.000000000","2020-03-18T16:32:30.000000000",1130,844338069.837]
["2020-03-18T09:32:45.000000000","2020-03-18T16:32:45.000000000",1018,484462.5]
["2020-03-18T09:32:45.000000000","2020-03-18T16:32:45.000000000",1022,195.8218]
["2020-03-18T09:33:00.000000000","2020-03-18T16:33:00.000000000",1016,484400.0]
["2020-03-18T09:33:00.000000000","2020-03-18T16:33:00.000000000",1020,3012488.0]
["2020-03-18T09:33:00.000000000","2020-03-18T16:33:00.000000000",1130,844104560.0784]
["2020-03-18T09:33:15.000000000","2020-03-18T16:33:15.000000000",1018,484493.7]
["2020-03-18T09:33:15.000000000","2020-03-18T16:33:15.000000000",1022,195.915]
["2020-03-18T09:33:30.000000000","2020-03-18T16:33:30.000000000",1016,484800.0]
["2020-03-18T09:33:30.000000000","2020-03-18T16:33:30.000000000",1020,3012489.0]
["2020-03-18T09:33:30.000000000","2020-03-18T16:33:30.000000000",1130,843970784.5197]
["2020-03-18T09:33:45.000000000","2020-03-18T16:33:45.000000000",1018,484614.6]
["2020-03-18T09:33:45.000000000","2020-03-18T16:33:45.000000000",1022,196.2037]
["2020-03-18T09:34:00.000000000","2020-03-18T16:34:00.000000000",1016,484700.0]
["2020-03-18T09:34:00.000000000","2020-03-18T16:34:00.000000000",1020,3012490.0]
["2020-03-18T09:34:00.000000000","2020-03-18T16:34:00.000000000",1130,844319007.272]
["2020-03-18T09:34:15.000000000","2020-03-18T16:34:15.000000000",1018,484418.8]
["2020-03-18T09:34:15.000000000","2020-03-18T16:34:15.000000000",1022,196.4234]
["2020-03-18T09:34:30.000000000","2020-03-18T16:34:30.000000000",1016,484600.0]
["2020-03-18T09:34:30.000000000","2020-03-18T16:34:30.000000000",1020,3012492.0]
["2020-03-18T09:34:30.000000000","2020-03-18T16:34:30.000000000",1130,844714204.2696]
["2020-03-18T09:34:45.000000000","2020-03-18T16:34:45.000000000",1018,485900.0]
["2020-03-18T09:34:45.000000000","2020-03-18T16:34:45.000000000",1022,196.7698]
["2020-03-18T09:35:00.000000000","2020-03-18T16:35:00.000000000",1016,484400.0]
["2020-03-18T09:35:00.000000000","2020-03-18T16:35:00.000000000",1020,3012494.0]
["2020-03-18T09:35:00.000000000","2020-03-18T16:35:00.000000000",1130,845162722.935]
["2020-03-18T09:35:15.000000000","2020-03-18T16:35:15.000000000",1018,484308.3]
["2020-03-18T09:35:15.000000000","2020-03-18T16:35:15.000000000",1022,197.2071]
["2020-03-18T09:35:30.000000000","2020-03-18T16:35:30.000000000",1016,484600.0]
["2020-03-18T09:35:30.000000000","2020-03-18T16:35:30.000000000",1020,3012495.0]
["2020-03-18T09:35:30.000000000","2020-03-18T16:35:30.000000000",1130,844808734.0755]
["2020-03-18T09:35:45.000000000","2020-03-18T16:35:45.000000000",1018,484356.3]
["2020-03-18T09:35:45.000000000","2020-03-18T16:35:45.000000000",1022,197.3869]
["2020-03-18T09:36:00.000000000","2020-03-18T16:36:00.000000000",1016,484800.0]
["2020-03-18T09:36:00.000000000","2020-03-18T16:36:00.000000000",1020,3012496.0]
["2020-03-18T09:36:00.000000000","2020-03-18T16:36:00.000000000",1130,844561387.3392]
["2020-03-18T09:36:15.000000000","2020-03-18T16:36:15.000000000",1018,484602.10000000003]
["2020-03-18T09:36:15.000000000","2020-03-18T16:36:15.000000000",1022,197.4446]
["2020-03-18T09:36:30.000000000","2020-03-18T16:36:30.000000000",1016,484600.0]
["2020-03-18T09:36:30.000000000","2020-03-18T16:36:30.000000000",1020,3012497.0]
["2020-03-18T09:36:30.000000000","2020-03-18T16:36:30.000000000",1130,844501719.0016]
["2020-03-18T09:36:45.000000000","2020-03-18T16:36:45.000000000",1018,484539.60000000003]
["2020-03-18T09:36:45.000000000","2020-03-18T16:36:45.000000000",1022,197.5712]
["2020-03-18T09:37:00.000000000","2020-03-18T16:37:00.000000000",1016,484700.0]
["2020-03-18T09:37:00.000000000","2020-03-18T16:37:00.000000000",1020,3012499.0]
["2020-03-18T09:37:00.000000000","2020-03-18T16:37:00.000000000",1130,844141081.0371]
["2020-03-18T09:37:15.000000000","2020-03-18T16:37:15.000000000",1018,484637.5]
["2020-03-18T09:37:15.000000000","2020-03-18T16:37:15.000000000",1022,198.1218]
["2020-03-18T09:37:30.000000000","2020-03-18T16:37:30.000000000",1016,484700.0]
["2020-03-18T09:37:30.000000000","2020-03-18T16:37:30.000000000",1020,3012501.0]
["2020-03-18T09:37:30.000000000","2020-03-18T16:37:30.000000000",1130,843920825.1396]
["2020-03-18T09:37:45.000000000","2020-03-18T16:37:45.000000000",1018,484643.7]
["2020-03-18T09:37:45.000000000","2020-03-18T16:37:45.000000000",1022,198.2883]
["2020-03-18T09:38:00.000000000","2020-03-18T16:38:00.000000000",1016,484600.0]
["2020-03-18T09:38:00.000000000","2020-03-18T16:38:00.000000000",1020,3012501.0]
["2020-03-18T09:38:00.000000000","2020-03-18T16:38:00.000000000",1130,844261840.2528]
["2020-03-18T09:38:15.000000000","2020-03-18T16:38:15.000000000",1018,485022.89999999997]
["2020-03-18T09:38:15.000000000","2020-03-18T16:38:15.000000000",1022,198.2638]
["2020-03-18T09:38:30.000000000","2020-03-18T16:38:30.000000000",1016,484600.0]
["2020-03-18T09:38:30.000000000","2020-03-18T16:38:30.000000000",1020,3012503.0]
["2020-03-18T09:38:30.000000000","2020-03-18T16:38:30.000000000",1130,844884482.6279]
["2020-03-18T09:38:45.000000000","2020-03-18T16:38:45.000000000",1018,484775.0]
["2020-03-18T09:38:45.000000000","2020-03-18T16:38:45.000000000",1022,198.6767]
["2020-03-18T09:39:00.000000000","2020-03-18T16:39:00.000000000",1016,484800.0]
["2020-03-18T09:39:00.000000000","2020-03-18T16:39:00.000000000",1020,3012505.0]
["2020-03-18T09:39:00.000000000","2020-03-18T16:39:00.000000000",1130,845313120.507]
["2020-03-18T09:39:15.000000000","2020-03-18T16:39:15.000000000",1018,484816.7]
["2020-03-18T09:39:15.000000000","2020-03-18T16:39:15.000000000",1022,199.0009]
["2020-03-18T09:39:30.000000000","2020-03-18T16:39:30.000000000",1016,484300.0]
["2020-03-18T09:39:30.000000000","2020-03-18T16:39:30.000000000",1020,3012506.0]
["2020-03-18T09:39:30.000000000","2020-03-18T16:39:30.000000000",1130,844992267.9688]
["2020-03-18T09:39:45.000000000","2020-03-18T16:39:45.000000000",1018,484981.3]
["2020-03-18T09:39:45.000000000","2020-03-18T16:39:45.000000000",1022,199.1319]
["2020-03-18T09:40:00.000000000","2020-03-18T16:40:00.000000000",1016,484300.0]
["2020-03-18T09:40:00.000000000","2020-03-18T16:40:00.000000000",1020,3012507.0]
["2020-03-18T09:40:00.000000000","2020-03-18T16:40:00.000000000",1130,844691599.0143]
["2020-03-18T09:40:15.000000000","2020-03-18T16:40:15.000000000",1018,484745.8]
["2020-03-18T09:40:15.000000000","2020-03-18T16:40:15.000000000",1022,199.1941]
["2020-03-18T09:40:30.000000000","2020-03-18T16:40:30.000000000",1016,484800.0]
["2020-03-18T09:40:30.000000000","2020-03-18T16:40:30.000000000",1020,3012508.0]
["2020-03-18T09:40:30.000000000","2020-03-18T16:40:30.000000000",1130,844524685.2152]
["2020-03-18T09:40:45.000000000","2020-03-18T16:40:45.000000000",1018,484897.89999999997]
["2020-03-18T09:40:45.000000000","2020-03-18T16:40:45.000000000",1022,199.5048]
["2020-03-18T09:41:00.000000000","2020-03-18T16:41:00.000000000",1016,484800.0]
["2020-03-18T09:41:00.000000000","2020-03-18T16:41:00.000000000",1020,3012510.0]
["2020-03-18T09:41:00.000000000","2020-03-18T16:41:00.000000000",1130,844445113.128]
["2020-03-18T09:41:15.000000000","2020-03-18T16:41:15.000000000",1018,486572.9]
["2020-03-18T09:41:15.000000000","2020-03-18T16:41:15.000000000",1022,199.9888]
["2020-03-18T09:41:30.000000000","2020-03-18T16:41:30.000000000",1016,484600.0]
["2020-03-18T09:41:30.000000000","2020-03-18T16:41:30.000000000",1020,3012512.0]
["2020-03-18T09:41:30.000000000","2020-03-18T16:41:30.000000000",1130,844673118.4096]
["2020-03-18T09:41:45.000000000","2020-03-18T16:41:45.000000000",1018,486372.9]
["2020-03-18T09:41:45.000000000","2020-03-18T16:41:45.000000000",1022,200.2197]
["2020-03-18T09:42:00.000000000","2020-03-18T16:42:00.000000000",1016,484800.0]
["2020-03-18T09:42:00.000000000","2020-03-18T16:42:00.000000000",1020,3012513.0]
["2020-03-18T09:42:00.000000000","2020-03-18T16:42:00.000000000",1130,844840593.2694]
["2020-03-18T09:42:15.000000000","2020-03-18T16:42:15.000000000",1018,484827.1]
["2020-03-18T09:42:15.000000000","2020-03-18T16:42:15.000000000",1022,200.4994]
["2020-03-18T09:42:30.000000000","2020-03-18T16:42:30.000000000",1016,484600.0]
["2020-03-18T09:42:30.000000000","2020-03-18T16:42:30.000000000",1020,3012514.0]
["2020-03-18T09:42:30.000000000","2020-03-18T16:42:30.000000000",1130,845061389.738]
["2020-03-18T09:42:45.000000000","2020-03-18T16:42:45.000000000",1018,486441.7]
["2020-03-18T09:42:45.000000000","2020-03-18T16:42:45.000000000",1022,200.7524]
["2020-03-18T09:43:00.000000000","2020-03-18T16:43:00.000000000",1016,485100.0]
["2020-03-18T09:43:00.000000000","2020-03-18T16:43:00.000000000",1020,3012516.0]
["2020-03-18T09:43:00.000000000","2020-03-18T16:43:00.000000000",1130,845684336.5776]
["2020-03-18T09:43:15.000000000","2020-03-18T16:43:15.000000000",1018,486795.8]
["2020-03-18T09:43:15.000000000","2020-03-18T16:43:15.000000000",1022,200.8257]
["2020-03-18T09:43:30.000000000","2020-03-18T16:43:30.000000000",1016,485100.0]
["2020-03-18T09:43:30.000000000","2020-03-18T16:43:30.000000000",1020,3012517.0]
["2020-03-18T09:43:30.000000000","2020-03-18T16:43:30.000000000",1130,845742457.6276]
["2020-03-18T09:43:45.000000000","2020-03-18T16:43:45.000000000",1019,37000.0]
["2020-03-18T09:43:45.000000000","2020-03-18T16:43:45.000000000",1023,36400.149999999994]
["2020-03-18T09:44:00.000000000","2020-03-18T16:44:00.000000000",1019,37057.200000000004]
["2020-03-18T09:44:00.000000000","2020-03-18T16:44:00.000000000",1023,36400.149999999994]
["2020-03-18T09:44:15.000000000","2020-03-18T16:44:15.000000000",1019,36985.840000000004]
["2020-03-18T09:44:15.000000000","2020-03-18T16:44:15.000000000",1023,36400.149999999994]
["2020-03-18T09:44:30.000000000","2020-03-18T16:44:30.000000000",1019,37071.6]
["2020-03-18T09:44:30.000000000","2020-03-18T16:44:30.000000000",1023,36457.21000000001]
["2020-03-18T09:44:45.000000000","2020-03-18T16:44:45.000000000",1019,37143.0]
["2020-03-18T09:44:45.000000000","2020-03-18T16:44:45.000000000",1023,36500.0]
["2020-03-18T09:45:00.000000000","2020-03-18T16:45:00.000000000",1019,37214.36]
["2020-03-18T09:45:00.000000000","2020-03-18T16:45:00.000000000",1023,36557.200000000004]
["2020-03-18T09:45:15.000000000","2020-03-18T16:45:15.000000000",1019,37128.590000000004]
["2020-03-18T09:45:15.000000000","2020-03-18T16:45:15.000000000",1023,36657.3]
["2020-03-18T09:45:30.000000000","2020-03-18T16:45:30.000000000",1019,37171.46000000001]
["2020-03-18T09:45:30.000000000","2020-03-18T16:45:30.000000000",1023,36700.200000000004]
["2020-03-18T09:45:45.000000000","2020-03-18T16:45:45.000000000",1019,37471.5]
["2020-03-18T09:45:45.000000000","2020-03-18T16:45:45.000000000",1023,36757.26]
["2020-03-18T09:46:00.000000000","2020-03-18T16:46:00.000000000",1019,37600.1]
["2020-03-18T09:46:00.000000000","2020-03-18T16:46:00.000000000",1023,36685.78999999999]
["2020-03-18T09:46:15.000000000","2020-03-18T16:46:15.000000000",1019,37485.840000000004]
["2020-03-18T09:46:15.000000000","2020-03-18T16:46:15.000000000",1023,36600.1]
["2020-03-18T09:46:30.000000000","2020-03-18T16:46:30.000000000",1019,37171.49]
["2020-03-18T09:46:30.000000000","2020-03-18T16:46:30.000000000",1023,36657.3]
["2020-03-18T09:46:45.000000000","2020-03-18T16:46:45.000000000",1019,37000.0]
["2020-03-18T09:46:45.000000000","2020-03-18T16:46:45.000000000",1023,36757.26]
["2020-03-18T09:47:00.000000000","2020-03-18T16:47:00.000000000",1019,37057.200000000004]
["2020-03-18T09:47:00.000000000","2020-03-18T16:47:00.000000000",1023,36857.25]
["2020-03-18T09:47:15.000000000","2020-03-18T16:47:15.000000000",1019,37271.549999999996]
["2020-03-18T09:47:15.000000000","2020-03-18T16:47:15.000000000",1023,36842.950000000004]
["2020-03-18T09:47:30.000000000","2020-03-18T16:47:30.000000000",1019,37571.6]
["2020-03-18T09:47:30.000000000","2020-03-18T16:47:30.000000000",1023,36800.049999999996]
["2020-03-18T09:47:45.000000000","2020-03-18T16:47:45.000000000",1019,37700.200000000004]
["2020-03-18T09:47:45.000000000","2020-03-18T16:47:45.000000000",1023,36800.049999999996]
["2020-03-18T09:48:00.000000000","2020-03-18T16:48:00.000000000",1019,37700.200000000004]
["2020-03-18T09:48:00.000000000","2020-03-18T16:48:00.000000000",1023,36857.25]
["2020-03-18T09:48:15.000000000","2020-03-18T16:48:15.000000000",1019,37700.200000000004]
["2020-03-18T09:48:15.000000000","2020-03-18T16:48:15.000000000",1023,37014.4]
["2020-03-18T09:48:30.000000000","2020-03-18T16:48:30.000000000",1019,37700.200000000004]
["2020-03-18T09:48:30.000000000","2020-03-18T16:48:30.000000000",1023,37100.1]
["2020-03-18T09:48:45.000000000","2020-03-18T16:48:45.000000000",1019,37528.74]
["2020-03-18T09:48:45.000000000","2020-03-18T16:48:45.000000000",1023,37042.9]
["2020-03-18T09:49:00.000000000","2020-03-18T16:49:00.000000000",1019,37457.21000000001]
["2020-03-18T09:49:00.000000000","2020-03-18T16:49:00.000000000",1023,36885.74]
["2020-03-18T09:49:15.000000000","2020-03-18T16:49:15.000000000",1019,37614.4]
["2020-03-18T09:49:15.000000000","2020-03-18T16:49:15.000000000",1023,36857.25]
["2020-03-18T09:49:30.000000000","2020-03-18T16:49:30.000000000",1019,37528.74]
["2020-03-18T09:49:30.000000000","2020-03-18T16:49:30.000000000",1023,36957.21000000001]
["2020-03-18T09:49:45.000000000","2020-03-18T16:49:45.000000000",1019,37457.21000000001]
["2020-03-18T09:49:45.000000000","2020-03-18T16:49:45.000000000",1023,37057.200000000004]
["2020-03-18T09:50:00.000000000","2020-03-18T16:50:00.000000000",1019,37442.94]
["2020-03-18T09:50:00.000000000","2020-03-18T16:50:00.000000000",1023,36985.840000000004]
["2020-03-18T09:50:15.000000000","2020-03-18T16:50:15.000000000",1019,37457.21000000001]
["2020-03-18T09:50:15.000000000","2020-03-18T16:50:15.000000000",1023,37071.6]
["2020-03-18T09:50:30.000000000","2020-03-18T16:50:30.000000000",1019,37500.0]
["2020-03-18T09:50:30.000000000","2020-03-18T16:50:30.000000000",1023,37200.200000000004]
["2020-03-18T09:50:45.000000000","2020-03-18T16:50:45.000000000",1019,37671.46000000001]
["2020-03-18T09:50:45.000000000","2020-03-18T16:50:45.000000000",1023,37200.200000000004]
["2020-03-18T09:51:00.000000000","2020-03-18T16:51:00.000000000",1019,37800.049999999996]
["2020-03-18T09:51:00.000000000","2020-03-18T16:51:00.000000000",1023,37200.200000000004]
["2020-03-18T09:51:15.000000000","2020-03-18T16:51:15.000000000",1019,37571.530000000006]
["2020-03-18T09:51:15.000000000","2020-03-18T16:51:15.000000000",1023,37257.26]
["2020-03-18T09:51:30.000000000","2020-03-18T16:51:30.000000000",1019,37400.149999999994]
["2020-03-18T09:51:30.000000000","2020-03-18T16:51:30.000000000",1023,37300.049999999996]
["2020-03-18T09:51:45.000000000","2020-03-18T16:51:45.000000000",1019,37342.950000000004]
["2020-03-18T09:51:45.000000000","2020-03-18T16:51:45.000000000",1023,37300.049999999996]
["2020-03-18T09:52:00.000000000","2020-03-18T16:52:00.000000000",1019,37471.5]
["2020-03-18T09:52:00.000000000","2020-03-18T16:52:00.000000000",1023,37300.049999999996]
["2020-03-18T09:52:15.000000000","2020-03-18T16:52:15.000000000",1019,37371.58]
["2020-03-18T09:52:15.000000000","2020-03-18T16:52:15.000000000",1023,37300.049999999996]
["2020-03-18T09:52:30.000000000","2020-03-18T16:52:30.000000000",1019,37200.200000000004]
["2020-03-18T09:52:30.000000000","2020-03-18T16:52:30.000000000",1023,37357.25]
["2020-03-18T09:52:45.000000000","2020-03-18T16:52:45.000000000",1019,37200.200000000004]
["2020-03-18T09:52:45.000000000","2020-03-18T16:52:45.000000000",1023,37400.149999999994]
["2020-03-18T09:53:00.000000000","2020-03-18T16:53:00.000000000",1019,37200.200000000004]
["2020-03-18T09:53:00.000000000","2020-03-18T16:53:00.000000000",1023,37342.950000000004]
["2020-03-18T09:53:15.000000000","2020-03-18T16:53:15.000000000",1019,37257.26]
["2020-03-18T09:53:15.000000000","2020-03-18T16:53:15.000000000",1023,37357.25]
["2020-03-18T09:53:30.000000000","2020-03-18T16:53:30.000000000",1019,37357.25]
["2020-03-18T09:53:30.000000000","2020-03-18T16:53:30.000000000",1023,37285.89]
["2020-03-18T09:53:45.000000000","2020-03-18T16:53:45.000000000",1019,37400.149999999994]
["2020-03-18T09:53:45.000000000","2020-03-18T16:53:45.000000000",1023,37314.450000000004]
["2020-03-18T09:54:00.000000000","2020-03-18T16:54:00.000000000",1019,37514.4]
["2020-03-18T09:54:00.000000000","2020-03-18T16:54:00.000000000",1023,37400.149999999994]
["2020-03-18T09:54:15.000000000","2020-03-18T16:54:15.000000000",1019,37600.1]
["2020-03-18T09:54:15.000000000","2020-03-18T16:54:15.000000000",1023,37514.4]
["2020-03-18T09:54:30.000000000","2020-03-18T16:54:30.000000000",1019,37542.9]
["2020-03-18T09:54:30.000000000","2020-03-18T16:54:30.000000000",1023,37657.3]
["2020-03-18T09:54:45.000000000","2020-03-18T16:54:45.000000000",1019,37500.0]
["2020-03-18T09:54:45.000000000","2020-03-18T16:54:45.000000000",1023,37700.200000000004]
["2020-03-18T09:55:00.000000000","2020-03-18T16:55:00.000000000",1019,37614.4]
["2020-03-18T09:55:00.000000000","2020-03-18T16:55:00.000000000",1023,37643.0]
["2020-03-18T09:55:15.000000000","2020-03-18T16:55:15.000000000",1019,37700.200000000004]
["2020-03-18T09:55:15.000000000","2020-03-18T16:55:15.000000000",1023,37600.1]
["2020-03-18T09:55:30.000000000","2020-03-18T16:55:30.000000000",1019,37585.799999999996]
["2020-03-18T09:55:30.000000000","2020-03-18T16:55:30.000000000",1023,37657.3]
["2020-03-18T09:55:45.000000000","2020-03-18T16:55:45.000000000",1019,37785.71]
["2020-03-18T09:55:45.000000000","2020-03-18T16:55:45.000000000",1023,37700.200000000004]
["2020-03-18T09:56:00.000000000","2020-03-18T16:56:00.000000000",1019,37942.94]
["2020-03-18T09:56:00.000000000","2020-03-18T16:56:00.000000000",1023,37700.200000000004]
["2020-03-18T09:56:15.000000000","2020-03-18T16:56:15.000000000",1019,37785.89]
["2020-03-18T09:56:15.000000000","2020-03-18T16:56:15.000000000",1023,37814.450000000004]
["2020-03-18T09:56:30.000000000","2020-03-18T16:56:30.000000000",1019,37757.26]
["2020-03-18T09:56:30.000000000","2020-03-18T16:56:30.000000000",1023,37785.89]
["2020-03-18T09:56:45.000000000","2020-03-18T16:56:45.000000000",1019,37914.31]
["2020-03-18T09:56:45.000000000","2020-03-18T16:56:45.000000000",1023,37643.0]
["2020-03-18T09:57:00.000000000","2020-03-18T16:57:00.000000000",1019,37885.74]
["2020-03-18T09:57:00.000000000","2020-03-18T16:57:00.000000000",1023,37600.1]
["2020-03-18T09:57:15.000000000","2020-03-18T16:57:15.000000000",1019,37685.78999999999]
["2020-03-18T09:57:15.000000000","2020-03-18T16:57:15.000000000",1023,37657.3]
["2020-03-18T09:57:30.000000000","2020-03-18T16:57:30.000000000",1019,37714.36]
["2020-03-18T09:57:30.000000000","2020-03-18T16:57:30.000000000",1023,37814.450000000004]
["2020-03-18T09:57:45.000000000","2020-03-18T16:57:45.000000000",1019,37971.5]
["2020-03-18T09:57:45.000000000","2020-03-18T16:57:45.000000000",1023,37957.21000000001]
["2020-03-18T09:58:00.000000000","2020-03-18T16:58:00.000000000",1019,38328.61]
["2020-03-18T09:58:00.000000000","2020-03-18T16:58:00.000000000",1023,37942.94]
["2020-03-18T09:58:15.000000000","2020-03-18T16:58:15.000000000",1019,38500.0]
["2020-03-18T09:58:15.000000000","2020-03-18T16:58:15.000000000",1023,37900.149999999994]
["2020-03-18T09:58:30.000000000","2020-03-18T16:58:30.000000000",1019,38100.03]
["2020-03-18T09:58:30.000000000","2020-03-18T16:58:30.000000000",1023,37957.21000000001]
["2020-03-18T09:58:45.000000000","2020-03-18T16:58:45.000000000",1019,37857.25]
["2020-03-18T09:58:45.000000000","2020-03-18T16:58:45.000000000",1023,38057.200000000004]
["2020-03-18T09:59:00.000000000","2020-03-18T16:59:00.000000000",1019,38185.86]
["2020-03-18T09:59:00.000000000","2020-03-18T16:59:00.000000000",1023,38100.1]
["2020-03-18T09:59:15.000000000","2020-03-18T16:59:15.000000000",1019,38514.4]
["2020-03-18T09:59:15.000000000","2020-03-18T16:59:15.000000000",1023,37985.840000000004]
["2020-03-18T09:59:30.000000000","2020-03-18T16:59:30.000000000",1019,38657.3]
["2020-03-18T09:59:30.000000000","2020-03-18T16:59:30.000000000",1023,37900.149999999994]
["2020-03-18T09:59:45.000000000","2020-03-18T16:59:45.000000000",1019,38700.200000000004]
["2020-03-18T09:59:45.000000000","2020-03-18T16:59:45.000000000",1023,38014.4]
["2020-03-18T10:00:00.000000000","2020-03-18T17:00:00.000000000",1019,38700.200000000004]
["2020-03-18T10:00:00.000000000","2020-03-18T17:00:00.000000000",1023,38100.1]
["2020-03-18T10:00:15.000000000","2020-03-18T17:00:15.000000000",1019,38414.479999999996]
["2020-03-18T10:00:15.000000000","2020-03-18T17:00:15.000000000",1023,37985.840000000004]
["2020-03-18T10:00:30.000000000","2020-03-18T17:00:30.000000000",1019,37971.54]
["2020-03-18T10:00:30.000000000","2020-03-18T17:00:30.000000000",1023,37957.21000000001]
["2020-03-18T10:00:45.000000000","2020-03-18T17:00:45.000000000",1019,38085.76]
["2020-03-18T10:00:45.000000000","2020-03-18T17:00:45.000000000",1023,38000.0]
["2020-03-18T10:01:00.000000000","2020-03-18T17:01:00.000000000",1019,38585.76]
["2020-03-18T10:01:00.000000000","2020-03-18T17:01:00.000000000",1023,38057.200000000004]
["2020-03-18T10:01:15.000000000","2020-03-18T17:01:15.000000000",1019,38857.25]
["2020-03-18T10:01:15.000000000","2020-03-18T17:01:15.000000000",1023,38100.1]
["2020-03-18T10:01:30.000000000","2020-03-18T17:01:30.000000000",1019,38900.149999999994]
["2020-03-18T10:01:30.000000000","2020-03-18T17:01:30.000000000",1023,38157.3]
["2020-03-18T10:01:45.000000000","2020-03-18T17:01:45.000000000",1019,38900.149999999994]
["2020-03-18T10:01:45.000000000","2020-03-18T17:01:45.000000000",1023,38143.0]
["2020-03-18T10:02:00.000000000","2020-03-18T17:02:00.000000000",1019,38728.69]
["2020-03-18T10:02:00.000000000","2020-03-18T17:02:00.000000000",1023,38042.9]
["2020-03-18T10:02:15.000000000","2020-03-18T17:02:15.000000000",1019,38600.1]
["2020-03-18T10:02:15.000000000","2020-03-18T17:02:15.000000000",1023,38228.659999999996]
["2020-03-18T10:02:30.000000000","2020-03-18T17:02:30.000000000",1019,38142.93]
["2020-03-18T10:02:30.000000000","2020-03-18T17:02:30.000000000",1023,38285.89]
["2020-03-18T10:02:45.000000000","2020-03-18T17:02:45.000000000",1019,38028.71]
["2020-03-18T10:02:45.000000000","2020-03-18T17:02:45.000000000",1023,38257.26]
["2020-03-18T10:03:00.000000000","2020-03-18T17:03:00.000000000",1019,38371.51]
["2020-03-18T10:03:00.000000000","2020-03-18T17:03:00.000000000",1023,38414.31]
["2020-03-18T10:03:15.000000000","2020-03-18T17:03:15.000000000",1019,38442.94]
["2020-03-18T10:03:15.000000000","2020-03-18T17:03:15.000000000",1023,38500.0]
["2020-03-18T10:03:30.000000000","2020-03-18T17:03:30.000000000",1019,38228.69]
["2020-03-18T10:03:30.000000000","2020-03-18T17:03:30.000000000",1023,38557.200000000004]
["2020-03-18T10:03:45.000000000","2020-03-18T17:03:45.000000000",1019,38328.61]
["2020-03-18T10:03:45.000000000","2020-03-18T17:03:45.000000000",1023,38657.3]
["2020-03-18T10:04:00.000000000","2020-03-18T17:04:00.000000000",1019,38442.94]
["2020-03-18T10:04:00.000000000","2020-03-18T17:04:00.000000000",1023,38643.0]
["2020-03-18T10:04:15.000000000","2020-03-18T17:04:15.000000000",1019,38400.149999999994]
["2020-03-18T10:04:15.000000000","2020-03-18T17:04:15.000000000",1023,38542.9]
["2020-03-18T10:04:30.000000000","2020-03-18T17:04:30.000000000",1019,38400.149999999994]
["2020-03-18T10:04:30.000000000","2020-03-18T17:04:30.000000000",1023,38500.0]
["2020-03-18T10:04:45.000000000","2020-03-18T17:04:45.000000000",1019,38457.21000000001]
["2020-03-18T10:04:45.000000000","2020-03-18T17:04:45.000000000",1023,38500.0]
["2020-03-18T10:05:00.000000000","2020-03-18T17:05:00.000000000",1019,38557.200000000004]
["2020-03-18T10:05:00.000000000","2020-03-18T17:05:00.000000000",1023,38500.0]
["2020-03-18T10:05:15.000000000","2020-03-18T17:05:15.000000000",1019,39400.03999999999]
["2020-03-18T10:05:15.000000000","2020-03-18T17:05:15.000000000",1023,38557.200000000004]
["2020-03-18T10:05:30.000000000","2020-03-18T17:05:30.000000000",1019,37257.26]
["2020-03-18T10:05:30.000000000","2020-03-18T17:05:30.000000000",1023,38600.1]
["2020-03-18T10:05:45.000000000","2020-03-18T17:05:45.000000000",1019,33714.43]
["2020-03-18T10:05:45.000000000","2020-03-18T17:05:45.000000000",1023,38542.9]
["2020-03-18T10:06:00.000000000","2020-03-18T17:06:00.000000000",1019,32428.640000000003]
["2020-03-18T10:06:00.000000000","2020-03-18T17:06:00.000000000",1023,38614.4]
["2020-03-18T10:06:15.000000000","2020-03-18T17:06:15.000000000",1019,32185.789999999997]
["2020-03-18T10:06:15.000000000","2020-03-18T17:06:15.000000000",1023,38700.200000000004]
["2020-03-18T10:06:30.000000000","2020-03-18T17:06:30.000000000",1019,32100.1]
["2020-03-18T10:06:30.000000000","2020-03-18T17:06:30.000000000",1023,38700.200000000004]
["2020-03-18T10:06:45.000000000","2020-03-18T17:06:45.000000000",1019,32100.1]
["2020-03-18T10:06:45.000000000","2020-03-18T17:06:45.000000000",1023,38643.0]
["2020-03-18T10:07:00.000000000","2020-03-18T17:07:00.000000000",1019,32100.1]
["2020-03-18T10:07:00.000000000","2020-03-18T17:07:00.000000000",1023,38600.1]
["2020-03-18T10:07:15.000000000","2020-03-18T17:07:15.000000000",1019,31928.640000000003]
["2020-03-18T10:07:15.000000000","2020-03-18T17:07:15.000000000",1023,38600.1]
["2020-03-18T10:07:30.000000000","2020-03-18T17:07:30.000000000",1019,31800.05]
["2020-03-18T10:07:30.000000000","2020-03-18T17:07:30.000000000",1023,38600.1]
["2020-03-18T10:07:45.000000000","2020-03-18T17:07:45.000000000",1019,31800.05]
["2020-03-18T10:07:45.000000000","2020-03-18T17:07:45.000000000",1023,38542.9]
["2020-03-18T10:08:00.000000000","2020-03-18T17:08:00.000000000",1019,31800.05]
["2020-03-18T10:08:00.000000000","2020-03-18T17:08:00.000000000",1023,38614.4]
["2020-03-18T10:08:15.000000000","2020-03-18T17:08:15.000000000",1019,31742.989999999998]
["2020-03-18T10:08:15.000000000","2020-03-18T17:08:15.000000000",1023,38700.200000000004]
["2020-03-18T10:08:30.000000000","2020-03-18T17:08:30.000000000",1019,31757.26]
["2020-03-18T10:08:30.000000000","2020-03-18T17:08:30.000000000",1023,38700.200000000004]
["2020-03-18T10:08:45.000000000","2020-03-18T17:08:45.000000000",1019,31800.05]
["2020-03-18T10:08:45.000000000","2020-03-18T17:08:45.000000000",1023,38700.200000000004]
["2020-03-18T10:09:00.000000000","2020-03-18T17:09:00.000000000",1019,31742.989999999998]
["2020-03-18T10:09:00.000000000","2020-03-18T17:09:00.000000000",1023,38814.450000000004]
["2020-03-18T10:09:15.000000000","2020-03-18T17:09:15.000000000",1019,31700.199999999997]
["2020-03-18T10:09:15.000000000","2020-03-18T17:09:15.000000000",1023,38957.21000000001]
["2020-03-18T10:09:30.000000000","2020-03-18T17:09:30.000000000",1019,31757.26]
["2020-03-18T10:09:30.000000000","2020-03-18T17:09:30.000000000",1023,38942.94]
["2020-03-18T10:09:45.000000000","2020-03-18T17:09:45.000000000",1019,31800.05]
["2020-03-18T10:09:45.000000000","2020-03-18T17:09:45.000000000",1023,38900.149999999994]
["2020-03-18T10:10:00.000000000","2020-03-18T17:10:00.000000000",1019,31800.05]
["2020-03-18T10:10:00.000000000","2020-03-18T17:10:00.000000000",1023,38957.21000000001]
["2020-03-18T10:10:15.000000000","2020-03-18T17:10:15.000000000",1019,31857.25]
["2020-03-18T10:10:15.000000000","2020-03-18T17:10:15.000000000",1023,39057.200000000004]
["2020-03-18T10:10:30.000000000","2020-03-18T17:10:30.000000000",1019,31900.15]
["2020-03-18T10:10:30.000000000","2020-03-18T17:10:30.000000000",1023,39042.9]
["2020-03-18T10:10:45.000000000","2020-03-18T17:10:45.000000000",1019,31842.949999999997]
["2020-03-18T10:10:45.000000000","2020-03-18T17:10:45.000000000",1023,39114.4]
["2020-03-18T10:11:00.000000000","2020-03-18T17:11:00.000000000",1019,31857.25]
["2020-03-18T10:11:00.000000000","2020-03-18T17:11:00.000000000",1023,39143.0]
["2020-03-18T10:11:15.000000000","2020-03-18T17:11:15.000000000",1019,31900.15]
["2020-03-18T10:11:15.000000000","2020-03-18T17:11:15.000000000",1023,39157.3]
["2020-03-18T10:11:30.000000000","2020-03-18T17:11:30.000000000",1019,31842.949999999997]
["2020-03-18T10:11:30.000000000","2020-03-18T17:11:30.000000000",1023,37885.88]
["2020-03-18T10:11:45.000000000","2020-03-18T17:11:45.000000000",1019,31857.25]
["2020-03-18T10:11:45.000000000","2020-03-18T17:11:45.000000000",1023,36900.149999999994]
["2020-03-18T10:12:00.000000000","2020-03-18T17:12:00.000000000",1019,31900.15]
["2020-03-18T10:12:00.000000000","2020-03-18T17:12:00.000000000",1023,34614.43]
["2020-03-18T10:12:15.000000000","2020-03-18T17:12:15.000000000",1019,31900.15]
["2020-03-18T10:12:15.000000000","2020-03-18T17:12:15.000000000",1023,32557.229999999996]
["2020-03-18T10:12:30.000000000","2020-03-18T17:12:30.000000000",1019,31900.15]
["2020-03-18T10:12:30.000000000","2020-03-18T17:12:30.000000000",1023,32185.789999999997]
["2020-03-18T10:12:45.000000000","2020-03-18T17:12:45.000000000",1019,31957.2]
["2020-03-18T10:12:45.000000000","2020-03-18T17:12:45.000000000",1023,32042.9]
["2020-03-18T10:13:00.000000000","2020-03-18T17:13:00.000000000",1019,32000.0]
["2020-03-18T10:13:00.000000000","2020-03-18T17:13:00.000000000",1023,31942.94]
["2020-03-18T10:13:15.000000000","2020-03-18T17:13:15.000000000",1019,32000.0]
["2020-03-18T10:13:15.000000000","2020-03-18T17:13:15.000000000",1023,31842.949999999997]
["2020-03-18T10:13:30.000000000","2020-03-18T17:13:30.000000000",1019,32000.0]
["2020-03-18T10:13:30.000000000","2020-03-18T17:13:30.000000000",1023,31857.25]
["2020-03-18T10:13:45.000000000","2020-03-18T17:13:45.000000000",1019,32057.2]
["2020-03-18T10:13:45.000000000","2020-03-18T17:13:45.000000000",1023,31842.949999999997]
["2020-03-18T10:14:00.000000000","2020-03-18T17:14:00.000000000",1019,32042.9]
["2020-03-18T10:14:00.000000000","2020-03-18T17:14:00.000000000",1023,31800.05]
["2020-03-18T10:14:15.000000000","2020-03-18T17:14:15.000000000",1019,32057.2]
["2020-03-18T10:14:15.000000000","2020-03-18T17:14:15.000000000",1023,31742.989999999998]
["2020-03-18T10:14:30.000000000","2020-03-18T17:14:30.000000000",1019,32100.1]
["2020-03-18T10:14:30.000000000","2020-03-18T17:14:30.000000000",1023,31757.26]
["2020-03-18T10:14:45.000000000","2020-03-18T17:14:45.000000000",1019,32042.9]
["2020-03-18T10:14:45.000000000","2020-03-18T17:14:45.000000000",1023,31742.989999999998]
["2020-03-18T10:15:00.000000000","2020-03-18T17:15:00.000000000",1019,32000.0]
["2020-03-18T10:15:00.000000000","2020-03-18T17:15:00.000000000",1023,31757.26]
["2020-03-18T10:15:15.000000000","2020-03-18T17:15:15.000000000",1019,32000.0]
["2020-03-18T10:15:15.000000000","2020-03-18T17:15:15.000000000",1023,31800.05]
["2020-03-18T10:15:30.000000000","2020-03-18T17:15:30.000000000",1019,32057.2]
["2020-03-18T10:15:30.000000000","2020-03-18T17:15:30.000000000",1023,31742.989999999998]
["2020-03-18T10:15:45.000000000","2020-03-18T17:15:45.000000000",1019,32157.3]
["2020-03-18T10:15:45.000000000","2020-03-18T17:15:45.000000000",1023,31757.26]
["2020-03-18T10:16:00.000000000","2020-03-18T17:16:00.000000000",1019,32200.2]
["2020-03-18T10:16:00.000000000","2020-03-18T17:16:00.000000000",1023,31800.05]
["2020-03-18T10:16:15.000000000","2020-03-18T17:16:15.000000000",1019,32143.0]
["2020-03-18T10:16:15.000000000","2020-03-18T17:16:15.000000000",1023,31800.05]
["2020-03-18T10:16:30.000000000","2020-03-18T17:16:30.000000000",1019,32157.3]
["2020-03-18T10:16:30.000000000","2020-03-18T17:16:30.000000000",1023,31800.05]
["2020-03-18T10:16:45.000000000","2020-03-18T17:16:45.000000000",1019,32200.2]
["2020-03-18T10:16:45.000000000","2020-03-18T17:16:45.000000000",1023,31800.05]
["2020-03-18T10:17:00.000000000","2020-03-18T17:17:00.000000000",1019,32200.2]
["2020-03-18T10:17:00.000000000","2020-03-18T17:17:00.000000000",1023,31857.25]
["2020-03-18T10:17:15.000000000","2020-03-18T17:17:15.000000000",1019,32200.2]
["2020-03-18T10:17:15.000000000","2020-03-18T17:17:15.000000000",1023,31900.15]
["2020-03-18T10:17:30.000000000","2020-03-18T17:17:30.000000000",1019,32200.2]
["2020-03-18T10:17:30.000000000","2020-03-18T17:17:30.000000000",1023,31842.949999999997]
["2020-03-18T10:17:45.000000000","2020-03-18T17:17:45.000000000",1019,32200.2]
["2020-03-18T10:17:45.000000000","2020-03-18T17:17:45.000000000",1023,31857.25]
["2020-03-18T10:18:00.000000000","2020-03-18T17:18:00.000000000",1019,32200.2]
["2020-03-18T10:18:00.000000000","2020-03-18T17:18:00.000000000",1023,31900.15]
["2020-03-18T10:18:15.000000000","2020-03-18T17:18:15.000000000",1019,32200.2]
["2020-03-18T10:18:15.000000000","2020-03-18T17:18:15.000000000",1023,31900.15]
["2020-03-18T10:18:30.000000000","2020-03-18T17:18:30.000000000",1019,32257.260000000002]
["2020-03-18T10:18:30.000000000","2020-03-18T17:18:30.000000000",1023,31900.15]
["2020-03-18T10:18:45.000000000","2020-03-18T17:18:45.000000000",1019,32300.05]
["2020-03-18T10:18:45.000000000","2020-03-18T17:18:45.000000000",1023,31900.15]
["2020-03-18T10:19:00.000000000","2020-03-18T17:19:00.000000000",1019,32300.05]
["2020-03-18T10:19:00.000000000","2020-03-18T17:19:00.000000000",1023,31957.2]
["2020-03-18T10:19:15.000000000","2020-03-18T17:19:15.000000000",1019,32300.05]
["2020-03-18T10:19:15.000000000","2020-03-18T17:19:15.000000000",1023,32000.0]
["2020-03-18T10:19:30.000000000","2020-03-18T17:19:30.000000000",1019,32242.989999999998]
["2020-03-18T10:19:30.000000000","2020-03-18T17:19:30.000000000",1023,32000.0]
["2020-03-18T10:19:45.000000000","2020-03-18T17:19:45.000000000",1019,32257.260000000002]
["2020-03-18T10:19:45.000000000","2020-03-18T17:19:45.000000000",1023,32000.0]
["2020-03-18T10:20:00.000000000","2020-03-18T17:20:00.000000000",1019,32300.05]
["2020-03-18T10:20:00.000000000","2020-03-18T17:20:00.000000000",1023,32000.0]
["2020-03-18T10:20:15.000000000","2020-03-18T17:20:15.000000000",1019,32300.05]
["2020-03-18T10:20:15.000000000","2020-03-18T17:20:15.000000000",1023,32000.0]
["2020-03-18T10:20:30.000000000","2020-03-18T17:20:30.000000000",1019,32300.05]
["2020-03-18T10:20:30.000000000","2020-03-18T17:20:30.000000000",1023,32057.2]
["2020-03-18T10:20:45.000000000","2020-03-18T17:20:45.000000000",1019,32300.05]
["2020-03-18T10:20:45.000000000","2020-03-18T17:20:45.000000000",1023,32100.1]
["2020-03-18T10:21:00.000000000","2020-03-18T17:21:00.000000000",1019,32357.25]
["2020-03-18T10:21:00.000000000","2020-03-18T17:21:00.000000000",1023,32157.3]
["2020-03-18T10:21:15.000000000","2020-03-18T17:21:15.000000000",1019,32342.95]
["2020-03-18T10:21:15.000000000","2020-03-18T17:21:15.000000000",1023,32200.2]
["2020-03-18T10:21:30.000000000","2020-03-18T17:21:30.000000000",1019,32357.25]
["2020-03-18T10:21:30.000000000","2020-03-18T17:21:30.000000000",1023,32143.0]
["2020-03-18T10:21:45.000000000","2020-03-18T17:21:45.000000000",1019,32400.149999999998]
["2020-03-18T10:21:45.000000000","2020-03-18T17:21:45.000000000",1023,32100.1]
["2020-03-18T10:22:00.000000000","2020-03-18T17:22:00.000000000",1019,32400.149999999998]
["2020-03-18T10:22:00.000000000","2020-03-18T17:22:00.000000000",1023,32157.3]
["2020-03-18T10:22:15.000000000","2020-03-18T17:22:15.000000000",1019,32400.149999999998]
["2020-03-18T10:22:15.000000000","2020-03-18T17:22:15.000000000",1023,32200.2]
["2020-03-18T10:22:30.000000000","2020-03-18T17:22:30.000000000",1019,32457.210000000003]
["2020-03-18T10:22:30.000000000","2020-03-18T17:22:30.000000000",1023,32200.2]
["2020-03-18T10:22:45.000000000","2020-03-18T17:22:45.000000000",1019,32500.0]
["2020-03-18T10:22:45.000000000","2020-03-18T17:22:45.000000000",1023,32200.2]
["2020-03-18T10:23:00.000000000","2020-03-18T17:23:00.000000000",1019,32500.0]
["2020-03-18T10:23:00.000000000","2020-03-18T17:23:00.000000000",1023,32200.2]
["2020-03-18T10:23:15.000000000","2020-03-18T17:23:15.000000000",1019,32500.0]
["2020-03-18T10:23:15.000000000","2020-03-18T17:23:15.000000000",1023,32257.260000000002]
["2020-03-18T10:23:30.000000000","2020-03-18T17:23:30.000000000",1019,32500.0]
["2020-03-18T10:23:30.000000000","2020-03-18T17:23:30.000000000",1023,32300.05]
["2020-03-18T10:23:45.000000000","2020-03-18T17:23:45.000000000",1019,32557.2]
["2020-03-18T10:23:45.000000000","2020-03-18T17:23:45.000000000",1023,32300.05]
["2020-03-18T10:24:00.000000000","2020-03-18T17:24:00.000000000",1019,32600.1]
["2020-03-18T10:24:00.000000000","2020-03-18T17:24:00.000000000",1023,32300.05]
["2020-03-18T10:24:15.000000000","2020-03-18T17:24:15.000000000",1019,32600.1]
["2020-03-18T10:24:15.000000000","2020-03-18T17:24:15.000000000",1023,32357.25]
["2020-03-18T10:24:30.000000000","2020-03-18T17:24:30.000000000",1019,32600.1]
["2020-03-18T10:24:30.000000000","2020-03-18T17:24:30.000000000",1023,32400.149999999998]
["2020-03-18T10:24:45.000000000","2020-03-18T17:24:45.000000000",1019,32600.1]
["2020-03-18T10:24:45.000000000","2020-03-18T17:24:45.000000000",1023,32400.149999999998]
["2020-03-18T10:25:00.000000000","2020-03-18T17:25:00.000000000",1019,32600.1]
["2020-03-18T10:25:00.000000000","2020-03-18T17:25:00.000000000",1023,32400.149999999998]
["2020-03-18T10:25:15.000000000","2020-03-18T17:25:15.000000000",1019,32657.3]
["2020-03-18T10:25:15.000000000","2020-03-18T17:25:15.000000000",1023,32400.149999999998]
["2020-03-18T10:25:30.000000000","2020-03-18T17:25:30.000000000",1019,32643.0]
["2020-03-18T10:25:30.000000000","2020-03-18T17:25:30.000000000",1023,32400.149999999998]
["2020-03-18T10:25:45.000000000","2020-03-18T17:25:45.000000000",1019,32657.3]
["2020-03-18T10:25:45.000000000","2020-03-18T17:25:45.000000000",1023,32400.149999999998]
["2020-03-18T10:26:00.000000000","2020-03-18T17:26:00.000000000",1019,32700.2]
["2020-03-18T10:26:00.000000000","2020-03-18T17:26:00.000000000",1023,32457.210000000003]
["2020-03-18T10:26:15.000000000","2020-03-18T17:26:15.000000000",1019,32700.2]
["2020-03-18T10:26:15.000000000","2020-03-18T17:26:15.000000000",1023,32500.0]
["2020-03-18T10:26:30.000000000","2020-03-18T17:26:30.000000000",1019,32700.2]
["2020-03-18T10:26:30.000000000","2020-03-18T17:26:30.000000000",1023,32442.94]
["2020-03-18T10:26:45.000000000","2020-03-18T17:26:45.000000000",1019,32700.2]
["2020-03-18T10:26:45.000000000","2020-03-18T17:26:45.000000000",1023,32400.149999999998]
["2020-03-18T10:27:00.000000000","2020-03-18T17:27:00.000000000",1019,32700.2]
["2020-03-18T10:27:00.000000000","2020-03-18T17:27:00.000000000",1023,32457.210000000003]
["2020-03-18T10:27:15.000000000","2020-03-18T17:27:15.000000000",1019,32757.260000000002]
["2020-03-18T10:27:15.000000000","2020-03-18T17:27:15.000000000",1023,32500.0]
["2020-03-18T10:27:30.000000000","2020-03-18T17:27:30.000000000",1019,32742.989999999998]
["2020-03-18T10:27:30.000000000","2020-03-18T17:27:30.000000000",1023,32557.2]
["2020-03-18T10:27:45.000000000","2020-03-18T17:27:45.000000000",1019,32757.260000000002]
["2020-03-18T10:27:45.000000000","2020-03-18T17:27:45.000000000",1023,32600.1]
["2020-03-18T10:28:00.000000000","2020-03-18T17:28:00.000000000",1019,32800.049999999996]
["2020-03-18T10:28:00.000000000","2020-03-18T17:28:00.000000000",1023,32600.1]
["2020-03-18T10:28:15.000000000","2020-03-18T17:28:15.000000000",1019,32742.989999999998]
["2020-03-18T10:28:15.000000000","2020-03-18T17:28:15.000000000",1023,32542.9]
["2020-03-18T10:28:30.000000000","2020-03-18T17:28:30.000000000",1019,32757.260000000002]
["2020-03-18T10:28:30.000000000","2020-03-18T17:28:30.000000000",1023,32557.2]
["2020-03-18T10:28:45.000000000","2020-03-18T17:28:45.000000000",1019,32800.049999999996]
["2020-03-18T10:28:45.000000000","2020-03-18T17:28:45.000000000",1023,32600.1]
["2020-03-18T10:29:00.000000000","2020-03-18T17:29:00.000000000",1019,32800.049999999996]
["2020-03-18T10:29:00.000000000","2020-03-18T17:29:00.000000000",1023,32600.1]
["2020-03-18T10:29:15.000000000","2020-03-18T17:29:15.000000000",1019,32800.049999999996]
["2020-03-18T10:29:15.000000000","2020-03-18T17:29:15.000000000",1023,32600.1]
["2020-03-18T10:29:30.000000000","2020-03-18T17:29:30.000000000",1019,32800.049999999996]
["2020-03-18T10:29:30.000000000","2020-03-18T17:29:30.000000000",1023,32657.3]
["2020-03-18T10:29:45.000000000","2020-03-18T17:29:45.000000000",1019,32800.049999999996]
["2020-03-18T10:29:45.000000000","2020-03-18T17:29:45.000000000",1023,32643.0]
["2020-03-18T10:30:00.000000000","2020-03-18T17:30:00.000000000",1019,32800.049999999996]
["2020-03-18T10:30:00.000000000","2020-03-18T17:30:00.000000000",1023,32657.3]
["2020-03-18T10:30:15.000000000","2020-03-18T17:30:15.000000000",1019,32857.25]
["2020-03-18T10:30:15.000000000","2020-03-18T17:30:15.000000000",1023,32643.0]
["2020-03-18T10:30:30.000000000","2020-03-18T17:30:30.000000000",1019,32900.149999999994]
["2020-03-18T10:30:30.000000000","2020-03-18T17:30:30.000000000",1023,32657.3]
["2020-03-18T10:30:45.000000000","2020-03-18T17:30:45.000000000",1019,32900.149999999994]
["2020-03-18T10:30:45.000000000","2020-03-18T17:30:45.000000000",1023,32700.2]
["2020-03-18T10:31:00.000000000","2020-03-18T17:31:00.000000000",1019,32900.149999999994]
["2020-03-18T10:31:00.000000000","2020-03-18T17:31:00.000000000",1023,32700.2]
["2020-03-18T10:31:15.000000000","2020-03-18T17:31:15.000000000",1019,32900.149999999994]
["2020-03-18T10:31:15.000000000","2020-03-18T17:31:15.000000000",1023,32700.2]
["2020-03-18T10:31:30.000000000","2020-03-18T17:31:30.000000000",1019,32900.149999999994]
["2020-03-18T10:31:30.000000000","2020-03-18T17:31:30.000000000",1023,32757.260000000002]
["2020-03-18T10:31:45.000000000","2020-03-18T17:31:45.000000000",1019,32957.21000000001]
["2020-03-18T10:31:45.000000000","2020-03-18T17:31:45.000000000",1023,32800.049999999996]
["2020-03-18T10:32:00.000000000","2020-03-18T17:32:00.000000000",1019,33000.0]
["2020-03-18T10:32:00.000000000","2020-03-18T17:32:00.000000000",1023,32742.989999999998]
["2020-03-18T10:32:15.000000000","2020-03-18T17:32:15.000000000",1019,33000.0]
["2020-03-18T10:32:15.000000000","2020-03-18T17:32:15.000000000",1023,32757.260000000002]
["2020-03-18T10:32:30.000000000","2020-03-18T17:32:30.000000000",1019,33000.0]
["2020-03-18T10:32:30.000000000","2020-03-18T17:32:30.000000000",1023,32800.049999999996]
["2020-03-18T10:32:45.000000000","2020-03-18T17:32:45.000000000",1019,33000.0]
["2020-03-18T10:32:45.000000000","2020-03-18T17:32:45.000000000",1023,32800.049999999996]
["2020-03-18T10:33:00.000000000","2020-03-18T17:33:00.000000000",1019,33000.0]
["2020-03-18T10:33:00.000000000","2020-03-18T17:33:00.000000000",1023,32800.049999999996]
["2020-03-18T10:33:15.000000000","2020-03-18T17:33:15.000000000",1019,33000.0]
["2020-03-18T10:33:15.000000000","2020-03-18T17:33:15.000000000",1023,32800.049999999996]
["2020-03-18T10:33:30.000000000","2020-03-18T17:33:30.000000000",1019,33000.0]
["2020-03-18T10:33:30.000000000","2020-03-18T17:33:30.000000000",1023,32800.049999999996]
["2020-03-18T10:33:45.000000000","2020-03-18T17:33:45.000000000",1019,33000.0]
["2020-03-18T10:33:45.000000000","2020-03-18T17:33:45.000000000",1023,32800.049999999996]
["2020-03-18T10:34:00.000000000","2020-03-18T17:34:00.000000000",1019,33057.200000000004]
["2020-03-18T10:34:00.000000000","2020-03-18T17:34:00.000000000",1023,32800.049999999996]
["2020-03-18T10:34:15.000000000","2020-03-18T17:34:15.000000000",1019,33100.1]
["2020-03-18T10:34:15.000000000","2020-03-18T17:34:15.000000000",1023,32857.25]
["2020-03-18T10:34:30.000000000","2020-03-18T17:34:30.000000000",1019,33042.9]
["2020-03-18T10:34:30.000000000","2020-03-18T17:34:30.000000000",1023,32900.149999999994]
["2020-03-18T10:34:45.000000000","2020-03-18T17:34:45.000000000",1019,33057.200000000004]
["2020-03-18T10:34:45.000000000","2020-03-18T17:34:45.000000000",1023,32900.149999999994]
["2020-03-18T10:35:00.000000000","2020-03-18T17:35:00.000000000",1019,33100.1]
["2020-03-18T10:35:00.000000000","2020-03-18T17:35:00.000000000",1023,32842.950000000004]
["2020-03-18T10:35:15.000000000","2020-03-18T17:35:15.000000000",1019,33100.1]
["2020-03-18T10:35:15.000000000","2020-03-18T17:35:15.000000000",1023,32800.049999999996]
["2020-03-18T10:35:30.000000000","2020-03-18T17:35:30.000000000",1019,33100.1]
["2020-03-18T10:35:30.000000000","2020-03-18T17:35:30.000000000",1023,32857.25]
["2020-03-18T10:35:45.000000000","2020-03-18T17:35:45.000000000",1019,33100.1]
["2020-03-18T10:35:45.000000000","2020-03-18T17:35:45.000000000",1023,32900.149999999994]
["2020-03-18T10:36:00.000000000","2020-03-18T17:36:00.000000000",1019,33100.1]
["2020-03-18T10:36:00.000000000","2020-03-18T17:36:00.000000000",1023,32900.149999999994]
["2020-03-18T10:36:15.000000000","2020-03-18T17:36:15.000000000",1019,33100.1]
["2020-03-18T10:36:15.000000000","2020-03-18T17:36:15.000000000",1023,32957.21000000001]
["2020-03-18T10:36:30.000000000","2020-03-18T17:36:30.000000000",1019,33100.1]
["2020-03-18T10:36:30.000000000","2020-03-18T17:36:30.000000000",1023,33000.0]
["2020-03-18T10:36:45.000000000","2020-03-18T17:36:45.000000000",1019,33100.1]
["2020-03-18T10:36:45.000000000","2020-03-18T17:36:45.000000000",1023,33000.0]
["2020-03-18T10:37:00.000000000","2020-03-18T17:37:00.000000000",1019,33100.1]
["2020-03-18T10:37:00.000000000","2020-03-18T17:37:00.000000000",1023,32942.94]
["2020-03-18T10:37:15.000000000","2020-03-18T17:37:15.000000000",1019,33100.1]
["2020-03-18T10:37:15.000000000","2020-03-18T17:37:15.000000000",1023,32900.149999999994]
["2020-03-18T10:37:30.000000000","2020-03-18T17:37:30.000000000",1019,33100.1]
["2020-03-18T10:37:30.000000000","2020-03-18T17:37:30.000000000",1023,32900.149999999994]
["2020-03-18T10:37:45.000000000","2020-03-18T17:37:45.000000000",1019,33100.1]
["2020-03-18T10:37:45.000000000","2020-03-18T17:37:45.000000000",1023,32900.149999999994]
["2020-03-18T10:38:00.000000000","2020-03-18T17:38:00.000000000",1019,33100.1]
["2020-03-18T10:38:00.000000000","2020-03-18T17:38:00.000000000",1023,32957.21000000001]
["2020-03-18T10:38:15.000000000","2020-03-18T17:38:15.000000000",1019,33100.1]
["2020-03-18T10:38:15.000000000","2020-03-18T17:38:15.000000000",1023,32942.94]
["2020-03-18T10:38:30.000000000","2020-03-18T17:38:30.000000000",1019,33100.1]
["2020-03-18T10:38:30.000000000","2020-03-18T17:38:30.000000000",1023,32957.21000000001]
["2020-03-18T10:38:45.000000000","2020-03-18T17:38:45.000000000",1019,33100.1]
["2020-03-18T10:38:45.000000000","2020-03-18T17:38:45.000000000",1023,33000.0]
["2020-03-18T10:39:00.000000000","2020-03-18T17:39:00.000000000",1019,33100.1]
["2020-03-18T10:39:00.000000000","2020-03-18T17:39:00.000000000",1023,33000.0]
["2020-03-18T10:39:15.000000000","2020-03-18T17:39:15.000000000",1019,33100.1]
["2020-03-18T10:39:15.000000000","2020-03-18T17:39:15.000000000",1023,33000.0]
["2020-03-18T10:39:30.000000000","2020-03-18T17:39:30.000000000",1019,33157.3]
["2020-03-18T10:39:30.000000000","2020-03-18T17:39:30.000000000",1023,33000.0]
["2020-03-18T10:39:45.000000000","2020-03-18T17:39:45.000000000",1019,33200.200000000004]
["2020-03-18T10:39:45.000000000","2020-03-18T17:39:45.000000000",1023,33000.0]
["2020-03-18T10:40:00.000000000","2020-03-18T17:40:00.000000000",1019,33200.200000000004]
["2020-03-18T10:40:00.000000000","2020-03-18T17:40:00.000000000",1023,33000.0]
["2020-03-18T10:40:15.000000000","2020-03-18T17:40:15.000000000",1019,33200.200000000004]
["2020-03-18T10:40:15.000000000","2020-03-18T17:40:15.000000000",1023,33000.0]
["2020-03-18T10:40:30.000000000","2020-03-18T17:40:30.000000000",1019,33200.200000000004]
["2020-03-18T10:40:30.000000000","2020-03-18T17:40:30.000000000",1023,33000.0]
["2020-03-18T10:40:45.000000000","2020-03-18T17:40:45.000000000",1019,33200.200000000004]
["2020-03-18T10:40:45.000000000","2020-03-18T17:40:45.000000000",1023,33000.0]
["2020-03-18T10:41:00.000000000","2020-03-18T17:41:00.000000000",1019,33200.200000000004]
["2020-03-18T10:41:00.000000000","2020-03-18T17:41:00.000000000",1023,33000.0]
["2020-03-18T10:41:15.000000000","2020-03-18T17:41:15.000000000",1019,33200.200000000004]
["2020-03-18T10:41:15.000000000","2020-03-18T17:41:15.000000000",1023,33057.200000000004]
["2020-03-18T10:41:30.000000000","2020-03-18T17:41:30.000000000",1019,33200.200000000004]
["2020-03-18T10:41:30.000000000","2020-03-18T17:41:30.000000000",1023,33100.1]
["2020-03-18T10:41:45.000000000","2020-03-18T17:41:45.000000000",1019,33200.200000000004]
["2020-03-18T10:41:45.000000000","2020-03-18T17:41:45.000000000",1023,33100.1]
["2020-03-18T10:42:00.000000000","2020-03-18T17:42:00.000000000",1019,33257.26]
["2020-03-18T10:42:00.000000000","2020-03-18T17:42:00.000000000",1023,33100.1]
["2020-03-18T10:42:15.000000000","2020-03-18T17:42:15.000000000",1019,33242.99]
["2020-03-18T10:42:15.000000000","2020-03-18T17:42:15.000000000",1023,33100.1]
["2020-03-18T10:42:30.000000000","2020-03-18T17:42:30.000000000",1019,33257.26]
["2020-03-18T10:42:30.000000000","2020-03-18T17:42:30.000000000",1023,33100.1]
["2020-03-18T10:42:45.000000000","2020-03-18T17:42:45.000000000",1019,33300.049999999996]
["2020-03-18T10:42:45.000000000","2020-03-18T17:42:45.000000000",1023,33100.1]
["2020-03-18T10:43:00.000000000","2020-03-18T17:43:00.000000000",1019,33300.049999999996]
["2020-03-18T10:43:00.000000000","2020-03-18T17:43:00.000000000",1023,33157.3]
["2020-03-18T10:43:15.000000000","2020-03-18T17:43:15.000000000",1019,33300.049999999996]
["2020-03-18T10:43:15.000000000","2020-03-18T17:43:15.000000000",1023,33200.200000000004]
["2020-03-18T10:43:30.000000000","2020-03-18T17:43:30.000000000",1019,33300.049999999996]
["2020-03-18T10:43:30.000000000","2020-03-18T17:43:30.000000000",1023,33200.200000000004]
["2020-03-18T10:43:45.000000000","2020-03-18T17:43:45.000000000",1019,33300.049999999996]
["2020-03-18T10:43:45.000000000","2020-03-18T17:43:45.000000000",1023,33143.0]
["2020-03-18T10:44:00.000000000","2020-03-18T17:44:00.000000000",1019,33300.049999999996]
["2020-03-18T10:44:00.000000000","2020-03-18T17:44:00.000000000",1023,33157.3]
["2020-03-18T10:44:15.000000000","2020-03-18T17:44:15.000000000",1019,33300.049999999996]
["2020-03-18T10:44:15.000000000","2020-03-18T17:44:15.000000000",1023,33200.200000000004]
["2020-03-18T10:44:30.000000000","2020-03-18T17:44:30.000000000",1019,33357.25]
["2020-03-18T10:44:30.000000000","2020-03-18T17:44:30.000000000",1023,33200.200000000004]
["2020-03-18T10:44:45.000000000","2020-03-18T17:44:45.000000000",1019,33400.149999999994]
["2020-03-18T10:44:45.000000000","2020-03-18T17:44:45.000000000",1023,33200.200000000004]
["2020-03-18T10:45:00.000000000","2020-03-18T17:45:00.000000000",1019,33400.149999999994]
["2020-03-18T10:45:00.000000000","2020-03-18T17:45:00.000000000",1023,33200.200000000004]
["2020-03-18T10:45:15.000000000","2020-03-18T17:45:15.000000000",1019,33400.149999999994]
["2020-03-18T10:45:15.000000000","2020-03-18T17:45:15.000000000",1023,33200.200000000004]
["2020-03-18T10:45:30.000000000","2020-03-18T17:45:30.000000000",1019,33400.149999999994]
["2020-03-18T10:45:30.000000000","2020-03-18T17:45:30.000000000",1023,33257.26]
["2020-03-18T10:45:45.000000000","2020-03-18T17:45:45.000000000",1019,33400.149999999994]
["2020-03-18T10:45:45.000000000","2020-03-18T17:45:45.000000000",1023,33300.049999999996]
["2020-03-18T10:46:00.000000000","2020-03-18T17:46:00.000000000",1019,33400.149999999994]
["2020-03-18T10:46:00.000000000","2020-03-18T17:46:00.000000000",1023,33300.049999999996]
["2020-03-18T10:46:15.000000000","2020-03-18T17:46:15.000000000",1019,33400.149999999994]
["2020-03-18T10:46:15.000000000","2020-03-18T17:46:15.000000000",1023,33300.049999999996]
["2020-03-18T10:46:30.000000000","2020-03-18T17:46:30.000000000",1019,33400.149999999994]
["2020-03-18T10:46:30.000000000","2020-03-18T17:46:30.000000000",1023,33300.049999999996]
["2020-03-18T10:46:45.000000000","2020-03-18T17:46:45.000000000",1019,33400.149999999994]
["2020-03-18T10:46:45.000000000","2020-03-18T17:46:45.000000000",1023,33300.049999999996]
["2020-03-18T10:47:00.000000000","2020-03-18T17:47:00.000000000",1019,33400.149999999994]
["2020-03-18T10:47:00.000000000","2020-03-18T17:47:00.000000000",1023,33300.049999999996]
["2020-03-18T10:47:15.000000000","2020-03-18T17:47:15.000000000",1019,33400.149999999994]
["2020-03-18T10:47:15.000000000","2020-03-18T17:47:15.000000000",1023,33242.99]
["2020-03-18T10:47:30.000000000","2020-03-18T17:47:30.000000000",1019,33400.149999999994]
["2020-03-18T10:47:30.000000000","2020-03-18T17:47:30.000000000",1023,33200.200000000004]
["2020-03-18T10:47:45.000000000","2020-03-18T17:47:45.000000000",1019,33342.950000000004]
["2020-03-18T10:47:45.000000000","2020-03-18T17:47:45.000000000",1023,33200.200000000004]
["2020-03-18T10:48:00.000000000","2020-03-18T17:48:00.000000000",1019,33300.049999999996]
["2020-03-18T10:48:00.000000000","2020-03-18T17:48:00.000000000",1023,33200.200000000004]
["2020-03-18T10:48:15.000000000","2020-03-18T17:48:15.000000000",1019,33300.049999999996]
["2020-03-18T10:48:15.000000000","2020-03-18T17:48:15.000000000",1023,33200.200000000004]
["2020-03-18T10:48:30.000000000","2020-03-18T17:48:30.000000000",1019,33242.99]
["2020-03-18T10:48:30.000000000","2020-03-18T17:48:30.000000000",1023,33143.0]
["2020-03-18T10:48:45.000000000","2020-03-18T17:48:45.000000000",1019,33257.26]
["2020-03-18T10:48:45.000000000","2020-03-18T17:48:45.000000000",1023,33100.1]
["2020-03-18T10:49:00.000000000","2020-03-18T17:49:00.000000000",1019,33300.049999999996]
["2020-03-18T10:49:00.000000000","2020-03-18T17:49:00.000000000",1023,33100.1]
["2020-03-18T10:49:15.000000000","2020-03-18T17:49:15.000000000",1019,33300.049999999996]
["2020-03-18T10:49:15.000000000","2020-03-18T17:49:15.000000000",1023,33157.3]
["2020-03-18T10:49:30.000000000","2020-03-18T17:49:30.000000000",1019,33300.049999999996]
["2020-03-18T10:49:30.000000000","2020-03-18T17:49:30.000000000",1023,33200.200000000004]
["2020-03-18T10:49:45.000000000","2020-03-18T17:49:45.000000000",1019,33357.25]
["2020-03-18T10:49:45.000000000","2020-03-18T17:49:45.000000000",1023,33257.26]
["2020-03-18T10:50:00.000000000","2020-03-18T17:50:00.000000000",1019,33457.21000000001]
["2020-03-18T10:50:00.000000000","2020-03-18T17:50:00.000000000",1023,33300.049999999996]
["2020-03-18T10:50:15.000000000","2020-03-18T17:50:15.000000000",1019,33500.0]
["2020-03-18T10:50:15.000000000","2020-03-18T17:50:15.000000000",1023,33357.25]
["2020-03-18T10:50:30.000000000","2020-03-18T17:50:30.000000000",1019,33500.0]
["2020-03-18T10:50:30.000000000","2020-03-18T17:50:30.000000000",1023,33400.149999999994]
["2020-03-18T10:50:45.000000000","2020-03-18T17:50:45.000000000",1019,33500.0]
["2020-03-18T10:50:45.000000000","2020-03-18T17:50:45.000000000",1023,33400.149999999994]
["2020-03-18T10:51:00.000000000","2020-03-18T17:51:00.000000000",1019,33500.0]
["2020-03-18T10:51:00.000000000","2020-03-18T17:51:00.000000000",1023,33400.149999999994]
["2020-03-18T10:51:15.000000000","2020-03-18T17:51:15.000000000",1019,33500.0]
["2020-03-18T10:51:15.000000000","2020-03-18T17:51:15.000000000",1023,33400.149999999994]
["2020-03-18T10:51:30.000000000","2020-03-18T17:51:30.000000000",1019,33500.0]
["2020-03-18T10:51:30.000000000","2020-03-18T17:51:30.000000000",1023,33457.21000000001]
["2020-03-18T10:51:45.000000000","2020-03-18T17:51:45.000000000",1019,33500.0]
["2020-03-18T10:51:45.000000000","2020-03-18T17:51:45.000000000",1023,33500.0]
["2020-03-18T10:52:00.000000000","2020-03-18T17:52:00.000000000",1019,33557.200000000004]
["2020-03-18T10:52:00.000000000","2020-03-18T17:52:00.000000000",1023,33500.0]
["2020-03-18T10:52:15.000000000","2020-03-18T17:52:15.000000000",1019,33600.1]
["2020-03-18T10:52:15.000000000","2020-03-18T17:52:15.000000000",1023,33500.0]
["2020-03-18T10:52:30.000000000","2020-03-18T17:52:30.000000000",1019,33600.1]
["2020-03-18T10:52:30.000000000","2020-03-18T17:52:30.000000000",1023,33500.0]
["2020-03-18T10:52:45.000000000","2020-03-18T17:52:45.000000000",1019,33600.1]
["2020-03-18T10:52:45.000000000","2020-03-18T17:52:45.000000000",1023,33557.200000000004]
["2020-03-18T10:53:00.000000000","2020-03-18T17:53:00.000000000",1019,33600.1]
["2020-03-18T10:53:00.000000000","2020-03-18T17:53:00.000000000",1023,33600.1]
["2020-03-18T10:53:15.000000000","2020-03-18T17:53:15.000000000",1019,33657.3]
["2020-03-18T10:53:15.000000000","2020-03-18T17:53:15.000000000",1023,33600.1]
["2020-03-18T10:53:30.000000000","2020-03-18T17:53:30.000000000",1019,33643.0]
["2020-03-18T10:53:30.000000000","2020-03-18T17:53:30.000000000",1023,33600.1]
["2020-03-18T10:53:45.000000000","2020-03-18T17:53:45.000000000",1019,33600.1]
["2020-03-18T10:53:45.000000000","2020-03-18T17:53:45.000000000",1023,33600.1]
["2020-03-18T10:54:00.000000000","2020-03-18T17:54:00.000000000",1019,33600.1]
["2020-03-18T10:54:00.000000000","2020-03-18T17:54:00.000000000",1023,33600.1]
["2020-03-18T10:54:15.000000000","2020-03-18T17:54:15.000000000",1019,33600.1]
["2020-03-18T10:54:15.000000000","2020-03-18T17:54:15.000000000",1023,33600.1]
["2020-03-18T10:54:30.000000000","2020-03-18T17:54:30.000000000",1019,33600.1]
["2020-03-18T10:54:30.000000000","2020-03-18T17:54:30.000000000",1023,33600.1]
["2020-03-18T10:54:45.000000000","2020-03-18T17:54:45.000000000",1019,33657.3]
["2020-03-18T10:54:45.000000000","2020-03-18T17:54:45.000000000",1023,33600.1]
["2020-03-18T10:55:00.000000000","2020-03-18T17:55:00.000000000",1019,33700.200000000004]
["2020-03-18T10:55:00.000000000","2020-03-18T17:55:00.000000000",1023,33657.3]
["2020-03-18T10:55:15.000000000","2020-03-18T17:55:15.000000000",1019,33700.200000000004]
["2020-03-18T10:55:15.000000000","2020-03-18T17:55:15.000000000",1023,33700.200000000004]
["2020-03-18T10:55:30.000000000","2020-03-18T17:55:30.000000000",1019,33700.200000000004]
["2020-03-18T10:55:30.000000000","2020-03-18T17:55:30.000000000",1023,33643.0]
["2020-03-18T10:55:45.000000000","2020-03-18T17:55:45.000000000",1019,33700.200000000004]
["2020-03-18T10:55:45.000000000","2020-03-18T17:55:45.000000000",1023,33600.1]
["2020-03-18T10:56:00.000000000","2020-03-18T17:56:00.000000000",1019,33700.200000000004]
["2020-03-18T10:56:00.000000000","2020-03-18T17:56:00.000000000",1023,33657.3]
["2020-03-18T10:56:15.000000000","2020-03-18T17:56:15.000000000",1019,33700.200000000004]
["2020-03-18T10:56:15.000000000","2020-03-18T17:56:15.000000000",1023,33700.200000000004]
["2020-03-18T10:56:30.000000000","2020-03-18T17:56:30.000000000",1019,33700.200000000004]
["2020-03-18T10:56:30.000000000","2020-03-18T17:56:30.000000000",1023,33700.200000000004]
["2020-03-18T10:56:45.000000000","2020-03-18T17:56:45.000000000",1019,33700.200000000004]
["2020-03-18T10:56:45.000000000","2020-03-18T17:56:45.000000000",1023,33700.200000000004]
["2020-03-18T10:57:00.000000000","2020-03-18T17:57:00.000000000",1019,33700.200000000004]
["2020-03-18T10:57:00.000000000","2020-03-18T17:57:00.000000000",1023,33700.200000000004]
["2020-03-18T10:57:15.000000000","2020-03-18T17:57:15.000000000",1019,33700.200000000004]
["2020-03-18T10:57:15.000000000","2020-03-18T17:57:15.000000000",1023,33700.200000000004]
["2020-03-18T10:57:30.000000000","2020-03-18T17:57:30.000000000",1019,33700.200000000004]
["2020-03-18T10:57:30.000000000","2020-03-18T17:57:30.000000000",1023,33700.200000000004]
["2020-03-18T10:57:45.000000000","2020-03-18T17:57:45.000000000",1019,33757.26]
["2020-03-18T10:57:45.000000000","2020-03-18T17:57:45.000000000",1023,33700.200000000004]
["2020-03-18T10:58:00.000000000","2020-03-18T17:58:00.000000000",1019,33742.99]
["2020-03-18T10:58:00.000000000","2020-03-18T17:58:00.000000000",1023,33700.200000000004]
["2020-03-18T10:58:15.000000000","2020-03-18T17:58:15.000000000",1019,33700.200000000004]
["2020-03-18T10:58:15.000000000","2020-03-18T17:58:15.000000000",1023,33700.200000000004]
["2020-03-18T10:58:30.000000000","2020-03-18T17:58:30.000000000",1019,33700.200000000004]
["2020-03-18T10:58:30.000000000","2020-03-18T17:58:30.000000000",1023,33700.200000000004]
["2020-03-18T10:58:45.000000000","2020-03-18T17:58:45.000000000",1019,33757.26]
["2020-03-18T10:58:45.000000000","2020-03-18T17:58:45.000000000",1023,33700.200000000004]
["2020-03-18T10:59:00.000000000","2020-03-18T17:59:00.000000000",1019,33742.99]
["2020-03-18T10:59:00.000000000","2020-03-18T17:59:00.000000000",1023,33757.26]
["2020-03-18T10:59:15.000000000","2020-03-18T17:59:15.000000000",1019,33757.26]
["2020-03-18T10:59:15.000000000","2020-03-18T17:59:15.000000000",1023,33800.049999999996]
["2020-03-18T10:59:30.000000000","2020-03-18T17:59:30.000000000",1019,33742.99]
["2020-03-18T10:59:30.000000000","2020-03-18T17:59:30.000000000",1023,33742.99]
["2020-03-18T10:59:45.000000000","2020-03-18T17:59:45.000000000",1019,33700.200000000004]
["2020-03-18T10:59:45.000000000","2020-03-18T17:59:45.000000000",1023,33700.200000000004]
["2020-03-18T11:00:00.000000000","2020-03-18T18:00:00.000000000",1019,33700.200000000004]
["2020-03-18T11:00:00.000000000","2020-03-18T18:00:00.000000000",1023,33757.26]
["2020-03-18T11:00:15.000000000","2020-03-18T18:00:15.000000000",1019,33700.200000000004]
["2020-03-18T11:00:15.000000000","2020-03-18T18:00:15.000000000",1023,33800.049999999996]
["2020-03-18T11:00:30.000000000","2020-03-18T18:00:30.000000000",1019,33700.200000000004]
["2020-03-18T11:00:30.000000000","2020-03-18T18:00:30.000000000",1023,33800.049999999996]
["2020-03-18T11:00:45.000000000","2020-03-18T18:00:45.000000000",1019,33757.26]
["2020-03-18T11:00:45.000000000","2020-03-18T18:00:45.000000000",1023,33742.99]
["2020-03-18T11:01:00.000000000","2020-03-18T18:01:00.000000000",1019,33800.049999999996]
["2020-03-18T11:01:00.000000000","2020-03-18T18:01:00.000000000",1023,33700.200000000004]
["2020-03-18T11:01:15.000000000","2020-03-18T18:01:15.000000000",1019,33800.049999999996]
["2020-03-18T11:01:15.000000000","2020-03-18T18:01:15.000000000",1023,33700.200000000004]
["2020-03-18T11:01:30.000000000","2020-03-18T18:01:30.000000000",1019,33742.99]
["2020-03-18T11:01:30.000000000","2020-03-18T18:01:30.000000000",1023,33700.200000000004]
["2020-03-18T11:01:45.000000000","2020-03-18T18:01:45.000000000",1019,33700.200000000004]
["2020-03-18T11:01:45.000000000","2020-03-18T18:01:45.000000000",1023,33700.200000000004]
["2020-03-18T11:02:00.000000000","2020-03-18T18:02:00.000000000",1019,33700.200000000004]
["2020-03-18T11:02:00.000000000","2020-03-18T18:02:00.000000000",1023,33757.26]
["2020-03-18T11:02:15.000000000","2020-03-18T18:02:15.000000000",1019,33757.26]
["2020-03-18T11:02:15.000000000","2020-03-18T18:02:15.000000000",1023,33742.99]
["2020-03-18T11:02:30.000000000","2020-03-18T18:02:30.000000000",1019,33800.049999999996]
["2020-03-18T11:02:30.000000000","2020-03-18T18:02:30.000000000",1023,33757.26]
["2020-03-18T11:02:45.000000000","2020-03-18T18:02:45.000000000",1019,33742.99]
["2020-03-18T11:02:45.000000000","2020-03-18T18:02:45.000000000",1023,33800.049999999996]
["2020-03-18T11:03:00.000000000","2020-03-18T18:03:00.000000000",1019,33757.26]
["2020-03-18T11:03:00.000000000","2020-03-18T18:03:00.000000000",1023,33800.049999999996]
["2020-03-18T11:03:15.000000000","2020-03-18T18:03:15.000000000",1019,33800.049999999996]
["2020-03-18T11:03:15.000000000","2020-03-18T18:03:15.000000000",1023,33800.049999999996]
["2020-03-18T11:03:30.000000000","2020-03-18T18:03:30.000000000",1019,33800.049999999996]
["2020-03-18T11:03:30.000000000","2020-03-18T18:03:30.000000000",1023,33800.049999999996]
["2020-03-18T11:03:45.000000000","2020-03-18T18:03:45.000000000",1019,33800.049999999996]
["2020-03-18T11:03:45.000000000","2020-03-18T18:03:45.000000000",1023,33857.25]
["2020-03-18T11:04:00.000000000","2020-03-18T18:04:00.000000000",1019,33800.049999999996]
["2020-03-18T11:04:00.000000000","2020-03-18T18:04:00.000000000",1023,33842.950000000004]
["2020-03-18T11:04:15.000000000","2020-03-18T18:04:15.000000000",1019,33857.25]
["2020-03-18T11:04:15.000000000","2020-03-18T18:04:15.000000000",1023,33800.049999999996]
["2020-03-18T11:04:30.000000000","2020-03-18T18:04:30.000000000",1019,33900.149999999994]
["2020-03-18T11:04:30.000000000","2020-03-18T18:04:30.000000000",1023,33857.25]
["2020-03-18T11:04:45.000000000","2020-03-18T18:04:45.000000000",1019,33842.950000000004]
["2020-03-18T11:04:45.000000000","2020-03-18T18:04:45.000000000",1023,33900.149999999994]
["2020-03-18T11:05:00.000000000","2020-03-18T18:05:00.000000000",1019,33800.049999999996]
["2020-03-18T11:05:00.000000000","2020-03-18T18:05:00.000000000",1023,33842.950000000004]
["2020-03-18T11:05:15.000000000","2020-03-18T18:05:15.000000000",1019,33800.049999999996]
["2020-03-18T11:05:15.000000000","2020-03-18T18:05:15.000000000",1023,33857.25]
["2020-03-18T11:05:30.000000000","2020-03-18T18:05:30.000000000",1019,33857.25]
["2020-03-18T11:05:30.000000000","2020-03-18T18:05:30.000000000",1023,33842.950000000004]
["2020-03-18T11:05:45.000000000","2020-03-18T18:05:45.000000000",1019,33842.950000000004]
["2020-03-18T11:05:45.000000000","2020-03-18T18:05:45.000000000",1023,33857.25]
["2020-03-18T11:06:00.000000000","2020-03-18T18:06:00.000000000",1019,33800.049999999996]
["2020-03-18T11:06:00.000000000","2020-03-18T18:06:00.000000000",1023,33900.149999999994]
["2020-03-18T11:06:15.000000000","2020-03-18T18:06:15.000000000",1019,33800.049999999996]
["2020-03-18T11:06:15.000000000","2020-03-18T18:06:15.000000000",1023,33900.149999999994]
["2020-03-18T11:06:30.000000000","2020-03-18T18:06:30.000000000",1019,33800.049999999996]
["2020-03-18T11:06:30.000000000","2020-03-18T18:06:30.000000000",1023,33900.149999999994]
["2020-03-18T11:06:45.000000000","2020-03-18T18:06:45.000000000",1019,33857.25]
["2020-03-18T11:06:45.000000000","2020-03-18T18:06:45.000000000",1023,33900.149999999994]
["2020-03-18T11:07:00.000000000","2020-03-18T18:07:00.000000000",1019,33900.149999999994]
["2020-03-18T11:07:00.000000000","2020-03-18T18:07:00.000000000",1023,33900.149999999994]
["2020-03-18T11:07:15.000000000","2020-03-18T18:07:15.000000000",1019,33842.950000000004]
["2020-03-18T11:07:15.000000000","2020-03-18T18:07:15.000000000",1023,33957.21000000001]
["2020-03-18T11:07:30.000000000","2020-03-18T18:07:30.000000000",1019,33800.049999999996]
["2020-03-18T11:07:30.000000000","2020-03-18T18:07:30.000000000",1023,33942.94]
["2020-03-18T11:07:45.000000000","2020-03-18T18:07:45.000000000",1019,33800.049999999996]
["2020-03-18T11:07:45.000000000","2020-03-18T18:07:45.000000000",1023,33900.149999999994]
["2020-03-18T11:08:00.000000000","2020-03-18T18:08:00.000000000",1019,33857.25]
["2020-03-18T11:08:00.000000000","2020-03-18T18:08:00.000000000",1023,33900.149999999994]
["2020-03-18T11:08:15.000000000","2020-03-18T18:08:15.000000000",1019,33900.149999999994]
["2020-03-18T11:08:15.000000000","2020-03-18T18:08:15.000000000",1023,33900.149999999994]
["2020-03-18T11:08:30.000000000","2020-03-18T18:08:30.000000000",1019,33900.149999999994]
["2020-03-18T11:08:30.000000000","2020-03-18T18:08:30.000000000",1023,33957.21000000001]
["2020-03-18T11:08:45.000000000","2020-03-18T18:08:45.000000000",1019,33900.149999999994]
["2020-03-18T11:08:45.000000000","2020-03-18T18:08:45.000000000",1023,34000.0]
["2020-03-18T11:09:00.000000000","2020-03-18T18:09:00.000000000",1019,33957.21000000001]
["2020-03-18T11:09:00.000000000","2020-03-18T18:09:00.000000000",1023,34000.0]
["2020-03-18T11:09:15.000000000","2020-03-18T18:09:15.000000000",1019,33942.94]
["2020-03-18T11:09:15.000000000","2020-03-18T18:09:15.000000000",1023,34000.0]
["2020-03-18T11:09:30.000000000","2020-03-18T18:09:30.000000000",1019,33957.21000000001]
["2020-03-18T11:09:30.000000000","2020-03-18T18:09:30.000000000",1023,34000.0]
["2020-03-18T11:09:45.000000000","2020-03-18T18:09:45.000000000",1019,34000.0]
["2020-03-18T11:09:45.000000000","2020-03-18T18:09:45.000000000",1023,34057.200000000004]
["2020-03-18T11:10:00.000000000","2020-03-18T18:10:00.000000000",1019,34000.0]
["2020-03-18T11:10:00.000000000","2020-03-18T18:10:00.000000000",1023,34100.1]
["2020-03-18T11:10:15.000000000","2020-03-18T18:10:15.000000000",1019,34000.0]
["2020-03-18T11:10:15.000000000","2020-03-18T18:10:15.000000000",1023,34100.1]
["2020-03-18T11:10:30.000000000","2020-03-18T18:10:30.000000000",1019,34000.0]
["2020-03-18T11:10:30.000000000","2020-03-18T18:10:30.000000000",1023,34100.1]
["2020-03-18T11:10:45.000000000","2020-03-18T18:10:45.000000000",1019,34057.200000000004]
["2020-03-18T11:10:45.000000000","2020-03-18T18:10:45.000000000",1023,34100.1]
["2020-03-18T11:11:00.000000000","2020-03-18T18:11:00.000000000",1019,34100.1]
["2020-03-18T11:11:00.000000000","2020-03-18T18:11:00.000000000",1023,34100.1]
["2020-03-18T11:11:15.000000000","2020-03-18T18:11:15.000000000",1019,34100.1]
["2020-03-18T11:11:15.000000000","2020-03-18T18:11:15.000000000",1023,34100.1]
["2020-03-18T11:11:30.000000000","2020-03-18T18:11:30.000000000",1019,34100.1]
["2020-03-18T11:11:30.000000000","2020-03-18T18:11:30.000000000",1023,34100.1]
["2020-03-18T11:11:45.000000000","2020-03-18T18:11:45.000000000",1019,34042.9]
["2020-03-18T11:11:45.000000000","2020-03-18T18:11:45.000000000",1023,34100.1]
["2020-03-18T11:12:00.000000000","2020-03-18T18:12:00.000000000",1019,34000.0]
["2020-03-18T11:12:00.000000000","2020-03-18T18:12:00.000000000",1023,34100.1]
["2020-03-18T11:12:15.000000000","2020-03-18T18:12:15.000000000",1019,34000.0]
["2020-03-18T11:12:15.000000000","2020-03-18T18:12:15.000000000",1023,34100.1]
["2020-03-18T11:12:30.000000000","2020-03-18T18:12:30.000000000",1019,34000.0]
["2020-03-18T11:12:30.000000000","2020-03-18T18:12:30.000000000",1023,34100.1]
["2020-03-18T11:12:45.000000000","2020-03-18T18:12:45.000000000",1019,34000.0]
["2020-03-18T11:12:45.000000000","2020-03-18T18:12:45.000000000",1023,34100.1]
["2020-03-18T11:13:00.000000000","2020-03-18T18:13:00.000000000",1019,34000.0]
["2020-03-18T11:13:00.000000000","2020-03-18T18:13:00.000000000",1023,34042.9]
["2020-03-18T11:13:15.000000000","2020-03-18T18:13:15.000000000",1019,34000.0]
["2020-03-18T11:13:15.000000000","2020-03-18T18:13:15.000000000",1023,34000.0]
["2020-03-18T11:13:30.000000000","2020-03-18T18:13:30.000000000",1019,34000.0]
["2020-03-18T11:13:30.000000000","2020-03-18T18:13:30.000000000",1023,34000.0]
["2020-03-18T11:13:45.000000000","2020-03-18T18:13:45.000000000",1019,34000.0]
["2020-03-18T11:13:45.000000000","2020-03-18T18:13:45.000000000",1023,34000.0]
["2020-03-18T11:14:00.000000000","2020-03-18T18:14:00.000000000",1019,34000.0]
["2020-03-18T11:14:00.000000000","2020-03-18T18:14:00.000000000",1023,34000.0]
["2020-03-18T11:14:15.000000000","2020-03-18T18:14:15.000000000",1019,34000.0]
["2020-03-18T11:14:15.000000000","2020-03-18T18:14:15.000000000",1023,34000.0]
["2020-03-18T11:14:30.000000000","2020-03-18T18:14:30.000000000",1019,34057.200000000004]
["2020-03-18T11:14:30.000000000","2020-03-18T18:14:30.000000000",1023,34000.0]
["2020-03-18T11:14:45.000000000","2020-03-18T18:14:45.000000000",1019,34042.9]
["2020-03-18T11:14:45.000000000","2020-03-18T18:14:45.000000000",1023,34000.0]
["2020-03-18T11:15:00.000000000","2020-03-18T18:15:00.000000000",1019,34057.200000000004]
["2020-03-18T11:15:00.000000000","2020-03-18T18:15:00.000000000",1023,34057.200000000004]
["2020-03-18T11:15:15.000000000","2020-03-18T18:15:15.000000000",1019,34100.1]
["2020-03-18T11:15:15.000000000","2020-03-18T18:15:15.000000000",1023,34157.3]
["2020-03-18T11:15:30.000000000","2020-03-18T18:15:30.000000000",1019,34157.3]
["2020-03-18T11:15:30.000000000","2020-03-18T18:15:30.000000000",1023,34200.200000000004]
["2020-03-18T11:15:45.000000000","2020-03-18T18:15:45.000000000",1019,34257.26]
["2020-03-18T11:15:45.000000000","2020-03-18T18:15:45.000000000",1023,34200.200000000004]
["2020-03-18T11:16:00.000000000","2020-03-18T18:16:00.000000000",1019,34300.049999999996]
["2020-03-18T11:16:00.000000000","2020-03-18T18:16:00.000000000",1023,34200.200000000004]
["2020-03-18T11:16:15.000000000","2020-03-18T18:16:15.000000000",1019,34300.049999999996]
["2020-03-18T11:16:15.000000000","2020-03-18T18:16:15.000000000",1023,34257.26]
["2020-03-18T11:16:30.000000000","2020-03-18T18:16:30.000000000",1019,34357.25]
["2020-03-18T11:16:30.000000000","2020-03-18T18:16:30.000000000",1023,34357.25]
["2020-03-18T11:16:45.000000000","2020-03-18T18:16:45.000000000",1019,34400.149999999994]
["2020-03-18T11:16:45.000000000","2020-03-18T18:16:45.000000000",1023,34400.149999999994]
["2020-03-18T11:17:00.000000000","2020-03-18T18:17:00.000000000",1019,34400.149999999994]
["2020-03-18T11:17:00.000000000","2020-03-18T18:17:00.000000000",1023,34400.149999999994]
["2020-03-18T11:17:15.000000000","2020-03-18T18:17:15.000000000",1019,34400.149999999994]
["2020-03-18T11:17:15.000000000","2020-03-18T18:17:15.000000000",1023,34400.149999999994]
["2020-03-18T11:17:30.000000000","2020-03-18T18:17:30.000000000",1019,34400.149999999994]
["2020-03-18T11:17:30.000000000","2020-03-18T18:17:30.000000000",1023,34400.149999999994]
["2020-03-18T11:17:45.000000000","2020-03-18T18:17:45.000000000",1019,34342.950000000004]
["2020-03-18T11:17:45.000000000","2020-03-18T18:17:45.000000000",1023,34400.149999999994]
["2020-03-18T11:18:00.000000000","2020-03-18T18:18:00.000000000",1019,34300.049999999996]
["2020-03-18T11:18:00.000000000","2020-03-18T18:18:00.000000000",1023,34342.950000000004]
["2020-03-18T11:18:15.000000000","2020-03-18T18:18:15.000000000",1019,34300.049999999996]
["2020-03-18T11:18:15.000000000","2020-03-18T18:18:15.000000000",1023,34357.25]
["2020-03-18T11:18:30.000000000","2020-03-18T18:18:30.000000000",1019,34300.049999999996]
["2020-03-18T11:18:30.000000000","2020-03-18T18:18:30.000000000",1023,34342.950000000004]
["2020-03-18T11:18:45.000000000","2020-03-18T18:18:45.000000000",1019,34300.049999999996]
["2020-03-18T11:18:45.000000000","2020-03-18T18:18:45.000000000",1023,34300.049999999996]
["2020-03-18T11:19:00.000000000","2020-03-18T18:19:00.000000000",1019,34300.049999999996]
["2020-03-18T11:19:00.000000000","2020-03-18T18:19:00.000000000",1023,34300.049999999996]
["2020-03-18T11:19:15.000000000","2020-03-18T18:19:15.000000000",1019,34300.049999999996]
["2020-03-18T11:19:15.000000000","2020-03-18T18:19:15.000000000",1023,34300.049999999996]
["2020-03-18T11:19:30.000000000","2020-03-18T18:19:30.000000000",1019,34357.25]
["2020-03-18T11:19:30.000000000","2020-03-18T18:19:30.000000000",1023,34357.25]
["2020-03-18T11:19:45.000000000","2020-03-18T18:19:45.000000000",1019,34742.92]
["2020-03-18T11:19:45.000000000","2020-03-18T18:19:45.000000000",1023,34400.149999999994]
["2020-03-18T11:20:00.000000000","2020-03-18T18:20:00.000000000",1019,35000.0]
["2020-03-18T11:20:00.000000000","2020-03-18T18:20:00.000000000",1023,34742.92]
["2020-03-18T11:20:15.000000000","2020-03-18T18:20:15.000000000",1019,34714.29]
["2020-03-18T11:20:15.000000000","2020-03-18T18:20:15.000000000",1023,35000.0]
["2020-03-18T11:20:30.000000000","2020-03-18T18:20:30.000000000",1019,34785.71]
["2020-03-18T11:20:30.000000000","2020-03-18T18:20:30.000000000",1023,35000.0]
["2020-03-18T11:20:45.000000000","2020-03-18T18:20:45.000000000",1019,34657.229999999996]
["2020-03-18T11:20:45.000000000","2020-03-18T18:20:45.000000000",1023,35000.0]
["2020-03-18T11:21:00.000000000","2020-03-18T18:21:00.000000000",1019,34457.21000000001]
["2020-03-18T11:21:00.000000000","2020-03-18T18:21:00.000000000",1023,34657.229999999996]
["2020-03-18T11:21:15.000000000","2020-03-18T18:21:15.000000000",1019,34442.94]
["2020-03-18T11:21:15.000000000","2020-03-18T18:21:15.000000000",1023,34400.149999999994]
["2020-03-18T11:21:30.000000000","2020-03-18T18:21:30.000000000",1019,34400.149999999994]
["2020-03-18T11:21:30.000000000","2020-03-18T18:21:30.000000000",1023,34400.149999999994]
["2020-03-18T11:21:45.000000000","2020-03-18T18:21:45.000000000",1019,34400.149999999994]
["2020-03-18T11:21:45.000000000","2020-03-18T18:21:45.000000000",1023,34400.149999999994]
["2020-03-18T11:22:00.000000000","2020-03-18T18:22:00.000000000",1019,34400.149999999994]
["2020-03-18T11:22:00.000000000","2020-03-18T18:22:00.000000000",1023,34400.149999999994]
["2020-03-18T11:22:15.000000000","2020-03-18T18:22:15.000000000",1019,34400.149999999994]
["2020-03-18T11:22:15.000000000","2020-03-18T18:22:15.000000000",1023,34342.950000000004]
["2020-03-18T11:22:30.000000000","2020-03-18T18:22:30.000000000",1019,34400.149999999994]
["2020-03-18T11:22:30.000000000","2020-03-18T18:22:30.000000000",1023,34300.049999999996]
["2020-03-18T11:22:45.000000000","2020-03-18T18:22:45.000000000",1019,34400.149999999994]
["2020-03-18T11:22:45.000000000","2020-03-18T18:22:45.000000000",1023,34300.049999999996]
["2020-03-18T11:23:00.000000000","2020-03-18T18:23:00.000000000",1019,34400.149999999994]
["2020-03-18T11:23:00.000000000","2020-03-18T18:23:00.000000000",1023,34357.25]
["2020-03-18T11:23:15.000000000","2020-03-18T18:23:15.000000000",1019,34400.149999999994]
["2020-03-18T11:23:15.000000000","2020-03-18T18:23:15.000000000",1023,34400.149999999994]
["2020-03-18T11:23:30.000000000","2020-03-18T18:23:30.000000000",1019,34400.149999999994]
["2020-03-18T11:23:30.000000000","2020-03-18T18:23:30.000000000",1023,34400.149999999994]
["2020-03-18T11:23:45.000000000","2020-03-18T18:23:45.000000000",1019,34400.149999999994]
["2020-03-18T11:23:45.000000000","2020-03-18T18:23:45.000000000",1023,34400.149999999994]
["2020-03-18T11:24:00.000000000","2020-03-18T18:24:00.000000000",1019,34457.21000000001]
["2020-03-18T11:24:00.000000000","2020-03-18T18:24:00.000000000",1023,34400.149999999994]
["2020-03-18T11:24:15.000000000","2020-03-18T18:24:15.000000000",1019,34442.94]
["2020-03-18T11:24:15.000000000","2020-03-18T18:24:15.000000000",1023,34400.149999999994]
["2020-03-18T11:24:30.000000000","2020-03-18T18:24:30.000000000",1019,34400.149999999994]
["2020-03-18T11:24:30.000000000","2020-03-18T18:24:30.000000000",1023,34457.21000000001]
["2020-03-18T11:24:45.000000000","2020-03-18T18:24:45.000000000",1019,34400.149999999994]
["2020-03-18T11:24:45.000000000","2020-03-18T18:24:45.000000000",1023,34500.0]
["2020-03-18T11:25:00.000000000","2020-03-18T18:25:00.000000000",1019,34742.92]
["2020-03-18T11:25:00.000000000","2020-03-18T18:25:00.000000000",1023,34442.94]
["2020-03-18T11:25:15.000000000","2020-03-18T18:25:15.000000000",1019,34714.29]
["2020-03-18T11:25:15.000000000","2020-03-18T18:25:15.000000000",1023,34400.149999999994]
["2020-03-18T11:25:30.000000000","2020-03-18T18:25:30.000000000",1019,34442.94]
["2020-03-18T11:25:30.000000000","2020-03-18T18:25:30.000000000",1023,34400.149999999994]
["2020-03-18T11:25:45.000000000","2020-03-18T18:25:45.000000000",1019,34400.149999999994]
["2020-03-18T11:25:45.000000000","2020-03-18T18:25:45.000000000",1023,34400.149999999994]
["2020-03-18T11:26:00.000000000","2020-03-18T18:26:00.000000000",1019,34400.149999999994]
["2020-03-18T11:26:00.000000000","2020-03-18T18:26:00.000000000",1023,34400.149999999994]
["2020-03-18T11:26:15.000000000","2020-03-18T18:26:15.000000000",1019,34400.149999999994]
["2020-03-18T11:26:15.000000000","2020-03-18T18:26:15.000000000",1023,34400.149999999994]
["2020-03-18T11:26:30.000000000","2020-03-18T18:26:30.000000000",1019,34400.149999999994]
["2020-03-18T11:26:30.000000000","2020-03-18T18:26:30.000000000",1023,34400.149999999994]
["2020-03-18T11:26:45.000000000","2020-03-18T18:26:45.000000000",1019,34400.149999999994]
["2020-03-18T11:26:45.000000000","2020-03-18T18:26:45.000000000",1023,34400.149999999994]
["2020-03-18T11:27:00.000000000","2020-03-18T18:27:00.000000000",1019,34457.21000000001]
["2020-03-18T11:27:00.000000000","2020-03-18T18:27:00.000000000",1023,34400.149999999994]
["2020-03-18T11:27:15.000000000","2020-03-18T18:27:15.000000000",1019,34442.94]
["2020-03-18T11:27:15.000000000","2020-03-18T18:27:15.000000000",1023,34400.149999999994]
["2020-03-18T11:27:30.000000000","2020-03-18T18:27:30.000000000",1019,34457.21000000001]
["2020-03-18T11:27:30.000000000","2020-03-18T18:27:30.000000000",1023,34400.149999999994]
["2020-03-18T11:27:45.000000000","2020-03-18T18:27:45.000000000",1019,34785.71]
["2020-03-18T11:27:45.000000000","2020-03-18T18:27:45.000000000",1023,34400.149999999994]
["2020-03-18T11:28:00.000000000","2020-03-18T18:28:00.000000000",1019,35000.0]
["2020-03-18T11:28:00.000000000","2020-03-18T18:28:00.000000000",1023,34400.149999999994]
["2020-03-18T11:28:15.000000000","2020-03-18T18:28:15.000000000",1019,35000.0]
["2020-03-18T11:28:15.000000000","2020-03-18T18:28:15.000000000",1023,34400.149999999994]
["2020-03-18T11:28:30.000000000","2020-03-18T18:28:30.000000000",1019,35000.0]
["2020-03-18T11:28:30.000000000","2020-03-18T18:28:30.000000000",1023,34400.149999999994]
["2020-03-18T11:28:45.000000000","2020-03-18T18:28:45.000000000",1019,34657.229999999996]
["2020-03-18T11:28:45.000000000","2020-03-18T18:28:45.000000000",1023,34400.149999999994]
["2020-03-18T11:29:00.000000000","2020-03-18T18:29:00.000000000",1019,34400.149999999994]
["2020-03-18T11:29:00.000000000","2020-03-18T18:29:00.000000000",1023,34400.149999999994]
["2020-03-18T11:29:15.000000000","2020-03-18T18:29:15.000000000",1019,34400.149999999994]
["2020-03-18T11:29:15.000000000","2020-03-18T18:29:15.000000000",1023,34400.149999999994]
["2020-03-18T11:29:30.000000000","2020-03-18T18:29:30.000000000",1019,34400.149999999994]
["2020-03-18T11:29:30.000000000","2020-03-18T18:29:30.000000000",1023,34400.149999999994]
["2020-03-18T11:29:45.000000000","2020-03-18T18:29:45.000000000",1019,34457.21000000001]
["2020-03-18T11:29:45.000000000","2020-03-18T18:29:45.000000000",1023,34400.149999999994]
["2020-03-18T11:30:00.000000000","2020-03-18T18:30:00.000000000",1019,34785.71]
["2020-03-18T11:30:00.000000000","2020-03-18T18:30:00.000000000",1023,34400.149999999994]
["2020-03-18T11:30:15.000000000","2020-03-18T18:30:15.000000000",1019,34657.229999999996]
["2020-03-18T11:30:15.000000000","2020-03-18T18:30:15.000000000",1023,34400.149999999994]
["2020-03-18T11:30:30.000000000","2020-03-18T18:30:30.000000000",1019,34400.149999999994]
["2020-03-18T11:30:30.000000000","2020-03-18T18:30:30.000000000",1023,34400.149999999994]
["2020-03-18T11:30:45.000000000","2020-03-18T18:30:45.000000000",1019,34457.21000000001]
["2020-03-18T11:30:45.000000000","2020-03-18T18:30:45.000000000",1023,34400.149999999994]
["2020-03-18T11:31:00.000000000","2020-03-18T18:31:00.000000000",1019,34442.94]
["2020-03-18T11:31:00.000000000","2020-03-18T18:31:00.000000000",1023,34400.149999999994]
["2020-03-18T11:31:15.000000000","2020-03-18T18:31:15.000000000",1019,34457.21000000001]
["2020-03-18T11:31:15.000000000","2020-03-18T18:31:15.000000000",1023,34457.21000000001]
["2020-03-18T11:31:30.000000000","2020-03-18T18:31:30.000000000",1019,34785.71]
["2020-03-18T11:31:30.000000000","2020-03-18T18:31:30.000000000",1023,34785.71]
["2020-03-18T11:31:45.000000000","2020-03-18T18:31:45.000000000",1019,34714.29]
["2020-03-18T11:31:45.000000000","2020-03-18T18:31:45.000000000",1023,34657.229999999996]
["2020-03-18T11:32:00.000000000","2020-03-18T18:32:00.000000000",1019,34500.0]
["2020-03-18T11:32:00.000000000","2020-03-18T18:32:00.000000000",1023,34742.92]
["2020-03-18T11:32:15.000000000","2020-03-18T18:32:15.000000000",1019,34442.94]
["2020-03-18T11:32:15.000000000","2020-03-18T18:32:15.000000000",1023,34714.29]
["2020-03-18T11:32:30.000000000","2020-03-18T18:32:30.000000000",1019,34400.149999999994]
["2020-03-18T11:32:30.000000000","2020-03-18T18:32:30.000000000",1023,34500.0]
["2020-03-18T11:32:45.000000000","2020-03-18T18:32:45.000000000",1019,34400.149999999994]
["2020-03-18T11:32:45.000000000","2020-03-18T18:32:45.000000000",1023,34785.71]
["2020-03-18T11:33:00.000000000","2020-03-18T18:33:00.000000000",1019,34400.149999999994]
["2020-03-18T11:33:00.000000000","2020-03-18T18:33:00.000000000",1023,35000.0]
["2020-03-18T11:33:15.000000000","2020-03-18T18:33:15.000000000",1019,34400.149999999994]
["2020-03-18T11:33:15.000000000","2020-03-18T18:33:15.000000000",1023,34657.229999999996]
["2020-03-18T11:33:30.000000000","2020-03-18T18:33:30.000000000",1019,34400.149999999994]
["2020-03-18T11:33:30.000000000","2020-03-18T18:33:30.000000000",1023,34742.92]
["2020-03-18T11:33:45.000000000","2020-03-18T18:33:45.000000000",1019,34400.149999999994]
["2020-03-18T11:33:45.000000000","2020-03-18T18:33:45.000000000",1023,34657.229999999996]
["2020-03-18T11:34:00.000000000","2020-03-18T18:34:00.000000000",1019,34400.149999999994]
["2020-03-18T11:34:00.000000000","2020-03-18T18:34:00.000000000",1023,34400.149999999994]
["2020-03-18T11:34:15.000000000","2020-03-18T18:34:15.000000000",1019,34400.149999999994]
["2020-03-18T11:34:15.000000000","2020-03-18T18:34:15.000000000",1023,34400.149999999994]
["2020-03-18T11:34:30.000000000","2020-03-18T18:34:30.000000000",1019,34400.149999999994]
["2020-03-18T11:34:30.000000000","2020-03-18T18:34:30.000000000",1023,34400.149999999994]
["2020-03-18T11:34:45.000000000","2020-03-18T18:34:45.000000000",1019,34400.149999999994]
["2020-03-18T11:34:45.000000000","2020-03-18T18:34:45.000000000",1023,34400.149999999994]
["2020-03-18T11:35:00.000000000","2020-03-18T18:35:00.000000000",1019,34400.149999999994]
["2020-03-18T11:35:00.000000000","2020-03-18T18:35:00.000000000",1023,34400.149999999994]
["2020-03-18T11:35:15.000000000","2020-03-18T18:35:15.000000000",1019,34400.149999999994]
["2020-03-18T11:35:15.000000000","2020-03-18T18:35:15.000000000",1023,34400.149999999994]
["2020-03-18T11:35:30.000000000","2020-03-18T18:35:30.000000000",1019,34400.149999999994]
["2020-03-18T11:35:30.000000000","2020-03-18T18:35:30.000000000",1023,34400.149999999994]
["2020-03-18T11:35:45.000000000","2020-03-18T18:35:45.000000000",1019,34400.149999999994]
["2020-03-18T11:35:45.000000000","2020-03-18T18:35:45.000000000",1023,34342.950000000004]
["2020-03-18T11:36:00.000000000","2020-03-18T18:36:00.000000000",1019,34457.21000000001]
["2020-03-18T11:36:00.000000000","2020-03-18T18:36:00.000000000",1023,34357.25]
["2020-03-18T11:36:15.000000000","2020-03-18T18:36:15.000000000",1019,34442.94]
["2020-03-18T11:36:15.000000000","2020-03-18T18:36:15.000000000",1023,34400.149999999994]
["2020-03-18T11:36:30.000000000","2020-03-18T18:36:30.000000000",1019,34400.149999999994]
["2020-03-18T11:36:30.000000000","2020-03-18T18:36:30.000000000",1023,34742.92]
["2020-03-18T11:36:45.000000000","2020-03-18T18:36:45.000000000",1019,34400.149999999994]
["2020-03-18T11:36:45.000000000","2020-03-18T18:36:45.000000000",1023,35000.0]
["2020-03-18T11:37:00.000000000","2020-03-18T18:37:00.000000000",1019,34400.149999999994]
["2020-03-18T11:37:00.000000000","2020-03-18T18:37:00.000000000",1023,34714.29]
["2020-03-18T11:37:15.000000000","2020-03-18T18:37:15.000000000",1019,34400.149999999994]
["2020-03-18T11:37:15.000000000","2020-03-18T18:37:15.000000000",1023,34442.94]
["2020-03-18T11:37:30.000000000","2020-03-18T18:37:30.000000000",1019,34342.950000000004]
["2020-03-18T11:37:30.000000000","2020-03-18T18:37:30.000000000",1023,34400.149999999994]
["2020-03-18T11:37:45.000000000","2020-03-18T18:37:45.000000000",1019,34300.049999999996]
["2020-03-18T11:37:45.000000000","2020-03-18T18:37:45.000000000",1023,34400.149999999994]
["2020-03-18T11:38:00.000000000","2020-03-18T18:38:00.000000000",1019,34300.049999999996]
["2020-03-18T11:38:00.000000000","2020-03-18T18:38:00.000000000",1023,34342.950000000004]
["2020-03-18T11:38:15.000000000","2020-03-18T18:38:15.000000000",1019,34300.049999999996]
["2020-03-18T11:38:15.000000000","2020-03-18T18:38:15.000000000",1023,34300.049999999996]
["2020-03-18T11:38:30.000000000","2020-03-18T18:38:30.000000000",1019,34242.99]
["2020-03-18T11:38:30.000000000","2020-03-18T18:38:30.000000000",1023,34300.049999999996]
["2020-03-18T11:38:45.000000000","2020-03-18T18:38:45.000000000",1019,34200.200000000004]
["2020-03-18T11:38:45.000000000","2020-03-18T18:38:45.000000000",1023,34300.049999999996]
["2020-03-18T11:39:00.000000000","2020-03-18T18:39:00.000000000",1019,34200.200000000004]
["2020-03-18T11:39:00.000000000","2020-03-18T18:39:00.000000000",1023,34300.049999999996]
["2020-03-18T11:39:15.000000000","2020-03-18T18:39:15.000000000",1019,34200.200000000004]
["2020-03-18T11:39:15.000000000","2020-03-18T18:39:15.000000000",1023,34300.049999999996]
["2020-03-18T11:39:30.000000000","2020-03-18T18:39:30.000000000",1019,34200.200000000004]
["2020-03-18T11:39:30.000000000","2020-03-18T18:39:30.000000000",1023,34300.049999999996]
["2020-03-18T11:39:45.000000000","2020-03-18T18:39:45.000000000",1019,34257.26]
["2020-03-18T11:39:45.000000000","2020-03-18T18:39:45.000000000",1023,34357.25]
["2020-03-18T11:40:00.000000000","2020-03-18T18:40:00.000000000",1019,34300.049999999996]
["2020-03-18T11:40:00.000000000","2020-03-18T18:40:00.000000000",1023,34400.149999999994]
["2020-03-18T11:40:15.000000000","2020-03-18T18:40:15.000000000",1019,34357.25]
["2020-03-18T11:40:15.000000000","2020-03-18T18:40:15.000000000",1023,34400.149999999994]
["2020-03-18T11:40:30.000000000","2020-03-18T18:40:30.000000000",1019,34400.149999999994]
["2020-03-18T11:40:30.000000000","2020-03-18T18:40:30.000000000",1023,34742.92]
["2020-03-18T11:40:45.000000000","2020-03-18T18:40:45.000000000",1019,34457.21000000001]
["2020-03-18T11:40:45.000000000","2020-03-18T18:40:45.000000000",1023,35000.0]
["2020-03-18T11:41:00.000000000","2020-03-18T18:41:00.000000000",1019,34785.71]
["2020-03-18T11:41:00.000000000","2020-03-18T18:41:00.000000000",1023,35000.0]
["2020-03-18T11:41:15.000000000","2020-03-18T18:41:15.000000000",1019,35000.0]
["2020-03-18T11:41:15.000000000","2020-03-18T18:41:15.000000000",1023,35057.200000000004]
["2020-03-18T11:41:30.000000000","2020-03-18T18:41:30.000000000",1019,35000.0]
["2020-03-18T11:41:30.000000000","2020-03-18T18:41:30.000000000",1023,35157.3]
["2020-03-18T11:41:45.000000000","2020-03-18T18:41:45.000000000",1019,35000.0]
["2020-03-18T11:41:45.000000000","2020-03-18T18:41:45.000000000",1023,35200.200000000004]
["2020-03-18T11:42:00.000000000","2020-03-18T18:42:00.000000000",1019,35000.0]
["2020-03-18T11:42:00.000000000","2020-03-18T18:42:00.000000000",1023,35143.0]
["2020-03-18T11:42:15.000000000","2020-03-18T18:42:15.000000000",1019,35000.0]
["2020-03-18T11:42:15.000000000","2020-03-18T18:42:15.000000000",1023,35157.3]
["2020-03-18T11:42:30.000000000","2020-03-18T18:42:30.000000000",1019,35000.0]
["2020-03-18T11:42:30.000000000","2020-03-18T18:42:30.000000000",1023,35200.200000000004]
["2020-03-18T11:42:45.000000000","2020-03-18T18:42:45.000000000",1019,35000.0]
["2020-03-18T11:42:45.000000000","2020-03-18T18:42:45.000000000",1023,35200.200000000004]
["2020-03-18T11:43:00.000000000","2020-03-18T18:43:00.000000000",1019,35000.0]
["2020-03-18T11:43:00.000000000","2020-03-18T18:43:00.000000000",1023,35200.200000000004]
["2020-03-18T11:43:15.000000000","2020-03-18T18:43:15.000000000",1019,35000.0]
["2020-03-18T11:43:15.000000000","2020-03-18T18:43:15.000000000",1023,35200.200000000004]
["2020-03-18T11:43:30.000000000","2020-03-18T18:43:30.000000000",1019,35000.0]
["2020-03-18T11:43:30.000000000","2020-03-18T18:43:30.000000000",1023,35200.200000000004]
["2020-03-18T11:43:45.000000000","2020-03-18T18:43:45.000000000",1019,35000.0]
["2020-03-18T11:43:45.000000000","2020-03-18T18:43:45.000000000",1023,35200.200000000004]
["2020-03-18T11:44:00.000000000","2020-03-18T18:44:00.000000000",1019,35000.0]
["2020-03-18T11:44:00.000000000","2020-03-18T18:44:00.000000000",1023,35200.200000000004]
["2020-03-18T11:44:15.000000000","2020-03-18T18:44:15.000000000",1019,35000.0]
["2020-03-18T11:44:15.000000000","2020-03-18T18:44:15.000000000",1023,35200.200000000004]
["2020-03-18T11:44:30.000000000","2020-03-18T18:44:30.000000000",1019,35000.0]
["2020-03-18T11:44:30.000000000","2020-03-18T18:44:30.000000000",1023,35257.26]
["2020-03-18T11:44:45.000000000","2020-03-18T18:44:45.000000000",1019,35000.0]
["2020-03-18T11:44:45.000000000","2020-03-18T18:44:45.000000000",1023,35300.049999999996]
["2020-03-18T11:45:00.000000000","2020-03-18T18:45:00.000000000",1019,35000.0]
["2020-03-18T11:45:00.000000000","2020-03-18T18:45:00.000000000",1023,35300.049999999996]
["2020-03-18T11:45:15.000000000","2020-03-18T18:45:15.000000000",1019,35000.0]
["2020-03-18T11:45:15.000000000","2020-03-18T18:45:15.000000000",1023,35300.049999999996]
["2020-03-18T11:45:30.000000000","2020-03-18T18:45:30.000000000",1019,35000.0]
["2020-03-18T11:45:30.000000000","2020-03-18T18:45:30.000000000",1023,35300.049999999996]
["2020-03-18T11:45:45.000000000","2020-03-18T18:45:45.000000000",1019,35000.0]
["2020-03-18T11:45:45.000000000","2020-03-18T18:45:45.000000000",1023,35300.049999999996]
["2020-03-18T11:46:00.000000000","2020-03-18T18:46:00.000000000",1019,35000.0]
["2020-03-18T11:46:00.000000000","2020-03-18T18:46:00.000000000",1023,35300.049999999996]
["2020-03-18T11:46:15.000000000","2020-03-18T18:46:15.000000000",1019,35000.0]
["2020-03-18T11:46:15.000000000","2020-03-18T18:46:15.000000000",1023,35300.049999999996]
["2020-03-18T11:46:30.000000000","2020-03-18T18:46:30.000000000",1019,35057.200000000004]
["2020-03-18T11:46:30.000000000","2020-03-18T18:46:30.000000000",1023,35300.049999999996]
["2020-03-18T11:46:45.000000000","2020-03-18T18:46:45.000000000",1019,35100.1]
["2020-03-18T11:46:45.000000000","2020-03-18T18:46:45.000000000",1023,35357.25]
["2020-03-18T11:47:00.000000000","2020-03-18T18:47:00.000000000",1019,35100.1]
["2020-03-18T11:47:00.000000000","2020-03-18T18:47:00.000000000",1023,35342.950000000004]
["2020-03-18T11:47:15.000000000","2020-03-18T18:47:15.000000000",1019,35100.1]
["2020-03-18T11:47:15.000000000","2020-03-18T18:47:15.000000000",1023,35300.049999999996]
["2020-03-18T11:47:30.000000000","2020-03-18T18:47:30.000000000",1019,35100.1]
["2020-03-18T11:47:30.000000000","2020-03-18T18:47:30.000000000",1023,35300.049999999996]
["2020-03-18T11:47:45.000000000","2020-03-18T18:47:45.000000000",1019,35100.1]
["2020-03-18T11:47:45.000000000","2020-03-18T18:47:45.000000000",1023,35300.049999999996]
["2020-03-18T11:48:00.000000000","2020-03-18T18:48:00.000000000",1019,35042.9]
["2020-03-18T11:48:00.000000000","2020-03-18T18:48:00.000000000",1023,35300.049999999996]
["2020-03-18T11:48:15.000000000","2020-03-18T18:48:15.000000000",1019,35057.200000000004]
["2020-03-18T11:48:15.000000000","2020-03-18T18:48:15.000000000",1023,35357.25]
["2020-03-18T11:48:30.000000000","2020-03-18T18:48:30.000000000",1019,35100.1]
["2020-03-18T11:48:30.000000000","2020-03-18T18:48:30.000000000",1023,35400.149999999994]
["2020-03-18T11:48:45.000000000","2020-03-18T18:48:45.000000000",1019,35100.1]
["2020-03-18T11:48:45.000000000","2020-03-18T18:48:45.000000000",1023,35400.149999999994]
["2020-03-18T11:49:00.000000000","2020-03-18T18:49:00.000000000",1019,35042.9]
["2020-03-18T11:49:00.000000000","2020-03-18T18:49:00.000000000",1023,35400.149999999994]
["2020-03-18T11:49:15.000000000","2020-03-18T18:49:15.000000000",1019,35057.200000000004]
["2020-03-18T11:49:15.000000000","2020-03-18T18:49:15.000000000",1023,35400.149999999994]
["2020-03-18T11:49:30.000000000","2020-03-18T18:49:30.000000000",1019,35100.1]
["2020-03-18T11:49:30.000000000","2020-03-18T18:49:30.000000000",1023,35400.149999999994]
["2020-03-18T11:49:45.000000000","2020-03-18T18:49:45.000000000",1019,35100.1]
["2020-03-18T11:49:45.000000000","2020-03-18T18:49:45.000000000",1023,35400.149999999994]
["2020-03-18T11:50:00.000000000","2020-03-18T18:50:00.000000000",1019,35100.1]
["2020-03-18T11:50:00.000000000","2020-03-18T18:50:00.000000000",1023,35457.21000000001]
["2020-03-18T11:50:15.000000000","2020-03-18T18:50:15.000000000",1019,35100.1]
["2020-03-18T11:50:15.000000000","2020-03-18T18:50:15.000000000",1023,35442.94]
["2020-03-18T11:50:30.000000000","2020-03-18T18:50:30.000000000",1019,35100.1]
["2020-03-18T11:50:30.000000000","2020-03-18T18:50:30.000000000",1023,35457.21000000001]
["2020-03-18T11:50:45.000000000","2020-03-18T18:50:45.000000000",1019,35100.1]
["2020-03-18T11:50:45.000000000","2020-03-18T18:50:45.000000000",1023,35500.0]
["2020-03-18T11:51:00.000000000","2020-03-18T18:51:00.000000000",1019,35100.1]
["2020-03-18T11:51:00.000000000","2020-03-18T18:51:00.000000000",1023,35500.0]
["2020-03-18T11:51:15.000000000","2020-03-18T18:51:15.000000000",1019,35100.1]
["2020-03-18T11:51:15.000000000","2020-03-18T18:51:15.000000000",1023,35500.0]
["2020-03-18T11:51:30.000000000","2020-03-18T18:51:30.000000000",1019,35100.1]
["2020-03-18T11:51:30.000000000","2020-03-18T18:51:30.000000000",1023,35500.0]
["2020-03-18T11:51:45.000000000","2020-03-18T18:51:45.000000000",1019,35100.1]
["2020-03-18T11:51:45.000000000","2020-03-18T18:51:45.000000000",1023,35500.0]
["2020-03-18T11:52:00.000000000","2020-03-18T18:52:00.000000000",1019,35100.1]
["2020-03-18T11:52:00.000000000","2020-03-18T18:52:00.000000000",1023,35500.0]
["2020-03-18T11:52:15.000000000","2020-03-18T18:52:15.000000000",1019,35100.1]
["2020-03-18T11:52:15.000000000","2020-03-18T18:52:15.000000000",1023,35500.0]
["2020-03-18T11:52:30.000000000","2020-03-18T18:52:30.000000000",1019,35100.1]
["2020-03-18T11:52:30.000000000","2020-03-18T18:52:30.000000000",1023,35500.0]
["2020-03-18T11:52:45.000000000","2020-03-18T18:52:45.000000000",1019,35100.1]
["2020-03-18T11:52:45.000000000","2020-03-18T18:52:45.000000000",1023,35500.0]
["2020-03-18T11:53:00.000000000","2020-03-18T18:53:00.000000000",1019,35100.1]
["2020-03-18T11:53:00.000000000","2020-03-18T18:53:00.000000000",1023,35500.0]
["2020-03-18T11:53:15.000000000","2020-03-18T18:53:15.000000000",1019,35100.1]
["2020-03-18T11:53:15.000000000","2020-03-18T18:53:15.000000000",1023,35500.0]
["2020-03-18T11:53:30.000000000","2020-03-18T18:53:30.000000000",1019,35157.3]
["2020-03-18T11:53:30.000000000","2020-03-18T18:53:30.000000000",1023,35557.200000000004]
["2020-03-18T11:53:45.000000000","2020-03-18T18:53:45.000000000",1019,35200.200000000004]
["2020-03-18T11:53:45.000000000","2020-03-18T18:53:45.000000000",1023,35600.1]
["2020-03-18T11:54:00.000000000","2020-03-18T18:54:00.000000000",1019,35200.200000000004]
["2020-03-18T11:54:00.000000000","2020-03-18T18:54:00.000000000",1023,35600.1]
["2020-03-18T11:54:15.000000000","2020-03-18T18:54:15.000000000",1019,35200.200000000004]
["2020-03-18T11:54:15.000000000","2020-03-18T18:54:15.000000000",1023,35600.1]
["2020-03-18T11:54:30.000000000","2020-03-18T18:54:30.000000000",1019,35200.200000000004]
["2020-03-18T11:54:30.000000000","2020-03-18T18:54:30.000000000",1023,35542.9]
["2020-03-18T11:54:45.000000000","2020-03-18T18:54:45.000000000",1019,35200.200000000004]
["2020-03-18T11:54:45.000000000","2020-03-18T18:54:45.000000000",1023,35557.200000000004]
["2020-03-18T11:55:00.000000000","2020-03-18T18:55:00.000000000",1019,35200.200000000004]
["2020-03-18T11:55:00.000000000","2020-03-18T18:55:00.000000000",1023,35657.3]
["2020-03-18T11:55:15.000000000","2020-03-18T18:55:15.000000000",1019,35200.200000000004]
["2020-03-18T11:55:15.000000000","2020-03-18T18:55:15.000000000",1023,35643.0]
["2020-03-18T11:55:30.000000000","2020-03-18T18:55:30.000000000",1019,35200.200000000004]
["2020-03-18T11:55:30.000000000","2020-03-18T18:55:30.000000000",1023,35657.3]
["2020-03-18T11:55:45.000000000","2020-03-18T18:55:45.000000000",1019,35200.200000000004]
["2020-03-18T11:55:45.000000000","2020-03-18T18:55:45.000000000",1023,35700.200000000004]
["2020-03-18T11:56:00.000000000","2020-03-18T18:56:00.000000000",1019,35200.200000000004]
["2020-03-18T11:56:00.000000000","2020-03-18T18:56:00.000000000",1023,35700.200000000004]
["2020-03-18T11:56:15.000000000","2020-03-18T18:56:15.000000000",1019,35257.26]
["2020-03-18T11:56:15.000000000","2020-03-18T18:56:15.000000000",1023,35700.200000000004]
["2020-03-18T11:56:30.000000000","2020-03-18T18:56:30.000000000",1019,35242.99]
["2020-03-18T11:56:30.000000000","2020-03-18T18:56:30.000000000",1023,35700.200000000004]
["2020-03-18T11:56:45.000000000","2020-03-18T18:56:45.000000000",1019,35257.26]
["2020-03-18T11:56:45.000000000","2020-03-18T18:56:45.000000000",1023,35700.200000000004]
["2020-03-18T11:57:00.000000000","2020-03-18T18:57:00.000000000",1019,35300.049999999996]
["2020-03-18T11:57:00.000000000","2020-03-18T18:57:00.000000000",1023,35700.200000000004]
["2020-03-18T11:57:15.000000000","2020-03-18T18:57:15.000000000",1019,35300.049999999996]
["2020-03-18T11:57:15.000000000","2020-03-18T18:57:15.000000000",1023,35757.26]
["2020-03-18T11:57:30.000000000","2020-03-18T18:57:30.000000000",1019,35300.049999999996]
["2020-03-18T11:57:30.000000000","2020-03-18T18:57:30.000000000",1023,35800.049999999996]
["2020-03-18T11:57:45.000000000","2020-03-18T18:57:45.000000000",1019,35300.049999999996]
["2020-03-18T11:57:45.000000000","2020-03-18T18:57:45.000000000",1023,35800.049999999996]
["2020-03-18T11:58:00.000000000","2020-03-18T18:58:00.000000000",1019,35357.25]
["2020-03-18T11:58:00.000000000","2020-03-18T18:58:00.000000000",1023,35800.049999999996]
["2020-03-18T11:58:15.000000000","2020-03-18T18:58:15.000000000",1019,35342.950000000004]
["2020-03-18T11:58:15.000000000","2020-03-18T18:58:15.000000000",1023,35800.049999999996]
["2020-03-18T11:58:30.000000000","2020-03-18T18:58:30.000000000",1019,35357.25]
["2020-03-18T11:58:30.000000000","2020-03-18T18:58:30.000000000",1023,35800.049999999996]
["2020-03-18T11:58:45.000000000","2020-03-18T18:58:45.000000000",1019,35400.149999999994]
["2020-03-18T11:58:45.000000000","2020-03-18T18:58:45.000000000",1023,35857.25]
["2020-03-18T11:59:00.000000000","2020-03-18T18:59:00.000000000",1019,35400.149999999994]
["2020-03-18T11:59:00.000000000","2020-03-18T18:59:00.000000000",1023,35900.149999999994]
["2020-03-18T11:59:15.000000000","2020-03-18T18:59:15.000000000",1019,35457.21000000001]
["2020-03-18T11:59:15.000000000","2020-03-18T18:59:15.000000000",1023,35900.149999999994]
["2020-03-18T11:59:30.000000000","2020-03-18T18:59:30.000000000",1019,35500.0]
["2020-03-18T11:59:30.000000000","2020-03-18T18:59:30.000000000",1023,35900.149999999994]
["2020-03-18T11:59:45.000000000","2020-03-18T18:59:45.000000000",1019,35442.94]
["2020-03-18T11:59:45.000000000","2020-03-18T18:59:45.000000000",1023,35900.149999999994]
["2020-03-18T12:00:00.000000000","2020-03-18T19:00:00.000000000",1019,35457.21000000001]
["2020-03-18T12:00:00.000000000","2020-03-18T19:00:00.000000000",1023,35900.149999999994]
["2020-03-18T12:00:15.000000000","2020-03-18T19:00:15.000000000",1019,35500.0]
["2020-03-18T12:00:15.000000000","2020-03-18T19:00:15.000000000",1023,35957.21000000001]
["2020-03-18T12:00:30.000000000","2020-03-18T19:00:30.000000000",1019,35442.94]
["2020-03-18T12:00:30.000000000","2020-03-18T19:00:30.000000000",1023,36000.0]
["2020-03-18T12:00:45.000000000","2020-03-18T19:00:45.000000000",1019,35457.21000000001]
["2020-03-18T12:00:45.000000000","2020-03-18T19:00:45.000000000",1023,36000.0]
["2020-03-18T12:01:00.000000000","2020-03-18T19:01:00.000000000",1019,35442.94]
["2020-03-18T12:01:00.000000000","2020-03-18T19:01:00.000000000",1023,36000.0]
["2020-03-18T12:01:15.000000000","2020-03-18T19:01:15.000000000",1019,35457.21000000001]
["2020-03-18T12:01:15.000000000","2020-03-18T19:01:15.000000000",1023,36000.0]
["2020-03-18T12:01:30.000000000","2020-03-18T19:01:30.000000000",1019,35500.0]
["2020-03-18T12:01:30.000000000","2020-03-18T19:01:30.000000000",1023,36057.200000000004]
["2020-03-18T12:01:45.000000000","2020-03-18T19:01:45.000000000",1019,35500.0]
["2020-03-18T12:01:45.000000000","2020-03-18T19:01:45.000000000",1023,36100.1]
["2020-03-18T12:02:00.000000000","2020-03-18T19:02:00.000000000",1019,35557.200000000004]
["2020-03-18T12:02:00.000000000","2020-03-18T19:02:00.000000000",1023,36042.9]
["2020-03-18T12:02:15.000000000","2020-03-18T19:02:15.000000000",1019,35542.9]
["2020-03-18T12:02:15.000000000","2020-03-18T19:02:15.000000000",1023,36000.0]
["2020-03-18T12:02:30.000000000","2020-03-18T19:02:30.000000000",1019,35557.200000000004]
["2020-03-18T12:02:30.000000000","2020-03-18T19:02:30.000000000",1023,36000.0]
["2020-03-18T12:02:45.000000000","2020-03-18T19:02:45.000000000",1019,35600.1]
["2020-03-18T12:02:45.000000000","2020-03-18T19:02:45.000000000",1023,36057.200000000004]
["2020-03-18T12:03:00.000000000","2020-03-18T19:03:00.000000000",1019,35542.9]
["2020-03-18T12:03:00.000000000","2020-03-18T19:03:00.000000000",1023,36157.3]
["2020-03-18T12:03:15.000000000","2020-03-18T19:03:15.000000000",1019,35500.0]
["2020-03-18T12:03:15.000000000","2020-03-18T19:03:15.000000000",1023,36143.0]
["2020-03-18T12:03:30.000000000","2020-03-18T19:03:30.000000000",1019,35557.200000000004]
["2020-03-18T12:03:30.000000000","2020-03-18T19:03:30.000000000",1023,36100.1]
["2020-03-18T12:03:45.000000000","2020-03-18T19:03:45.000000000",1019,35600.1]
["2020-03-18T12:03:45.000000000","2020-03-18T19:03:45.000000000",1023,36100.1]
["2020-03-18T12:04:00.000000000","2020-03-18T19:04:00.000000000",1019,35600.1]
["2020-03-18T12:04:00.000000000","2020-03-18T19:04:00.000000000",1023,36042.9]
["2020-03-18T12:04:15.000000000","2020-03-18T19:04:15.000000000",1019,35600.1]
["2020-03-18T12:04:15.000000000","2020-03-18T19:04:15.000000000",1023,36000.0]
["2020-03-18T12:04:30.000000000","2020-03-18T19:04:30.000000000",1019,35600.1]
["2020-03-18T12:04:30.000000000","2020-03-18T19:04:30.000000000",1023,36057.200000000004]
["2020-03-18T12:04:45.000000000","2020-03-18T19:04:45.000000000",1019,35657.3]
["2020-03-18T12:04:45.000000000","2020-03-18T19:04:45.000000000",1023,36157.3]
["2020-03-18T12:05:00.000000000","2020-03-18T19:05:00.000000000",1019,35643.0]
["2020-03-18T12:05:00.000000000","2020-03-18T19:05:00.000000000",1023,36200.200000000004]
["2020-03-18T12:05:15.000000000","2020-03-18T19:05:15.000000000",1019,35600.1]
["2020-03-18T12:05:15.000000000","2020-03-18T19:05:15.000000000",1023,36143.0]
["2020-03-18T12:05:30.000000000","2020-03-18T19:05:30.000000000",1019,35600.1]
["2020-03-18T12:05:30.000000000","2020-03-18T19:05:30.000000000",1023,36100.1]
["2020-03-18T12:05:45.000000000","2020-03-18T19:05:45.000000000",1019,35600.1]
["2020-03-18T12:05:45.000000000","2020-03-18T19:05:45.000000000",1023,36100.1]
["2020-03-18T12:06:00.000000000","2020-03-18T19:06:00.000000000",1019,35657.3]
["2020-03-18T12:06:00.000000000","2020-03-18T19:06:00.000000000",1023,36157.3]
["2020-03-18T12:06:15.000000000","2020-03-18T19:06:15.000000000",1019,35700.200000000004]
["2020-03-18T12:06:15.000000000","2020-03-18T19:06:15.000000000",1023,36200.200000000004]
["2020-03-18T12:06:30.000000000","2020-03-18T19:06:30.000000000",1019,35700.200000000004]
["2020-03-18T12:06:30.000000000","2020-03-18T19:06:30.000000000",1023,36200.200000000004]
["2020-03-18T12:06:45.000000000","2020-03-18T19:06:45.000000000",1019,35643.0]
["2020-03-18T12:06:45.000000000","2020-03-18T19:06:45.000000000",1023,36200.200000000004]
["2020-03-18T12:07:00.000000000","2020-03-18T19:07:00.000000000",1019,35657.3]
["2020-03-18T12:07:00.000000000","2020-03-18T19:07:00.000000000",1023,36200.200000000004]
["2020-03-18T12:07:15.000000000","2020-03-18T19:07:15.000000000",1019,35700.200000000004]
["2020-03-18T12:07:15.000000000","2020-03-18T19:07:15.000000000",1023,36200.200000000004]
["2020-03-18T12:07:30.000000000","2020-03-18T19:07:30.000000000",1019,35700.200000000004]
["2020-03-18T12:07:30.000000000","2020-03-18T19:07:30.000000000",1023,36200.200000000004]
["2020-03-18T12:07:45.000000000","2020-03-18T19:07:45.000000000",1019,35700.200000000004]
["2020-03-18T12:07:45.000000000","2020-03-18T19:07:45.000000000",1023,36143.0]
["2020-03-18T12:08:00.000000000","2020-03-18T19:08:00.000000000",1019,35700.200000000004]
["2020-03-18T12:08:00.000000000","2020-03-18T19:08:00.000000000",1023,36100.1]
["2020-03-18T12:08:15.000000000","2020-03-18T19:08:15.000000000",1019,35643.0]
["2020-03-18T12:08:15.000000000","2020-03-18T19:08:15.000000000",1023,36100.1]
["2020-03-18T12:08:30.000000000","2020-03-18T19:08:30.000000000",1019,35600.1]
["2020-03-18T12:08:30.000000000","2020-03-18T19:08:30.000000000",1023,36100.1]
["2020-03-18T12:08:45.000000000","2020-03-18T19:08:45.000000000",1019,35600.1]
["2020-03-18T12:08:45.000000000","2020-03-18T19:08:45.000000000",1023,36042.9]
["2020-03-18T12:09:00.000000000","2020-03-18T19:09:00.000000000",1019,35600.1]
["2020-03-18T12:09:00.000000000","2020-03-18T19:09:00.000000000",1023,36000.0]
["2020-03-18T12:09:15.000000000","2020-03-18T19:09:15.000000000",1019,35600.1]
["2020-03-18T12:09:15.000000000","2020-03-18T19:09:15.000000000",1023,36000.0]
["2020-03-18T12:09:30.000000000","2020-03-18T19:09:30.000000000",1019,35657.3]
["2020-03-18T12:09:30.000000000","2020-03-18T19:09:30.000000000",1023,36000.0]
["2020-03-18T12:09:45.000000000","2020-03-18T19:09:45.000000000",1019,35700.200000000004]
["2020-03-18T12:09:45.000000000","2020-03-18T19:09:45.000000000",1023,36000.0]
["2020-03-18T12:10:00.000000000","2020-03-18T19:10:00.000000000",1019,35700.200000000004]
["2020-03-18T12:10:00.000000000","2020-03-18T19:10:00.000000000",1023,36000.0]
["2020-03-18T12:10:15.000000000","2020-03-18T19:10:15.000000000",1019,35700.200000000004]
["2020-03-18T12:10:15.000000000","2020-03-18T19:10:15.000000000",1023,36057.200000000004]
["2020-03-18T12:10:30.000000000","2020-03-18T19:10:30.000000000",1019,35700.200000000004]
["2020-03-18T12:10:30.000000000","2020-03-18T19:10:30.000000000",1023,36042.9]
["2020-03-18T12:10:45.000000000","2020-03-18T19:10:45.000000000",1019,35700.200000000004]
["2020-03-18T12:10:45.000000000","2020-03-18T19:10:45.000000000",1023,36000.0]
["2020-03-18T12:11:00.000000000","2020-03-18T19:11:00.000000000",1019,35700.200000000004]
["2020-03-18T12:11:00.000000000","2020-03-18T19:11:00.000000000",1023,36000.0]
["2020-03-18T12:11:15.000000000","2020-03-18T19:11:15.000000000",1019,35757.26]
["2020-03-18T12:11:15.000000000","2020-03-18T19:11:15.000000000",1023,36057.200000000004]
["2020-03-18T12:11:30.000000000","2020-03-18T19:11:30.000000000",1019,35800.049999999996]
["2020-03-18T12:11:30.000000000","2020-03-18T19:11:30.000000000",1023,36100.1]
["2020-03-18T12:11:45.000000000","2020-03-18T19:11:45.000000000",1019,35800.049999999996]
["2020-03-18T12:11:45.000000000","2020-03-18T19:11:45.000000000",1023,36100.1]
["2020-03-18T12:12:00.000000000","2020-03-18T19:12:00.000000000",1019,35857.25]
["2020-03-18T12:12:00.000000000","2020-03-18T19:12:00.000000000",1023,36100.1]
["2020-03-18T12:12:15.000000000","2020-03-18T19:12:15.000000000",1019,35900.149999999994]
["2020-03-18T12:12:15.000000000","2020-03-18T19:12:15.000000000",1023,36100.1]
["2020-03-18T12:12:30.000000000","2020-03-18T19:12:30.000000000",1019,35900.149999999994]
["2020-03-18T12:12:30.000000000","2020-03-18T19:12:30.000000000",1023,36100.1]
["2020-03-18T12:12:45.000000000","2020-03-18T19:12:45.000000000",1019,35900.149999999994]
["2020-03-18T12:12:45.000000000","2020-03-18T19:12:45.000000000",1023,36100.1]
["2020-03-18T12:13:00.000000000","2020-03-18T19:13:00.000000000",1019,35900.149999999994]
["2020-03-18T12:13:00.000000000","2020-03-18T19:13:00.000000000",1023,36157.3]
["2020-03-18T12:13:15.000000000","2020-03-18T19:13:15.000000000",1019,35957.21000000001]
["2020-03-18T12:13:15.000000000","2020-03-18T19:13:15.000000000",1023,36200.200000000004]
["2020-03-18T12:13:30.000000000","2020-03-18T19:13:30.000000000",1019,36000.0]
["2020-03-18T12:13:30.000000000","2020-03-18T19:13:30.000000000",1023,36200.200000000004]
["2020-03-18T12:13:45.000000000","2020-03-18T19:13:45.000000000",1019,36000.0]
["2020-03-18T12:13:45.000000000","2020-03-18T19:13:45.000000000",1023,36257.26]
["2020-03-18T12:14:00.000000000","2020-03-18T19:14:00.000000000",1019,36000.0]
["2020-03-18T12:14:00.000000000","2020-03-18T19:14:00.000000000",1023,36242.99]
["2020-03-18T12:14:15.000000000","2020-03-18T19:14:15.000000000",1019,36000.0]
["2020-03-18T12:14:15.000000000","2020-03-18T19:14:15.000000000",1023,36257.26]
["2020-03-18T12:14:30.000000000","2020-03-18T19:14:30.000000000",1019,36000.0]
["2020-03-18T12:14:30.000000000","2020-03-18T19:14:30.000000000",1023,36300.049999999996]
["2020-03-18T12:14:45.000000000","2020-03-18T19:14:45.000000000",1019,36000.0]
["2020-03-18T12:14:45.000000000","2020-03-18T19:14:45.000000000",1023,36242.99]
["2020-03-18T12:15:00.000000000","2020-03-18T19:15:00.000000000",1019,36000.0]
["2020-03-18T12:15:00.000000000","2020-03-18T19:15:00.000000000",1023,36200.200000000004]
["2020-03-18T12:15:15.000000000","2020-03-18T19:15:15.000000000",1019,36000.0]
["2020-03-18T12:15:15.000000000","2020-03-18T19:15:15.000000000",1023,36257.26]
["2020-03-18T12:15:30.000000000","2020-03-18T19:15:30.000000000",1019,36000.0]
["2020-03-18T12:15:30.000000000","2020-03-18T19:15:30.000000000",1023,36242.99]
["2020-03-18T12:15:45.000000000","2020-03-18T19:15:45.000000000",1019,36000.0]
["2020-03-18T12:15:45.000000000","2020-03-18T19:15:45.000000000",1023,36257.26]
["2020-03-18T12:16:00.000000000","2020-03-18T19:16:00.000000000",1019,36000.0]
["2020-03-18T12:16:00.000000000","2020-03-18T19:16:00.000000000",1023,36242.99]
["2020-03-18T12:16:15.000000000","2020-03-18T19:16:15.000000000",1019,36000.0]
["2020-03-18T12:16:15.000000000","2020-03-18T19:16:15.000000000",1023,36200.200000000004]
["2020-03-18T12:16:30.000000000","2020-03-18T19:16:30.000000000",1019,36000.0]
["2020-03-18T12:16:30.000000000","2020-03-18T19:16:30.000000000",1023,36200.200000000004]
["2020-03-18T12:16:45.000000000","2020-03-18T19:16:45.000000000",1019,36000.0]
["2020-03-18T12:16:45.000000000","2020-03-18T19:16:45.000000000",1023,36200.200000000004]
["2020-03-18T12:17:00.000000000","2020-03-18T19:17:00.000000000",1019,36000.0]
["2020-03-18T12:17:00.000000000","2020-03-18T19:17:00.000000000",1023,36200.200000000004]
["2020-03-18T12:17:15.000000000","2020-03-18T19:17:15.000000000",1019,36000.0]
["2020-03-18T12:17:15.000000000","2020-03-18T19:17:15.000000000",1023,36143.0]
["2020-03-18T12:17:30.000000000","2020-03-18T19:17:30.000000000",1019,36000.0]
["2020-03-18T12:17:30.000000000","2020-03-18T19:17:30.000000000",1023,36157.3]
["2020-03-18T12:17:45.000000000","2020-03-18T19:17:45.000000000",1019,36000.0]
["2020-03-18T12:17:45.000000000","2020-03-18T19:17:45.000000000",1023,36200.200000000004]
["2020-03-18T12:18:00.000000000","2020-03-18T19:18:00.000000000",1019,36000.0]
["2020-03-18T12:18:00.000000000","2020-03-18T19:18:00.000000000",1023,36200.200000000004]
["2020-03-18T12:18:15.000000000","2020-03-18T19:18:15.000000000",1019,36000.0]
["2020-03-18T12:18:15.000000000","2020-03-18T19:18:15.000000000",1023,36200.200000000004]
["2020-03-18T12:18:30.000000000","2020-03-18T19:18:30.000000000",1019,36000.0]
["2020-03-18T12:18:30.000000000","2020-03-18T19:18:30.000000000",1023,36200.200000000004]
["2020-03-18T12:18:45.000000000","2020-03-18T19:18:45.000000000",1019,36057.200000000004]
["2020-03-18T12:18:45.000000000","2020-03-18T19:18:45.000000000",1023,36200.200000000004]
["2020-03-18T12:19:00.000000000","2020-03-18T19:19:00.000000000",1019,36100.1]
["2020-03-18T12:19:00.000000000","2020-03-18T19:19:00.000000000",1023,36200.200000000004]
["2020-03-18T12:19:15.000000000","2020-03-18T19:19:15.000000000",1019,36100.1]
["2020-03-18T12:19:15.000000000","2020-03-18T19:19:15.000000000",1023,36200.200000000004]
["2020-03-18T12:19:30.000000000","2020-03-18T19:19:30.000000000",1019,36042.9]
["2020-03-18T12:19:30.000000000","2020-03-18T19:19:30.000000000",1023,36200.200000000004]
["2020-03-18T12:19:45.000000000","2020-03-18T19:19:45.000000000",1019,36057.200000000004]
["2020-03-18T12:19:45.000000000","2020-03-18T19:19:45.000000000",1023,36200.200000000004]
["2020-03-18T12:20:00.000000000","2020-03-18T19:20:00.000000000",1019,36100.1]
["2020-03-18T12:20:00.000000000","2020-03-18T19:20:00.000000000",1023,36200.200000000004]
["2020-03-18T12:20:15.000000000","2020-03-18T19:20:15.000000000",1019,36100.1]
["2020-03-18T12:20:15.000000000","2020-03-18T19:20:15.000000000",1023,36200.200000000004]
["2020-03-18T12:20:30.000000000","2020-03-18T19:20:30.000000000",1019,36100.1]
["2020-03-18T12:20:30.000000000","2020-03-18T19:20:30.000000000",1023,36257.26]
["2020-03-18T12:20:45.000000000","2020-03-18T19:20:45.000000000",1019,36042.9]
["2020-03-18T12:20:45.000000000","2020-03-18T19:20:45.000000000",1023,36242.99]
["2020-03-18T12:21:00.000000000","2020-03-18T19:21:00.000000000",1019,36057.200000000004]
["2020-03-18T12:21:00.000000000","2020-03-18T19:21:00.000000000",1023,36200.200000000004]
["2020-03-18T12:21:15.000000000","2020-03-18T19:21:15.000000000",1019,36100.1]
["2020-03-18T12:21:15.000000000","2020-03-18T19:21:15.000000000",1023,36200.200000000004]
["2020-03-18T12:21:30.000000000","2020-03-18T19:21:30.000000000",1019,36042.9]
["2020-03-18T12:21:30.000000000","2020-03-18T19:21:30.000000000",1023,36257.26]
["2020-03-18T12:21:45.000000000","2020-03-18T19:21:45.000000000",1019,36000.0]
["2020-03-18T12:21:45.000000000","2020-03-18T19:21:45.000000000",1023,36300.049999999996]
["2020-03-18T12:22:00.000000000","2020-03-18T19:22:00.000000000",1019,36057.200000000004]
["2020-03-18T12:22:00.000000000","2020-03-18T19:22:00.000000000",1023,36242.99]
["2020-03-18T12:22:15.000000000","2020-03-18T19:22:15.000000000",1019,36042.9]
["2020-03-18T12:22:15.000000000","2020-03-18T19:22:15.000000000",1023,36257.26]
["2020-03-18T12:22:30.000000000","2020-03-18T19:22:30.000000000",1019,36000.0]
["2020-03-18T12:22:30.000000000","2020-03-18T19:22:30.000000000",1023,36242.99]
["2020-03-18T12:22:45.000000000","2020-03-18T19:22:45.000000000",1019,36000.0]
["2020-03-18T12:22:45.000000000","2020-03-18T19:22:45.000000000",1023,36257.26]
["2020-03-18T12:23:00.000000000","2020-03-18T19:23:00.000000000",1019,36057.200000000004]
["2020-03-18T12:23:00.000000000","2020-03-18T19:23:00.000000000",1023,36300.049999999996]
["2020-03-18T12:23:15.000000000","2020-03-18T19:23:15.000000000",1019,36100.1]
["2020-03-18T12:23:15.000000000","2020-03-18T19:23:15.000000000",1023,36300.049999999996]
["2020-03-18T12:23:30.000000000","2020-03-18T19:23:30.000000000",1019,36042.9]
["2020-03-18T12:23:30.000000000","2020-03-18T19:23:30.000000000",1023,36300.049999999996]
["2020-03-18T12:23:45.000000000","2020-03-18T19:23:45.000000000",1019,36057.200000000004]
["2020-03-18T12:23:45.000000000","2020-03-18T19:23:45.000000000",1023,36300.049999999996]
["2020-03-18T12:24:00.000000000","2020-03-18T19:24:00.000000000",1019,36042.9]
["2020-03-18T12:24:00.000000000","2020-03-18T19:24:00.000000000",1023,36300.049999999996]
["2020-03-18T12:24:15.000000000","2020-03-18T19:24:15.000000000",1019,36000.0]
["2020-03-18T12:24:15.000000000","2020-03-18T19:24:15.000000000",1023,36300.049999999996]
["2020-03-18T12:24:30.000000000","2020-03-18T19:24:30.000000000",1019,36000.0]
["2020-03-18T12:24:30.000000000","2020-03-18T19:24:30.000000000",1023,36300.049999999996]
["2020-03-18T12:24:45.000000000","2020-03-18T19:24:45.000000000",1019,36000.0]
["2020-03-18T12:24:45.000000000","2020-03-18T19:24:45.000000000",1023,36300.049999999996]
["2020-03-18T12:25:00.000000000","2020-03-18T19:25:00.000000000",1019,36000.0]
["2020-03-18T12:25:00.000000000","2020-03-18T19:25:00.000000000",1023,36300.049999999996]
["2020-03-18T12:25:15.000000000","2020-03-18T19:25:15.000000000",1019,36000.0]
["2020-03-18T12:25:15.000000000","2020-03-18T19:25:15.000000000",1023,36300.049999999996]
["2020-03-18T12:25:30.000000000","2020-03-18T19:25:30.000000000",1019,35942.94]
["2020-03-18T12:25:30.000000000","2020-03-18T19:25:30.000000000",1023,36300.049999999996]
["2020-03-18T12:25:45.000000000","2020-03-18T19:25:45.000000000",1019,35957.21000000001]
["2020-03-18T12:25:45.000000000","2020-03-18T19:25:45.000000000",1023,36300.049999999996]
["2020-03-18T12:26:00.000000000","2020-03-18T19:26:00.000000000",1019,36000.0]
["2020-03-18T12:26:00.000000000","2020-03-18T19:26:00.000000000",1023,36300.049999999996]
["2020-03-18T12:26:15.000000000","2020-03-18T19:26:15.000000000",1019,35942.94]
["2020-03-18T12:26:15.000000000","2020-03-18T19:26:15.000000000",1023,36300.049999999996]
["2020-03-18T12:26:30.000000000","2020-03-18T19:26:30.000000000",1019,35957.21000000001]
["2020-03-18T12:26:30.000000000","2020-03-18T19:26:30.000000000",1023,36300.049999999996]
["2020-03-18T12:26:45.000000000","2020-03-18T19:26:45.000000000",1019,36000.0]
["2020-03-18T12:26:45.000000000","2020-03-18T19:26:45.000000000",1023,36300.049999999996]
["2020-03-18T12:27:00.000000000","2020-03-18T19:27:00.000000000",1019,36000.0]
["2020-03-18T12:27:00.000000000","2020-03-18T19:27:00.000000000",1023,36300.049999999996]
["2020-03-18T12:27:15.000000000","2020-03-18T19:27:15.000000000",1019,36000.0]
["2020-03-18T12:27:15.000000000","2020-03-18T19:27:15.000000000",1023,36300.049999999996]
["2020-03-18T12:27:30.000000000","2020-03-18T19:27:30.000000000",1019,36000.0]
["2020-03-18T12:27:30.000000000","2020-03-18T19:27:30.000000000",1023,36300.049999999996]
["2020-03-18T12:27:45.000000000","2020-03-18T19:27:45.000000000",1019,36000.0]
["2020-03-18T12:27:45.000000000","2020-03-18T19:27:45.000000000",1023,36300.049999999996]
["2020-03-18T12:28:00.000000000","2020-03-18T19:28:00.000000000",1019,36000.0]
["2020-03-18T12:28:00.000000000","2020-03-18T19:28:00.000000000",1023,36357.25]
["2020-03-18T12:28:15.000000000","2020-03-18T19:28:15.000000000",1019,36000.0]
["2020-03-18T12:28:15.000000000","2020-03-18T19:28:15.000000000",1023,36400.149999999994]
["2020-03-18T12:28:30.000000000","2020-03-18T19:28:30.000000000",1019,36000.0]
["2020-03-18T12:28:30.000000000","2020-03-18T19:28:30.000000000",1023,36342.950000000004]
["2020-03-18T12:28:45.000000000","2020-03-18T19:28:45.000000000",1019,36000.0]
["2020-03-18T12:28:45.000000000","2020-03-18T19:28:45.000000000",1023,36357.25]
["2020-03-18T12:29:00.000000000","2020-03-18T19:29:00.000000000",1019,36000.0]
["2020-03-18T12:29:00.000000000","2020-03-18T19:29:00.000000000",1023,36342.950000000004]
["2020-03-18T12:29:15.000000000","2020-03-18T19:29:15.000000000",1019,36057.200000000004]
["2020-03-18T12:29:15.000000000","2020-03-18T19:29:15.000000000",1023,36357.25]
["2020-03-18T12:29:30.000000000","2020-03-18T19:29:30.000000000",1019,36042.9]
["2020-03-18T12:29:30.000000000","2020-03-18T19:29:30.000000000",1023,36342.950000000004]
["2020-03-18T12:29:45.000000000","2020-03-18T19:29:45.000000000",1019,36000.0]
["2020-03-18T12:29:45.000000000","2020-03-18T19:29:45.000000000",1023,36300.049999999996]
["2020-03-18T12:30:00.000000000","2020-03-18T19:30:00.000000000",1019,36000.0]
["2020-03-18T12:30:00.000000000","2020-03-18T19:30:00.000000000",1023,36300.049999999996]
["2020-03-18T12:30:15.000000000","2020-03-18T19:30:15.000000000",1019,36000.0]
["2020-03-18T12:30:15.000000000","2020-03-18T19:30:15.000000000",1023,36300.049999999996]
["2020-03-18T12:30:30.000000000","2020-03-18T19:30:30.000000000",1019,35942.94]
["2020-03-18T12:30:30.000000000","2020-03-18T19:30:30.000000000",1023,36242.99]
["2020-03-18T12:30:45.000000000","2020-03-18T19:30:45.000000000",1019,35900.149999999994]
["2020-03-18T12:30:45.000000000","2020-03-18T19:30:45.000000000",1023,36200.200000000004]
["2020-03-18T12:31:00.000000000","2020-03-18T19:31:00.000000000",1019,35900.149999999994]
["2020-03-18T12:31:00.000000000","2020-03-18T19:31:00.000000000",1023,36143.0]
["2020-03-18T12:31:15.000000000","2020-03-18T19:31:15.000000000",1019,35842.950000000004]
["2020-03-18T12:31:15.000000000","2020-03-18T19:31:15.000000000",1023,36100.1]
["2020-03-18T12:31:30.000000000","2020-03-18T19:31:30.000000000",1019,35800.049999999996]
["2020-03-18T12:31:30.000000000","2020-03-18T19:31:30.000000000",1023,36042.9]
["2020-03-18T12:31:45.000000000","2020-03-18T19:31:45.000000000",1019,35800.049999999996]
["2020-03-18T12:31:45.000000000","2020-03-18T19:31:45.000000000",1023,36000.0]
["2020-03-18T12:32:00.000000000","2020-03-18T19:32:00.000000000",1019,35742.99]
["2020-03-18T12:32:00.000000000","2020-03-18T19:32:00.000000000",1023,36000.0]
["2020-03-18T12:32:15.000000000","2020-03-18T19:32:15.000000000",1019,35757.26]
["2020-03-18T12:32:15.000000000","2020-03-18T19:32:15.000000000",1023,36000.0]
["2020-03-18T12:32:30.000000000","2020-03-18T19:32:30.000000000",1019,35800.049999999996]
["2020-03-18T12:32:30.000000000","2020-03-18T19:32:30.000000000",1023,36000.0]
["2020-03-18T12:32:45.000000000","2020-03-18T19:32:45.000000000",1019,35742.99]
["2020-03-18T12:32:45.000000000","2020-03-18T19:32:45.000000000",1023,35942.94]
["2020-03-18T12:33:00.000000000","2020-03-18T19:33:00.000000000",1019,35700.200000000004]
["2020-03-18T12:33:00.000000000","2020-03-18T19:33:00.000000000",1023,35957.21000000001]
["2020-03-18T12:33:15.000000000","2020-03-18T19:33:15.000000000",1019,35700.200000000004]
["2020-03-18T12:33:15.000000000","2020-03-18T19:33:15.000000000",1023,36000.0]
["2020-03-18T12:33:30.000000000","2020-03-18T19:33:30.000000000",1019,35700.200000000004]
["2020-03-18T12:33:30.000000000","2020-03-18T19:33:30.000000000",1023,36000.0]
["2020-03-18T12:33:45.000000000","2020-03-18T19:33:45.000000000",1019,35700.200000000004]
["2020-03-18T12:33:45.000000000","2020-03-18T19:33:45.000000000",1023,36000.0]
["2020-03-18T12:34:00.000000000","2020-03-18T19:34:00.000000000",1019,35700.200000000004]
["2020-03-18T12:34:00.000000000","2020-03-18T19:34:00.000000000",1023,36000.0]
["2020-03-18T12:34:15.000000000","2020-03-18T19:34:15.000000000",1019,35757.26]
["2020-03-18T12:34:15.000000000","2020-03-18T19:34:15.000000000",1023,36000.0]
["2020-03-18T12:34:30.000000000","2020-03-18T19:34:30.000000000",1019,35800.049999999996]
["2020-03-18T12:34:30.000000000","2020-03-18T19:34:30.000000000",1023,36000.0]
["2020-03-18T12:34:45.000000000","2020-03-18T19:34:45.000000000",1019,35800.049999999996]
["2020-03-18T12:34:45.000000000","2020-03-18T19:34:45.000000000",1023,36000.0]
["2020-03-18T12:35:00.000000000","2020-03-18T19:35:00.000000000",1019,35857.25]
["2020-03-18T12:35:00.000000000","2020-03-18T19:35:00.000000000",1023,36057.200000000004]
["2020-03-18T12:35:15.000000000","2020-03-18T19:35:15.000000000",1019,35900.149999999994]
["2020-03-18T12:35:15.000000000","2020-03-18T19:35:15.000000000",1023,36157.3]
["2020-03-18T12:35:30.000000000","2020-03-18T19:35:30.000000000",1019,35900.149999999994]
["2020-03-18T12:35:30.000000000","2020-03-18T19:35:30.000000000",1023,36200.200000000004]
["2020-03-18T12:35:45.000000000","2020-03-18T19:35:45.000000000",1019,35900.149999999994]
["2020-03-18T12:35:45.000000000","2020-03-18T19:35:45.000000000",1023,36200.200000000004]
["2020-03-18T12:36:00.000000000","2020-03-18T19:36:00.000000000",1019,35900.149999999994]
["2020-03-18T12:36:00.000000000","2020-03-18T19:36:00.000000000",1023,36200.200000000004]
["2020-03-18T12:36:15.000000000","2020-03-18T19:36:15.000000000",1019,35957.21000000001]
["2020-03-18T12:36:15.000000000","2020-03-18T19:36:15.000000000",1023,36200.200000000004]
["2020-03-18T12:36:30.000000000","2020-03-18T19:36:30.000000000",1019,36000.0]
["2020-03-18T12:36:30.000000000","2020-03-18T19:36:30.000000000",1023,36200.200000000004]
["2020-03-18T12:36:45.000000000","2020-03-18T19:36:45.000000000",1019,36000.0]
["2020-03-18T12:36:45.000000000","2020-03-18T19:36:45.000000000",1023,36200.200000000004]
["2020-03-18T12:37:00.000000000","2020-03-18T19:37:00.000000000",1019,35942.94]
["2020-03-18T12:37:00.000000000","2020-03-18T19:37:00.000000000",1023,36200.200000000004]
["2020-03-18T12:37:15.000000000","2020-03-18T19:37:15.000000000",1019,35900.149999999994]
["2020-03-18T12:37:15.000000000","2020-03-18T19:37:15.000000000",1023,36200.200000000004]
["2020-03-18T12:37:30.000000000","2020-03-18T19:37:30.000000000",1019,35900.149999999994]
["2020-03-18T12:37:30.000000000","2020-03-18T19:37:30.000000000",1023,36200.200000000004]
["2020-03-18T12:37:45.000000000","2020-03-18T19:37:45.000000000",1019,35900.149999999994]
["2020-03-18T12:37:45.000000000","2020-03-18T19:37:45.000000000",1023,36143.0]
["2020-03-18T12:38:00.000000000","2020-03-18T19:38:00.000000000",1019,35900.149999999994]
["2020-03-18T12:38:00.000000000","2020-03-18T19:38:00.000000000",1023,36100.1]
["2020-03-18T12:38:15.000000000","2020-03-18T19:38:15.000000000",1019,35957.21000000001]
["2020-03-18T12:38:15.000000000","2020-03-18T19:38:15.000000000",1023,36100.1]
["2020-03-18T12:38:30.000000000","2020-03-18T19:38:30.000000000",1019,36000.0]
["2020-03-18T12:38:30.000000000","2020-03-18T19:38:30.000000000",1023,36100.1]
["2020-03-18T12:38:45.000000000","2020-03-18T19:38:45.000000000",1019,36000.0]
["2020-03-18T12:38:45.000000000","2020-03-18T19:38:45.000000000",1023,36157.3]
["2020-03-18T12:39:00.000000000","2020-03-18T19:39:00.000000000",1019,36057.200000000004]
["2020-03-18T12:39:00.000000000","2020-03-18T19:39:00.000000000",1023,36200.200000000004]
["2020-03-18T12:39:15.000000000","2020-03-18T19:39:15.000000000",1019,36100.1]
["2020-03-18T12:39:15.000000000","2020-03-18T19:39:15.000000000",1023,36200.200000000004]
["2020-03-18T12:39:30.000000000","2020-03-18T19:39:30.000000000",1019,36100.1]
["2020-03-18T12:39:30.000000000","2020-03-18T19:39:30.000000000",1023,36200.200000000004]
["2020-03-18T12:39:45.000000000","2020-03-18T19:39:45.000000000",1019,36157.3]
["2020-03-18T12:39:45.000000000","2020-03-18T19:39:45.000000000",1023,36200.200000000004]
["2020-03-18T12:40:00.000000000","2020-03-18T19:40:00.000000000",1019,36143.0]
["2020-03-18T12:40:00.000000000","2020-03-18T19:40:00.000000000",1023,36200.200000000004]
["2020-03-18T12:40:15.000000000","2020-03-18T19:40:15.000000000",1019,36100.1]
["2020-03-18T12:40:15.000000000","2020-03-18T19:40:15.000000000",1023,36200.200000000004]
["2020-03-18T12:40:30.000000000","2020-03-18T19:40:30.000000000",1019,36100.1]
["2020-03-18T12:40:30.000000000","2020-03-18T19:40:30.000000000",1023,36200.200000000004]
["2020-03-18T12:40:45.000000000","2020-03-18T19:40:45.000000000",1019,36157.3]
["2020-03-18T12:40:45.000000000","2020-03-18T19:40:45.000000000",1023,36257.26]
["2020-03-18T12:41:00.000000000","2020-03-18T19:41:00.000000000",1019,36200.200000000004]
["2020-03-18T12:41:00.000000000","2020-03-18T19:41:00.000000000",1023,36300.049999999996]
["2020-03-18T12:41:15.000000000","2020-03-18T19:41:15.000000000",1019,36143.0]
["2020-03-18T12:41:15.000000000","2020-03-18T19:41:15.000000000",1023,36300.049999999996]
["2020-03-18T12:41:30.000000000","2020-03-18T19:41:30.000000000",1019,36157.3]
["2020-03-18T12:41:30.000000000","2020-03-18T19:41:30.000000000",1023,36300.049999999996]
["2020-03-18T12:41:45.000000000","2020-03-18T19:41:45.000000000",1019,36200.200000000004]
["2020-03-18T12:41:45.000000000","2020-03-18T19:41:45.000000000",1023,36242.99]
["2020-03-18T12:42:00.000000000","2020-03-18T19:42:00.000000000",1019,36143.0]
["2020-03-18T12:42:00.000000000","2020-03-18T19:42:00.000000000",1023,36200.200000000004]
["2020-03-18T12:42:15.000000000","2020-03-18T19:42:15.000000000",1019,36157.3]
["2020-03-18T12:42:15.000000000","2020-03-18T19:42:15.000000000",1023,36257.26]
["2020-03-18T12:42:30.000000000","2020-03-18T19:42:30.000000000",1019,36200.200000000004]
["2020-03-18T12:42:30.000000000","2020-03-18T19:42:30.000000000",1023,36300.049999999996]
["2020-03-18T12:42:45.000000000","2020-03-18T19:42:45.000000000",1019,36200.200000000004]
["2020-03-18T12:42:45.000000000","2020-03-18T19:42:45.000000000",1023,36300.049999999996]
["2020-03-18T12:43:00.000000000","2020-03-18T19:43:00.000000000",1019,36143.0]
["2020-03-18T12:43:00.000000000","2020-03-18T19:43:00.000000000",1023,36242.99]
["2020-03-18T12:43:15.000000000","2020-03-18T19:43:15.000000000",1019,36157.3]
["2020-03-18T12:43:15.000000000","2020-03-18T19:43:15.000000000",1023,36200.200000000004]
["2020-03-18T12:43:30.000000000","2020-03-18T19:43:30.000000000",1019,36200.200000000004]
["2020-03-18T12:43:30.000000000","2020-03-18T19:43:30.000000000",1023,36257.26]
["2020-03-18T12:43:45.000000000","2020-03-18T19:43:45.000000000",1019,36200.200000000004]
["2020-03-18T12:43:45.000000000","2020-03-18T19:43:45.000000000",1023,36242.99]
["2020-03-18T12:44:00.000000000","2020-03-18T19:44:00.000000000",1019,36200.200000000004]
["2020-03-18T12:44:00.000000000","2020-03-18T19:44:00.000000000",1023,36200.200000000004]
["2020-03-18T12:44:15.000000000","2020-03-18T19:44:15.000000000",1019,36143.0]
["2020-03-18T12:44:15.000000000","2020-03-18T19:44:15.000000000",1023,36257.26]
["2020-03-18T12:44:30.000000000","2020-03-18T19:44:30.000000000",1019,36100.1]
["2020-03-18T12:44:30.000000000","2020-03-18T19:44:30.000000000",1023,36242.99]
["2020-03-18T12:44:45.000000000","2020-03-18T19:44:45.000000000",1019,36100.1]
["2020-03-18T12:44:45.000000000","2020-03-18T19:44:45.000000000",1023,36200.200000000004]
["2020-03-18T12:45:00.000000000","2020-03-18T19:45:00.000000000",1019,36100.1]
["2020-03-18T12:45:00.000000000","2020-03-18T19:45:00.000000000",1023,36200.200000000004]
["2020-03-18T12:45:15.000000000","2020-03-18T19:45:15.000000000",1019,36157.3]
["2020-03-18T12:45:15.000000000","2020-03-18T19:45:15.000000000",1023,36200.200000000004]
["2020-03-18T12:45:30.000000000","2020-03-18T19:45:30.000000000",1019,36143.0]
["2020-03-18T12:45:30.000000000","2020-03-18T19:45:30.000000000",1023,36200.200000000004]
["2020-03-18T12:45:45.000000000","2020-03-18T19:45:45.000000000",1019,36100.1]
["2020-03-18T12:45:45.000000000","2020-03-18T19:45:45.000000000",1023,36200.200000000004]
["2020-03-18T12:46:00.000000000","2020-03-18T19:46:00.000000000",1019,36100.1]
["2020-03-18T12:46:00.000000000","2020-03-18T19:46:00.000000000",1023,36200.200000000004]
["2020-03-18T12:46:15.000000000","2020-03-18T19:46:15.000000000",1019,36100.1]
["2020-03-18T12:46:15.000000000","2020-03-18T19:46:15.000000000",1023,36200.200000000004]
["2020-03-18T12:46:30.000000000","2020-03-18T19:46:30.000000000",1019,36100.1]
["2020-03-18T12:46:30.000000000","2020-03-18T19:46:30.000000000",1023,36143.0]
["2020-03-18T12:46:45.000000000","2020-03-18T19:46:45.000000000",1019,36100.1]
["2020-03-18T12:46:45.000000000","2020-03-18T19:46:45.000000000",1023,36100.1]
["2020-03-18T12:47:00.000000000","2020-03-18T19:47:00.000000000",1019,36100.1]
["2020-03-18T12:47:00.000000000","2020-03-18T19:47:00.000000000",1023,36100.1]
["2020-03-18T12:47:15.000000000","2020-03-18T19:47:15.000000000",1019,36100.1]
["2020-03-18T12:47:15.000000000","2020-03-18T19:47:15.000000000",1023,36100.1]
["2020-03-18T12:47:30.000000000","2020-03-18T19:47:30.000000000",1019,36100.1]
["2020-03-18T12:47:30.000000000","2020-03-18T19:47:30.000000000",1023,36100.1]
["2020-03-18T12:47:45.000000000","2020-03-18T19:47:45.000000000",1019,36100.1]
["2020-03-18T12:47:45.000000000","2020-03-18T19:47:45.000000000",1023,36100.1]
["2020-03-18T12:48:00.000000000","2020-03-18T19:48:00.000000000",1018,484937.5]
["2020-03-18T12:48:00.000000000","2020-03-18T19:48:00.000000000",1022,136.4368]
["2020-03-18T12:48:15.000000000","2020-03-18T19:48:15.000000000",1016,482400.0]
["2020-03-18T12:48:15.000000000","2020-03-18T19:48:15.000000000",1020,3013032.0]
["2020-03-18T12:48:15.000000000","2020-03-18T19:48:15.000000000",1130,839120071.6008]
["2020-03-18T12:48:30.000000000","2020-03-18T19:48:30.000000000",1018,482516.7]
["2020-03-18T12:48:30.000000000","2020-03-18T19:48:30.000000000",1022,227.5279]
["2020-03-18T12:48:45.000000000","2020-03-18T19:48:45.000000000",1016,481500.0]
["2020-03-18T12:48:45.000000000","2020-03-18T19:48:45.000000000",1020,3013033.0]
["2020-03-18T12:48:45.000000000","2020-03-18T19:48:45.000000000",1130,839708795.4426]
["2020-03-18T12:49:00.000000000","2020-03-18T19:49:00.000000000",1018,481037.5]
["2020-03-18T12:49:00.000000000","2020-03-18T19:49:00.000000000",1022,187.2815]
["2020-03-18T12:49:15.000000000","2020-03-18T19:49:15.000000000",1016,481500.0]
["2020-03-18T12:49:15.000000000","2020-03-18T19:49:15.000000000",1020,3013034.0]
["2020-03-18T12:49:15.000000000","2020-03-18T19:49:15.000000000",1130,838291140.3344]
["2020-03-18T12:49:30.000000000","2020-03-18T19:49:30.000000000",1018,482525.0]
["2020-03-18T12:49:30.000000000","2020-03-18T19:49:30.000000000",1022,176.4568]
["2020-03-18T12:49:45.000000000","2020-03-18T19:49:45.000000000",1016,483000.0]
["2020-03-18T12:49:45.000000000","2020-03-18T19:49:45.000000000",1020,3013036.0]
["2020-03-18T12:49:45.000000000","2020-03-18T19:49:45.000000000",1130,839936814.4336]
["2020-03-18T12:50:00.000000000","2020-03-18T19:50:00.000000000",1018,483281.3]
["2020-03-18T12:50:00.000000000","2020-03-18T19:50:00.000000000",1022,215.884]
["2020-03-18T12:50:15.000000000","2020-03-18T19:50:15.000000000",1016,482900.0]
["2020-03-18T12:50:15.000000000","2020-03-18T19:50:15.000000000",1020,3013037.0]
["2020-03-18T12:50:15.000000000","2020-03-18T19:50:15.000000000",1130,842813639.6251]
["2020-03-18T12:50:30.000000000","2020-03-18T19:50:30.000000000",1018,484462.5]
["2020-03-18T12:50:30.000000000","2020-03-18T19:50:30.000000000",1022,236.9029]
["2020-03-18T12:50:45.000000000","2020-03-18T19:50:45.000000000",1016,483800.0]
["2020-03-18T12:50:45.000000000","2020-03-18T19:50:45.000000000",1020,3013039.0]
["2020-03-18T12:50:45.000000000","2020-03-18T19:50:45.000000000",1130,844486435.7147]
["2020-03-18T12:51:00.000000000","2020-03-18T19:51:00.000000000",1018,485675.0]
["2020-03-18T12:51:00.000000000","2020-03-18T19:51:00.000000000",1022,246.4712]
["2020-03-18T12:51:15.000000000","2020-03-18T19:51:15.000000000",1016,484000.0]
["2020-03-18T12:51:15.000000000","2020-03-18T19:51:15.000000000",1020,3013040.0]
["2020-03-18T12:51:15.000000000","2020-03-18T19:51:15.000000000",1130,843209187.032]
["2020-03-18T12:51:30.000000000","2020-03-18T19:51:30.000000000",1018,484672.9]
["2020-03-18T12:51:30.000000000","2020-03-18T19:51:30.000000000",1022,246.349]
["2020-03-18T12:51:45.000000000","2020-03-18T19:51:45.000000000",1016,483400.0]
["2020-03-18T12:51:45.000000000","2020-03-18T19:51:45.000000000",1020,3013042.0]
["2020-03-18T12:51:45.000000000","2020-03-18T19:51:45.000000000",1130,845564137.7574]
["2020-03-18T12:52:00.000000000","2020-03-18T19:52:00.000000000",1018,485408.3]
["2020-03-18T12:52:00.000000000","2020-03-18T19:52:00.000000000",1022,253.1489]
["2020-03-18T12:52:15.000000000","2020-03-18T19:52:15.000000000",1016,483300.0]
["2020-03-18T12:52:15.000000000","2020-03-18T19:52:15.000000000",1020,3013044.0]
["2020-03-18T12:52:15.000000000","2020-03-18T19:52:15.000000000",1130,843504680.844]
["2020-03-18T12:52:30.000000000","2020-03-18T19:52:30.000000000",1018,485187.5]
["2020-03-18T12:52:30.000000000","2020-03-18T19:52:30.000000000",1022,231.7823]
["2020-03-18T12:52:45.000000000","2020-03-18T19:52:45.000000000",1016,483300.0]
["2020-03-18T12:52:45.000000000","2020-03-18T19:52:45.000000000",1021,279.4679]
["2020-03-18T12:53:00.000000000","2020-03-18T19:53:00.000000000",1016,482800.0]
["2020-03-18T12:53:00.000000000","2020-03-18T19:53:00.000000000",1021,279.5298]
["2020-03-18T12:53:15.000000000","2020-03-18T19:53:15.000000000",1016,482700.0]
["2020-03-18T12:53:15.000000000","2020-03-18T19:53:15.000000000",1021,279.5678]
["2020-03-18T12:53:30.000000000","2020-03-18T19:53:30.000000000",1016,482500.0]
["2020-03-18T12:53:30.000000000","2020-03-18T19:53:30.000000000",1021,279.5536]
["2020-03-18T12:53:45.000000000","2020-03-18T19:53:45.000000000",1016,482300.0]
["2020-03-18T12:53:45.000000000","2020-03-18T19:53:45.000000000",1021,279.2872]
["2020-03-18T12:54:00.000000000","2020-03-18T19:54:00.000000000",1016,482400.0]
["2020-03-18T12:54:00.000000000","2020-03-18T19:54:00.000000000",1021,279.0493]
["2020-03-18T12:54:15.000000000","2020-03-18T19:54:15.000000000",1016,482800.0]
["2020-03-18T12:54:15.000000000","2020-03-18T19:54:15.000000000",1021,279.173]
["2020-03-18T12:54:30.000000000","2020-03-18T19:54:30.000000000",1016,483600.0]
["2020-03-18T12:54:30.000000000","2020-03-18T19:54:30.000000000",1021,279.6487]
["2020-03-18T12:54:45.000000000","2020-03-18T19:54:45.000000000",1016,483100.0]
["2020-03-18T12:54:45.000000000","2020-03-18T19:54:45.000000000",1021,280.0911]
["2020-03-18T12:55:00.000000000","2020-03-18T19:55:00.000000000",1016,483100.0]
["2020-03-18T12:55:00.000000000","2020-03-18T19:55:00.000000000",1021,279.877]
["2020-03-18T12:55:15.000000000","2020-03-18T19:55:15.000000000",1016,483100.0]
["2020-03-18T12:55:15.000000000","2020-03-18T19:55:15.000000000",1021,279.487]
["2020-03-18T12:55:30.000000000","2020-03-18T19:55:30.000000000",1016,482300.0]
["2020-03-18T12:55:30.000000000","2020-03-18T19:55:30.000000000",1021,279.3871]
["2020-03-18T12:55:45.000000000","2020-03-18T19:55:45.000000000",1016,482600.0]
["2020-03-18T12:55:45.000000000","2020-03-18T19:55:45.000000000",1021,279.2349]
["2020-03-18T12:56:00.000000000","2020-03-18T19:56:00.000000000",1016,481900.0]
["2020-03-18T12:56:00.000000000","2020-03-18T19:56:00.000000000",1021,279.4062]
["2020-03-18T12:56:15.000000000","2020-03-18T19:56:15.000000000",1016,481300.0]
["2020-03-18T12:56:15.000000000","2020-03-18T19:56:15.000000000",1021,279.3919]
["2020-03-18T12:56:30.000000000","2020-03-18T19:56:30.000000000",1016,480300.0]
["2020-03-18T12:56:30.000000000","2020-03-18T19:56:30.000000000",1021,278.2692]
["2020-03-18T12:56:45.000000000","2020-03-18T19:56:45.000000000",1016,479800.0]
["2020-03-18T12:56:45.000000000","2020-03-18T19:56:45.000000000",1021,277.5175]
["2020-03-18T12:57:00.000000000","2020-03-18T19:57:00.000000000",1016,481600.0]
["2020-03-18T12:57:00.000000000","2020-03-18T19:57:00.000000000",1021,277.7364]
["2020-03-18T12:57:15.000000000","2020-03-18T19:57:15.000000000",1016,479500.0]
["2020-03-18T12:57:15.000000000","2020-03-18T19:57:15.000000000",1021,277.7506]
["2020-03-18T12:57:30.000000000","2020-03-18T19:57:30.000000000",1016,482600.0]
["2020-03-18T12:57:30.000000000","2020-03-18T19:57:30.000000000",1021,278.6497]
["2020-03-18T12:57:45.000000000","2020-03-18T19:57:45.000000000",1016,482800.0]
["2020-03-18T12:57:45.000000000","2020-03-18T19:57:45.000000000",1021,279.4203]
["2020-03-18T12:58:00.000000000","2020-03-18T19:58:00.000000000",1016,479600.0]
["2020-03-18T12:58:00.000000000","2020-03-18T19:58:00.000000000",1021,279.4203]
["2020-03-18T12:58:15.000000000","2020-03-18T19:58:15.000000000",1016,478000.0]
["2020-03-18T12:58:15.000000000","2020-03-18T19:58:15.000000000",1021,278.1075]
["2020-03-18T12:58:30.000000000","2020-03-18T19:58:30.000000000",1016,477900.0]
["2020-03-18T12:58:30.000000000","2020-03-18T19:58:30.000000000",1021,276.7041]
["2020-03-18T12:58:45.000000000","2020-03-18T19:58:45.000000000",1016,478000.0]
["2020-03-18T12:58:45.000000000","2020-03-18T19:58:45.000000000",1021,276.4472]
["2020-03-18T12:59:00.000000000","2020-03-18T19:59:00.000000000",1016,478400.0]
["2020-03-18T12:59:00.000000000","2020-03-18T19:59:00.000000000",1021,276.5851]
["2020-03-18T12:59:15.000000000","2020-03-18T19:59:15.000000000",1016,478100.0]
["2020-03-18T12:59:15.000000000","2020-03-18T19:59:15.000000000",1021,276.6565]
["2020-03-18T12:59:30.000000000","2020-03-18T19:59:30.000000000",1016,478800.0]
["2020-03-18T12:59:30.000000000","2020-03-18T19:59:30.000000000",1021,276.7707]
["2020-03-18T12:59:45.000000000","2020-03-18T19:59:45.000000000",1016,478600.0]
["2020-03-18T12:59:45.000000000","2020-03-18T19:59:45.000000000",1021,276.8563]
["2020-03-18T13:00:00.000000000","2020-03-18T20:00:00.000000000",1016,478300.0]
["2020-03-18T13:00:00.000000000","2020-03-18T20:00:00.000000000",1021,276.7611]
["2020-03-18T13:00:15.000000000","2020-03-18T20:00:15.000000000",1016,478700.0]
["2020-03-18T13:00:15.000000000","2020-03-18T20:00:15.000000000",1021,276.6707]
["2020-03-18T13:00:30.000000000","2020-03-18T20:00:30.000000000",1016,481600.0]
["2020-03-18T13:00:30.000000000","2020-03-18T20:00:30.000000000",1021,276.8658]
["2020-03-18T13:00:45.000000000","2020-03-18T20:00:45.000000000",1016,481600.0]
["2020-03-18T13:00:45.000000000","2020-03-18T20:00:45.000000000",1021,278.2406]
["2020-03-18T13:01:00.000000000","2020-03-18T20:01:00.000000000",1016,481600.0]
["2020-03-18T13:01:00.000000000","2020-03-18T20:01:00.000000000",1021,278.8495]
["2020-03-18T13:01:15.000000000","2020-03-18T20:01:15.000000000",1016,481600.0]
["2020-03-18T13:01:15.000000000","2020-03-18T20:01:15.000000000",1021,278.7163]
["2020-03-18T13:01:30.000000000","2020-03-18T20:01:30.000000000",1016,481000.0]
["2020-03-18T13:01:30.000000000","2020-03-18T20:01:30.000000000",1021,278.7686]
["2020-03-18T13:01:45.000000000","2020-03-18T20:01:45.000000000",1016,479300.0]
["2020-03-18T13:01:45.000000000","2020-03-18T20:01:45.000000000",1021,278.0503]
["2020-03-18T13:02:00.000000000","2020-03-18T20:02:00.000000000",1016,480500.0]
["2020-03-18T13:02:00.000000000","2020-03-18T20:02:00.000000000",1021,277.5223]
["2020-03-18T13:02:15.000000000","2020-03-18T20:02:15.000000000",1016,479900.0]
["2020-03-18T13:02:15.000000000","2020-03-18T20:02:15.000000000",1021,277.8648]
["2020-03-18T13:02:30.000000000","2020-03-18T20:02:30.000000000",1016,479100.0]
["2020-03-18T13:02:30.000000000","2020-03-18T20:02:30.000000000",1021,277.7601]
["2020-03-18T13:02:45.000000000","2020-03-18T20:02:45.000000000",1016,479600.0]
["2020-03-18T13:02:45.000000000","2020-03-18T20:02:45.000000000",1021,277.1654]
["2020-03-18T13:03:00.000000000","2020-03-18T20:03:00.000000000",1016,480800.0]
["2020-03-18T13:03:00.000000000","2020-03-18T20:03:00.000000000",1021,277.5508]
["2020-03-18T13:03:15.000000000","2020-03-18T20:03:15.000000000",1016,480500.0]
["2020-03-18T13:03:15.000000000","2020-03-18T20:03:15.000000000",1021,277.9266]
["2020-03-18T13:03:30.000000000","2020-03-18T20:03:30.000000000",1016,480400.0]
["2020-03-18T13:03:30.000000000","2020-03-18T20:03:30.000000000",1021,277.9314]
["2020-03-18T13:03:45.000000000","2020-03-18T20:03:45.000000000",1016,481300.0]
["2020-03-18T13:03:45.000000000","2020-03-18T20:03:45.000000000",1021,278.0836]
["2020-03-18T13:04:00.000000000","2020-03-18T20:04:00.000000000",1016,480300.0]
["2020-03-18T13:04:00.000000000","2020-03-18T20:04:00.000000000",1021,278.155]
["2020-03-18T13:04:15.000000000","2020-03-18T20:04:15.000000000",1016,480700.0]
["2020-03-18T13:04:15.000000000","2020-03-18T20:04:15.000000000",1021,277.9457]
["2020-03-18T13:04:30.000000000","2020-03-18T20:04:30.000000000",1016,481400.0]
["2020-03-18T13:04:30.000000000","2020-03-18T20:04:30.000000000",1021,278.1883]
["2020-03-18T13:04:45.000000000","2020-03-18T20:04:45.000000000",1016,480300.0]
["2020-03-18T13:04:45.000000000","2020-03-18T20:04:45.000000000",1021,278.7163]
["2020-03-18T13:05:00.000000000","2020-03-18T20:05:00.000000000",1016,481700.0]
["2020-03-18T13:05:00.000000000","2020-03-18T20:05:00.000000000",1021,278.3738]
["2020-03-18T13:05:15.000000000","2020-03-18T20:05:15.000000000",1016,481600.0]
["2020-03-18T13:05:15.000000000","2020-03-18T20:05:15.000000000",1021,278.3881]
["2020-03-18T13:05:30.000000000","2020-03-18T20:05:30.000000000",1016,482100.0]
["2020-03-18T13:05:30.000000000","2020-03-18T20:05:30.000000000",1021,278.7639]
["2020-03-18T13:05:45.000000000","2020-03-18T20:05:45.000000000",1016,481900.0]
["2020-03-18T13:05:45.000000000","2020-03-18T20:05:45.000000000",1021,279.0683]
["2020-03-18T13:06:00.000000000","2020-03-18T20:06:00.000000000",1016,480000.0]
["2020-03-18T13:06:00.000000000","2020-03-18T20:06:00.000000000",1021,278.5117]
["2020-03-18T13:06:15.000000000","2020-03-18T20:06:15.000000000",1016,478900.0]
["2020-03-18T13:06:15.000000000","2020-03-18T20:06:15.000000000",1021,277.9551]
["2020-03-18T13:06:30.000000000","2020-03-18T20:06:30.000000000",1016,478800.0]
["2020-03-18T13:06:30.000000000","2020-03-18T20:06:30.000000000",1021,277.2701]
["2020-03-18T13:06:45.000000000","2020-03-18T20:06:45.000000000",1016,478700.0]
["2020-03-18T13:06:45.000000000","2020-03-18T20:06:45.000000000",1021,276.6612]
["2020-03-18T13:07:00.000000000","2020-03-18T20:07:00.000000000",1016,478200.0]
["2020-03-18T13:07:00.000000000","2020-03-18T20:07:00.000000000",1021,276.6279]
["2020-03-18T13:07:15.000000000","2020-03-18T20:07:15.000000000",1016,478200.0]
["2020-03-18T13:07:15.000000000","2020-03-18T20:07:15.000000000",1021,276.6564]
["2020-03-18T13:07:30.000000000","2020-03-18T20:07:30.000000000",1016,478300.0]
["2020-03-18T13:07:30.000000000","2020-03-18T20:07:30.000000000",1021,276.6374]
["2020-03-18T13:07:45.000000000","2020-03-18T20:07:45.000000000",1016,478200.0]
["2020-03-18T13:07:45.000000000","2020-03-18T20:07:45.000000000",1021,276.547]
["2020-03-18T13:08:00.000000000","2020-03-18T20:08:00.000000000",1016,478900.0]
["2020-03-18T13:08:00.000000000","2020-03-18T20:08:00.000000000",1021,276.6612]
["2020-03-18T13:08:15.000000000","2020-03-18T20:08:15.000000000",1016,478900.0]
["2020-03-18T13:08:15.000000000","2020-03-18T20:08:15.000000000",1021,276.7897]
["2020-03-18T13:08:30.000000000","2020-03-18T20:08:30.000000000",1016,479000.0]
["2020-03-18T13:08:30.000000000","2020-03-18T20:08:30.000000000",1021,276.9038]
["2020-03-18T13:08:45.000000000","2020-03-18T20:08:45.000000000",1016,479200.0]
["2020-03-18T13:08:45.000000000","2020-03-18T20:08:45.000000000",1021,277.0275]
["2020-03-18T13:09:00.000000000","2020-03-18T20:09:00.000000000",1016,479900.0]
["2020-03-18T13:09:00.000000000","2020-03-18T20:09:00.000000000",1021,277.1321]
["2020-03-18T13:09:15.000000000","2020-03-18T20:09:15.000000000",1016,480400.0]
["2020-03-18T13:09:15.000000000","2020-03-18T20:09:15.000000000",1021,277.3034]
["2020-03-18T13:09:30.000000000","2020-03-18T20:09:30.000000000",1016,479500.0]
["2020-03-18T13:09:30.000000000","2020-03-18T20:09:30.000000000",1021,277.5032]
["2020-03-18T13:09:45.000000000","2020-03-18T20:09:45.000000000",1016,480100.0]
["2020-03-18T13:09:45.000000000","2020-03-18T20:09:45.000000000",1021,277.7601]
["2020-03-18T13:10:00.000000000","2020-03-18T20:10:00.000000000",1016,479400.0]
["2020-03-18T13:10:00.000000000","2020-03-18T20:10:00.000000000",1021,277.7744]
["2020-03-18T13:10:15.000000000","2020-03-18T20:10:15.000000000",1016,478500.0]
["2020-03-18T13:10:15.000000000","2020-03-18T20:10:15.000000000",1021,277.118]
["2020-03-18T13:10:30.000000000","2020-03-18T20:10:30.000000000",1016,478900.0]
["2020-03-18T13:10:30.000000000","2020-03-18T20:10:30.000000000",1021,276.6898]
["2020-03-18T13:10:45.000000000","2020-03-18T20:10:45.000000000",1016,479600.0]
["2020-03-18T13:10:45.000000000","2020-03-18T20:10:45.000000000",1021,276.7659]
["2020-03-18T13:11:00.000000000","2020-03-18T20:11:00.000000000",1016,480800.0]
["2020-03-18T13:11:00.000000000","2020-03-18T20:11:00.000000000",1021,276.9942]
["2020-03-18T13:11:15.000000000","2020-03-18T20:11:15.000000000",1016,478800.0]
["2020-03-18T13:11:15.000000000","2020-03-18T20:11:15.000000000",1021,277.7507]
["2020-03-18T13:11:30.000000000","2020-03-18T20:11:30.000000000",1016,478200.0]
["2020-03-18T13:11:30.000000000","2020-03-18T20:11:30.000000000",1021,277.5366]
["2020-03-18T13:11:45.000000000","2020-03-18T20:11:45.000000000",1016,479100.0]
["2020-03-18T13:11:45.000000000","2020-03-18T20:11:45.000000000",1021,276.9467]
["2020-03-18T13:12:00.000000000","2020-03-18T20:12:00.000000000",1016,479600.0]
["2020-03-18T13:12:00.000000000","2020-03-18T20:12:00.000000000",1021,276.9276]
["2020-03-18T13:12:15.000000000","2020-03-18T20:12:15.000000000",1016,480800.0]
["2020-03-18T13:12:15.000000000","2020-03-18T20:12:15.000000000",1021,277.7363]
["2020-03-18T13:12:30.000000000","2020-03-18T20:12:30.000000000",1016,480900.0]
["2020-03-18T13:12:30.000000000","2020-03-18T20:12:30.000000000",1021,278.3215]
["2020-03-18T13:12:45.000000000","2020-03-18T20:12:45.000000000",1016,482100.0]
["2020-03-18T13:12:45.000000000","2020-03-18T20:12:45.000000000",1021,278.4547]
["2020-03-18T13:13:00.000000000","2020-03-18T20:13:00.000000000",1016,481800.0]
["2020-03-18T13:13:00.000000000","2020-03-18T20:13:00.000000000",1021,278.821]
["2020-03-18T13:13:15.000000000","2020-03-18T20:13:15.000000000",1016,481800.0]
["2020-03-18T13:13:15.000000000","2020-03-18T20:13:15.000000000",1021,278.8115]
["2020-03-18T13:13:30.000000000","2020-03-18T20:13:30.000000000",1016,482700.0]
["2020-03-18T13:13:30.000000000","2020-03-18T20:13:30.000000000",1021,278.8257]
["2020-03-18T13:13:45.000000000","2020-03-18T20:13:45.000000000",1016,482600.0]
["2020-03-18T13:13:45.000000000","2020-03-18T20:13:45.000000000",1021,279.2967]
["2020-03-18T13:14:00.000000000","2020-03-18T20:14:00.000000000",1016,482000.0]
["2020-03-18T13:14:00.000000000","2020-03-18T20:14:00.000000000",1021,279.4584]
["2020-03-18T13:14:15.000000000","2020-03-18T20:14:15.000000000",1016,481100.0]
["2020-03-18T13:14:15.000000000","2020-03-18T20:14:15.000000000",1021,279.0636]
["2020-03-18T13:14:30.000000000","2020-03-18T20:14:30.000000000",1016,481800.0]
["2020-03-18T13:14:30.000000000","2020-03-18T20:14:30.000000000",1021,278.9161]
["2020-03-18T13:14:45.000000000","2020-03-18T20:14:45.000000000",1016,482300.0]
["2020-03-18T13:14:45.000000000","2020-03-18T20:14:45.000000000",1021,278.9874]
["2020-03-18T13:15:00.000000000","2020-03-18T20:15:00.000000000",1016,482400.0]
["2020-03-18T13:15:00.000000000","2020-03-18T20:15:00.000000000",1021,279.0065]
["2020-03-18T13:15:15.000000000","2020-03-18T20:15:15.000000000",1016,481700.0]
["2020-03-18T13:15:15.000000000","2020-03-18T20:15:15.000000000",1021,278.9637]
["2020-03-18T13:15:30.000000000","2020-03-18T20:15:30.000000000",1016,481900.0]
["2020-03-18T13:15:30.000000000","2020-03-18T20:15:30.000000000",1021,278.8828]
["2020-03-18T13:15:45.000000000","2020-03-18T20:15:45.000000000",1016,481400.0]
["2020-03-18T13:15:45.000000000","2020-03-18T20:15:45.000000000",1021,278.8924]
["2020-03-18T13:16:00.000000000","2020-03-18T20:16:00.000000000",1016,482000.0]
["2020-03-18T13:16:00.000000000","2020-03-18T20:16:00.000000000",1021,278.7877]
["2020-03-18T13:16:15.000000000","2020-03-18T20:16:15.000000000",1016,482100.0]
["2020-03-18T13:16:15.000000000","2020-03-18T20:16:15.000000000",1021,278.8781]
["2020-03-18T13:16:30.000000000","2020-03-18T20:16:30.000000000",1016,481500.0]
["2020-03-18T13:16:30.000000000","2020-03-18T20:16:30.000000000",1021,278.8686]
["2020-03-18T13:16:45.000000000","2020-03-18T20:16:45.000000000",1016,479300.0]
["2020-03-18T13:16:45.000000000","2020-03-18T20:16:45.000000000",1021,278.7544]
["2020-03-18T13:17:00.000000000","2020-03-18T20:17:00.000000000",1016,480800.0]
["2020-03-18T13:17:00.000000000","2020-03-18T20:17:00.000000000",1021,277.9933]
["2020-03-18T13:17:15.000000000","2020-03-18T20:17:15.000000000",1016,479000.0]
["2020-03-18T13:17:15.000000000","2020-03-18T20:17:15.000000000",1021,277.841]
["2020-03-18T13:17:30.000000000","2020-03-18T20:17:30.000000000",1016,479100.0]
["2020-03-18T13:17:30.000000000","2020-03-18T20:17:30.000000000",1021,277.3939]
["2020-03-18T13:17:45.000000000","2020-03-18T20:17:45.000000000",1016,481000.0]
["2020-03-18T13:17:45.000000000","2020-03-18T20:17:45.000000000",1021,276.5947]
["2020-03-18T13:18:00.000000000","2020-03-18T20:18:00.000000000",1016,482100.0]
["2020-03-18T13:18:00.000000000","2020-03-18T20:18:00.000000000",1021,277.4319]
["2020-03-18T13:18:15.000000000","2020-03-18T20:18:15.000000000",1016,482600.0]
["2020-03-18T13:18:15.000000000","2020-03-18T20:18:15.000000000",1021,278.9113]
["2020-03-18T13:18:30.000000000","2020-03-18T20:18:30.000000000",1016,482200.0]
["2020-03-18T13:18:30.000000000","2020-03-18T20:18:30.000000000",1021,279.3396]
["2020-03-18T13:18:45.000000000","2020-03-18T20:18:45.000000000",1016,481500.0]
["2020-03-18T13:18:45.000000000","2020-03-18T20:18:45.000000000",1021,278.9114]
["2020-03-18T13:19:00.000000000","2020-03-18T20:19:00.000000000",1016,480000.0]
["2020-03-18T13:19:00.000000000","2020-03-18T20:19:00.000000000",1021,278.6544]
["2020-03-18T13:19:15.000000000","2020-03-18T20:19:15.000000000",1016,480800.0]
["2020-03-18T13:19:15.000000000","2020-03-18T20:19:15.000000000",1021,278.1597]
["2020-03-18T13:19:30.000000000","2020-03-18T20:19:30.000000000",1016,479800.0]
["2020-03-18T13:19:30.000000000","2020-03-18T20:19:30.000000000",1021,278.2073]
["2020-03-18T13:19:45.000000000","2020-03-18T20:19:45.000000000",1016,477400.0]
["2020-03-18T13:19:45.000000000","2020-03-18T20:19:45.000000000",1021,278.2549]
["2020-03-18T13:20:00.000000000","2020-03-18T20:20:00.000000000",1016,477900.0]
["2020-03-18T13:20:00.000000000","2020-03-18T20:20:00.000000000",1021,277.5603]
["2020-03-18T13:20:15.000000000","2020-03-18T20:20:15.000000000",1016,477800.0]
["2020-03-18T13:20:15.000000000","2020-03-18T20:20:15.000000000",1021,276.4853]
["2020-03-18T13:20:30.000000000","2020-03-18T20:20:30.000000000",1016,480900.0]
["2020-03-18T13:20:30.000000000","2020-03-18T20:20:30.000000000",1021,276.7755]
["2020-03-18T13:20:45.000000000","2020-03-18T20:20:45.000000000",1016,483400.0]
["2020-03-18T13:20:45.000000000","2020-03-18T20:20:45.000000000",1021,278.7401]
["2020-03-18T13:21:00.000000000","2020-03-18T20:21:00.000000000",1016,483200.0]
["2020-03-18T13:21:00.000000000","2020-03-18T20:21:00.000000000",1021,279.7534]
["2020-03-18T13:21:15.000000000","2020-03-18T20:21:15.000000000",1016,482500.0]
["2020-03-18T13:21:15.000000000","2020-03-18T20:21:15.000000000",1021,279.7914]
["2020-03-18T13:21:30.000000000","2020-03-18T20:21:30.000000000",1016,483400.0]
["2020-03-18T13:21:30.000000000","2020-03-18T20:21:30.000000000",1021,279.3823]
["2020-03-18T13:21:45.000000000","2020-03-18T20:21:45.000000000",1016,483600.0]
["2020-03-18T13:21:45.000000000","2020-03-18T20:21:45.000000000",1021,279.3395]
["2020-03-18T13:22:00.000000000","2020-03-18T20:22:00.000000000",1016,483400.0]
["2020-03-18T13:22:00.000000000","2020-03-18T20:22:00.000000000",1021,279.7629]
["2020-03-18T13:22:15.000000000","2020-03-18T20:22:15.000000000",1016,483600.0]
["2020-03-18T13:22:15.000000000","2020-03-18T20:22:15.000000000",1021,279.977]
["2020-03-18T13:22:30.000000000","2020-03-18T20:22:30.000000000",1016,483600.0]
["2020-03-18T13:22:30.000000000","2020-03-18T20:22:30.000000000",1021,279.9436]
["2020-03-18T13:22:45.000000000","2020-03-18T20:22:45.000000000",1016,483900.0]
["2020-03-18T13:22:45.000000000","2020-03-18T20:22:45.000000000",1021,279.9627]
["2020-03-18T13:23:00.000000000","2020-03-18T20:23:00.000000000",1016,483700.0]
["2020-03-18T13:23:00.000000000","2020-03-18T20:23:00.000000000",1021,279.8866]
["2020-03-18T13:23:15.000000000","2020-03-18T20:23:15.000000000",1016,483900.0]
["2020-03-18T13:23:15.000000000","2020-03-18T20:23:15.000000000",1021,279.7867]
["2020-03-18T13:23:30.000000000","2020-03-18T20:23:30.000000000",1016,482000.0]
["2020-03-18T13:23:30.000000000","2020-03-18T20:23:30.000000000",1021,279.9199]
["2020-03-18T13:23:45.000000000","2020-03-18T20:23:45.000000000",1016,483600.0]
["2020-03-18T13:23:45.000000000","2020-03-18T20:23:45.000000000",1021,279.6772]
["2020-03-18T13:24:00.000000000","2020-03-18T20:24:00.000000000",1016,484100.0]
["2020-03-18T13:24:00.000000000","2020-03-18T20:24:00.000000000",1021,279.7629]
["2020-03-18T13:24:15.000000000","2020-03-18T20:24:15.000000000",1016,483300.0]
["2020-03-18T13:24:15.000000000","2020-03-18T20:24:15.000000000",1021,279.9627]
["2020-03-18T13:24:30.000000000","2020-03-18T20:24:30.000000000",1016,483800.0]
["2020-03-18T13:24:30.000000000","2020-03-18T20:24:30.000000000",1021,279.8247]
["2020-03-18T13:24:45.000000000","2020-03-18T20:24:45.000000000",1016,483500.0]
["2020-03-18T13:24:45.000000000","2020-03-18T20:24:45.000000000",1021,280.0007]
["2020-03-18T13:25:00.000000000","2020-03-18T20:25:00.000000000",1016,483500.0]
["2020-03-18T13:25:00.000000000","2020-03-18T20:25:00.000000000",1021,280.2243]
["2020-03-18T13:25:15.000000000","2020-03-18T20:25:15.000000000",1016,483500.0]
["2020-03-18T13:25:15.000000000","2020-03-18T20:25:15.000000000",1021,280.2529]
["2020-03-18T13:25:30.000000000","2020-03-18T20:25:30.000000000",1016,482900.0]
["2020-03-18T13:25:30.000000000","2020-03-18T20:25:30.000000000",1021,280.0435]
["2020-03-18T13:25:45.000000000","2020-03-18T20:25:45.000000000",1016,483300.0]
["2020-03-18T13:25:45.000000000","2020-03-18T20:25:45.000000000",1021,279.5631]
["2020-03-18T13:26:00.000000000","2020-03-18T20:26:00.000000000",1016,483200.0]
["2020-03-18T13:26:00.000000000","2020-03-18T20:26:00.000000000",1021,279.3586]
["2020-03-18T13:26:15.000000000","2020-03-18T20:26:15.000000000",1016,482400.0]
["2020-03-18T13:26:15.000000000","2020-03-18T20:26:15.000000000",1021,279.5963]
["2020-03-18T13:26:30.000000000","2020-03-18T20:26:30.000000000",1016,480300.0]
["2020-03-18T13:26:30.000000000","2020-03-18T20:26:30.000000000",1021,278.8971]
["2020-03-18T13:26:45.000000000","2020-03-18T20:26:45.000000000",1016,482400.0]
["2020-03-18T13:26:45.000000000","2020-03-18T20:26:45.000000000",1021,278.5023]
["2020-03-18T13:27:00.000000000","2020-03-18T20:27:00.000000000",1016,480100.0]
["2020-03-18T13:27:00.000000000","2020-03-18T20:27:00.000000000",1021,278.136]
["2020-03-18T13:27:15.000000000","2020-03-18T20:27:15.000000000",1016,478000.0]
["2020-03-18T13:27:15.000000000","2020-03-18T20:27:15.000000000",1021,276.8087]
["2020-03-18T13:27:30.000000000","2020-03-18T20:27:30.000000000",1016,480700.0]
["2020-03-18T13:27:30.000000000","2020-03-18T20:27:30.000000000",1021,276.1237]
["2020-03-18T13:27:45.000000000","2020-03-18T20:27:45.000000000",1016,480300.0]
["2020-03-18T13:27:45.000000000","2020-03-18T20:27:45.000000000",1021,277.2844]
["2020-03-18T13:28:00.000000000","2020-03-18T20:28:00.000000000",1016,480900.0]
["2020-03-18T13:28:00.000000000","2020-03-18T20:28:00.000000000",1021,278.174]
["2020-03-18T13:28:15.000000000","2020-03-18T20:28:15.000000000",1016,480400.0]
["2020-03-18T13:28:15.000000000","2020-03-18T20:28:15.000000000",1021,278.2834]
["2020-03-18T13:28:30.000000000","2020-03-18T20:28:30.000000000",1016,481600.0]
["2020-03-18T13:28:30.000000000","2020-03-18T20:28:30.000000000",1021,278.4879]
["2020-03-18T13:28:45.000000000","2020-03-18T20:28:45.000000000",1016,480600.0]
["2020-03-18T13:28:45.000000000","2020-03-18T20:28:45.000000000",1021,278.3024]
["2020-03-18T13:29:00.000000000","2020-03-18T20:29:00.000000000",1016,478500.0]
["2020-03-18T13:29:00.000000000","2020-03-18T20:29:00.000000000",1021,277.3653]
["2020-03-18T13:29:15.000000000","2020-03-18T20:29:15.000000000",1016,478400.0]
["2020-03-18T13:29:15.000000000","2020-03-18T20:29:15.000000000",1021,276.7278]
["2020-03-18T13:29:30.000000000","2020-03-18T20:29:30.000000000",1016,480500.0]
["2020-03-18T13:29:30.000000000","2020-03-18T20:29:30.000000000",1021,276.6565]
["2020-03-18T13:29:45.000000000","2020-03-18T20:29:45.000000000",1016,484700.0]
["2020-03-18T13:29:45.000000000","2020-03-18T20:29:45.000000000",1020,3013140.0]
["2020-03-18T13:29:45.000000000","2020-03-18T20:29:45.000000000",1130,835424100.342]
["2020-03-18T13:30:00.000000000","2020-03-18T20:30:00.000000000",1018,485154.2]
["2020-03-18T13:30:00.000000000","2020-03-18T20:30:00.000000000",1022,224.9239]
["2020-03-18T13:30:15.000000000","2020-03-18T20:30:15.000000000",1016,481400.0]
["2020-03-18T13:30:15.000000000","2020-03-18T20:30:15.000000000",1020,3013142.0]
["2020-03-18T13:30:15.000000000","2020-03-18T20:30:15.000000000",1130,844120582.6746]
["2020-03-18T13:30:30.000000000","2020-03-18T20:30:30.000000000",1018,482627.1]
["2020-03-18T13:30:30.000000000","2020-03-18T20:30:30.000000000",1022,250.3074]
["2020-03-18T13:30:45.000000000","2020-03-18T20:30:45.000000000",1016,479000.0]
["2020-03-18T13:30:45.000000000","2020-03-18T20:30:45.000000000",1020,3013144.0]
["2020-03-18T13:30:45.000000000","2020-03-18T20:30:45.000000000",1130,839859954.7224]
["2020-03-18T13:31:00.000000000","2020-03-18T20:31:00.000000000",1018,479327.1]
["2020-03-18T13:31:00.000000000","2020-03-18T20:31:00.000000000",1022,173.5774]
["2020-03-18T13:31:15.000000000","2020-03-18T20:31:15.000000000",1016,477500.0]
["2020-03-18T13:31:15.000000000","2020-03-18T20:31:15.000000000",1020,3013145.0]
["2020-03-18T13:31:15.000000000","2020-03-18T20:31:15.000000000",1130,833378657.245]
["2020-03-18T13:31:30.000000000","2020-03-18T20:31:30.000000000",1018,478431.2]
["2020-03-18T13:31:30.000000000","2020-03-18T20:31:30.000000000",1022,117.1162]
["2020-03-18T13:31:45.000000000","2020-03-18T20:31:45.000000000",1016,478300.0]
["2020-03-18T13:31:45.000000000","2020-03-18T20:31:45.000000000",1020,3013145.0]
["2020-03-18T13:31:45.000000000","2020-03-18T20:31:45.000000000",1130,832000444.722]
["2020-03-18T13:32:00.000000000","2020-03-18T20:32:00.000000000",1018,482741.69999999995]
["2020-03-18T13:32:00.000000000","2020-03-18T20:32:00.000000000",1022,108.8489]
["2020-03-18T13:32:15.000000000","2020-03-18T20:32:15.000000000",1016,483400.0]
["2020-03-18T13:32:15.000000000","2020-03-18T20:32:15.000000000",1020,3013146.0]
["2020-03-18T13:32:15.000000000","2020-03-18T20:32:15.000000000",1130,837290298.6486]
["2020-03-18T13:32:30.000000000","2020-03-18T20:32:30.000000000",1019,36500.0]
["2020-03-18T13:32:30.000000000","2020-03-18T20:32:30.000000000",1023,35942.94]
["2020-03-18T13:32:45.000000000","2020-03-18T20:32:45.000000000",1019,36500.0]
["2020-03-18T13:32:45.000000000","2020-03-18T20:32:45.000000000",1023,35900.149999999994]
["2020-03-18T13:33:00.000000000","2020-03-18T20:33:00.000000000",1019,36500.0]
["2020-03-18T13:33:00.000000000","2020-03-18T20:33:00.000000000",1023,35900.149999999994]
["2020-03-18T13:33:15.000000000","2020-03-18T20:33:15.000000000",1019,36557.200000000004]
["2020-03-18T13:33:15.000000000","2020-03-18T20:33:15.000000000",1023,35900.149999999994]
["2020-03-18T13:33:30.000000000","2020-03-18T20:33:30.000000000",1019,36542.9]
["2020-03-18T13:33:30.000000000","2020-03-18T20:33:30.000000000",1023,35900.149999999994]
["2020-03-18T13:33:45.000000000","2020-03-18T20:33:45.000000000",1019,36557.200000000004]
["2020-03-18T13:33:45.000000000","2020-03-18T20:33:45.000000000",1023,35900.149999999994]
["2020-03-18T13:34:00.000000000","2020-03-18T20:34:00.000000000",1019,36657.3]
["2020-03-18T13:34:00.000000000","2020-03-18T20:34:00.000000000",1023,35900.149999999994]
["2020-03-18T13:34:15.000000000","2020-03-18T20:34:15.000000000",1019,36643.0]
["2020-03-18T13:34:15.000000000","2020-03-18T20:34:15.000000000",1023,35957.21000000001]
["2020-03-18T13:34:30.000000000","2020-03-18T20:34:30.000000000",1019,36657.3]
["2020-03-18T13:34:30.000000000","2020-03-18T20:34:30.000000000",1023,35942.94]
["2020-03-18T13:34:45.000000000","2020-03-18T20:34:45.000000000",1019,36700.200000000004]
["2020-03-18T13:34:45.000000000","2020-03-18T20:34:45.000000000",1023,35957.21000000001]
["2020-03-18T13:35:00.000000000","2020-03-18T20:35:00.000000000",1019,36757.26]
["2020-03-18T13:35:00.000000000","2020-03-18T20:35:00.000000000",1023,36000.0]
["2020-03-18T13:35:15.000000000","2020-03-18T20:35:15.000000000",1019,36800.049999999996]
["2020-03-18T13:35:15.000000000","2020-03-18T20:35:15.000000000",1023,36000.0]
["2020-03-18T13:35:30.000000000","2020-03-18T20:35:30.000000000",1019,36800.049999999996]
["2020-03-18T13:35:30.000000000","2020-03-18T20:35:30.000000000",1023,36000.0]
["2020-03-18T13:35:45.000000000","2020-03-18T20:35:45.000000000",1019,36800.049999999996]
["2020-03-18T13:35:45.000000000","2020-03-18T20:35:45.000000000",1023,36000.0]
["2020-03-18T13:36:00.000000000","2020-03-18T20:36:00.000000000",1019,36800.049999999996]
["2020-03-18T13:36:00.000000000","2020-03-18T20:36:00.000000000",1023,36000.0]
["2020-03-18T13:36:15.000000000","2020-03-18T20:36:15.000000000",1019,36857.25]
["2020-03-18T13:36:15.000000000","2020-03-18T20:36:15.000000000",1023,35942.94]
["2020-03-18T13:36:30.000000000","2020-03-18T20:36:30.000000000",1019,36842.950000000004]
["2020-03-18T13:36:30.000000000","2020-03-18T20:36:30.000000000",1023,35900.149999999994]
["2020-03-18T13:36:45.000000000","2020-03-18T20:36:45.000000000",1019,36800.049999999996]
["2020-03-18T13:36:45.000000000","2020-03-18T20:36:45.000000000",1023,35900.149999999994]
["2020-03-18T13:37:00.000000000","2020-03-18T20:37:00.000000000",1019,36857.25]
["2020-03-18T13:37:00.000000000","2020-03-18T20:37:00.000000000",1023,35900.149999999994]
["2020-03-18T13:37:15.000000000","2020-03-18T20:37:15.000000000",1019,36842.950000000004]
["2020-03-18T13:37:15.000000000","2020-03-18T20:37:15.000000000",1023,35842.950000000004]
["2020-03-18T13:37:30.000000000","2020-03-18T20:37:30.000000000",1019,36800.049999999996]
["2020-03-18T13:37:30.000000000","2020-03-18T20:37:30.000000000",1023,35800.049999999996]
["2020-03-18T13:37:45.000000000","2020-03-18T20:37:45.000000000",1019,36742.99]
["2020-03-18T13:37:45.000000000","2020-03-18T20:37:45.000000000",1023,35800.049999999996]
["2020-03-18T13:38:00.000000000","2020-03-18T20:38:00.000000000",1019,36700.200000000004]
["2020-03-18T13:38:00.000000000","2020-03-18T20:38:00.000000000",1023,35800.049999999996]
["2020-03-18T13:38:15.000000000","2020-03-18T20:38:15.000000000",1019,36700.200000000004]
["2020-03-18T13:38:15.000000000","2020-03-18T20:38:15.000000000",1023,35742.99]
["2020-03-18T13:38:30.000000000","2020-03-18T20:38:30.000000000",1019,36700.200000000004]
["2020-03-18T13:38:30.000000000","2020-03-18T20:38:30.000000000",1023,35700.200000000004]
["2020-03-18T13:38:45.000000000","2020-03-18T20:38:45.000000000",1019,36700.200000000004]
["2020-03-18T13:38:45.000000000","2020-03-18T20:38:45.000000000",1023,35700.200000000004]
["2020-03-18T13:39:00.000000000","2020-03-18T20:39:00.000000000",1019,36700.200000000004]
["2020-03-18T13:39:00.000000000","2020-03-18T20:39:00.000000000",1023,35700.200000000004]
["2020-03-18T13:39:15.000000000","2020-03-18T20:39:15.000000000",1019,36700.200000000004]
["2020-03-18T13:39:15.000000000","2020-03-18T20:39:15.000000000",1023,35700.200000000004]
["2020-03-18T13:39:30.000000000","2020-03-18T20:39:30.000000000",1019,36700.200000000004]
["2020-03-18T13:39:30.000000000","2020-03-18T20:39:30.000000000",1023,35643.0]
["2020-03-18T13:39:45.000000000","2020-03-18T20:39:45.000000000",1019,36700.200000000004]
["2020-03-18T13:39:45.000000000","2020-03-18T20:39:45.000000000",1023,35600.1]
["2020-03-18T13:40:00.000000000","2020-03-18T20:40:00.000000000",1019,36643.0]
["2020-03-18T13:40:00.000000000","2020-03-18T20:40:00.000000000",1023,35600.1]
["2020-03-18T13:40:15.000000000","2020-03-18T20:40:15.000000000",1019,36600.1]
["2020-03-18T13:40:15.000000000","2020-03-18T20:40:15.000000000",1023,35657.3]
["2020-03-18T13:40:30.000000000","2020-03-18T20:40:30.000000000",1019,36657.3]
["2020-03-18T13:40:30.000000000","2020-03-18T20:40:30.000000000",1023,35700.200000000004]
["2020-03-18T13:40:45.000000000","2020-03-18T20:40:45.000000000",1019,36700.200000000004]
["2020-03-18T13:40:45.000000000","2020-03-18T20:40:45.000000000",1023,35643.0]
["2020-03-18T13:41:00.000000000","2020-03-18T20:41:00.000000000",1019,36700.200000000004]
["2020-03-18T13:41:00.000000000","2020-03-18T20:41:00.000000000",1023,35657.3]
["2020-03-18T13:41:15.000000000","2020-03-18T20:41:15.000000000",1019,36757.26]
["2020-03-18T13:41:15.000000000","2020-03-18T20:41:15.000000000",1023,35700.200000000004]
["2020-03-18T13:41:30.000000000","2020-03-18T20:41:30.000000000",1019,36800.049999999996]
["2020-03-18T13:41:30.000000000","2020-03-18T20:41:30.000000000",1023,35700.200000000004]
["2020-03-18T13:41:45.000000000","2020-03-18T20:41:45.000000000",1019,36800.049999999996]
["2020-03-18T13:41:45.000000000","2020-03-18T20:41:45.000000000",1023,35757.26]
["2020-03-18T13:42:00.000000000","2020-03-18T20:42:00.000000000",1019,36800.049999999996]
["2020-03-18T13:42:00.000000000","2020-03-18T20:42:00.000000000",1023,35800.049999999996]
["2020-03-18T13:42:15.000000000","2020-03-18T20:42:15.000000000",1019,36857.25]
["2020-03-18T13:42:15.000000000","2020-03-18T20:42:15.000000000",1023,35742.99]
["2020-03-18T13:42:30.000000000","2020-03-18T20:42:30.000000000",1019,36900.149999999994]
["2020-03-18T13:42:30.000000000","2020-03-18T20:42:30.000000000",1023,35757.26]
["2020-03-18T13:42:45.000000000","2020-03-18T20:42:45.000000000",1019,36900.149999999994]
["2020-03-18T13:42:45.000000000","2020-03-18T20:42:45.000000000",1023,35742.99]
["2020-03-18T13:43:00.000000000","2020-03-18T20:43:00.000000000",1019,36900.149999999994]
["2020-03-18T13:43:00.000000000","2020-03-18T20:43:00.000000000",1023,35700.200000000004]
["2020-03-18T13:43:15.000000000","2020-03-18T20:43:15.000000000",1019,36900.149999999994]
["2020-03-18T13:43:15.000000000","2020-03-18T20:43:15.000000000",1023,35700.200000000004]
["2020-03-18T13:43:30.000000000","2020-03-18T20:43:30.000000000",1019,36900.149999999994]
["2020-03-18T13:43:30.000000000","2020-03-18T20:43:30.000000000",1023,35643.0]
["2020-03-18T13:43:45.000000000","2020-03-18T20:43:45.000000000",1019,36900.149999999994]
["2020-03-18T13:43:45.000000000","2020-03-18T20:43:45.000000000",1023,35600.1]
["2020-03-18T13:44:00.000000000","2020-03-18T20:44:00.000000000",1019,36842.950000000004]
["2020-03-18T13:44:00.000000000","2020-03-18T20:44:00.000000000",1023,35600.1]
["2020-03-18T13:44:15.000000000","2020-03-18T20:44:15.000000000",1019,36742.99]
["2020-03-18T13:44:15.000000000","2020-03-18T20:44:15.000000000",1023,35542.9]
["2020-03-18T13:44:30.000000000","2020-03-18T20:44:30.000000000",1019,36700.200000000004]
["2020-03-18T13:44:30.000000000","2020-03-18T20:44:30.000000000",1023,35500.0]
["2020-03-18T13:44:45.000000000","2020-03-18T20:44:45.000000000",1019,36700.200000000004]
["2020-03-18T13:44:45.000000000","2020-03-18T20:44:45.000000000",1023,35500.0]
["2020-03-18T13:45:00.000000000","2020-03-18T20:45:00.000000000",1019,36700.200000000004]
["2020-03-18T13:45:00.000000000","2020-03-18T20:45:00.000000000",1023,35442.94]
["2020-03-18T13:45:15.000000000","2020-03-18T20:45:15.000000000",1019,36700.200000000004]
["2020-03-18T13:45:15.000000000","2020-03-18T20:45:15.000000000",1023,35400.149999999994]
["2020-03-18T13:45:30.000000000","2020-03-18T20:45:30.000000000",1019,36700.200000000004]
["2020-03-18T13:45:30.000000000","2020-03-18T20:45:30.000000000",1023,35400.149999999994]
["2020-03-18T13:45:45.000000000","2020-03-18T20:45:45.000000000",1019,36757.26]
["2020-03-18T13:45:45.000000000","2020-03-18T20:45:45.000000000",1023,35400.149999999994]
["2020-03-18T13:46:00.000000000","2020-03-18T20:46:00.000000000",1019,36742.99]
["2020-03-18T13:46:00.000000000","2020-03-18T20:46:00.000000000",1023,35400.149999999994]
["2020-03-18T13:46:15.000000000","2020-03-18T20:46:15.000000000",1019,36757.26]
["2020-03-18T13:46:15.000000000","2020-03-18T20:46:15.000000000",1023,35400.149999999994]
["2020-03-18T13:46:30.000000000","2020-03-18T20:46:30.000000000",1019,36800.049999999996]
["2020-03-18T13:46:30.000000000","2020-03-18T20:46:30.000000000",1023,35400.149999999994]
["2020-03-18T13:46:45.000000000","2020-03-18T20:46:45.000000000",1019,36800.049999999996]
["2020-03-18T13:46:45.000000000","2020-03-18T20:46:45.000000000",1023,35400.149999999994]
["2020-03-18T13:47:00.000000000","2020-03-18T20:47:00.000000000",1019,36857.25]
["2020-03-18T13:47:00.000000000","2020-03-18T20:47:00.000000000",1023,35400.149999999994]
["2020-03-18T13:47:15.000000000","2020-03-18T20:47:15.000000000",1019,36900.149999999994]
["2020-03-18T13:47:15.000000000","2020-03-18T20:47:15.000000000",1023,35400.149999999994]
["2020-03-18T13:47:30.000000000","2020-03-18T20:47:30.000000000",1019,36900.149999999994]
["2020-03-18T13:47:30.000000000","2020-03-18T20:47:30.000000000",1023,35400.149999999994]
["2020-03-18T13:47:45.000000000","2020-03-18T20:47:45.000000000",1019,36900.149999999994]
["2020-03-18T13:47:45.000000000","2020-03-18T20:47:45.000000000",1023,35342.950000000004]
["2020-03-18T13:48:00.000000000","2020-03-18T20:48:00.000000000",1019,36900.149999999994]
["2020-03-18T13:48:00.000000000","2020-03-18T20:48:00.000000000",1023,35357.25]
["2020-03-18T13:48:15.000000000","2020-03-18T20:48:15.000000000",1019,36900.149999999994]
["2020-03-18T13:48:15.000000000","2020-03-18T20:48:15.000000000",1023,35342.950000000004]
["2020-03-18T13:48:30.000000000","2020-03-18T20:48:30.000000000",1019,36900.149999999994]
["2020-03-18T13:48:30.000000000","2020-03-18T20:48:30.000000000",1023,35300.049999999996]
["2020-03-18T13:48:45.000000000","2020-03-18T20:48:45.000000000",1019,36900.149999999994]
["2020-03-18T13:48:45.000000000","2020-03-18T20:48:45.000000000",1023,35300.049999999996]
["2020-03-18T13:49:00.000000000","2020-03-18T20:49:00.000000000",1019,36842.950000000004]
["2020-03-18T13:49:00.000000000","2020-03-18T20:49:00.000000000",1023,35300.049999999996]
["2020-03-18T13:49:15.000000000","2020-03-18T20:49:15.000000000",1019,36800.049999999996]
["2020-03-18T13:49:15.000000000","2020-03-18T20:49:15.000000000",1023,35300.049999999996]
["2020-03-18T13:49:30.000000000","2020-03-18T20:49:30.000000000",1019,36800.049999999996]
["2020-03-18T13:49:30.000000000","2020-03-18T20:49:30.000000000",1023,35242.99]
["2020-03-18T13:49:45.000000000","2020-03-18T20:49:45.000000000",1019,36800.049999999996]
["2020-03-18T13:49:45.000000000","2020-03-18T20:49:45.000000000",1023,35200.200000000004]
["2020-03-18T13:50:00.000000000","2020-03-18T20:50:00.000000000",1019,36800.049999999996]
["2020-03-18T13:50:00.000000000","2020-03-18T20:50:00.000000000",1023,35200.200000000004]
["2020-03-18T13:50:15.000000000","2020-03-18T20:50:15.000000000",1019,36800.049999999996]
["2020-03-18T13:50:15.000000000","2020-03-18T20:50:15.000000000",1023,35200.200000000004]
["2020-03-18T13:50:30.000000000","2020-03-18T20:50:30.000000000",1019,36742.99]
["2020-03-18T13:50:30.000000000","2020-03-18T20:50:30.000000000",1023,35200.200000000004]
["2020-03-18T13:50:45.000000000","2020-03-18T20:50:45.000000000",1019,36757.26]
["2020-03-18T13:50:45.000000000","2020-03-18T20:50:45.000000000",1023,35200.200000000004]
["2020-03-18T13:51:00.000000000","2020-03-18T20:51:00.000000000",1019,36742.99]
["2020-03-18T13:51:00.000000000","2020-03-18T20:51:00.000000000",1023,35143.0]
["2020-03-18T13:51:15.000000000","2020-03-18T20:51:15.000000000",1019,36700.200000000004]
["2020-03-18T13:51:15.000000000","2020-03-18T20:51:15.000000000",1023,35100.1]
["2020-03-18T13:51:30.000000000","2020-03-18T20:51:30.000000000",1019,36700.200000000004]
["2020-03-18T13:51:30.000000000","2020-03-18T20:51:30.000000000",1023,35100.1]
["2020-03-18T13:51:45.000000000","2020-03-18T20:51:45.000000000",1019,36700.200000000004]
["2020-03-18T13:51:45.000000000","2020-03-18T20:51:45.000000000",1023,35100.1]
["2020-03-18T13:52:00.000000000","2020-03-18T20:52:00.000000000",1019,36700.200000000004]
["2020-03-18T13:52:00.000000000","2020-03-18T20:52:00.000000000",1023,35100.1]
["2020-03-18T13:52:15.000000000","2020-03-18T20:52:15.000000000",1019,36700.200000000004]
["2020-03-18T13:52:15.000000000","2020-03-18T20:52:15.000000000",1023,35100.1]
["2020-03-18T13:52:30.000000000","2020-03-18T20:52:30.000000000",1019,36700.200000000004]
["2020-03-18T13:52:30.000000000","2020-03-18T20:52:30.000000000",1023,35100.1]
["2020-03-18T13:52:45.000000000","2020-03-18T20:52:45.000000000",1019,36700.200000000004]
["2020-03-18T13:52:45.000000000","2020-03-18T20:52:45.000000000",1023,35100.1]
["2020-03-18T13:53:00.000000000","2020-03-18T20:53:00.000000000",1019,36700.200000000004]
["2020-03-18T13:53:00.000000000","2020-03-18T20:53:00.000000000",1023,35042.9]
["2020-03-18T13:53:15.000000000","2020-03-18T20:53:15.000000000",1019,36643.0]
["2020-03-18T13:53:15.000000000","2020-03-18T20:53:15.000000000",1023,35000.0]
["2020-03-18T13:53:30.000000000","2020-03-18T20:53:30.000000000",1019,36600.1]
["2020-03-18T13:53:30.000000000","2020-03-18T20:53:30.000000000",1023,35000.0]
["2020-03-18T13:53:45.000000000","2020-03-18T20:53:45.000000000",1019,36600.1]
["2020-03-18T13:53:45.000000000","2020-03-18T20:53:45.000000000",1023,35000.0]
["2020-03-18T13:54:00.000000000","2020-03-18T20:54:00.000000000",1019,36600.1]
["2020-03-18T13:54:00.000000000","2020-03-18T20:54:00.000000000",1023,35000.0]
["2020-03-18T13:54:15.000000000","2020-03-18T20:54:15.000000000",1019,36600.1]
["2020-03-18T13:54:15.000000000","2020-03-18T20:54:15.000000000",1023,35000.0]
["2020-03-18T13:54:30.000000000","2020-03-18T20:54:30.000000000",1019,36600.1]
["2020-03-18T13:54:30.000000000","2020-03-18T20:54:30.000000000",1023,35000.0]
["2020-03-18T13:54:45.000000000","2020-03-18T20:54:45.000000000",1019,36542.9]
["2020-03-18T13:54:45.000000000","2020-03-18T20:54:45.000000000",1023,35000.0]
["2020-03-18T13:55:00.000000000","2020-03-18T20:55:00.000000000",1019,36500.0]
["2020-03-18T13:55:00.000000000","2020-03-18T20:55:00.000000000",1023,35000.0]
["2020-03-18T13:55:15.000000000","2020-03-18T20:55:15.000000000",1019,36500.0]
["2020-03-18T13:55:15.000000000","2020-03-18T20:55:15.000000000",1023,35000.0]
["2020-03-18T13:55:30.000000000","2020-03-18T20:55:30.000000000",1019,36500.0]
["2020-03-18T13:55:30.000000000","2020-03-18T20:55:30.000000000",1023,35000.0]
["2020-03-18T13:55:45.000000000","2020-03-18T20:55:45.000000000",1019,36500.0]
["2020-03-18T13:55:45.000000000","2020-03-18T20:55:45.000000000",1023,35000.0]
["2020-03-18T13:56:00.000000000","2020-03-18T20:56:00.000000000",1019,36500.0]
["2020-03-18T13:56:00.000000000","2020-03-18T20:56:00.000000000",1023,35000.0]
["2020-03-18T13:56:15.000000000","2020-03-18T20:56:15.000000000",1019,36500.0]
["2020-03-18T13:56:15.000000000","2020-03-18T20:56:15.000000000",1023,35000.0]
["2020-03-18T13:56:30.000000000","2020-03-18T20:56:30.000000000",1019,36500.0]
["2020-03-18T13:56:30.000000000","2020-03-18T20:56:30.000000000",1023,35000.0]
["2020-03-18T13:56:45.000000000","2020-03-18T20:56:45.000000000",1019,36500.0]
["2020-03-18T13:56:45.000000000","2020-03-18T20:56:45.000000000",1023,35000.0]
["2020-03-18T13:57:00.000000000","2020-03-18T20:57:00.000000000",1019,36500.0]
["2020-03-18T13:57:00.000000000","2020-03-18T20:57:00.000000000",1023,35000.0]
["2020-03-18T13:57:15.000000000","2020-03-18T20:57:15.000000000",1019,36500.0]
["2020-03-18T13:57:15.000000000","2020-03-18T20:57:15.000000000",1023,35000.0]
["2020-03-18T13:57:30.000000000","2020-03-18T20:57:30.000000000",1019,36500.0]
["2020-03-18T13:57:30.000000000","2020-03-18T20:57:30.000000000",1023,35000.0]
["2020-03-18T13:57:45.000000000","2020-03-18T20:57:45.000000000",1019,36442.94]
["2020-03-18T13:57:45.000000000","2020-03-18T20:57:45.000000000",1023,35000.0]
["2020-03-18T13:58:00.000000000","2020-03-18T20:58:00.000000000",1019,36400.149999999994]
["2020-03-18T13:58:00.000000000","2020-03-18T20:58:00.000000000",1023,35057.200000000004]
["2020-03-18T13:58:15.000000000","2020-03-18T20:58:15.000000000",1019,36457.21000000001]
["2020-03-18T13:58:15.000000000","2020-03-18T20:58:15.000000000",1023,35100.1]
["2020-03-18T13:58:30.000000000","2020-03-18T20:58:30.000000000",1019,36500.0]
["2020-03-18T13:58:30.000000000","2020-03-18T20:58:30.000000000",1023,35042.9]
["2020-03-18T13:58:45.000000000","2020-03-18T20:58:45.000000000",1019,36500.0]
["2020-03-18T13:58:45.000000000","2020-03-18T20:58:45.000000000",1023,35057.200000000004]
["2020-03-18T13:59:00.000000000","2020-03-18T20:59:00.000000000",1019,36442.94]
["2020-03-18T13:59:00.000000000","2020-03-18T20:59:00.000000000",1023,35100.1]
["2020-03-18T13:59:15.000000000","2020-03-18T20:59:15.000000000",1019,36400.149999999994]
["2020-03-18T13:59:15.000000000","2020-03-18T20:59:15.000000000",1023,35100.1]
["2020-03-18T13:59:30.000000000","2020-03-18T20:59:30.000000000",1019,36400.149999999994]
["2020-03-18T13:59:30.000000000","2020-03-18T20:59:30.000000000",1023,35100.1]
["2020-03-18T13:59:45.000000000","2020-03-18T20:59:45.000000000",1019,36400.149999999994]
["2020-03-18T13:59:45.000000000","2020-03-18T20:59:45.000000000",1023,35042.9]
["2020-03-18T14:00:00.000000000","2020-03-18T21:00:00.000000000",1019,36342.950000000004]
["2020-03-18T14:00:00.000000000","2020-03-18T21:00:00.000000000",1023,35000.0]
["2020-03-18T14:00:15.000000000","2020-03-18T21:00:15.000000000",1019,36300.049999999996]
["2020-03-18T14:00:15.000000000","2020-03-18T21:00:15.000000000",1023,35000.0]
["2020-03-18T14:00:30.000000000","2020-03-18T21:00:30.000000000",1019,36300.049999999996]
["2020-03-18T14:00:30.000000000","2020-03-18T21:00:30.000000000",1023,34714.29]
["2020-03-18T14:00:45.000000000","2020-03-18T21:00:45.000000000",1019,36300.049999999996]
["2020-03-18T14:00:45.000000000","2020-03-18T21:00:45.000000000",1023,34785.71]
["2020-03-18T14:01:00.000000000","2020-03-18T21:01:00.000000000",1019,36242.99]
["2020-03-18T14:01:00.000000000","2020-03-18T21:01:00.000000000",1023,34657.229999999996]
["2020-03-18T14:01:15.000000000","2020-03-18T21:01:15.000000000",1019,36200.200000000004]
["2020-03-18T14:01:15.000000000","2020-03-18T21:01:15.000000000",1023,34400.149999999994]
["2020-03-18T14:01:30.000000000","2020-03-18T21:01:30.000000000",1019,36200.200000000004]
["2020-03-18T14:01:30.000000000","2020-03-18T21:01:30.000000000",1023,34400.149999999994]
["2020-03-18T14:01:45.000000000","2020-03-18T21:01:45.000000000",1019,36200.200000000004]
["2020-03-18T14:01:45.000000000","2020-03-18T21:01:45.000000000",1023,34400.149999999994]
["2020-03-18T14:02:00.000000000","2020-03-18T21:02:00.000000000",1019,36200.200000000004]
["2020-03-18T14:02:00.000000000","2020-03-18T21:02:00.000000000",1023,34400.149999999994]
["2020-03-18T14:02:15.000000000","2020-03-18T21:02:15.000000000",1019,36143.0]
["2020-03-18T14:02:15.000000000","2020-03-18T21:02:15.000000000",1023,34342.950000000004]
["2020-03-18T14:02:30.000000000","2020-03-18T21:02:30.000000000",1019,36100.1]
["2020-03-18T14:02:30.000000000","2020-03-18T21:02:30.000000000",1023,34300.049999999996]
["2020-03-18T14:02:45.000000000","2020-03-18T21:02:45.000000000",1019,36100.1]
["2020-03-18T14:02:45.000000000","2020-03-18T21:02:45.000000000",1023,34357.25]
["2020-03-18T14:03:00.000000000","2020-03-18T21:03:00.000000000",1019,36100.1]
["2020-03-18T14:03:00.000000000","2020-03-18T21:03:00.000000000",1023,34400.149999999994]
["2020-03-18T14:03:15.000000000","2020-03-18T21:03:15.000000000",1019,36100.1]
["2020-03-18T14:03:15.000000000","2020-03-18T21:03:15.000000000",1023,34400.149999999994]
["2020-03-18T14:03:30.000000000","2020-03-18T21:03:30.000000000",1019,36100.1]
["2020-03-18T14:03:30.000000000","2020-03-18T21:03:30.000000000",1023,34400.149999999994]
["2020-03-18T14:03:45.000000000","2020-03-18T21:03:45.000000000",1019,36100.1]
["2020-03-18T14:03:45.000000000","2020-03-18T21:03:45.000000000",1023,34342.950000000004]
["2020-03-18T14:04:00.000000000","2020-03-18T21:04:00.000000000",1019,36042.9]
["2020-03-18T14:04:00.000000000","2020-03-18T21:04:00.000000000",1023,34300.049999999996]
["2020-03-18T14:04:15.000000000","2020-03-18T21:04:15.000000000",1019,36000.0]
["2020-03-18T14:04:15.000000000","2020-03-18T21:04:15.000000000",1023,34300.049999999996]
["2020-03-18T14:04:30.000000000","2020-03-18T21:04:30.000000000",1019,36000.0]
["2020-03-18T14:04:30.000000000","2020-03-18T21:04:30.000000000",1023,34300.049999999996]
["2020-03-18T14:04:45.000000000","2020-03-18T21:04:45.000000000",1019,35942.94]
["2020-03-18T14:04:45.000000000","2020-03-18T21:04:45.000000000",1023,34300.049999999996]
["2020-03-18T14:05:00.000000000","2020-03-18T21:05:00.000000000",1019,35900.149999999994]
["2020-03-18T14:05:00.000000000","2020-03-18T21:05:00.000000000",1023,34300.049999999996]
["2020-03-18T14:05:15.000000000","2020-03-18T21:05:15.000000000",1019,35900.149999999994]
["2020-03-18T14:05:15.000000000","2020-03-18T21:05:15.000000000",1023,34300.049999999996]
["2020-03-18T14:05:30.000000000","2020-03-18T21:05:30.000000000",1019,35900.149999999994]
["2020-03-18T14:05:30.000000000","2020-03-18T21:05:30.000000000",1023,34242.99]
["2020-03-18T14:05:45.000000000","2020-03-18T21:05:45.000000000",1019,35900.149999999994]
["2020-03-18T14:05:45.000000000","2020-03-18T21:05:45.000000000",1023,34200.200000000004]
["2020-03-18T14:06:00.000000000","2020-03-18T21:06:00.000000000",1019,35900.149999999994]
["2020-03-18T14:06:00.000000000","2020-03-18T21:06:00.000000000",1023,34200.200000000004]
["2020-03-18T14:06:15.000000000","2020-03-18T21:06:15.000000000",1019,35900.149999999994]
["2020-03-18T14:06:15.000000000","2020-03-18T21:06:15.000000000",1023,34200.200000000004]
["2020-03-18T14:06:30.000000000","2020-03-18T21:06:30.000000000",1019,35900.149999999994]
["2020-03-18T14:06:30.000000000","2020-03-18T21:06:30.000000000",1023,34200.200000000004]
["2020-03-18T14:06:45.000000000","2020-03-18T21:06:45.000000000",1019,35842.950000000004]
["2020-03-18T14:06:45.000000000","2020-03-18T21:06:45.000000000",1023,34143.0]
["2020-03-18T14:07:00.000000000","2020-03-18T21:07:00.000000000",1019,35800.049999999996]
["2020-03-18T14:07:00.000000000","2020-03-18T21:07:00.000000000",1023,34100.1]
["2020-03-18T14:07:15.000000000","2020-03-18T21:07:15.000000000",1019,35800.049999999996]
["2020-03-18T14:07:15.000000000","2020-03-18T21:07:15.000000000",1023,34100.1]
["2020-03-18T14:07:30.000000000","2020-03-18T21:07:30.000000000",1019,35800.049999999996]
["2020-03-18T14:07:30.000000000","2020-03-18T21:07:30.000000000",1023,34100.1]
["2020-03-18T14:07:45.000000000","2020-03-18T21:07:45.000000000",1019,35800.049999999996]
["2020-03-18T14:07:45.000000000","2020-03-18T21:07:45.000000000",1023,34157.3]
["2020-03-18T14:08:00.000000000","2020-03-18T21:08:00.000000000",1019,35800.049999999996]
["2020-03-18T14:08:00.000000000","2020-03-18T21:08:00.000000000",1023,34143.0]
["2020-03-18T14:08:15.000000000","2020-03-18T21:08:15.000000000",1019,35800.049999999996]
["2020-03-18T14:08:15.000000000","2020-03-18T21:08:15.000000000",1023,34100.1]
["2020-03-18T14:08:30.000000000","2020-03-18T21:08:30.000000000",1019,35800.049999999996]
["2020-03-18T14:08:30.000000000","2020-03-18T21:08:30.000000000",1023,34100.1]
["2020-03-18T14:08:45.000000000","2020-03-18T21:08:45.000000000",1019,35800.049999999996]
["2020-03-18T14:08:45.000000000","2020-03-18T21:08:45.000000000",1023,34100.1]
["2020-03-18T14:09:00.000000000","2020-03-18T21:09:00.000000000",1019,35800.049999999996]
["2020-03-18T14:09:00.000000000","2020-03-18T21:09:00.000000000",1023,34100.1]
["2020-03-18T14:09:15.000000000","2020-03-18T21:09:15.000000000",1019,35800.049999999996]
["2020-03-18T14:09:15.000000000","2020-03-18T21:09:15.000000000",1023,34100.1]
["2020-03-18T14:09:30.000000000","2020-03-18T21:09:30.000000000",1019,35742.99]
["2020-03-18T14:09:30.000000000","2020-03-18T21:09:30.000000000",1023,34100.1]
["2020-03-18T14:09:45.000000000","2020-03-18T21:09:45.000000000",1019,35700.200000000004]
["2020-03-18T14:09:45.000000000","2020-03-18T21:09:45.000000000",1023,34100.1]
["2020-03-18T14:10:00.000000000","2020-03-18T21:10:00.000000000",1019,35700.200000000004]
["2020-03-18T14:10:00.000000000","2020-03-18T21:10:00.000000000",1023,34042.9]
["2020-03-18T14:10:15.000000000","2020-03-18T21:10:15.000000000",1019,35700.200000000004]
["2020-03-18T14:10:15.000000000","2020-03-18T21:10:15.000000000",1023,34057.200000000004]
["2020-03-18T14:10:30.000000000","2020-03-18T21:10:30.000000000",1019,35700.200000000004]
["2020-03-18T14:10:30.000000000","2020-03-18T21:10:30.000000000",1023,34100.1]
["2020-03-18T14:10:45.000000000","2020-03-18T21:10:45.000000000",1019,35700.200000000004]
["2020-03-18T14:10:45.000000000","2020-03-18T21:10:45.000000000",1023,34042.9]
["2020-03-18T14:11:00.000000000","2020-03-18T21:11:00.000000000",1019,35700.200000000004]
["2020-03-18T14:11:00.000000000","2020-03-18T21:11:00.000000000",1023,34057.200000000004]
["2020-03-18T14:11:15.000000000","2020-03-18T21:11:15.000000000",1019,35643.0]
["2020-03-18T14:11:15.000000000","2020-03-18T21:11:15.000000000",1023,34042.9]
["2020-03-18T14:11:30.000000000","2020-03-18T21:11:30.000000000",1019,35657.3]
["2020-03-18T14:11:30.000000000","2020-03-18T21:11:30.000000000",1023,34057.200000000004]
["2020-03-18T14:11:45.000000000","2020-03-18T21:11:45.000000000",1019,35700.200000000004]
["2020-03-18T14:11:45.000000000","2020-03-18T21:11:45.000000000",1023,34100.1]
["2020-03-18T14:12:00.000000000","2020-03-18T21:12:00.000000000",1019,35700.200000000004]
["2020-03-18T14:12:00.000000000","2020-03-18T21:12:00.000000000",1023,34100.1]
["2020-03-18T14:12:15.000000000","2020-03-18T21:12:15.000000000",1019,35700.200000000004]
["2020-03-18T14:12:15.000000000","2020-03-18T21:12:15.000000000",1023,34042.9]
["2020-03-18T14:12:30.000000000","2020-03-18T21:12:30.000000000",1019,35700.200000000004]
["2020-03-18T14:12:30.000000000","2020-03-18T21:12:30.000000000",1023,34057.200000000004]
["2020-03-18T14:12:45.000000000","2020-03-18T21:12:45.000000000",1019,35700.200000000004]
["2020-03-18T14:12:45.000000000","2020-03-18T21:12:45.000000000",1023,34042.9]
["2020-03-18T14:13:00.000000000","2020-03-18T21:13:00.000000000",1019,35643.0]
["2020-03-18T14:13:00.000000000","2020-03-18T21:13:00.000000000",1023,34000.0]
["2020-03-18T14:13:15.000000000","2020-03-18T21:13:15.000000000",1019,35600.1]
["2020-03-18T14:13:15.000000000","2020-03-18T21:13:15.000000000",1023,34057.200000000004]
["2020-03-18T14:13:30.000000000","2020-03-18T21:13:30.000000000",1019,35600.1]
["2020-03-18T14:13:30.000000000","2020-03-18T21:13:30.000000000",1023,34042.9]
["2020-03-18T14:13:45.000000000","2020-03-18T21:13:45.000000000",1019,35600.1]
["2020-03-18T14:13:45.000000000","2020-03-18T21:13:45.000000000",1023,34000.0]
["2020-03-18T14:14:00.000000000","2020-03-18T21:14:00.000000000",1019,35600.1]
["2020-03-18T14:14:00.000000000","2020-03-18T21:14:00.000000000",1023,34000.0]
["2020-03-18T14:14:15.000000000","2020-03-18T21:14:15.000000000",1019,35542.9]
["2020-03-18T14:14:15.000000000","2020-03-18T21:14:15.000000000",1023,34000.0]
["2020-03-18T14:14:30.000000000","2020-03-18T21:14:30.000000000",1019,35500.0]
["2020-03-18T14:14:30.000000000","2020-03-18T21:14:30.000000000",1023,34000.0]
["2020-03-18T14:14:45.000000000","2020-03-18T21:14:45.000000000",1019,35500.0]
["2020-03-18T14:14:45.000000000","2020-03-18T21:14:45.000000000",1023,34000.0]
["2020-03-18T14:15:00.000000000","2020-03-18T21:15:00.000000000",1019,35500.0]
["2020-03-18T14:15:00.000000000","2020-03-18T21:15:00.000000000",1023,33942.94]
["2020-03-18T14:15:15.000000000","2020-03-18T21:15:15.000000000",1019,35500.0]
["2020-03-18T14:15:15.000000000","2020-03-18T21:15:15.000000000",1023,33957.21000000001]
["2020-03-18T14:15:30.000000000","2020-03-18T21:15:30.000000000",1019,35500.0]
["2020-03-18T14:15:30.000000000","2020-03-18T21:15:30.000000000",1023,33942.94]
["2020-03-18T14:15:45.000000000","2020-03-18T21:15:45.000000000",1019,35500.0]
["2020-03-18T14:15:45.000000000","2020-03-18T21:15:45.000000000",1023,33900.149999999994]
["2020-03-18T14:16:00.000000000","2020-03-18T21:16:00.000000000",1019,35500.0]
["2020-03-18T14:16:00.000000000","2020-03-18T21:16:00.000000000",1023,33900.149999999994]
["2020-03-18T14:16:15.000000000","2020-03-18T21:16:15.000000000",1019,35500.0]
["2020-03-18T14:16:15.000000000","2020-03-18T21:16:15.000000000",1023,33957.21000000001]
["2020-03-18T14:16:30.000000000","2020-03-18T21:16:30.000000000",1019,35500.0]
["2020-03-18T14:16:30.000000000","2020-03-18T21:16:30.000000000",1023,34000.0]
["2020-03-18T14:16:45.000000000","2020-03-18T21:16:45.000000000",1019,35500.0]
["2020-03-18T14:16:45.000000000","2020-03-18T21:16:45.000000000",1023,34000.0]
["2020-03-18T14:17:00.000000000","2020-03-18T21:17:00.000000000",1019,35500.0]
["2020-03-18T14:17:00.000000000","2020-03-18T21:17:00.000000000",1023,34000.0]
["2020-03-18T14:17:15.000000000","2020-03-18T21:17:15.000000000",1019,35500.0]
["2020-03-18T14:17:15.000000000","2020-03-18T21:17:15.000000000",1023,34000.0]
["2020-03-18T14:17:30.000000000","2020-03-18T21:17:30.000000000",1019,35500.0]
["2020-03-18T14:17:30.000000000","2020-03-18T21:17:30.000000000",1023,34000.0]
["2020-03-18T14:17:45.000000000","2020-03-18T21:17:45.000000000",1019,35500.0]
["2020-03-18T14:17:45.000000000","2020-03-18T21:17:45.000000000",1023,34000.0]
["2020-03-18T14:18:00.000000000","2020-03-18T21:18:00.000000000",1019,35500.0]
["2020-03-18T14:18:00.000000000","2020-03-18T21:18:00.000000000",1023,34000.0]
["2020-03-18T14:18:15.000000000","2020-03-18T21:18:15.000000000",1019,35500.0]
["2020-03-18T14:18:15.000000000","2020-03-18T21:18:15.000000000",1023,34057.200000000004]
["2020-03-18T14:18:30.000000000","2020-03-18T21:18:30.000000000",1019,35500.0]
["2020-03-18T14:18:30.000000000","2020-03-18T21:18:30.000000000",1023,34100.1]
["2020-03-18T14:18:45.000000000","2020-03-18T21:18:45.000000000",1019,35557.200000000004]
["2020-03-18T14:18:45.000000000","2020-03-18T21:18:45.000000000",1023,34100.1]
["2020-03-18T14:19:00.000000000","2020-03-18T21:19:00.000000000",1019,35600.1]
["2020-03-18T14:19:00.000000000","2020-03-18T21:19:00.000000000",1023,34100.1]
["2020-03-18T14:19:15.000000000","2020-03-18T21:19:15.000000000",1019,35542.9]
["2020-03-18T14:19:15.000000000","2020-03-18T21:19:15.000000000",1023,34100.1]
["2020-03-18T14:19:30.000000000","2020-03-18T21:19:30.000000000",1019,35500.0]
["2020-03-18T14:19:30.000000000","2020-03-18T21:19:30.000000000",1023,34157.3]
["2020-03-18T14:19:45.000000000","2020-03-18T21:19:45.000000000",1019,35500.0]
["2020-03-18T14:19:45.000000000","2020-03-18T21:19:45.000000000",1023,34143.0]
["2020-03-18T14:20:00.000000000","2020-03-18T21:20:00.000000000",1019,35500.0]
["2020-03-18T14:20:00.000000000","2020-03-18T21:20:00.000000000",1023,34100.1]
["2020-03-18T14:20:15.000000000","2020-03-18T21:20:15.000000000",1019,35500.0]
["2020-03-18T14:20:15.000000000","2020-03-18T21:20:15.000000000",1023,34100.1]
["2020-03-18T14:20:30.000000000","2020-03-18T21:20:30.000000000",1019,35500.0]
["2020-03-18T14:20:30.000000000","2020-03-18T21:20:30.000000000",1023,34100.1]
["2020-03-18T14:20:45.000000000","2020-03-18T21:20:45.000000000",1019,35442.94]
["2020-03-18T14:20:45.000000000","2020-03-18T21:20:45.000000000",1023,34100.1]
["2020-03-18T14:21:00.000000000","2020-03-18T21:21:00.000000000",1019,35400.149999999994]
["2020-03-18T14:21:00.000000000","2020-03-18T21:21:00.000000000",1023,34042.9]
["2020-03-18T14:21:15.000000000","2020-03-18T21:21:15.000000000",1019,35400.149999999994]
["2020-03-18T14:21:15.000000000","2020-03-18T21:21:15.000000000",1023,34000.0]
["2020-03-18T14:21:30.000000000","2020-03-18T21:21:30.000000000",1019,35342.950000000004]
["2020-03-18T14:21:30.000000000","2020-03-18T21:21:30.000000000",1023,34000.0]
["2020-03-18T14:21:45.000000000","2020-03-18T21:21:45.000000000",1019,35357.25]
["2020-03-18T14:21:45.000000000","2020-03-18T21:21:45.000000000",1023,34000.0]
["2020-03-18T14:22:00.000000000","2020-03-18T21:22:00.000000000",1019,35342.950000000004]
["2020-03-18T14:22:00.000000000","2020-03-18T21:22:00.000000000",1023,34000.0]
["2020-03-18T14:22:15.000000000","2020-03-18T21:22:15.000000000",1019,35300.049999999996]
["2020-03-18T14:22:15.000000000","2020-03-18T21:22:15.000000000",1023,34000.0]
["2020-03-18T14:22:30.000000000","2020-03-18T21:22:30.000000000",1019,35300.049999999996]
["2020-03-18T14:22:30.000000000","2020-03-18T21:22:30.000000000",1023,34000.0]
["2020-03-18T14:22:45.000000000","2020-03-18T21:22:45.000000000",1019,35300.049999999996]
["2020-03-18T14:22:45.000000000","2020-03-18T21:22:45.000000000",1023,33942.94]
["2020-03-18T14:23:00.000000000","2020-03-18T21:23:00.000000000",1019,35357.25]
["2020-03-18T14:23:00.000000000","2020-03-18T21:23:00.000000000",1023,33957.21000000001]
["2020-03-18T14:23:15.000000000","2020-03-18T21:23:15.000000000",1019,35342.950000000004]
["2020-03-18T14:23:15.000000000","2020-03-18T21:23:15.000000000",1023,34000.0]
["2020-03-18T14:23:30.000000000","2020-03-18T21:23:30.000000000",1019,35300.049999999996]
["2020-03-18T14:23:30.000000000","2020-03-18T21:23:30.000000000",1023,33942.94]
["2020-03-18T14:23:45.000000000","2020-03-18T21:23:45.000000000",1019,35300.049999999996]
["2020-03-18T14:23:45.000000000","2020-03-18T21:23:45.000000000",1023,33957.21000000001]
["2020-03-18T14:24:00.000000000","2020-03-18T21:24:00.000000000",1019,35300.049999999996]
["2020-03-18T14:24:00.000000000","2020-03-18T21:24:00.000000000",1023,33942.94]
["2020-03-18T14:24:15.000000000","2020-03-18T21:24:15.000000000",1019,35300.049999999996]
["2020-03-18T14:24:15.000000000","2020-03-18T21:24:15.000000000",1023,33900.149999999994]
["2020-03-18T14:24:30.000000000","2020-03-18T21:24:30.000000000",1019,35300.049999999996]
["2020-03-18T14:24:30.000000000","2020-03-18T21:24:30.000000000",1023,33900.149999999994]
["2020-03-18T14:24:45.000000000","2020-03-18T21:24:45.000000000",1019,35300.049999999996]
["2020-03-18T14:24:45.000000000","2020-03-18T21:24:45.000000000",1023,33900.149999999994]
["2020-03-18T14:25:00.000000000","2020-03-18T21:25:00.000000000",1019,35300.049999999996]
["2020-03-18T14:25:00.000000000","2020-03-18T21:25:00.000000000",1023,33900.149999999994]
["2020-03-18T14:25:15.000000000","2020-03-18T21:25:15.000000000",1019,35300.049999999996]
["2020-03-18T14:25:15.000000000","2020-03-18T21:25:15.000000000",1023,33900.149999999994]
["2020-03-18T14:25:30.000000000","2020-03-18T21:25:30.000000000",1019,35300.049999999996]
["2020-03-18T14:25:30.000000000","2020-03-18T21:25:30.000000000",1023,33900.149999999994]
["2020-03-18T14:25:45.000000000","2020-03-18T21:25:45.000000000",1019,35300.049999999996]
["2020-03-18T14:25:45.000000000","2020-03-18T21:25:45.000000000",1023,33900.149999999994]
["2020-03-18T14:26:00.000000000","2020-03-18T21:26:00.000000000",1019,35242.99]
["2020-03-18T14:26:00.000000000","2020-03-18T21:26:00.000000000",1023,33900.149999999994]
["2020-03-18T14:26:15.000000000","2020-03-18T21:26:15.000000000",1019,35200.200000000004]
["2020-03-18T14:26:15.000000000","2020-03-18T21:26:15.000000000",1023,33957.21000000001]
["2020-03-18T14:26:30.000000000","2020-03-18T21:26:30.000000000",1019,35200.200000000004]
["2020-03-18T14:26:30.000000000","2020-03-18T21:26:30.000000000",1023,34000.0]
["2020-03-18T14:26:45.000000000","2020-03-18T21:26:45.000000000",1019,35200.200000000004]
["2020-03-18T14:26:45.000000000","2020-03-18T21:26:45.000000000",1023,33942.94]
["2020-03-18T14:27:00.000000000","2020-03-18T21:27:00.000000000",1019,35200.200000000004]
["2020-03-18T14:27:00.000000000","2020-03-18T21:27:00.000000000",1023,33957.21000000001]
["2020-03-18T14:27:15.000000000","2020-03-18T21:27:15.000000000",1019,35143.0]
["2020-03-18T14:27:15.000000000","2020-03-18T21:27:15.000000000",1023,33942.94]
["2020-03-18T14:27:30.000000000","2020-03-18T21:27:30.000000000",1019,35157.3]
["2020-03-18T14:27:30.000000000","2020-03-18T21:27:30.000000000",1023,33957.21000000001]
["2020-03-18T14:27:45.000000000","2020-03-18T21:27:45.000000000",1019,35143.0]
["2020-03-18T14:27:45.000000000","2020-03-18T21:27:45.000000000",1023,34000.0]
["2020-03-18T14:28:00.000000000","2020-03-18T21:28:00.000000000",1019,35100.1]
["2020-03-18T14:28:00.000000000","2020-03-18T21:28:00.000000000",1023,33942.94]
["2020-03-18T14:28:15.000000000","2020-03-18T21:28:15.000000000",1019,35100.1]
["2020-03-18T14:28:15.000000000","2020-03-18T21:28:15.000000000",1023,33900.149999999994]
["2020-03-18T14:28:30.000000000","2020-03-18T21:28:30.000000000",1019,35100.1]
["2020-03-18T14:28:30.000000000","2020-03-18T21:28:30.000000000",1023,33900.149999999994]
["2020-03-18T14:28:45.000000000","2020-03-18T21:28:45.000000000",1019,35100.1]
["2020-03-18T14:28:45.000000000","2020-03-18T21:28:45.000000000",1023,33900.149999999994]
["2020-03-18T14:29:00.000000000","2020-03-18T21:29:00.000000000",1019,35100.1]
["2020-03-18T14:29:00.000000000","2020-03-18T21:29:00.000000000",1023,33842.950000000004]
["2020-03-18T14:29:15.000000000","2020-03-18T21:29:15.000000000",1019,35100.1]
["2020-03-18T14:29:15.000000000","2020-03-18T21:29:15.000000000",1023,33857.25]
["2020-03-18T14:29:30.000000000","2020-03-18T21:29:30.000000000",1019,35100.1]
["2020-03-18T14:29:30.000000000","2020-03-18T21:29:30.000000000",1023,33842.950000000004]
["2020-03-18T14:29:45.000000000","2020-03-18T21:29:45.000000000",1019,35100.1]
["2020-03-18T14:29:45.000000000","2020-03-18T21:29:45.000000000",1023,33857.25]
["2020-03-18T14:30:00.000000000","2020-03-18T21:30:00.000000000",1019,35100.1]
["2020-03-18T14:30:00.000000000","2020-03-18T21:30:00.000000000",1023,33842.950000000004]
["2020-03-18T14:30:15.000000000","2020-03-18T21:30:15.000000000",1019,35042.9]
["2020-03-18T14:30:15.000000000","2020-03-18T21:30:15.000000000",1023,33800.049999999996]
["2020-03-18T14:30:30.000000000","2020-03-18T21:30:30.000000000",1019,35000.0]
["2020-03-18T14:30:30.000000000","2020-03-18T21:30:30.000000000",1023,33742.99]
["2020-03-18T14:30:45.000000000","2020-03-18T21:30:45.000000000",1019,35057.200000000004]
["2020-03-18T14:30:45.000000000","2020-03-18T21:30:45.000000000",1023,33700.200000000004]
["2020-03-18T14:31:00.000000000","2020-03-18T21:31:00.000000000",1019,35042.9]
["2020-03-18T14:31:00.000000000","2020-03-18T21:31:00.000000000",1023,33757.26]
["2020-03-18T14:31:15.000000000","2020-03-18T21:31:15.000000000",1019,35000.0]
["2020-03-18T14:31:15.000000000","2020-03-18T21:31:15.000000000",1023,33800.049999999996]
["2020-03-18T14:31:30.000000000","2020-03-18T21:31:30.000000000",1019,34657.229999999996]
["2020-03-18T14:31:30.000000000","2020-03-18T21:31:30.000000000",1023,33742.99]
["2020-03-18T14:31:45.000000000","2020-03-18T21:31:45.000000000",1019,34457.21000000001]
["2020-03-18T14:31:45.000000000","2020-03-18T21:31:45.000000000",1023,33700.200000000004]
["2020-03-18T14:32:00.000000000","2020-03-18T21:32:00.000000000",1019,34442.94]
["2020-03-18T14:32:00.000000000","2020-03-18T21:32:00.000000000",1023,33700.200000000004]
["2020-03-18T14:32:15.000000000","2020-03-18T21:32:15.000000000",1019,34400.149999999994]
["2020-03-18T14:32:15.000000000","2020-03-18T21:32:15.000000000",1023,33700.200000000004]
["2020-03-18T14:32:30.000000000","2020-03-18T21:32:30.000000000",1019,34400.149999999994]
["2020-03-18T14:32:30.000000000","2020-03-18T21:32:30.000000000",1023,33700.200000000004]
["2020-03-18T14:32:45.000000000","2020-03-18T21:32:45.000000000",1019,34400.149999999994]
["2020-03-18T14:32:45.000000000","2020-03-18T21:32:45.000000000",1023,33643.0]
["2020-03-18T14:33:00.000000000","2020-03-18T21:33:00.000000000",1019,34400.149999999994]
["2020-03-18T14:33:00.000000000","2020-03-18T21:33:00.000000000",1023,33600.1]
["2020-03-18T14:33:15.000000000","2020-03-18T21:33:15.000000000",1019,34400.149999999994]
["2020-03-18T14:33:15.000000000","2020-03-18T21:33:15.000000000",1023,33600.1]
["2020-03-18T14:33:30.000000000","2020-03-18T21:33:30.000000000",1019,34400.149999999994]
["2020-03-18T14:33:30.000000000","2020-03-18T21:33:30.000000000",1023,33657.3]
["2020-03-18T14:33:45.000000000","2020-03-18T21:33:45.000000000",1019,34400.149999999994]
["2020-03-18T14:33:45.000000000","2020-03-18T21:33:45.000000000",1023,33643.0]
["2020-03-18T14:34:00.000000000","2020-03-18T21:34:00.000000000",1019,34400.149999999994]
["2020-03-18T14:34:00.000000000","2020-03-18T21:34:00.000000000",1023,33600.1]
["2020-03-18T14:34:15.000000000","2020-03-18T21:34:15.000000000",1019,34400.149999999994]
["2020-03-18T14:34:15.000000000","2020-03-18T21:34:15.000000000",1023,33600.1]
["2020-03-18T14:34:30.000000000","2020-03-18T21:34:30.000000000",1019,34457.21000000001]
["2020-03-18T14:34:30.000000000","2020-03-18T21:34:30.000000000",1023,33657.3]
["2020-03-18T14:34:45.000000000","2020-03-18T21:34:45.000000000",1019,34785.71]
["2020-03-18T14:34:45.000000000","2020-03-18T21:34:45.000000000",1023,33700.200000000004]
["2020-03-18T14:35:00.000000000","2020-03-18T21:35:00.000000000",1019,35000.0]
["2020-03-18T14:35:00.000000000","2020-03-18T21:35:00.000000000",1023,33700.200000000004]
["2020-03-18T14:35:15.000000000","2020-03-18T21:35:15.000000000",1019,35000.0]
["2020-03-18T14:35:15.000000000","2020-03-18T21:35:15.000000000",1023,33700.200000000004]
["2020-03-18T14:35:30.000000000","2020-03-18T21:35:30.000000000",1019,35057.200000000004]
["2020-03-18T14:35:30.000000000","2020-03-18T21:35:30.000000000",1023,33757.26]
["2020-03-18T14:35:45.000000000","2020-03-18T21:35:45.000000000",1019,35042.9]
["2020-03-18T14:35:45.000000000","2020-03-18T21:35:45.000000000",1023,33800.049999999996]
["2020-03-18T14:36:00.000000000","2020-03-18T21:36:00.000000000",1019,35000.0]
["2020-03-18T14:36:00.000000000","2020-03-18T21:36:00.000000000",1023,33742.99]
["2020-03-18T14:36:15.000000000","2020-03-18T21:36:15.000000000",1019,35000.0]
["2020-03-18T14:36:15.000000000","2020-03-18T21:36:15.000000000",1023,33700.200000000004]
["2020-03-18T14:36:30.000000000","2020-03-18T21:36:30.000000000",1019,34714.29]
["2020-03-18T14:36:30.000000000","2020-03-18T21:36:30.000000000",1023,33700.200000000004]
["2020-03-18T14:36:45.000000000","2020-03-18T21:36:45.000000000",1019,34785.71]
["2020-03-18T14:36:45.000000000","2020-03-18T21:36:45.000000000",1023,33700.200000000004]
["2020-03-18T14:37:00.000000000","2020-03-18T21:37:00.000000000",1019,34714.29]
["2020-03-18T14:37:00.000000000","2020-03-18T21:37:00.000000000",1023,33643.0]
["2020-03-18T14:37:15.000000000","2020-03-18T21:37:15.000000000",1019,34442.94]
["2020-03-18T14:37:15.000000000","2020-03-18T21:37:15.000000000",1023,33600.1]
["2020-03-18T14:37:30.000000000","2020-03-18T21:37:30.000000000",1019,34400.149999999994]
["2020-03-18T14:37:30.000000000","2020-03-18T21:37:30.000000000",1023,33657.3]
["2020-03-18T14:37:45.000000000","2020-03-18T21:37:45.000000000",1019,34400.149999999994]
["2020-03-18T14:37:45.000000000","2020-03-18T21:37:45.000000000",1023,33700.200000000004]
["2020-03-18T14:38:00.000000000","2020-03-18T21:38:00.000000000",1019,34400.149999999994]
["2020-03-18T14:38:00.000000000","2020-03-18T21:38:00.000000000",1023,33643.0]
["2020-03-18T14:38:15.000000000","2020-03-18T21:38:15.000000000",1019,34342.950000000004]
["2020-03-18T14:38:15.000000000","2020-03-18T21:38:15.000000000",1023,33600.1]
["2020-03-18T14:38:30.000000000","2020-03-18T21:38:30.000000000",1019,34357.25]
["2020-03-18T14:38:30.000000000","2020-03-18T21:38:30.000000000",1023,33542.9]
["2020-03-18T14:38:45.000000000","2020-03-18T21:38:45.000000000",1019,34400.149999999994]
["2020-03-18T14:38:45.000000000","2020-03-18T21:38:45.000000000",1023,33500.0]
["2020-03-18T14:39:00.000000000","2020-03-18T21:39:00.000000000",1019,34400.149999999994]
["2020-03-18T14:39:00.000000000","2020-03-18T21:39:00.000000000",1023,33500.0]
["2020-03-18T14:39:15.000000000","2020-03-18T21:39:15.000000000",1019,34342.950000000004]
["2020-03-18T14:39:15.000000000","2020-03-18T21:39:15.000000000",1023,33500.0]
["2020-03-18T14:39:30.000000000","2020-03-18T21:39:30.000000000",1019,34357.25]
["2020-03-18T14:39:30.000000000","2020-03-18T21:39:30.000000000",1023,33500.0]
["2020-03-18T14:39:45.000000000","2020-03-18T21:39:45.000000000",1019,34342.950000000004]
["2020-03-18T14:39:45.000000000","2020-03-18T21:39:45.000000000",1023,33442.94]
["2020-03-18T14:40:00.000000000","2020-03-18T21:40:00.000000000",1019,34357.25]
["2020-03-18T14:40:00.000000000","2020-03-18T21:40:00.000000000",1023,33457.21000000001]
["2020-03-18T14:40:15.000000000","2020-03-18T21:40:15.000000000",1019,34400.149999999994]
["2020-03-18T14:40:15.000000000","2020-03-18T21:40:15.000000000",1023,33500.0]
["2020-03-18T14:40:30.000000000","2020-03-18T21:40:30.000000000",1019,34400.149999999994]
["2020-03-18T14:40:30.000000000","2020-03-18T21:40:30.000000000",1023,33500.0]
["2020-03-18T14:40:45.000000000","2020-03-18T21:40:45.000000000",1019,34400.149999999994]
["2020-03-18T14:40:45.000000000","2020-03-18T21:40:45.000000000",1023,33500.0]
["2020-03-18T14:41:00.000000000","2020-03-18T21:41:00.000000000",1019,34742.92]
["2020-03-18T14:41:00.000000000","2020-03-18T21:41:00.000000000",1023,33500.0]
["2020-03-18T14:41:15.000000000","2020-03-18T21:41:15.000000000",1019,35000.0]
["2020-03-18T14:41:15.000000000","2020-03-18T21:41:15.000000000",1023,33500.0]
["2020-03-18T14:41:30.000000000","2020-03-18T21:41:30.000000000",1019,35000.0]
["2020-03-18T14:41:30.000000000","2020-03-18T21:41:30.000000000",1023,33500.0]
["2020-03-18T14:41:45.000000000","2020-03-18T21:41:45.000000000",1019,35057.200000000004]
["2020-03-18T14:41:45.000000000","2020-03-18T21:41:45.000000000",1023,33557.200000000004]
["2020-03-18T14:42:00.000000000","2020-03-18T21:42:00.000000000",1019,35042.9]
["2020-03-18T14:42:00.000000000","2020-03-18T21:42:00.000000000",1023,33600.1]
["2020-03-18T14:42:15.000000000","2020-03-18T21:42:15.000000000",1019,35000.0]
["2020-03-18T14:42:15.000000000","2020-03-18T21:42:15.000000000",1023,33600.1]
["2020-03-18T14:42:30.000000000","2020-03-18T21:42:30.000000000",1019,35057.200000000004]
["2020-03-18T14:42:30.000000000","2020-03-18T21:42:30.000000000",1023,33657.3]
["2020-03-18T14:42:45.000000000","2020-03-18T21:42:45.000000000",1019,35042.9]
["2020-03-18T14:42:45.000000000","2020-03-18T21:42:45.000000000",1023,33643.0]
["2020-03-18T14:43:00.000000000","2020-03-18T21:43:00.000000000",1019,35000.0]
["2020-03-18T14:43:00.000000000","2020-03-18T21:43:00.000000000",1023,33600.1]
["2020-03-18T14:43:15.000000000","2020-03-18T21:43:15.000000000",1019,35000.0]
["2020-03-18T14:43:15.000000000","2020-03-18T21:43:15.000000000",1023,33542.9]
["2020-03-18T14:43:30.000000000","2020-03-18T21:43:30.000000000",1019,35000.0]
["2020-03-18T14:43:30.000000000","2020-03-18T21:43:30.000000000",1023,33500.0]
["2020-03-18T14:43:45.000000000","2020-03-18T21:43:45.000000000",1019,35000.0]
["2020-03-18T14:43:45.000000000","2020-03-18T21:43:45.000000000",1023,33500.0]
["2020-03-18T14:44:00.000000000","2020-03-18T21:44:00.000000000",1019,34714.29]
["2020-03-18T14:44:00.000000000","2020-03-18T21:44:00.000000000",1023,33500.0]
["2020-03-18T14:44:15.000000000","2020-03-18T21:44:15.000000000",1019,34500.0]
["2020-03-18T14:44:15.000000000","2020-03-18T21:44:15.000000000",1023,33500.0]
["2020-03-18T14:44:30.000000000","2020-03-18T21:44:30.000000000",1019,34442.94]
["2020-03-18T14:44:30.000000000","2020-03-18T21:44:30.000000000",1023,33442.94]
["2020-03-18T14:44:45.000000000","2020-03-18T21:44:45.000000000",1019,34400.149999999994]
["2020-03-18T14:44:45.000000000","2020-03-18T21:44:45.000000000",1023,33400.149999999994]
["2020-03-18T14:45:00.000000000","2020-03-18T21:45:00.000000000",1019,34400.149999999994]
["2020-03-18T14:45:00.000000000","2020-03-18T21:45:00.000000000",1023,33400.149999999994]
["2020-03-18T14:45:15.000000000","2020-03-18T21:45:15.000000000",1019,34400.149999999994]
["2020-03-18T14:45:15.000000000","2020-03-18T21:45:15.000000000",1023,33400.149999999994]
["2020-03-18T14:45:30.000000000","2020-03-18T21:45:30.000000000",1019,34400.149999999994]
["2020-03-18T14:45:30.000000000","2020-03-18T21:45:30.000000000",1023,33342.950000000004]
["2020-03-18T14:45:45.000000000","2020-03-18T21:45:45.000000000",1019,34342.950000000004]
["2020-03-18T14:45:45.000000000","2020-03-18T21:45:45.000000000",1023,33300.049999999996]
["2020-03-18T14:46:00.000000000","2020-03-18T21:46:00.000000000",1019,34300.049999999996]
["2020-03-18T14:46:00.000000000","2020-03-18T21:46:00.000000000",1023,33300.049999999996]
["2020-03-18T14:46:15.000000000","2020-03-18T21:46:15.000000000",1019,34300.049999999996]
["2020-03-18T14:46:15.000000000","2020-03-18T21:46:15.000000000",1023,33300.049999999996]
["2020-03-18T14:46:30.000000000","2020-03-18T21:46:30.000000000",1019,34357.25]
["2020-03-18T14:46:30.000000000","2020-03-18T21:46:30.000000000",1023,33300.049999999996]
["2020-03-18T14:46:45.000000000","2020-03-18T21:46:45.000000000",1019,34342.950000000004]
["2020-03-18T14:46:45.000000000","2020-03-18T21:46:45.000000000",1023,33242.99]
["2020-03-18T14:47:00.000000000","2020-03-18T21:47:00.000000000",1019,34300.049999999996]
["2020-03-18T14:47:00.000000000","2020-03-18T21:47:00.000000000",1023,33257.26]
["2020-03-18T14:47:15.000000000","2020-03-18T21:47:15.000000000",1019,34300.049999999996]
["2020-03-18T14:47:15.000000000","2020-03-18T21:47:15.000000000",1023,33300.049999999996]
["2020-03-18T14:47:30.000000000","2020-03-18T21:47:30.000000000",1019,34300.049999999996]
["2020-03-18T14:47:30.000000000","2020-03-18T21:47:30.000000000",1023,33300.049999999996]
["2020-03-18T14:47:45.000000000","2020-03-18T21:47:45.000000000",1019,34300.049999999996]
["2020-03-18T14:47:45.000000000","2020-03-18T21:47:45.000000000",1023,33300.049999999996]
["2020-03-18T14:48:00.000000000","2020-03-18T21:48:00.000000000",1019,34300.049999999996]
["2020-03-18T14:48:00.000000000","2020-03-18T21:48:00.000000000",1023,33300.049999999996]
["2020-03-18T14:48:15.000000000","2020-03-18T21:48:15.000000000",1019,34300.049999999996]
["2020-03-18T14:48:15.000000000","2020-03-18T21:48:15.000000000",1023,33242.99]
["2020-03-18T14:48:30.000000000","2020-03-18T21:48:30.000000000",1019,34300.049999999996]
["2020-03-18T14:48:30.000000000","2020-03-18T21:48:30.000000000",1023,33257.26]
["2020-03-18T14:48:45.000000000","2020-03-18T21:48:45.000000000",1019,34300.049999999996]
["2020-03-18T14:48:45.000000000","2020-03-18T21:48:45.000000000",1023,33300.049999999996]
["2020-03-18T14:49:00.000000000","2020-03-18T21:49:00.000000000",1019,34300.049999999996]
["2020-03-18T14:49:00.000000000","2020-03-18T21:49:00.000000000",1023,33300.049999999996]
["2020-03-18T14:49:15.000000000","2020-03-18T21:49:15.000000000",1019,34300.049999999996]
["2020-03-18T14:49:15.000000000","2020-03-18T21:49:15.000000000",1023,33300.049999999996]
["2020-03-18T14:49:30.000000000","2020-03-18T21:49:30.000000000",1019,34300.049999999996]
["2020-03-18T14:49:30.000000000","2020-03-18T21:49:30.000000000",1023,33300.049999999996]
["2020-03-18T14:49:45.000000000","2020-03-18T21:49:45.000000000",1019,34300.049999999996]
["2020-03-18T14:49:45.000000000","2020-03-18T21:49:45.000000000",1023,33300.049999999996]
["2020-03-18T14:50:00.000000000","2020-03-18T21:50:00.000000000",1019,34300.049999999996]
["2020-03-18T14:50:00.000000000","2020-03-18T21:50:00.000000000",1023,33300.049999999996]
["2020-03-18T14:50:15.000000000","2020-03-18T21:50:15.000000000",1019,34300.049999999996]
["2020-03-18T14:50:15.000000000","2020-03-18T21:50:15.000000000",1023,33300.049999999996]
["2020-03-18T14:50:30.000000000","2020-03-18T21:50:30.000000000",1019,34357.25]
["2020-03-18T14:50:30.000000000","2020-03-18T21:50:30.000000000",1023,33357.25]
["2020-03-18T14:50:45.000000000","2020-03-18T21:50:45.000000000",1019,34400.149999999994]
["2020-03-18T14:50:45.000000000","2020-03-18T21:50:45.000000000",1023,33400.149999999994]
["2020-03-18T14:51:00.000000000","2020-03-18T21:51:00.000000000",1019,34400.149999999994]
["2020-03-18T14:51:00.000000000","2020-03-18T21:51:00.000000000",1023,33400.149999999994]
["2020-03-18T14:51:15.000000000","2020-03-18T21:51:15.000000000",1019,34400.149999999994]
["2020-03-18T14:51:15.000000000","2020-03-18T21:51:15.000000000",1023,33400.149999999994]
["2020-03-18T14:51:30.000000000","2020-03-18T21:51:30.000000000",1019,34400.149999999994]
["2020-03-18T14:51:30.000000000","2020-03-18T21:51:30.000000000",1023,33457.21000000001]
["2020-03-18T14:51:45.000000000","2020-03-18T21:51:45.000000000",1019,34400.149999999994]
["2020-03-18T14:51:45.000000000","2020-03-18T21:51:45.000000000",1023,33500.0]
["2020-03-18T14:52:00.000000000","2020-03-18T21:52:00.000000000",1019,34457.21000000001]
["2020-03-18T14:52:00.000000000","2020-03-18T21:52:00.000000000",1023,33500.0]
["2020-03-18T14:52:15.000000000","2020-03-18T21:52:15.000000000",1019,34500.0]
["2020-03-18T14:52:15.000000000","2020-03-18T21:52:15.000000000",1023,33500.0]
["2020-03-18T14:52:30.000000000","2020-03-18T21:52:30.000000000",1019,34442.94]
["2020-03-18T14:52:30.000000000","2020-03-18T21:52:30.000000000",1023,33500.0]
["2020-03-18T14:52:45.000000000","2020-03-18T21:52:45.000000000",1019,34400.149999999994]
["2020-03-18T14:52:45.000000000","2020-03-18T21:52:45.000000000",1023,33500.0]
["2020-03-18T14:53:00.000000000","2020-03-18T21:53:00.000000000",1019,34400.149999999994]
["2020-03-18T14:53:00.000000000","2020-03-18T21:53:00.000000000",1023,33557.200000000004]
["2020-03-18T14:53:15.000000000","2020-03-18T21:53:15.000000000",1019,34742.92]
["2020-03-18T14:53:15.000000000","2020-03-18T21:53:15.000000000",1023,33600.1]
["2020-03-18T14:53:30.000000000","2020-03-18T21:53:30.000000000",1019,35000.0]
["2020-03-18T14:53:30.000000000","2020-03-18T21:53:30.000000000",1023,33600.1]
["2020-03-18T14:53:45.000000000","2020-03-18T21:53:45.000000000",1019,35000.0]
["2020-03-18T14:53:45.000000000","2020-03-18T21:53:45.000000000",1023,33600.1]
["2020-03-18T14:54:00.000000000","2020-03-18T21:54:00.000000000",1019,35000.0]
["2020-03-18T14:54:00.000000000","2020-03-18T21:54:00.000000000",1023,33600.1]
["2020-03-18T14:54:15.000000000","2020-03-18T21:54:15.000000000",1019,35000.0]
["2020-03-18T14:54:15.000000000","2020-03-18T21:54:15.000000000",1023,33600.1]
["2020-03-18T14:54:30.000000000","2020-03-18T21:54:30.000000000",1019,34657.229999999996]
["2020-03-18T14:54:30.000000000","2020-03-18T21:54:30.000000000",1023,33600.1]
["2020-03-18T14:54:45.000000000","2020-03-18T21:54:45.000000000",1019,34400.149999999994]
["2020-03-18T14:54:45.000000000","2020-03-18T21:54:45.000000000",1023,33600.1]
["2020-03-18T14:55:00.000000000","2020-03-18T21:55:00.000000000",1019,34400.149999999994]
["2020-03-18T14:55:00.000000000","2020-03-18T21:55:00.000000000",1023,33542.9]
["2020-03-18T14:55:15.000000000","2020-03-18T21:55:15.000000000",1019,34400.149999999994]
["2020-03-18T14:55:15.000000000","2020-03-18T21:55:15.000000000",1023,33500.0]
["2020-03-18T14:55:30.000000000","2020-03-18T21:55:30.000000000",1019,34400.149999999994]
["2020-03-18T14:55:30.000000000","2020-03-18T21:55:30.000000000",1023,33500.0]
["2020-03-18T14:55:45.000000000","2020-03-18T21:55:45.000000000",1019,34342.950000000004]
["2020-03-18T14:55:45.000000000","2020-03-18T21:55:45.000000000",1023,33500.0]
["2020-03-18T14:56:00.000000000","2020-03-18T21:56:00.000000000",1019,34300.049999999996]
["2020-03-18T14:56:00.000000000","2020-03-18T21:56:00.000000000",1023,33442.94]
["2020-03-18T14:56:15.000000000","2020-03-18T21:56:15.000000000",1019,34300.049999999996]
["2020-03-18T14:56:15.000000000","2020-03-18T21:56:15.000000000",1023,33400.149999999994]
["2020-03-18T14:56:30.000000000","2020-03-18T21:56:30.000000000",1019,34300.049999999996]
["2020-03-18T14:56:30.000000000","2020-03-18T21:56:30.000000000",1023,33400.149999999994]
["2020-03-18T14:56:45.000000000","2020-03-18T21:56:45.000000000",1019,34300.049999999996]
["2020-03-18T14:56:45.000000000","2020-03-18T21:56:45.000000000",1023,33400.149999999994]
["2020-03-18T14:57:00.000000000","2020-03-18T21:57:00.000000000",1019,34300.049999999996]
["2020-03-18T14:57:00.000000000","2020-03-18T21:57:00.000000000",1023,33400.149999999994]
["2020-03-18T14:57:15.000000000","2020-03-18T21:57:15.000000000",1019,34300.049999999996]
["2020-03-18T14:57:15.000000000","2020-03-18T21:57:15.000000000",1023,33400.149999999994]
["2020-03-18T14:57:30.000000000","2020-03-18T21:57:30.000000000",1019,34300.049999999996]
["2020-03-18T14:57:30.000000000","2020-03-18T21:57:30.000000000",1023,33400.149999999994]
["2020-03-18T14:57:45.000000000","2020-03-18T21:57:45.000000000",1019,34300.049999999996]
["2020-03-18T14:57:45.000000000","2020-03-18T21:57:45.000000000",1023,33400.149999999994]
["2020-03-18T14:58:00.000000000","2020-03-18T21:58:00.000000000",1019,34300.049999999996]
["2020-03-18T14:58:00.000000000","2020-03-18T21:58:00.000000000",1023,33400.149999999994]
["2020-03-18T14:58:15.000000000","2020-03-18T21:58:15.000000000",1019,34300.049999999996]
["2020-03-18T14:58:15.000000000","2020-03-18T21:58:15.000000000",1023,33342.950000000004]
["2020-03-18T14:58:30.000000000","2020-03-18T21:58:30.000000000",1019,34300.049999999996]
["2020-03-18T14:58:30.000000000","2020-03-18T21:58:30.000000000",1023,33300.049999999996]
["2020-03-18T14:58:45.000000000","2020-03-18T21:58:45.000000000",1019,34300.049999999996]
["2020-03-18T14:58:45.000000000","2020-03-18T21:58:45.000000000",1023,33357.25]
["2020-03-18T14:59:00.000000000","2020-03-18T21:59:00.000000000",1019,34300.049999999996]
["2020-03-18T14:59:00.000000000","2020-03-18T21:59:00.000000000",1023,33400.149999999994]
["2020-03-18T14:59:15.000000000","2020-03-18T21:59:15.000000000",1019,34300.049999999996]
["2020-03-18T14:59:15.000000000","2020-03-18T21:59:15.000000000",1023,33400.149999999994]
["2020-03-18T14:59:30.000000000","2020-03-18T21:59:30.000000000",1019,34300.049999999996]
["2020-03-18T14:59:30.000000000","2020-03-18T21:59:30.000000000",1023,33400.149999999994]
["2020-03-18T14:59:45.000000000","2020-03-18T21:59:45.000000000",1019,34300.049999999996]
["2020-03-18T14:59:45.000000000","2020-03-18T21:59:45.000000000",1023,33457.21000000001]
["2020-03-18T15:00:00.000000000","2020-03-18T22:00:00.000000000",1019,34300.049999999996]
["2020-03-18T15:00:00.000000000","2020-03-18T22:00:00.000000000",1023,33500.0]
["2020-03-18T15:00:15.000000000","2020-03-18T22:00:15.000000000",1019,34300.049999999996]
["2020-03-18T15:00:15.000000000","2020-03-18T22:00:15.000000000",1023,33500.0]
["2020-03-18T15:00:30.000000000","2020-03-18T22:00:30.000000000",1019,34357.25]
["2020-03-18T15:00:30.000000000","2020-03-18T22:00:30.000000000",1023,33500.0]
["2020-03-18T15:00:45.000000000","2020-03-18T22:00:45.000000000",1019,34400.149999999994]
["2020-03-18T15:00:45.000000000","2020-03-18T22:00:45.000000000",1023,33500.0]
["2020-03-18T15:01:00.000000000","2020-03-18T22:01:00.000000000",1019,34400.149999999994]
["2020-03-18T15:01:00.000000000","2020-03-18T22:01:00.000000000",1023,33500.0]
["2020-03-18T15:01:15.000000000","2020-03-18T22:01:15.000000000",1019,34400.149999999994]
["2020-03-18T15:01:15.000000000","2020-03-18T22:01:15.000000000",1023,33500.0]
["2020-03-18T15:01:30.000000000","2020-03-18T22:01:30.000000000",1019,34400.149999999994]
["2020-03-18T15:01:30.000000000","2020-03-18T22:01:30.000000000",1023,33500.0]
["2020-03-18T15:01:45.000000000","2020-03-18T22:01:45.000000000",1019,34342.950000000004]
["2020-03-18T15:01:45.000000000","2020-03-18T22:01:45.000000000",1023,33500.0]
["2020-03-18T15:02:00.000000000","2020-03-18T22:02:00.000000000",1019,34300.049999999996]
["2020-03-18T15:02:00.000000000","2020-03-18T22:02:00.000000000",1023,33557.200000000004]
["2020-03-18T15:02:15.000000000","2020-03-18T22:02:15.000000000",1019,34300.049999999996]
["2020-03-18T15:02:15.000000000","2020-03-18T22:02:15.000000000",1023,33542.9]
["2020-03-18T15:02:30.000000000","2020-03-18T22:02:30.000000000",1019,34300.049999999996]
["2020-03-18T15:02:30.000000000","2020-03-18T22:02:30.000000000",1023,33500.0]
["2020-03-18T15:02:45.000000000","2020-03-18T22:02:45.000000000",1019,34300.049999999996]
["2020-03-18T15:02:45.000000000","2020-03-18T22:02:45.000000000",1023,33500.0]
["2020-03-18T15:03:00.000000000","2020-03-18T22:03:00.000000000",1019,34300.049999999996]
["2020-03-18T15:03:00.000000000","2020-03-18T22:03:00.000000000",1023,33500.0]
["2020-03-18T15:03:15.000000000","2020-03-18T22:03:15.000000000",1019,34242.99]
["2020-03-18T15:03:15.000000000","2020-03-18T22:03:15.000000000",1023,33500.0]
["2020-03-18T15:03:30.000000000","2020-03-18T22:03:30.000000000",1019,34200.200000000004]
["2020-03-18T15:03:30.000000000","2020-03-18T22:03:30.000000000",1023,33442.94]
["2020-03-18T15:03:45.000000000","2020-03-18T22:03:45.000000000",1019,34200.200000000004]
["2020-03-18T15:03:45.000000000","2020-03-18T22:03:45.000000000",1023,33400.149999999994]
["2020-03-18T15:04:00.000000000","2020-03-18T22:04:00.000000000",1019,34200.200000000004]
["2020-03-18T15:04:00.000000000","2020-03-18T22:04:00.000000000",1023,33400.149999999994]
["2020-03-18T15:04:15.000000000","2020-03-18T22:04:15.000000000",1019,34200.200000000004]
["2020-03-18T15:04:15.000000000","2020-03-18T22:04:15.000000000",1023,33400.149999999994]
["2020-03-18T15:04:30.000000000","2020-03-18T22:04:30.000000000",1019,34200.200000000004]
["2020-03-18T15:04:30.000000000","2020-03-18T22:04:30.000000000",1023,33342.950000000004]
["2020-03-18T15:04:45.000000000","2020-03-18T22:04:45.000000000",1019,34200.200000000004]
["2020-03-18T15:04:45.000000000","2020-03-18T22:04:45.000000000",1023,33300.049999999996]
["2020-03-18T15:05:00.000000000","2020-03-18T22:05:00.000000000",1019,34200.200000000004]
["2020-03-18T15:05:00.000000000","2020-03-18T22:05:00.000000000",1023,33357.25]
["2020-03-18T15:05:15.000000000","2020-03-18T22:05:15.000000000",1019,34200.200000000004]
["2020-03-18T15:05:15.000000000","2020-03-18T22:05:15.000000000",1023,33342.950000000004]
["2020-03-18T15:05:30.000000000","2020-03-18T22:05:30.000000000",1019,34200.200000000004]
["2020-03-18T15:05:30.000000000","2020-03-18T22:05:30.000000000",1023,33300.049999999996]
["2020-03-18T15:05:45.000000000","2020-03-18T22:05:45.000000000",1019,34200.200000000004]
["2020-03-18T15:05:45.000000000","2020-03-18T22:05:45.000000000",1023,33300.049999999996]
["2020-03-18T15:06:00.000000000","2020-03-18T22:06:00.000000000",1019,34200.200000000004]
["2020-03-18T15:06:00.000000000","2020-03-18T22:06:00.000000000",1023,33300.049999999996]
["2020-03-18T15:06:15.000000000","2020-03-18T22:06:15.000000000",1019,34200.200000000004]
["2020-03-18T15:06:15.000000000","2020-03-18T22:06:15.000000000",1023,33300.049999999996]
["2020-03-18T15:06:30.000000000","2020-03-18T22:06:30.000000000",1019,34200.200000000004]
["2020-03-18T15:06:30.000000000","2020-03-18T22:06:30.000000000",1023,33300.049999999996]
["2020-03-18T15:06:45.000000000","2020-03-18T22:06:45.000000000",1019,34200.200000000004]
["2020-03-18T15:06:45.000000000","2020-03-18T22:06:45.000000000",1023,33357.25]
["2020-03-18T15:07:00.000000000","2020-03-18T22:07:00.000000000",1019,34257.26]
["2020-03-18T15:07:00.000000000","2020-03-18T22:07:00.000000000",1023,33400.149999999994]
["2020-03-18T15:07:15.000000000","2020-03-18T22:07:15.000000000",1019,34300.049999999996]
["2020-03-18T15:07:15.000000000","2020-03-18T22:07:15.000000000",1023,33342.950000000004]
["2020-03-18T15:07:30.000000000","2020-03-18T22:07:30.000000000",1019,34300.049999999996]
["2020-03-18T15:07:30.000000000","2020-03-18T22:07:30.000000000",1023,33357.25]
["2020-03-18T15:07:45.000000000","2020-03-18T22:07:45.000000000",1019,34300.049999999996]
["2020-03-18T15:07:45.000000000","2020-03-18T22:07:45.000000000",1023,33457.21000000001]
["2020-03-18T15:08:00.000000000","2020-03-18T22:08:00.000000000",1019,34300.049999999996]
["2020-03-18T15:08:00.000000000","2020-03-18T22:08:00.000000000",1023,33442.94]
["2020-03-18T15:08:15.000000000","2020-03-18T22:08:15.000000000",1019,34300.049999999996]
["2020-03-18T15:08:15.000000000","2020-03-18T22:08:15.000000000",1023,33400.149999999994]
["2020-03-18T15:08:30.000000000","2020-03-18T22:08:30.000000000",1019,34300.049999999996]
["2020-03-18T15:08:30.000000000","2020-03-18T22:08:30.000000000",1023,33457.21000000001]
["2020-03-18T15:08:45.000000000","2020-03-18T22:08:45.000000000",1019,34357.25]
["2020-03-18T15:08:45.000000000","2020-03-18T22:08:45.000000000",1023,33500.0]
["2020-03-18T15:09:00.000000000","2020-03-18T22:09:00.000000000",1019,34400.149999999994]
["2020-03-18T15:09:00.000000000","2020-03-18T22:09:00.000000000",1023,33500.0]
["2020-03-18T15:09:15.000000000","2020-03-18T22:09:15.000000000",1019,34400.149999999994]
["2020-03-18T15:09:15.000000000","2020-03-18T22:09:15.000000000",1023,33500.0]
["2020-03-18T15:09:30.000000000","2020-03-18T22:09:30.000000000",1019,34400.149999999994]
["2020-03-18T15:09:30.000000000","2020-03-18T22:09:30.000000000",1023,33442.94]
["2020-03-18T15:09:45.000000000","2020-03-18T22:09:45.000000000",1019,34400.149999999994]
["2020-03-18T15:09:45.000000000","2020-03-18T22:09:45.000000000",1023,33400.149999999994]
["2020-03-18T15:10:00.000000000","2020-03-18T22:10:00.000000000",1019,34342.950000000004]
["2020-03-18T15:10:00.000000000","2020-03-18T22:10:00.000000000",1023,33400.149999999994]
["2020-03-18T15:10:15.000000000","2020-03-18T22:10:15.000000000",1019,34300.049999999996]
["2020-03-18T15:10:15.000000000","2020-03-18T22:10:15.000000000",1023,33400.149999999994]
["2020-03-18T15:10:30.000000000","2020-03-18T22:10:30.000000000",1019,34300.049999999996]
["2020-03-18T15:10:30.000000000","2020-03-18T22:10:30.000000000",1023,33400.149999999994]
["2020-03-18T15:10:45.000000000","2020-03-18T22:10:45.000000000",1019,34300.049999999996]
["2020-03-18T15:10:45.000000000","2020-03-18T22:10:45.000000000",1023,33342.950000000004]
["2020-03-18T15:11:00.000000000","2020-03-18T22:11:00.000000000",1019,34300.049999999996]
["2020-03-18T15:11:00.000000000","2020-03-18T22:11:00.000000000",1023,33300.049999999996]
["2020-03-18T15:11:15.000000000","2020-03-18T22:11:15.000000000",1019,34300.049999999996]
["2020-03-18T15:11:15.000000000","2020-03-18T22:11:15.000000000",1023,33300.049999999996]
["2020-03-18T15:11:30.000000000","2020-03-18T22:11:30.000000000",1019,34300.049999999996]
["2020-03-18T15:11:30.000000000","2020-03-18T22:11:30.000000000",1023,33357.25]
["2020-03-18T15:11:45.000000000","2020-03-18T22:11:45.000000000",1019,34300.049999999996]
["2020-03-18T15:11:45.000000000","2020-03-18T22:11:45.000000000",1023,33342.950000000004]
["2020-03-18T15:12:00.000000000","2020-03-18T22:12:00.000000000",1019,34300.049999999996]
["2020-03-18T15:12:00.000000000","2020-03-18T22:12:00.000000000",1023,33242.99]
["2020-03-18T15:12:15.000000000","2020-03-18T22:12:15.000000000",1019,34300.049999999996]
["2020-03-18T15:12:15.000000000","2020-03-18T22:12:15.000000000",1023,33257.26]
["2020-03-18T15:12:30.000000000","2020-03-18T22:12:30.000000000",1019,34300.049999999996]
["2020-03-18T15:12:30.000000000","2020-03-18T22:12:30.000000000",1023,33242.99]
["2020-03-18T15:12:45.000000000","2020-03-18T22:12:45.000000000",1019,34300.049999999996]
["2020-03-18T15:12:45.000000000","2020-03-18T22:12:45.000000000",1023,33200.200000000004]
["2020-03-18T15:13:00.000000000","2020-03-18T22:13:00.000000000",1019,34242.99]
["2020-03-18T15:13:00.000000000","2020-03-18T22:13:00.000000000",1023,33200.200000000004]
["2020-03-18T15:13:15.000000000","2020-03-18T22:13:15.000000000",1019,34257.26]
["2020-03-18T15:13:15.000000000","2020-03-18T22:13:15.000000000",1023,33200.200000000004]
["2020-03-18T15:13:30.000000000","2020-03-18T22:13:30.000000000",1019,34242.99]
["2020-03-18T15:13:30.000000000","2020-03-18T22:13:30.000000000",1023,33200.200000000004]
["2020-03-18T15:13:45.000000000","2020-03-18T22:13:45.000000000",1019,34257.26]
["2020-03-18T15:13:45.000000000","2020-03-18T22:13:45.000000000",1023,33200.200000000004]
["2020-03-18T15:14:00.000000000","2020-03-18T22:14:00.000000000",1019,34242.99]
["2020-03-18T15:14:00.000000000","2020-03-18T22:14:00.000000000",1023,33200.200000000004]
["2020-03-18T15:14:15.000000000","2020-03-18T22:14:15.000000000",1019,34200.200000000004]
["2020-03-18T15:14:15.000000000","2020-03-18T22:14:15.000000000",1023,33200.200000000004]
["2020-03-18T15:14:30.000000000","2020-03-18T22:14:30.000000000",1019,34257.26]
["2020-03-18T15:14:30.000000000","2020-03-18T22:14:30.000000000",1023,33200.200000000004]
["2020-03-18T15:14:45.000000000","2020-03-18T22:14:45.000000000",1019,34242.99]
["2020-03-18T15:14:45.000000000","2020-03-18T22:14:45.000000000",1023,33200.200000000004]
["2020-03-18T15:15:00.000000000","2020-03-18T22:15:00.000000000",1019,34200.200000000004]
["2020-03-18T15:15:00.000000000","2020-03-18T22:15:00.000000000",1023,33200.200000000004]
["2020-03-18T15:15:15.000000000","2020-03-18T22:15:15.000000000",1019,34200.200000000004]
["2020-03-18T15:15:15.000000000","2020-03-18T22:15:15.000000000",1023,33200.200000000004]
["2020-03-18T15:15:30.000000000","2020-03-18T22:15:30.000000000",1019,34200.200000000004]
["2020-03-18T15:15:30.000000000","2020-03-18T22:15:30.000000000",1023,33200.200000000004]
["2020-03-18T15:15:45.000000000","2020-03-18T22:15:45.000000000",1019,34200.200000000004]
["2020-03-18T15:15:45.000000000","2020-03-18T22:15:45.000000000",1023,33257.26]
["2020-03-18T15:16:00.000000000","2020-03-18T22:16:00.000000000",1019,34257.26]
["2020-03-18T15:16:00.000000000","2020-03-18T22:16:00.000000000",1023,33300.049999999996]
["2020-03-18T15:16:15.000000000","2020-03-18T22:16:15.000000000",1019,34242.99]
["2020-03-18T15:16:15.000000000","2020-03-18T22:16:15.000000000",1023,33300.049999999996]
["2020-03-18T15:16:30.000000000","2020-03-18T22:16:30.000000000",1019,34200.200000000004]
["2020-03-18T15:16:30.000000000","2020-03-18T22:16:30.000000000",1023,33300.049999999996]
["2020-03-18T15:16:45.000000000","2020-03-18T22:16:45.000000000",1019,34200.200000000004]
["2020-03-18T15:16:45.000000000","2020-03-18T22:16:45.000000000",1023,33300.049999999996]
["2020-03-18T15:17:00.000000000","2020-03-18T22:17:00.000000000",1019,34200.200000000004]
["2020-03-18T15:17:00.000000000","2020-03-18T22:17:00.000000000",1023,33300.049999999996]
["2020-03-18T15:17:15.000000000","2020-03-18T22:17:15.000000000",1019,34200.200000000004]
["2020-03-18T15:17:15.000000000","2020-03-18T22:17:15.000000000",1023,33300.049999999996]
["2020-03-18T15:17:30.000000000","2020-03-18T22:17:30.000000000",1019,34200.200000000004]
["2020-03-18T15:17:30.000000000","2020-03-18T22:17:30.000000000",1023,33300.049999999996]
["2020-03-18T15:17:45.000000000","2020-03-18T22:17:45.000000000",1019,34200.200000000004]
["2020-03-18T15:17:45.000000000","2020-03-18T22:17:45.000000000",1023,33242.99]
["2020-03-18T15:18:00.000000000","2020-03-18T22:18:00.000000000",1019,34143.0]
["2020-03-18T15:18:00.000000000","2020-03-18T22:18:00.000000000",1023,33257.26]
["2020-03-18T15:18:15.000000000","2020-03-18T22:18:15.000000000",1019,34100.1]
["2020-03-18T15:18:15.000000000","2020-03-18T22:18:15.000000000",1023,33242.99]
["2020-03-18T15:18:30.000000000","2020-03-18T22:18:30.000000000",1019,34157.3]
["2020-03-18T15:18:30.000000000","2020-03-18T22:18:30.000000000",1023,33200.200000000004]
["2020-03-18T15:18:45.000000000","2020-03-18T22:18:45.000000000",1019,34143.0]
["2020-03-18T15:18:45.000000000","2020-03-18T22:18:45.000000000",1023,33200.200000000004]
["2020-03-18T15:19:00.000000000","2020-03-18T22:19:00.000000000",1019,34100.1]
["2020-03-18T15:19:00.000000000","2020-03-18T22:19:00.000000000",1023,33200.200000000004]
["2020-03-18T15:19:15.000000000","2020-03-18T22:19:15.000000000",1019,34100.1]
["2020-03-18T15:19:15.000000000","2020-03-18T22:19:15.000000000",1023,33200.200000000004]
["2020-03-18T15:19:30.000000000","2020-03-18T22:19:30.000000000",1019,34100.1]
["2020-03-18T15:19:30.000000000","2020-03-18T22:19:30.000000000",1023,33200.200000000004]
["2020-03-18T15:19:45.000000000","2020-03-18T22:19:45.000000000",1019,34100.1]
["2020-03-18T15:19:45.000000000","2020-03-18T22:19:45.000000000",1023,33200.200000000004]
["2020-03-18T15:20:00.000000000","2020-03-18T22:20:00.000000000",1019,34100.1]
["2020-03-18T15:20:00.000000000","2020-03-18T22:20:00.000000000",1023,33200.200000000004]
["2020-03-18T15:20:15.000000000","2020-03-18T22:20:15.000000000",1019,34100.1]
["2020-03-18T15:20:15.000000000","2020-03-18T22:20:15.000000000",1023,33200.200000000004]
["2020-03-18T15:20:30.000000000","2020-03-18T22:20:30.000000000",1019,34100.1]
["2020-03-18T15:20:30.000000000","2020-03-18T22:20:30.000000000",1023,33143.0]
["2020-03-18T15:20:45.000000000","2020-03-18T22:20:45.000000000",1019,34100.1]
["2020-03-18T15:20:45.000000000","2020-03-18T22:20:45.000000000",1023,33157.3]
["2020-03-18T15:21:00.000000000","2020-03-18T22:21:00.000000000",1019,34157.3]
["2020-03-18T15:21:00.000000000","2020-03-18T22:21:00.000000000",1023,33200.200000000004]
["2020-03-18T15:21:15.000000000","2020-03-18T22:21:15.000000000",1019,34143.0]
["2020-03-18T15:21:15.000000000","2020-03-18T22:21:15.000000000",1023,33200.200000000004]
["2020-03-18T15:21:30.000000000","2020-03-18T22:21:30.000000000",1019,34100.1]
["2020-03-18T15:21:30.000000000","2020-03-18T22:21:30.000000000",1023,33200.200000000004]
["2020-03-18T15:21:45.000000000","2020-03-18T22:21:45.000000000",1019,34100.1]
["2020-03-18T15:21:45.000000000","2020-03-18T22:21:45.000000000",1023,33200.200000000004]
["2020-03-18T15:22:00.000000000","2020-03-18T22:22:00.000000000",1019,34100.1]
["2020-03-18T15:22:00.000000000","2020-03-18T22:22:00.000000000",1023,33200.200000000004]
["2020-03-18T15:22:15.000000000","2020-03-18T22:22:15.000000000",1019,34157.3]
["2020-03-18T15:22:15.000000000","2020-03-18T22:22:15.000000000",1023,33200.200000000004]
["2020-03-18T15:22:30.000000000","2020-03-18T22:22:30.000000000",1019,34143.0]
["2020-03-18T15:22:30.000000000","2020-03-18T22:22:30.000000000",1023,33200.200000000004]
["2020-03-18T15:22:45.000000000","2020-03-18T22:22:45.000000000",1019,34100.1]
["2020-03-18T15:22:45.000000000","2020-03-18T22:22:45.000000000",1023,33257.26]
["2020-03-18T15:23:00.000000000","2020-03-18T22:23:00.000000000",1019,34157.3]
["2020-03-18T15:23:00.000000000","2020-03-18T22:23:00.000000000",1023,33300.049999999996]
["2020-03-18T15:23:15.000000000","2020-03-18T22:23:15.000000000",1019,34200.200000000004]
["2020-03-18T15:23:15.000000000","2020-03-18T22:23:15.000000000",1023,33300.049999999996]
["2020-03-18T15:23:30.000000000","2020-03-18T22:23:30.000000000",1019,34200.200000000004]
["2020-03-18T15:23:30.000000000","2020-03-18T22:23:30.000000000",1023,33300.049999999996]
["2020-03-18T15:23:45.000000000","2020-03-18T22:23:45.000000000",1019,34200.200000000004]
["2020-03-18T15:23:45.000000000","2020-03-18T22:23:45.000000000",1023,33300.049999999996]
["2020-03-18T15:24:00.000000000","2020-03-18T22:24:00.000000000",1019,34200.200000000004]
["2020-03-18T15:24:00.000000000","2020-03-18T22:24:00.000000000",1023,33300.049999999996]
["2020-03-18T15:24:15.000000000","2020-03-18T22:24:15.000000000",1019,34200.200000000004]
["2020-03-18T15:24:15.000000000","2020-03-18T22:24:15.000000000",1023,33300.049999999996]
["2020-03-18T15:24:30.000000000","2020-03-18T22:24:30.000000000",1019,34200.200000000004]
["2020-03-18T15:24:30.000000000","2020-03-18T22:24:30.000000000",1023,33300.049999999996]
["2020-03-18T15:24:45.000000000","2020-03-18T22:24:45.000000000",1019,34200.200000000004]
["2020-03-18T15:24:45.000000000","2020-03-18T22:24:45.000000000",1023,33357.25]
["2020-03-18T15:25:00.000000000","2020-03-18T22:25:00.000000000",1019,34200.200000000004]
["2020-03-18T15:25:00.000000000","2020-03-18T22:25:00.000000000",1023,33400.149999999994]
["2020-03-18T15:25:15.000000000","2020-03-18T22:25:15.000000000",1019,34257.26]
["2020-03-18T15:25:15.000000000","2020-03-18T22:25:15.000000000",1023,33400.149999999994]
["2020-03-18T15:25:30.000000000","2020-03-18T22:25:30.000000000",1019,34300.049999999996]
["2020-03-18T15:25:30.000000000","2020-03-18T22:25:30.000000000",1023,33457.21000000001]
["2020-03-18T15:25:45.000000000","2020-03-18T22:25:45.000000000",1019,34300.049999999996]
["2020-03-18T15:25:45.000000000","2020-03-18T22:25:45.000000000",1023,33442.94]
["2020-03-18T15:26:00.000000000","2020-03-18T22:26:00.000000000",1019,34300.049999999996]
["2020-03-18T15:26:00.000000000","2020-03-18T22:26:00.000000000",1023,33400.149999999994]
["2020-03-18T15:26:15.000000000","2020-03-18T22:26:15.000000000",1019,34300.049999999996]
["2020-03-18T15:26:15.000000000","2020-03-18T22:26:15.000000000",1023,33457.21000000001]
["2020-03-18T15:26:30.000000000","2020-03-18T22:26:30.000000000",1019,34300.049999999996]
["2020-03-18T15:26:30.000000000","2020-03-18T22:26:30.000000000",1023,33500.0]
["2020-03-18T15:26:45.000000000","2020-03-18T22:26:45.000000000",1019,34300.049999999996]
["2020-03-18T15:26:45.000000000","2020-03-18T22:26:45.000000000",1023,33500.0]
["2020-03-18T15:27:00.000000000","2020-03-18T22:27:00.000000000",1019,34300.049999999996]
["2020-03-18T15:27:00.000000000","2020-03-18T22:27:00.000000000",1023,33500.0]
["2020-03-18T15:27:15.000000000","2020-03-18T22:27:15.000000000",1019,34300.049999999996]
["2020-03-18T15:27:15.000000000","2020-03-18T22:27:15.000000000",1023,33500.0]
["2020-03-18T15:27:30.000000000","2020-03-18T22:27:30.000000000",1019,34300.049999999996]
["2020-03-18T15:27:30.000000000","2020-03-18T22:27:30.000000000",1023,33500.0]
["2020-03-18T15:27:45.000000000","2020-03-18T22:27:45.000000000",1019,34300.049999999996]
["2020-03-18T15:27:45.000000000","2020-03-18T22:27:45.000000000",1023,33500.0]
["2020-03-18T15:28:00.000000000","2020-03-18T22:28:00.000000000",1019,34300.049999999996]
["2020-03-18T15:28:00.000000000","2020-03-18T22:28:00.000000000",1023,33557.200000000004]
["2020-03-18T15:28:15.000000000","2020-03-18T22:28:15.000000000",1019,34300.049999999996]
["2020-03-18T15:28:15.000000000","2020-03-18T22:28:15.000000000",1023,33600.1]
["2020-03-18T15:28:30.000000000","2020-03-18T22:28:30.000000000",1019,34300.049999999996]
["2020-03-18T15:28:30.000000000","2020-03-18T22:28:30.000000000",1023,33542.9]
["2020-03-18T15:28:45.000000000","2020-03-18T22:28:45.000000000",1019,34242.99]
["2020-03-18T15:28:45.000000000","2020-03-18T22:28:45.000000000",1023,33500.0]
["2020-03-18T15:29:00.000000000","2020-03-18T22:29:00.000000000",1019,34200.200000000004]
["2020-03-18T15:29:00.000000000","2020-03-18T22:29:00.000000000",1023,33500.0]
["2020-03-18T15:29:15.000000000","2020-03-18T22:29:15.000000000",1019,34200.200000000004]
["2020-03-18T15:29:15.000000000","2020-03-18T22:29:15.000000000",1023,33500.0]
["2020-03-18T15:29:30.000000000","2020-03-18T22:29:30.000000000",1019,34200.200000000004]
["2020-03-18T15:29:30.000000000","2020-03-18T22:29:30.000000000",1023,33442.94]
["2020-03-18T15:29:45.000000000","2020-03-18T22:29:45.000000000",1019,34200.200000000004]
["2020-03-18T15:29:45.000000000","2020-03-18T22:29:45.000000000",1023,33400.149999999994]
["2020-03-18T15:30:00.000000000","2020-03-18T22:30:00.000000000",1019,34143.0]
["2020-03-18T15:30:00.000000000","2020-03-18T22:30:00.000000000",1023,33400.149999999994]
["2020-03-18T15:30:15.000000000","2020-03-18T22:30:15.000000000",1019,34157.3]
["2020-03-18T15:30:15.000000000","2020-03-18T22:30:15.000000000",1023,33400.149999999994]
["2020-03-18T15:30:30.000000000","2020-03-18T22:30:30.000000000",1019,34143.0]
["2020-03-18T15:30:30.000000000","2020-03-18T22:30:30.000000000",1023,33342.950000000004]
["2020-03-18T15:30:45.000000000","2020-03-18T22:30:45.000000000",1019,34100.1]
["2020-03-18T15:30:45.000000000","2020-03-18T22:30:45.000000000",1023,33300.049999999996]
["2020-03-18T15:31:00.000000000","2020-03-18T22:31:00.000000000",1019,34100.1]
["2020-03-18T15:31:00.000000000","2020-03-18T22:31:00.000000000",1023,33300.049999999996]
["2020-03-18T15:31:15.000000000","2020-03-18T22:31:15.000000000",1019,34100.1]
["2020-03-18T15:31:15.000000000","2020-03-18T22:31:15.000000000",1023,33300.049999999996]
["2020-03-18T15:31:30.000000000","2020-03-18T22:31:30.000000000",1019,34100.1]
["2020-03-18T15:31:30.000000000","2020-03-18T22:31:30.000000000",1023,33300.049999999996]
["2020-03-18T15:31:45.000000000","2020-03-18T22:31:45.000000000",1019,34100.1]
["2020-03-18T15:31:45.000000000","2020-03-18T22:31:45.000000000",1023,33300.049999999996]
["2020-03-18T15:32:00.000000000","2020-03-18T22:32:00.000000000",1019,34042.9]
["2020-03-18T15:32:00.000000000","2020-03-18T22:32:00.000000000",1023,33300.049999999996]
["2020-03-18T15:32:15.000000000","2020-03-18T22:32:15.000000000",1019,34057.200000000004]
["2020-03-18T15:32:15.000000000","2020-03-18T22:32:15.000000000",1023,33300.049999999996]
["2020-03-18T15:32:30.000000000","2020-03-18T22:32:30.000000000",1019,34100.1]
["2020-03-18T15:32:30.000000000","2020-03-18T22:32:30.000000000",1023,33300.049999999996]
["2020-03-18T15:32:45.000000000","2020-03-18T22:32:45.000000000",1019,34100.1]
["2020-03-18T15:32:45.000000000","2020-03-18T22:32:45.000000000",1023,33242.99]
["2020-03-18T15:33:00.000000000","2020-03-18T22:33:00.000000000",1019,34100.1]
["2020-03-18T15:33:00.000000000","2020-03-18T22:33:00.000000000",1023,33200.200000000004]
["2020-03-18T15:33:15.000000000","2020-03-18T22:33:15.000000000",1019,34042.9]
["2020-03-18T15:33:15.000000000","2020-03-18T22:33:15.000000000",1023,33257.26]
["2020-03-18T15:33:30.000000000","2020-03-18T22:33:30.000000000",1019,34000.0]
["2020-03-18T15:33:30.000000000","2020-03-18T22:33:30.000000000",1023,33242.99]
["2020-03-18T15:33:45.000000000","2020-03-18T22:33:45.000000000",1019,34000.0]
["2020-03-18T15:33:45.000000000","2020-03-18T22:33:45.000000000",1023,33200.200000000004]
["2020-03-18T15:34:00.000000000","2020-03-18T22:34:00.000000000",1019,34000.0]
["2020-03-18T15:34:00.000000000","2020-03-18T22:34:00.000000000",1023,33200.200000000004]
["2020-03-18T15:34:15.000000000","2020-03-18T22:34:15.000000000",1019,34000.0]
["2020-03-18T15:34:15.000000000","2020-03-18T22:34:15.000000000",1023,33200.200000000004]
["2020-03-18T15:34:30.000000000","2020-03-18T22:34:30.000000000",1019,33942.94]
["2020-03-18T15:34:30.000000000","2020-03-18T22:34:30.000000000",1023,33200.200000000004]
["2020-03-18T15:34:45.000000000","2020-03-18T22:34:45.000000000",1019,33900.149999999994]
["2020-03-18T15:34:45.000000000","2020-03-18T22:34:45.000000000",1023,33200.200000000004]
["2020-03-18T15:35:00.000000000","2020-03-18T22:35:00.000000000",1019,33900.149999999994]
["2020-03-18T15:35:00.000000000","2020-03-18T22:35:00.000000000",1023,33200.200000000004]
["2020-03-18T15:35:15.000000000","2020-03-18T22:35:15.000000000",1019,33900.149999999994]
["2020-03-18T15:35:15.000000000","2020-03-18T22:35:15.000000000",1023,33200.200000000004]
["2020-03-18T15:35:30.000000000","2020-03-18T22:35:30.000000000",1019,33900.149999999994]
["2020-03-18T15:35:30.000000000","2020-03-18T22:35:30.000000000",1023,33200.200000000004]
["2020-03-18T15:35:45.000000000","2020-03-18T22:35:45.000000000",1019,33900.149999999994]
["2020-03-18T15:35:45.000000000","2020-03-18T22:35:45.000000000",1023,33200.200000000004]
["2020-03-18T15:36:00.000000000","2020-03-18T22:36:00.000000000",1019,33900.149999999994]
["2020-03-18T15:36:00.000000000","2020-03-18T22:36:00.000000000",1023,33143.0]
["2020-03-18T15:36:15.000000000","2020-03-18T22:36:15.000000000",1019,33900.149999999994]
["2020-03-18T15:36:15.000000000","2020-03-18T22:36:15.000000000",1023,33157.3]
["2020-03-18T15:36:30.000000000","2020-03-18T22:36:30.000000000",1019,33900.149999999994]
["2020-03-18T15:36:30.000000000","2020-03-18T22:36:30.000000000",1023,33200.200000000004]
["2020-03-18T15:36:45.000000000","2020-03-18T22:36:45.000000000",1019,33900.149999999994]
["2020-03-18T15:36:45.000000000","2020-03-18T22:36:45.000000000",1023,33200.200000000004]
["2020-03-18T15:37:00.000000000","2020-03-18T22:37:00.000000000",1019,33900.149999999994]
["2020-03-18T15:37:00.000000000","2020-03-18T22:37:00.000000000",1023,33143.0]
["2020-03-18T15:37:15.000000000","2020-03-18T22:37:15.000000000",1019,33842.950000000004]
["2020-03-18T15:37:15.000000000","2020-03-18T22:37:15.000000000",1023,33100.1]
["2020-03-18T15:37:30.000000000","2020-03-18T22:37:30.000000000",1019,33800.049999999996]
["2020-03-18T15:37:30.000000000","2020-03-18T22:37:30.000000000",1023,33157.3]
["2020-03-18T15:37:45.000000000","2020-03-18T22:37:45.000000000",1019,33800.049999999996]
["2020-03-18T15:37:45.000000000","2020-03-18T22:37:45.000000000",1023,33200.200000000004]
["2020-03-18T15:38:00.000000000","2020-03-18T22:38:00.000000000",1019,33800.049999999996]
["2020-03-18T15:38:00.000000000","2020-03-18T22:38:00.000000000",1023,33200.200000000004]
["2020-03-18T15:38:15.000000000","2020-03-18T22:38:15.000000000",1019,33800.049999999996]
["2020-03-18T15:38:15.000000000","2020-03-18T22:38:15.000000000",1023,33143.0]
["2020-03-18T15:38:30.000000000","2020-03-18T22:38:30.000000000",1019,33800.049999999996]
["2020-03-18T15:38:30.000000000","2020-03-18T22:38:30.000000000",1023,33100.1]
["2020-03-18T15:38:45.000000000","2020-03-18T22:38:45.000000000",1019,33800.049999999996]
["2020-03-18T15:38:45.000000000","2020-03-18T22:38:45.000000000",1023,33100.1]
["2020-03-18T15:39:00.000000000","2020-03-18T22:39:00.000000000",1019,33800.049999999996]
["2020-03-18T15:39:00.000000000","2020-03-18T22:39:00.000000000",1023,33100.1]
["2020-03-18T15:39:15.000000000","2020-03-18T22:39:15.000000000",1019,33800.049999999996]
["2020-03-18T15:39:15.000000000","2020-03-18T22:39:15.000000000",1023,33100.1]
["2020-03-18T15:39:30.000000000","2020-03-18T22:39:30.000000000",1019,33742.99]
["2020-03-18T15:39:30.000000000","2020-03-18T22:39:30.000000000",1023,33100.1]
["2020-03-18T15:39:45.000000000","2020-03-18T22:39:45.000000000",1019,33757.26]
["2020-03-18T15:39:45.000000000","2020-03-18T22:39:45.000000000",1023,33100.1]
["2020-03-18T15:40:00.000000000","2020-03-18T22:40:00.000000000",1019,33742.99]
["2020-03-18T15:40:00.000000000","2020-03-18T22:40:00.000000000",1023,33100.1]
["2020-03-18T15:40:15.000000000","2020-03-18T22:40:15.000000000",1019,33700.200000000004]
["2020-03-18T15:40:15.000000000","2020-03-18T22:40:15.000000000",1023,33157.3]
["2020-03-18T15:40:30.000000000","2020-03-18T22:40:30.000000000",1019,33700.200000000004]
["2020-03-18T15:40:30.000000000","2020-03-18T22:40:30.000000000",1023,33143.0]
["2020-03-18T15:40:45.000000000","2020-03-18T22:40:45.000000000",1019,33700.200000000004]
["2020-03-18T15:40:45.000000000","2020-03-18T22:40:45.000000000",1023,33100.1]
["2020-03-18T15:41:00.000000000","2020-03-18T22:41:00.000000000",1019,33700.200000000004]
["2020-03-18T15:41:00.000000000","2020-03-18T22:41:00.000000000",1023,33100.1]
["2020-03-18T15:41:15.000000000","2020-03-18T22:41:15.000000000",1019,33700.200000000004]
["2020-03-18T15:41:15.000000000","2020-03-18T22:41:15.000000000",1023,33100.1]
["2020-03-18T15:41:30.000000000","2020-03-18T22:41:30.000000000",1019,33700.200000000004]
["2020-03-18T15:41:30.000000000","2020-03-18T22:41:30.000000000",1023,33100.1]
["2020-03-18T15:41:45.000000000","2020-03-18T22:41:45.000000000",1019,33700.200000000004]
["2020-03-18T15:41:45.000000000","2020-03-18T22:41:45.000000000",1023,33100.1]
["2020-03-18T15:42:00.000000000","2020-03-18T22:42:00.000000000",1019,33700.200000000004]
["2020-03-18T15:42:00.000000000","2020-03-18T22:42:00.000000000",1023,33100.1]
["2020-03-18T15:42:15.000000000","2020-03-18T22:42:15.000000000",1019,33700.200000000004]
["2020-03-18T15:42:15.000000000","2020-03-18T22:42:15.000000000",1023,33042.9]
["2020-03-18T15:42:30.000000000","2020-03-18T22:42:30.000000000",1019,33643.0]
["2020-03-18T15:42:30.000000000","2020-03-18T22:42:30.000000000",1023,33057.200000000004]
["2020-03-18T15:42:45.000000000","2020-03-18T22:42:45.000000000",1019,33657.3]
["2020-03-18T15:42:45.000000000","2020-03-18T22:42:45.000000000",1023,33100.1]
["2020-03-18T15:43:00.000000000","2020-03-18T22:43:00.000000000",1019,33700.200000000004]
["2020-03-18T15:43:00.000000000","2020-03-18T22:43:00.000000000",1023,33100.1]
["2020-03-18T15:43:15.000000000","2020-03-18T22:43:15.000000000",1019,33700.200000000004]
["2020-03-18T15:43:15.000000000","2020-03-18T22:43:15.000000000",1023,33100.1]
["2020-03-18T15:43:30.000000000","2020-03-18T22:43:30.000000000",1019,33643.0]
["2020-03-18T15:43:30.000000000","2020-03-18T22:43:30.000000000",1023,33100.1]
["2020-03-18T15:43:45.000000000","2020-03-18T22:43:45.000000000",1019,33600.1]
["2020-03-18T15:43:45.000000000","2020-03-18T22:43:45.000000000",1023,33100.1]
["2020-03-18T15:44:00.000000000","2020-03-18T22:44:00.000000000",1019,33600.1]
["2020-03-18T15:44:00.000000000","2020-03-18T22:44:00.000000000",1023,33100.1]
["2020-03-18T15:44:15.000000000","2020-03-18T22:44:15.000000000",1019,33600.1]
["2020-03-18T15:44:15.000000000","2020-03-18T22:44:15.000000000",1023,33100.1]
["2020-03-18T15:44:30.000000000","2020-03-18T22:44:30.000000000",1019,33600.1]
["2020-03-18T15:44:30.000000000","2020-03-18T22:44:30.000000000",1023,33100.1]
["2020-03-18T15:44:45.000000000","2020-03-18T22:44:45.000000000",1019,33600.1]
["2020-03-18T15:44:45.000000000","2020-03-18T22:44:45.000000000",1023,33042.9]
["2020-03-18T15:45:00.000000000","2020-03-18T22:45:00.000000000",1019,33600.1]
["2020-03-18T15:45:00.000000000","2020-03-18T22:45:00.000000000",1023,33057.200000000004]
["2020-03-18T15:45:15.000000000","2020-03-18T22:45:15.000000000",1019,33600.1]
["2020-03-18T15:45:15.000000000","2020-03-18T22:45:15.000000000",1023,33100.1]
["2020-03-18T15:45:30.000000000","2020-03-18T22:45:30.000000000",1019,33542.9]
["2020-03-18T15:45:30.000000000","2020-03-18T22:45:30.000000000",1023,33042.9]
["2020-03-18T15:45:45.000000000","2020-03-18T22:45:45.000000000",1019,33500.0]
["2020-03-18T15:45:45.000000000","2020-03-18T22:45:45.000000000",1023,33000.0]
["2020-03-18T15:46:00.000000000","2020-03-18T22:46:00.000000000",1019,33500.0]
["2020-03-18T15:46:00.000000000","2020-03-18T22:46:00.000000000",1023,33000.0]
["2020-03-18T15:46:15.000000000","2020-03-18T22:46:15.000000000",1019,33500.0]
["2020-03-18T15:46:15.000000000","2020-03-18T22:46:15.000000000",1023,33000.0]
["2020-03-18T15:46:30.000000000","2020-03-18T22:46:30.000000000",1019,33500.0]
["2020-03-18T15:46:30.000000000","2020-03-18T22:46:30.000000000",1023,33057.200000000004]
["2020-03-18T15:46:45.000000000","2020-03-18T22:46:45.000000000",1019,33500.0]
["2020-03-18T15:46:45.000000000","2020-03-18T22:46:45.000000000",1023,33042.9]
["2020-03-18T15:47:00.000000000","2020-03-18T22:47:00.000000000",1019,33500.0]
["2020-03-18T15:47:00.000000000","2020-03-18T22:47:00.000000000",1023,33000.0]
["2020-03-18T15:47:15.000000000","2020-03-18T22:47:15.000000000",1019,33500.0]
["2020-03-18T15:47:15.000000000","2020-03-18T22:47:15.000000000",1023,33000.0]
["2020-03-18T15:47:30.000000000","2020-03-18T22:47:30.000000000",1019,33500.0]
["2020-03-18T15:47:30.000000000","2020-03-18T22:47:30.000000000",1023,33000.0]
["2020-03-18T15:47:45.000000000","2020-03-18T22:47:45.000000000",1019,33442.94]
["2020-03-18T15:47:45.000000000","2020-03-18T22:47:45.000000000",1023,33000.0]
["2020-03-18T15:48:00.000000000","2020-03-18T22:48:00.000000000",1019,33400.149999999994]
["2020-03-18T15:48:00.000000000","2020-03-18T22:48:00.000000000",1023,32942.94]
["2020-03-18T15:48:15.000000000","2020-03-18T22:48:15.000000000",1019,33400.149999999994]
["2020-03-18T15:48:15.000000000","2020-03-18T22:48:15.000000000",1023,32957.21000000001]
["2020-03-18T15:48:30.000000000","2020-03-18T22:48:30.000000000",1019,33400.149999999994]
["2020-03-18T15:48:30.000000000","2020-03-18T22:48:30.000000000",1023,33000.0]
["2020-03-18T15:48:45.000000000","2020-03-18T22:48:45.000000000",1019,33400.149999999994]
["2020-03-18T15:48:45.000000000","2020-03-18T22:48:45.000000000",1023,33000.0]
["2020-03-18T15:49:00.000000000","2020-03-18T22:49:00.000000000",1019,33400.149999999994]
["2020-03-18T15:49:00.000000000","2020-03-18T22:49:00.000000000",1023,33000.0]
["2020-03-18T15:49:15.000000000","2020-03-18T22:49:15.000000000",1019,33400.149999999994]
["2020-03-18T15:49:15.000000000","2020-03-18T22:49:15.000000000",1023,33000.0]
["2020-03-18T15:49:30.000000000","2020-03-18T22:49:30.000000000",1019,33400.149999999994]
["2020-03-18T15:49:30.000000000","2020-03-18T22:49:30.000000000",1023,33000.0]
["2020-03-18T15:49:45.000000000","2020-03-18T22:49:45.000000000",1019,33400.149999999994]
["2020-03-18T15:49:45.000000000","2020-03-18T22:49:45.000000000",1023,32942.94]
["2020-03-18T15:50:00.000000000","2020-03-18T22:50:00.000000000",1019,33342.950000000004]
["2020-03-18T15:50:00.000000000","2020-03-18T22:50:00.000000000",1023,32900.149999999994]
["2020-03-18T15:50:15.000000000","2020-03-18T22:50:15.000000000",1019,33300.049999999996]
["2020-03-18T15:50:15.000000000","2020-03-18T22:50:15.000000000",1023,32900.149999999994]
["2020-03-18T15:50:30.000000000","2020-03-18T22:50:30.000000000",1019,33357.25]
["2020-03-18T15:50:30.000000000","2020-03-18T22:50:30.000000000",1023,32900.149999999994]
["2020-03-18T15:50:45.000000000","2020-03-18T22:50:45.000000000",1019,33342.950000000004]
["2020-03-18T15:50:45.000000000","2020-03-18T22:50:45.000000000",1023,32957.21000000001]
["2020-03-18T15:51:00.000000000","2020-03-18T22:51:00.000000000",1019,33300.049999999996]
["2020-03-18T15:51:00.000000000","2020-03-18T22:51:00.000000000",1023,32942.94]
["2020-03-18T15:51:15.000000000","2020-03-18T22:51:15.000000000",1019,33300.049999999996]
["2020-03-18T15:51:15.000000000","2020-03-18T22:51:15.000000000",1023,32900.149999999994]
["2020-03-18T15:51:30.000000000","2020-03-18T22:51:30.000000000",1019,33300.049999999996]
["2020-03-18T15:51:30.000000000","2020-03-18T22:51:30.000000000",1023,32900.149999999994]
["2020-03-18T15:51:45.000000000","2020-03-18T22:51:45.000000000",1019,33300.049999999996]
["2020-03-18T15:51:45.000000000","2020-03-18T22:51:45.000000000",1023,32900.149999999994]
["2020-03-18T15:52:00.000000000","2020-03-18T22:52:00.000000000",1019,33242.99]
["2020-03-18T15:52:00.000000000","2020-03-18T22:52:00.000000000",1023,32900.149999999994]
["2020-03-18T15:52:15.000000000","2020-03-18T22:52:15.000000000",1019,33257.26]
["2020-03-18T15:52:15.000000000","2020-03-18T22:52:15.000000000",1023,32900.149999999994]
["2020-03-18T15:52:30.000000000","2020-03-18T22:52:30.000000000",1019,33242.99]
["2020-03-18T15:52:30.000000000","2020-03-18T22:52:30.000000000",1023,32900.149999999994]
["2020-03-18T15:52:45.000000000","2020-03-18T22:52:45.000000000",1019,33200.200000000004]
["2020-03-18T15:52:45.000000000","2020-03-18T22:52:45.000000000",1023,32900.149999999994]
["2020-03-18T15:53:00.000000000","2020-03-18T22:53:00.000000000",1019,33257.26]
["2020-03-18T15:53:00.000000000","2020-03-18T22:53:00.000000000",1023,32900.149999999994]
["2020-03-18T15:53:15.000000000","2020-03-18T22:53:15.000000000",1019,33242.99]
["2020-03-18T15:53:15.000000000","2020-03-18T22:53:15.000000000",1023,32842.950000000004]
["2020-03-18T15:53:30.000000000","2020-03-18T22:53:30.000000000",1019,33200.200000000004]
["2020-03-18T15:53:30.000000000","2020-03-18T22:53:30.000000000",1023,32857.25]
["2020-03-18T15:53:45.000000000","2020-03-18T22:53:45.000000000",1019,33200.200000000004]
["2020-03-18T15:53:45.000000000","2020-03-18T22:53:45.000000000",1023,32900.149999999994]
["2020-03-18T15:54:00.000000000","2020-03-18T22:54:00.000000000",1019,33200.200000000004]
["2020-03-18T15:54:00.000000000","2020-03-18T22:54:00.000000000",1023,32900.149999999994]
["2020-03-18T15:54:15.000000000","2020-03-18T22:54:15.000000000",1019,33200.200000000004]
["2020-03-18T15:54:15.000000000","2020-03-18T22:54:15.000000000",1023,32842.950000000004]
["2020-03-18T15:54:30.000000000","2020-03-18T22:54:30.000000000",1019,33200.200000000004]
["2020-03-18T15:54:30.000000000","2020-03-18T22:54:30.000000000",1023,32857.25]
["2020-03-18T15:54:45.000000000","2020-03-18T22:54:45.000000000",1019,33143.0]
["2020-03-18T15:54:45.000000000","2020-03-18T22:54:45.000000000",1023,32842.950000000004]
["2020-03-18T15:55:00.000000000","2020-03-18T22:55:00.000000000",1019,33100.1]
["2020-03-18T15:55:00.000000000","2020-03-18T22:55:00.000000000",1023,32800.049999999996]
["2020-03-18T15:55:15.000000000","2020-03-18T22:55:15.000000000",1019,33100.1]
["2020-03-18T15:55:15.000000000","2020-03-18T22:55:15.000000000",1023,32800.049999999996]
["2020-03-18T15:55:30.000000000","2020-03-18T22:55:30.000000000",1019,33100.1]
["2020-03-18T15:55:30.000000000","2020-03-18T22:55:30.000000000",1023,32800.049999999996]
["2020-03-18T15:55:45.000000000","2020-03-18T22:55:45.000000000",1019,33100.1]
["2020-03-18T15:55:45.000000000","2020-03-18T22:55:45.000000000",1023,32800.049999999996]
["2020-03-18T15:56:00.000000000","2020-03-18T22:56:00.000000000",1019,33100.1]
["2020-03-18T15:56:00.000000000","2020-03-18T22:56:00.000000000",1023,32800.049999999996]
["2020-03-18T15:56:15.000000000","2020-03-18T22:56:15.000000000",1019,33100.1]
["2020-03-18T15:56:15.000000000","2020-03-18T22:56:15.000000000",1023,32800.049999999996]
["2020-03-18T15:56:30.000000000","2020-03-18T22:56:30.000000000",1019,33100.1]
["2020-03-18T15:56:30.000000000","2020-03-18T22:56:30.000000000",1023,32800.049999999996]
["2020-03-18T15:56:45.000000000","2020-03-18T22:56:45.000000000",1019,33100.1]
["2020-03-18T15:56:45.000000000","2020-03-18T22:56:45.000000000",1023,32800.049999999996]
["2020-03-18T15:57:00.000000000","2020-03-18T22:57:00.000000000",1019,33100.1]
["2020-03-18T15:57:00.000000000","2020-03-18T22:57:00.000000000",1023,32742.989999999998]
["2020-03-18T15:57:15.000000000","2020-03-18T22:57:15.000000000",1019,33100.1]
["2020-03-18T15:57:15.000000000","2020-03-18T22:57:15.000000000",1023,32700.2]
["2020-03-18T15:57:30.000000000","2020-03-18T22:57:30.000000000",1019,33100.1]
["2020-03-18T15:57:30.000000000","2020-03-18T22:57:30.000000000",1023,32700.2]
["2020-03-18T15:57:45.000000000","2020-03-18T22:57:45.000000000",1019,33100.1]
["2020-03-18T15:57:45.000000000","2020-03-18T22:57:45.000000000",1023,32700.2]
["2020-03-18T15:58:00.000000000","2020-03-18T22:58:00.000000000",1019,33100.1]
["2020-03-18T15:58:00.000000000","2020-03-18T22:58:00.000000000",1023,32700.2]
["2020-03-18T15:58:15.000000000","2020-03-18T22:58:15.000000000",1019,33100.1]
["2020-03-18T15:58:15.000000000","2020-03-18T22:58:15.000000000",1023,32700.2]
["2020-03-18T15:58:30.000000000","2020-03-18T22:58:30.000000000",1019,33100.1]
["2020-03-18T15:58:30.000000000","2020-03-18T22:58:30.000000000",1023,32700.2]
["2020-03-18T15:58:45.000000000","2020-03-18T22:58:45.000000000",1019,33100.1]
["2020-03-18T15:58:45.000000000","2020-03-18T22:58:45.000000000",1023,32643.0]
["2020-03-18T15:59:00.000000000","2020-03-18T22:59:00.000000000",1019,33100.1]
["2020-03-18T15:59:00.000000000","2020-03-18T22:59:00.000000000",1023,32600.1]
["2020-03-18T15:59:15.000000000","2020-03-18T22:59:15.000000000",1019,33100.1]
["2020-03-18T15:59:15.000000000","2020-03-18T22:59:15.000000000",1023,32600.1]
["2020-03-18T15:59:30.000000000","2020-03-18T22:59:30.000000000",1019,33100.1]
["2020-03-18T15:59:30.000000000","2020-03-18T22:59:30.000000000",1023,32542.9]
["2020-03-18T15:59:45.000000000","2020-03-18T22:59:45.000000000",1019,33100.1]
["2020-03-18T15:59:45.000000000","2020-03-18T22:59:45.000000000",1023,32500.0]
["2020-03-18T16:00:00.000000000","2020-03-18T23:00:00.000000000",1019,33100.1]
["2020-03-18T16:00:00.000000000","2020-03-18T23:00:00.000000000",1023,32500.0]
["2020-03-18T16:00:15.000000000","2020-03-18T23:00:15.000000000",1019,33100.1]
["2020-03-18T16:00:15.000000000","2020-03-18T23:00:15.000000000",1023,32500.0]
["2020-03-18T16:00:30.000000000","2020-03-18T23:00:30.000000000",1019,33100.1]
["2020-03-18T16:00:30.000000000","2020-03-18T23:00:30.000000000",1023,32500.0]
["2020-03-18T16:00:45.000000000","2020-03-18T23:00:45.000000000",1019,33100.1]
["2020-03-18T16:00:45.000000000","2020-03-18T23:00:45.000000000",1023,32442.94]
["2020-03-18T16:01:00.000000000","2020-03-18T23:01:00.000000000",1019,33042.9]
["2020-03-18T16:01:00.000000000","2020-03-18T23:01:00.000000000",1023,32457.210000000003]
["2020-03-18T16:01:15.000000000","2020-03-18T23:01:15.000000000",1019,33000.0]
["2020-03-18T16:01:15.000000000","2020-03-18T23:01:15.000000000",1023,32442.94]
["2020-03-18T16:01:30.000000000","2020-03-18T23:01:30.000000000",1019,33000.0]
["2020-03-18T16:01:30.000000000","2020-03-18T23:01:30.000000000",1023,32400.149999999998]
["2020-03-18T16:01:45.000000000","2020-03-18T23:01:45.000000000",1019,33000.0]
["2020-03-18T16:01:45.000000000","2020-03-18T23:01:45.000000000",1023,32400.149999999998]
["2020-03-18T16:02:00.000000000","2020-03-18T23:02:00.000000000",1019,33000.0]
["2020-03-18T16:02:00.000000000","2020-03-18T23:02:00.000000000",1023,32342.95]
["2020-03-18T16:02:15.000000000","2020-03-18T23:02:15.000000000",1019,33000.0]
["2020-03-18T16:02:15.000000000","2020-03-18T23:02:15.000000000",1023,32300.05]
["2020-03-18T16:02:30.000000000","2020-03-18T23:02:30.000000000",1019,33000.0]
["2020-03-18T16:02:30.000000000","2020-03-18T23:02:30.000000000",1023,32300.05]
["2020-03-18T16:02:45.000000000","2020-03-18T23:02:45.000000000",1019,33000.0]
["2020-03-18T16:02:45.000000000","2020-03-18T23:02:45.000000000",1023,32357.25]
["2020-03-18T16:03:00.000000000","2020-03-18T23:03:00.000000000",1019,33000.0]
["2020-03-18T16:03:00.000000000","2020-03-18T23:03:00.000000000",1023,32342.95]
["2020-03-18T16:03:15.000000000","2020-03-18T23:03:15.000000000",1019,33000.0]
["2020-03-18T16:03:15.000000000","2020-03-18T23:03:15.000000000",1023,32300.05]
["2020-03-18T16:03:30.000000000","2020-03-18T23:03:30.000000000",1019,32942.94]
["2020-03-18T16:03:30.000000000","2020-03-18T23:03:30.000000000",1023,32300.05]
["2020-03-18T16:03:45.000000000","2020-03-18T23:03:45.000000000",1019,32957.21000000001]
["2020-03-18T16:03:45.000000000","2020-03-18T23:03:45.000000000",1023,32300.05]
["2020-03-18T16:04:00.000000000","2020-03-18T23:04:00.000000000",1019,32942.94]
["2020-03-18T16:04:00.000000000","2020-03-18T23:04:00.000000000",1023,32300.05]
["2020-03-18T16:04:15.000000000","2020-03-18T23:04:15.000000000",1019,32900.149999999994]
["2020-03-18T16:04:15.000000000","2020-03-18T23:04:15.000000000",1023,32300.05]
["2020-03-18T16:04:30.000000000","2020-03-18T23:04:30.000000000",1019,32900.149999999994]
["2020-03-18T16:04:30.000000000","2020-03-18T23:04:30.000000000",1023,32300.05]
["2020-03-18T16:04:45.000000000","2020-03-18T23:04:45.000000000",1019,32900.149999999994]
["2020-03-18T16:04:45.000000000","2020-03-18T23:04:45.000000000",1023,32300.05]
["2020-03-18T16:05:00.000000000","2020-03-18T23:05:00.000000000",1019,32900.149999999994]
["2020-03-18T16:05:00.000000000","2020-03-18T23:05:00.000000000",1023,32242.989999999998]
["2020-03-18T16:05:15.000000000","2020-03-18T23:05:15.000000000",1019,32900.149999999994]
["2020-03-18T16:05:15.000000000","2020-03-18T23:05:15.000000000",1023,32200.2]
["2020-03-18T16:05:30.000000000","2020-03-18T23:05:30.000000000",1019,32900.149999999994]
["2020-03-18T16:05:30.000000000","2020-03-18T23:05:30.000000000",1023,32257.260000000002]
["2020-03-18T16:05:45.000000000","2020-03-18T23:05:45.000000000",1019,32900.149999999994]
["2020-03-18T16:05:45.000000000","2020-03-18T23:05:45.000000000",1023,32242.989999999998]
["2020-03-18T16:06:00.000000000","2020-03-18T23:06:00.000000000",1019,32842.950000000004]
["2020-03-18T16:06:00.000000000","2020-03-18T23:06:00.000000000",1023,32200.2]
["2020-03-18T16:06:15.000000000","2020-03-18T23:06:15.000000000",1019,32800.049999999996]
["2020-03-18T16:06:15.000000000","2020-03-18T23:06:15.000000000",1023,32200.2]
["2020-03-18T16:06:30.000000000","2020-03-18T23:06:30.000000000",1019,32800.049999999996]
["2020-03-18T16:06:30.000000000","2020-03-18T23:06:30.000000000",1023,32200.2]
["2020-03-18T16:06:45.000000000","2020-03-18T23:06:45.000000000",1019,32800.049999999996]
["2020-03-18T16:06:45.000000000","2020-03-18T23:06:45.000000000",1023,32200.2]
["2020-03-18T16:07:00.000000000","2020-03-18T23:07:00.000000000",1019,32800.049999999996]
["2020-03-18T16:07:00.000000000","2020-03-18T23:07:00.000000000",1023,32200.2]
["2020-03-18T16:07:15.000000000","2020-03-18T23:07:15.000000000",1019,32742.989999999998]
["2020-03-18T16:07:15.000000000","2020-03-18T23:07:15.000000000",1023,32200.2]
["2020-03-18T16:07:30.000000000","2020-03-18T23:07:30.000000000",1019,32700.2]
["2020-03-18T16:07:30.000000000","2020-03-18T23:07:30.000000000",1023,32143.0]
["2020-03-18T16:07:45.000000000","2020-03-18T23:07:45.000000000",1019,32643.0]
["2020-03-18T16:07:45.000000000","2020-03-18T23:07:45.000000000",1023,32157.3]
["2020-03-18T16:08:00.000000000","2020-03-18T23:08:00.000000000",1019,32600.1]
["2020-03-18T16:08:00.000000000","2020-03-18T23:08:00.000000000",1023,32200.2]
["2020-03-18T16:08:15.000000000","2020-03-18T23:08:15.000000000",1019,32600.1]
["2020-03-18T16:08:15.000000000","2020-03-18T23:08:15.000000000",1023,32200.2]
["2020-03-18T16:08:30.000000000","2020-03-18T23:08:30.000000000",1019,32600.1]
["2020-03-18T16:08:30.000000000","2020-03-18T23:08:30.000000000",1023,32200.2]
["2020-03-18T16:08:45.000000000","2020-03-18T23:08:45.000000000",1019,32542.9]
["2020-03-18T16:08:45.000000000","2020-03-18T23:08:45.000000000",1023,32200.2]
["2020-03-18T16:09:00.000000000","2020-03-18T23:09:00.000000000",1019,32500.0]
["2020-03-18T16:09:00.000000000","2020-03-18T23:09:00.000000000",1023,32200.2]
["2020-03-18T16:09:15.000000000","2020-03-18T23:09:15.000000000",1019,32500.0]
["2020-03-18T16:09:15.000000000","2020-03-18T23:09:15.000000000",1023,32200.2]
["2020-03-18T16:09:30.000000000","2020-03-18T23:09:30.000000000",1019,32500.0]
["2020-03-18T16:09:30.000000000","2020-03-18T23:09:30.000000000",1023,32200.2]
["2020-03-18T16:09:45.000000000","2020-03-18T23:09:45.000000000",1019,32500.0]
["2020-03-18T16:09:45.000000000","2020-03-18T23:09:45.000000000",1023,32200.2]
["2020-03-18T16:10:00.000000000","2020-03-18T23:10:00.000000000",1019,32442.94]
["2020-03-18T16:10:00.000000000","2020-03-18T23:10:00.000000000",1023,32200.2]
["2020-03-18T16:10:15.000000000","2020-03-18T23:10:15.000000000",1019,32400.149999999998]
["2020-03-18T16:10:15.000000000","2020-03-18T23:10:15.000000000",1023,32143.0]
["2020-03-18T16:10:30.000000000","2020-03-18T23:10:30.000000000",1019,32400.149999999998]
["2020-03-18T16:10:30.000000000","2020-03-18T23:10:30.000000000",1023,32100.1]
["2020-03-18T16:10:45.000000000","2020-03-18T23:10:45.000000000",1019,32400.149999999998]
["2020-03-18T16:10:45.000000000","2020-03-18T23:10:45.000000000",1023,32100.1]
["2020-03-18T16:11:00.000000000","2020-03-18T23:11:00.000000000",1019,32400.149999999998]
["2020-03-18T16:11:00.000000000","2020-03-18T23:11:00.000000000",1023,32100.1]
["2020-03-18T16:11:15.000000000","2020-03-18T23:11:15.000000000",1019,32400.149999999998]
["2020-03-18T16:11:15.000000000","2020-03-18T23:11:15.000000000",1023,32100.1]
["2020-03-18T16:11:30.000000000","2020-03-18T23:11:30.000000000",1019,32400.149999999998]
["2020-03-18T16:11:30.000000000","2020-03-18T23:11:30.000000000",1023,32157.3]
["2020-03-18T16:11:45.000000000","2020-03-18T23:11:45.000000000",1019,32400.149999999998]
["2020-03-18T16:11:45.000000000","2020-03-18T23:11:45.000000000",1023,32143.0]
["2020-03-18T16:12:00.000000000","2020-03-18T23:12:00.000000000",1019,32400.149999999998]
["2020-03-18T16:12:00.000000000","2020-03-18T23:12:00.000000000",1023,32157.3]
["2020-03-18T16:12:15.000000000","2020-03-18T23:12:15.000000000",1019,32457.210000000003]
["2020-03-18T16:12:15.000000000","2020-03-18T23:12:15.000000000",1023,32200.2]
["2020-03-18T16:12:30.000000000","2020-03-18T23:12:30.000000000",1019,32442.94]
["2020-03-18T16:12:30.000000000","2020-03-18T23:12:30.000000000",1023,32200.2]
["2020-03-18T16:12:45.000000000","2020-03-18T23:12:45.000000000",1019,32400.149999999998]
["2020-03-18T16:12:45.000000000","2020-03-18T23:12:45.000000000",1023,32200.2]
["2020-03-18T16:13:00.000000000","2020-03-18T23:13:00.000000000",1019,32400.149999999998]
["2020-03-18T16:13:00.000000000","2020-03-18T23:13:00.000000000",1023,32200.2]
["2020-03-18T16:13:15.000000000","2020-03-18T23:13:15.000000000",1019,32400.149999999998]
["2020-03-18T16:13:15.000000000","2020-03-18T23:13:15.000000000",1023,32143.0]
["2020-03-18T16:13:30.000000000","2020-03-18T23:13:30.000000000",1019,32342.95]
["2020-03-18T16:13:30.000000000","2020-03-18T23:13:30.000000000",1023,32100.1]
["2020-03-18T16:13:45.000000000","2020-03-18T23:13:45.000000000",1019,32300.05]
["2020-03-18T16:13:45.000000000","2020-03-18T23:13:45.000000000",1023,32157.3]
["2020-03-18T16:14:00.000000000","2020-03-18T23:14:00.000000000",1019,32300.05]
["2020-03-18T16:14:00.000000000","2020-03-18T23:14:00.000000000",1023,32200.2]
["2020-03-18T16:14:15.000000000","2020-03-18T23:14:15.000000000",1019,32357.25]
["2020-03-18T16:14:15.000000000","2020-03-18T23:14:15.000000000",1023,32143.0]
["2020-03-18T16:14:30.000000000","2020-03-18T23:14:30.000000000",1019,32342.95]
["2020-03-18T16:14:30.000000000","2020-03-18T23:14:30.000000000",1023,32157.3]
["2020-03-18T16:14:45.000000000","2020-03-18T23:14:45.000000000",1019,32300.05]
["2020-03-18T16:14:45.000000000","2020-03-18T23:14:45.000000000",1023,32200.2]
["2020-03-18T16:15:00.000000000","2020-03-18T23:15:00.000000000",1019,32300.05]
["2020-03-18T16:15:00.000000000","2020-03-18T23:15:00.000000000",1023,32200.2]
["2020-03-18T16:15:15.000000000","2020-03-18T23:15:15.000000000",1019,32300.05]
["2020-03-18T16:15:15.000000000","2020-03-18T23:15:15.000000000",1023,32200.2]
["2020-03-18T16:15:30.000000000","2020-03-18T23:15:30.000000000",1019,32300.05]
["2020-03-18T16:15:30.000000000","2020-03-18T23:15:30.000000000",1023,32143.0]
["2020-03-18T16:15:45.000000000","2020-03-18T23:15:45.000000000",1019,32300.05]
["2020-03-18T16:15:45.000000000","2020-03-18T23:15:45.000000000",1023,32100.1]
["2020-03-18T16:16:00.000000000","2020-03-18T23:16:00.000000000",1019,32300.05]
["2020-03-18T16:16:00.000000000","2020-03-18T23:16:00.000000000",1023,32100.1]
["2020-03-18T16:16:15.000000000","2020-03-18T23:16:15.000000000",1019,32242.989999999998]
["2020-03-18T16:16:15.000000000","2020-03-18T23:16:15.000000000",1023,32100.1]
["2020-03-18T16:16:30.000000000","2020-03-18T23:16:30.000000000",1019,32257.260000000002]
["2020-03-18T16:16:30.000000000","2020-03-18T23:16:30.000000000",1023,32100.1]
["2020-03-18T16:16:45.000000000","2020-03-18T23:16:45.000000000",1019,32242.989999999998]
["2020-03-18T16:16:45.000000000","2020-03-18T23:16:45.000000000",1023,32100.1]
["2020-03-18T16:17:00.000000000","2020-03-18T23:17:00.000000000",1019,32200.2]
["2020-03-18T16:17:00.000000000","2020-03-18T23:17:00.000000000",1023,32100.1]
["2020-03-18T16:17:15.000000000","2020-03-18T23:17:15.000000000",1019,32257.260000000002]
["2020-03-18T16:17:15.000000000","2020-03-18T23:17:15.000000000",1023,32100.1]
["2020-03-18T16:17:30.000000000","2020-03-18T23:17:30.000000000",1019,32300.05]
["2020-03-18T16:17:30.000000000","2020-03-18T23:17:30.000000000",1023,32100.1]
["2020-03-18T16:17:45.000000000","2020-03-18T23:17:45.000000000",1019,32242.989999999998]
["2020-03-18T16:17:45.000000000","2020-03-18T23:17:45.000000000",1023,32100.1]
["2020-03-18T16:18:00.000000000","2020-03-18T23:18:00.000000000",1019,32200.2]
["2020-03-18T16:18:00.000000000","2020-03-18T23:18:00.000000000",1023,32100.1]
["2020-03-18T16:18:15.000000000","2020-03-18T23:18:15.000000000",1019,32200.2]
["2020-03-18T16:18:15.000000000","2020-03-18T23:18:15.000000000",1023,32100.1]
["2020-03-18T16:18:30.000000000","2020-03-18T23:18:30.000000000",1019,32200.2]
["2020-03-18T16:18:30.000000000","2020-03-18T23:18:30.000000000",1023,32100.1]
["2020-03-18T16:18:45.000000000","2020-03-18T23:18:45.000000000",1019,32200.2]
["2020-03-18T16:18:45.000000000","2020-03-18T23:18:45.000000000",1023,32100.1]
["2020-03-18T16:19:00.000000000","2020-03-18T23:19:00.000000000",1019,32200.2]
["2020-03-18T16:19:00.000000000","2020-03-18T23:19:00.000000000",1023,32100.1]
["2020-03-18T16:19:15.000000000","2020-03-18T23:19:15.000000000",1019,32200.2]
["2020-03-18T16:19:15.000000000","2020-03-18T23:19:15.000000000",1023,32100.1]
["2020-03-18T16:19:30.000000000","2020-03-18T23:19:30.000000000",1019,32200.2]
["2020-03-18T16:19:30.000000000","2020-03-18T23:19:30.000000000",1023,32100.1]
["2020-03-18T16:19:45.000000000","2020-03-18T23:19:45.000000000",1019,32200.2]
["2020-03-18T16:19:45.000000000","2020-03-18T23:19:45.000000000",1023,32100.1]
["2020-03-18T16:20:00.000000000","2020-03-18T23:20:00.000000000",1019,32200.2]
["2020-03-18T16:20:00.000000000","2020-03-18T23:20:00.000000000",1023,32100.1]
["2020-03-18T16:20:15.000000000","2020-03-18T23:20:15.000000000",1019,32200.2]
["2020-03-18T16:20:15.000000000","2020-03-18T23:20:15.000000000",1023,32100.1]
["2020-03-18T16:20:30.000000000","2020-03-18T23:20:30.000000000",1019,32200.2]
["2020-03-18T16:20:30.000000000","2020-03-18T23:20:30.000000000",1023,32100.1]
["2020-03-18T16:20:45.000000000","2020-03-18T23:20:45.000000000",1019,32200.2]
["2020-03-18T16:20:45.000000000","2020-03-18T23:20:45.000000000",1023,32100.1]
["2020-03-18T16:21:00.000000000","2020-03-18T23:21:00.000000000",1019,32200.2]
["2020-03-18T16:21:00.000000000","2020-03-18T23:21:00.000000000",1023,32100.1]
["2020-03-18T16:21:15.000000000","2020-03-18T23:21:15.000000000",1019,32143.0]
["2020-03-18T16:21:15.000000000","2020-03-18T23:21:15.000000000",1023,32100.1]
["2020-03-18T16:21:30.000000000","2020-03-18T23:21:30.000000000",1019,32157.3]
["2020-03-18T16:21:30.000000000","2020-03-18T23:21:30.000000000",1023,32100.1]
["2020-03-18T16:21:45.000000000","2020-03-18T23:21:45.000000000",1019,32143.0]
["2020-03-18T16:21:45.000000000","2020-03-18T23:21:45.000000000",1023,32100.1]
["2020-03-18T16:22:00.000000000","2020-03-18T23:22:00.000000000",1019,32100.1]
["2020-03-18T16:22:00.000000000","2020-03-18T23:22:00.000000000",1023,32100.1]
["2020-03-18T16:22:15.000000000","2020-03-18T23:22:15.000000000",1019,32100.1]
["2020-03-18T16:22:15.000000000","2020-03-18T23:22:15.000000000",1023,32100.1]
["2020-03-18T16:22:30.000000000","2020-03-18T23:22:30.000000000",1019,32100.1]
["2020-03-18T16:22:30.000000000","2020-03-18T23:22:30.000000000",1023,32100.1]
["2020-03-18T16:22:45.000000000","2020-03-18T23:22:45.000000000",1019,32100.1]
["2020-03-18T16:22:45.000000000","2020-03-18T23:22:45.000000000",1023,32100.1]
["2020-03-18T16:23:00.000000000","2020-03-18T23:23:00.000000000",1019,32100.1]
["2020-03-18T16:23:00.000000000","2020-03-18T23:23:00.000000000",1023,32100.1]
["2020-03-18T16:23:15.000000000","2020-03-18T23:23:15.000000000",1019,32100.1]
["2020-03-18T16:23:15.000000000","2020-03-18T23:23:15.000000000",1023,32100.1]
["2020-03-18T16:23:30.000000000","2020-03-18T23:23:30.000000000",1019,32100.1]
["2020-03-18T16:23:30.000000000","2020-03-18T23:23:30.000000000",1023,32100.1]
["2020-03-18T16:23:45.000000000","2020-03-18T23:23:45.000000000",1019,32100.1]
["2020-03-18T16:23:45.000000000","2020-03-18T23:23:45.000000000",1023,32100.1]
["2020-03-18T16:24:00.000000000","2020-03-18T23:24:00.000000000",1019,32042.9]
["2020-03-18T16:24:00.000000000","2020-03-18T23:24:00.000000000",1023,32100.1]
["2020-03-18T16:24:15.000000000","2020-03-18T23:24:15.000000000",1019,32057.2]
["2020-03-18T16:24:15.000000000","2020-03-18T23:24:15.000000000",1023,32100.1]
["2020-03-18T16:24:30.000000000","2020-03-18T23:24:30.000000000",1019,32100.1]
["2020-03-18T16:24:30.000000000","2020-03-18T23:24:30.000000000",1023,32100.1]
["2020-03-18T16:24:45.000000000","2020-03-18T23:24:45.000000000",1019,32100.1]
["2020-03-18T16:24:45.000000000","2020-03-18T23:24:45.000000000",1023,32100.1]
["2020-03-18T16:25:00.000000000","2020-03-18T23:25:00.000000000",1019,32042.9]
["2020-03-18T16:25:00.000000000","2020-03-18T23:25:00.000000000",1023,32042.9]
["2020-03-18T16:25:15.000000000","2020-03-18T23:25:15.000000000",1019,32000.0]
["2020-03-18T16:25:15.000000000","2020-03-18T23:25:15.000000000",1023,32057.2]
["2020-03-18T16:25:30.000000000","2020-03-18T23:25:30.000000000",1019,32000.0]
["2020-03-18T16:25:30.000000000","2020-03-18T23:25:30.000000000",1023,32100.1]
["2020-03-18T16:25:45.000000000","2020-03-18T23:25:45.000000000",1019,32000.0]
["2020-03-18T16:25:45.000000000","2020-03-18T23:25:45.000000000",1023,32100.1]
["2020-03-18T16:26:00.000000000","2020-03-18T23:26:00.000000000",1019,32000.0]
["2020-03-18T16:26:00.000000000","2020-03-18T23:26:00.000000000",1023,32100.1]
["2020-03-18T16:26:15.000000000","2020-03-18T23:26:15.000000000",1019,32000.0]
["2020-03-18T16:26:15.000000000","2020-03-18T23:26:15.000000000",1023,32100.1]
["2020-03-18T16:26:30.000000000","2020-03-18T23:26:30.000000000",1019,32000.0]
["2020-03-18T16:26:30.000000000","2020-03-18T23:26:30.000000000",1023,32100.1]
["2020-03-18T16:26:45.000000000","2020-03-18T23:26:45.000000000",1019,32000.0]
["2020-03-18T16:26:45.000000000","2020-03-18T23:26:45.000000000",1023,32100.1]
["2020-03-18T16:27:00.000000000","2020-03-18T23:27:00.000000000",1019,32000.0]
["2020-03-18T16:27:00.000000000","2020-03-18T23:27:00.000000000",1023,32100.1]
["2020-03-18T16:27:15.000000000","2020-03-18T23:27:15.000000000",1019,32000.0]
["2020-03-18T16:27:15.000000000","2020-03-18T23:27:15.000000000",1023,32100.1]
["2020-03-18T16:27:30.000000000","2020-03-18T23:27:30.000000000",1019,32000.0]
["2020-03-18T16:27:30.000000000","2020-03-18T23:27:30.000000000",1023,32100.1]
["2020-03-18T16:27:45.000000000","2020-03-18T23:27:45.000000000",1019,32000.0]
["2020-03-18T16:27:45.000000000","2020-03-18T23:27:45.000000000",1023,32100.1]
["2020-03-18T16:28:00.000000000","2020-03-18T23:28:00.000000000",1019,32000.0]
["2020-03-18T16:28:00.000000000","2020-03-18T23:28:00.000000000",1023,32100.1]
["2020-03-18T16:28:15.000000000","2020-03-18T23:28:15.000000000",1019,32000.0]
["2020-03-18T16:28:15.000000000","2020-03-18T23:28:15.000000000",1023,32100.1]
["2020-03-18T16:28:30.000000000","2020-03-18T23:28:30.000000000",1019,32000.0]
["2020-03-18T16:28:30.000000000","2020-03-18T23:28:30.000000000",1023,32100.1]
["2020-03-18T16:28:45.000000000","2020-03-18T23:28:45.000000000",1019,31942.94]
["2020-03-18T16:28:45.000000000","2020-03-18T23:28:45.000000000",1023,32100.1]
["2020-03-18T16:29:00.000000000","2020-03-18T23:29:00.000000000",1019,31900.15]
["2020-03-18T16:29:00.000000000","2020-03-18T23:29:00.000000000",1023,32100.1]
["2020-03-18T16:29:15.000000000","2020-03-18T23:29:15.000000000",1019,31900.15]
["2020-03-18T16:29:15.000000000","2020-03-18T23:29:15.000000000",1023,32100.1]
["2020-03-18T16:29:30.000000000","2020-03-18T23:29:30.000000000",1019,31900.15]
["2020-03-18T16:29:30.000000000","2020-03-18T23:29:30.000000000",1023,32100.1]
["2020-03-18T16:29:45.000000000","2020-03-18T23:29:45.000000000",1019,31900.15]
["2020-03-18T16:29:45.000000000","2020-03-18T23:29:45.000000000",1023,32100.1]
["2020-03-18T16:30:00.000000000","2020-03-18T23:30:00.000000000",1019,31900.15]
["2020-03-18T16:30:00.000000000","2020-03-18T23:30:00.000000000",1023,32100.1]
["2020-03-18T16:30:15.000000000","2020-03-18T23:30:15.000000000",1019,31900.15]
["2020-03-18T16:30:15.000000000","2020-03-18T23:30:15.000000000",1023,32100.1]
["2020-03-18T16:30:30.000000000","2020-03-18T23:30:30.000000000",1019,31900.15]
["2020-03-18T16:30:30.000000000","2020-03-18T23:30:30.000000000",1023,32100.1]
["2020-03-18T16:30:45.000000000","2020-03-18T23:30:45.000000000",1019,31900.15]
["2020-03-18T16:30:45.000000000","2020-03-18T23:30:45.000000000",1023,32100.1]
["2020-03-18T16:31:00.000000000","2020-03-18T23:31:00.000000000",1019,31900.15]
["2020-03-18T16:31:00.000000000","2020-03-18T23:31:00.000000000",1023,32100.1]
["2020-03-18T16:31:15.000000000","2020-03-18T23:31:15.000000000",1019,31900.15]
["2020-03-18T16:31:15.000000000","2020-03-18T23:31:15.000000000",1023,32100.1]
["2020-03-18T16:31:30.000000000","2020-03-18T23:31:30.000000000",1019,31900.15]
["2020-03-18T16:31:30.000000000","2020-03-18T23:31:30.000000000",1023,32100.1]
["2020-03-18T16:31:45.000000000","2020-03-18T23:31:45.000000000",1019,31900.15]
["2020-03-18T16:31:45.000000000","2020-03-18T23:31:45.000000000",1023,32100.1]
["2020-03-18T16:32:00.000000000","2020-03-18T23:32:00.000000000",1019,31900.15]
["2020-03-18T16:32:00.000000000","2020-03-18T23:32:00.000000000",1023,32100.1]
["2020-03-18T16:32:15.000000000","2020-03-18T23:32:15.000000000",1019,31900.15]
["2020-03-18T16:32:15.000000000","2020-03-18T23:32:15.000000000",1023,32100.1]
["2020-03-18T16:32:30.000000000","2020-03-18T23:32:30.000000000",1019,31900.15]
["2020-03-18T16:32:30.000000000","2020-03-18T23:32:30.000000000",1023,32042.9]
["2020-03-18T16:32:45.000000000","2020-03-18T23:32:45.000000000",1019,31900.15]
["2020-03-18T16:32:45.000000000","2020-03-18T23:32:45.000000000",1023,32057.2]
["2020-03-18T16:33:00.000000000","2020-03-18T23:33:00.000000000",1019,31900.15]
["2020-03-18T16:33:00.000000000","2020-03-18T23:33:00.000000000",1023,32100.1]
["2020-03-18T16:33:15.000000000","2020-03-18T23:33:15.000000000",1019,31900.15]
["2020-03-18T16:33:15.000000000","2020-03-18T23:33:15.000000000",1023,32100.1]
["2020-03-18T16:33:30.000000000","2020-03-18T23:33:30.000000000",1019,31842.949999999997]
["2020-03-18T16:33:30.000000000","2020-03-18T23:33:30.000000000",1023,32100.1]
["2020-03-18T16:33:45.000000000","2020-03-18T23:33:45.000000000",1019,31800.05]
["2020-03-18T16:33:45.000000000","2020-03-18T23:33:45.000000000",1023,32100.1]
["2020-03-18T16:34:00.000000000","2020-03-18T23:34:00.000000000",1019,31800.05]
["2020-03-18T16:34:00.000000000","2020-03-18T23:34:00.000000000",1023,32100.1]
["2020-03-18T16:34:15.000000000","2020-03-18T23:34:15.000000000",1019,31800.05]
["2020-03-18T16:34:15.000000000","2020-03-18T23:34:15.000000000",1023,32100.1]
["2020-03-18T16:34:30.000000000","2020-03-18T23:34:30.000000000",1019,31800.05]
["2020-03-18T16:34:30.000000000","2020-03-18T23:34:30.000000000",1023,32100.1]
["2020-03-18T16:34:45.000000000","2020-03-18T23:34:45.000000000",1019,31800.05]
["2020-03-18T16:34:45.000000000","2020-03-18T23:34:45.000000000",1023,32100.1]
["2020-03-18T16:35:00.000000000","2020-03-18T23:35:00.000000000",1019,31800.05]
["2020-03-18T16:35:00.000000000","2020-03-18T23:35:00.000000000",1023,32100.1]
["2020-03-18T16:35:15.000000000","2020-03-18T23:35:15.000000000",1019,31800.05]
["2020-03-18T16:35:15.000000000","2020-03-18T23:35:15.000000000",1023,32100.1]
["2020-03-18T16:35:30.000000000","2020-03-18T23:35:30.000000000",1019,31800.05]
["2020-03-18T16:35:30.000000000","2020-03-18T23:35:30.000000000",1023,32100.1]
["2020-03-18T16:35:45.000000000","2020-03-18T23:35:45.000000000",1019,31800.05]
["2020-03-18T16:35:45.000000000","2020-03-18T23:35:45.000000000",1023,32100.1]
["2020-03-18T16:36:00.000000000","2020-03-18T23:36:00.000000000",1019,31800.05]
["2020-03-18T16:36:00.000000000","2020-03-18T23:36:00.000000000",1023,32100.1]
["2020-03-18T16:36:15.000000000","2020-03-18T23:36:15.000000000",1019,31800.05]
["2020-03-18T16:36:15.000000000","2020-03-18T23:36:15.000000000",1023,32100.1]
["2020-03-18T16:36:30.000000000","2020-03-18T23:36:30.000000000",1019,31800.05]
["2020-03-18T16:36:30.000000000","2020-03-18T23:36:30.000000000",1023,32100.1]
["2020-03-18T16:36:45.000000000","2020-03-18T23:36:45.000000000",1019,31800.05]
["2020-03-18T16:36:45.000000000","2020-03-18T23:36:45.000000000",1023,32100.1]
["2020-03-18T16:37:00.000000000","2020-03-18T23:37:00.000000000",1019,31800.05]
["2020-03-18T16:37:00.000000000","2020-03-18T23:37:00.000000000",1023,32042.9]
["2020-03-18T16:37:15.000000000","2020-03-18T23:37:15.000000000",1019,31742.989999999998]
["2020-03-18T16:37:15.000000000","2020-03-18T23:37:15.000000000",1023,32057.2]
["2020-03-18T16:37:30.000000000","2020-03-18T23:37:30.000000000",1019,31757.26]
["2020-03-18T16:37:30.000000000","2020-03-18T23:37:30.000000000",1023,32100.1]
["2020-03-18T16:37:45.000000000","2020-03-18T23:37:45.000000000",1019,31800.05]
["2020-03-18T16:37:45.000000000","2020-03-18T23:37:45.000000000",1023,32100.1]
["2020-03-18T16:38:00.000000000","2020-03-18T23:38:00.000000000",1019,31800.05]
["2020-03-18T16:38:00.000000000","2020-03-18T23:38:00.000000000",1023,32100.1]
["2020-03-18T16:38:15.000000000","2020-03-18T23:38:15.000000000",1019,31800.05]
["2020-03-18T16:38:15.000000000","2020-03-18T23:38:15.000000000",1023,32100.1]
["2020-03-18T16:38:30.000000000","2020-03-18T23:38:30.000000000",1019,31800.05]
["2020-03-18T16:38:30.000000000","2020-03-18T23:38:30.000000000",1023,32100.1]
["2020-03-18T16:38:45.000000000","2020-03-18T23:38:45.000000000",1019,31800.05]
["2020-03-18T16:38:45.000000000","2020-03-18T23:38:45.000000000",1023,32100.1]
["2020-03-18T16:39:00.000000000","2020-03-18T23:39:00.000000000",1019,31800.05]
["2020-03-18T16:39:00.000000000","2020-03-18T23:39:00.000000000",1023,32100.1]
["2020-03-18T16:39:15.000000000","2020-03-18T23:39:15.000000000",1019,31800.05]
["2020-03-18T16:39:15.000000000","2020-03-18T23:39:15.000000000",1023,32100.1]
["2020-03-18T16:39:30.000000000","2020-03-18T23:39:30.000000000",1019,31800.05]
["2020-03-18T16:39:30.000000000","2020-03-18T23:39:30.000000000",1023,32100.1]
["2020-03-18T16:39:45.000000000","2020-03-18T23:39:45.000000000",1019,31800.05]
["2020-03-18T16:39:45.000000000","2020-03-18T23:39:45.000000000",1023,32100.1]
["2020-03-18T16:40:00.000000000","2020-03-18T23:40:00.000000000",1019,31800.05]
["2020-03-18T16:40:00.000000000","2020-03-18T23:40:00.000000000",1023,32100.1]
["2020-03-18T16:40:15.000000000","2020-03-18T23:40:15.000000000",1019,31742.989999999998]
["2020-03-18T16:40:15.000000000","2020-03-18T23:40:15.000000000",1023,32100.1]
["2020-03-18T16:40:30.000000000","2020-03-18T23:40:30.000000000",1019,31700.199999999997]
["2020-03-18T16:40:30.000000000","2020-03-18T23:40:30.000000000",1023,32100.1]
["2020-03-18T16:40:45.000000000","2020-03-18T23:40:45.000000000",1019,31700.199999999997]
["2020-03-18T16:40:45.000000000","2020-03-18T23:40:45.000000000",1023,32100.1]
["2020-03-18T16:41:00.000000000","2020-03-18T23:41:00.000000000",1019,31700.199999999997]
["2020-03-18T16:41:00.000000000","2020-03-18T23:41:00.000000000",1023,32042.9]
["2020-03-18T16:41:15.000000000","2020-03-18T23:41:15.000000000",1019,31643.0]
["2020-03-18T16:41:15.000000000","2020-03-18T23:41:15.000000000",1023,32057.2]
["2020-03-18T16:41:30.000000000","2020-03-18T23:41:30.000000000",1019,31657.3]
["2020-03-18T16:41:30.000000000","2020-03-18T23:41:30.000000000",1023,32042.9]
["2020-03-18T16:41:45.000000000","2020-03-18T23:41:45.000000000",1019,31700.199999999997]
["2020-03-18T16:41:45.000000000","2020-03-18T23:41:45.000000000",1023,32057.2]
["2020-03-18T16:42:00.000000000","2020-03-18T23:42:00.000000000",1019,31700.199999999997]
["2020-03-18T16:42:00.000000000","2020-03-18T23:42:00.000000000",1023,32100.1]
["2020-03-18T16:42:15.000000000","2020-03-18T23:42:15.000000000",1019,31643.0]
["2020-03-18T16:42:15.000000000","2020-03-18T23:42:15.000000000",1023,32042.9]
["2020-03-18T16:42:30.000000000","2020-03-18T23:42:30.000000000",1019,31600.100000000002]
["2020-03-18T16:42:30.000000000","2020-03-18T23:42:30.000000000",1023,32000.0]
["2020-03-18T16:42:45.000000000","2020-03-18T23:42:45.000000000",1019,31657.3]
["2020-03-18T16:42:45.000000000","2020-03-18T23:42:45.000000000",1023,32000.0]
["2020-03-18T16:43:00.000000000","2020-03-18T23:43:00.000000000",1019,31643.0]
["2020-03-18T16:43:00.000000000","2020-03-18T23:43:00.000000000",1023,32000.0]
["2020-03-18T16:43:15.000000000","2020-03-18T23:43:15.000000000",1019,31600.100000000002]
["2020-03-18T16:43:15.000000000","2020-03-18T23:43:15.000000000",1023,32000.0]
["2020-03-18T16:43:30.000000000","2020-03-18T23:43:30.000000000",1019,31600.100000000002]
["2020-03-18T16:43:30.000000000","2020-03-18T23:43:30.000000000",1023,32000.0]
["2020-03-18T16:43:45.000000000","2020-03-18T23:43:45.000000000",1019,31600.100000000002]
["2020-03-18T16:43:45.000000000","2020-03-18T23:43:45.000000000",1023,32000.0]
["2020-03-18T16:44:00.000000000","2020-03-18T23:44:00.000000000",1019,31600.100000000002]
["2020-03-18T16:44:00.000000000","2020-03-18T23:44:00.000000000",1023,32000.0]
["2020-03-18T16:44:15.000000000","2020-03-18T23:44:15.000000000",1019,31600.100000000002]
["2020-03-18T16:44:15.000000000","2020-03-18T23:44:15.000000000",1023,32000.0]
["2020-03-18T16:44:30.000000000","2020-03-18T23:44:30.000000000",1019,31600.100000000002]
["2020-03-18T16:44:30.000000000","2020-03-18T23:44:30.000000000",1023,32000.0]
["2020-03-18T16:44:45.000000000","2020-03-18T23:44:45.000000000",1019,31600.100000000002]
["2020-03-18T16:44:45.000000000","2020-03-18T23:44:45.000000000",1023,32000.0]
["2020-03-18T16:45:00.000000000","2020-03-18T23:45:00.000000000",1019,31600.100000000002]
["2020-03-18T16:45:00.000000000","2020-03-18T23:45:00.000000000",1023,32057.2]
["2020-03-18T16:45:15.000000000","2020-03-18T23:45:15.000000000",1019,31600.100000000002]
["2020-03-18T16:45:15.000000000","2020-03-18T23:45:15.000000000",1023,32042.9]
["2020-03-18T16:45:30.000000000","2020-03-18T23:45:30.000000000",1019,31600.100000000002]
["2020-03-18T16:45:30.000000000","2020-03-18T23:45:30.000000000",1023,32000.0]
["2020-03-18T16:45:45.000000000","2020-03-18T23:45:45.000000000",1019,31600.100000000002]
["2020-03-18T16:45:45.000000000","2020-03-18T23:45:45.000000000",1023,32000.0]
["2020-03-18T16:46:00.000000000","2020-03-18T23:46:00.000000000",1019,31600.100000000002]
["2020-03-18T16:46:00.000000000","2020-03-18T23:46:00.000000000",1023,32057.2]
["2020-03-18T16:46:15.000000000","2020-03-18T23:46:15.000000000",1019,31600.100000000002]
["2020-03-18T16:46:15.000000000","2020-03-18T23:46:15.000000000",1023,32042.9]
["2020-03-18T16:46:30.000000000","2020-03-18T23:46:30.000000000",1019,31542.899999999998]
["2020-03-18T16:46:30.000000000","2020-03-18T23:46:30.000000000",1023,32000.0]
["2020-03-18T16:46:45.000000000","2020-03-18T23:46:45.000000000",1019,31500.0]
["2020-03-18T16:46:45.000000000","2020-03-18T23:46:45.000000000",1023,32000.0]
["2020-03-18T16:47:00.000000000","2020-03-18T23:47:00.000000000",1019,31500.0]
["2020-03-18T16:47:00.000000000","2020-03-18T23:47:00.000000000",1023,32000.0]
["2020-03-18T16:47:15.000000000","2020-03-18T23:47:15.000000000",1019,31500.0]
["2020-03-18T16:47:15.000000000","2020-03-18T23:47:15.000000000",1023,32000.0]
["2020-03-18T16:47:30.000000000","2020-03-18T23:47:30.000000000",1019,31500.0]
["2020-03-18T16:47:30.000000000","2020-03-18T23:47:30.000000000",1023,32000.0]
["2020-03-18T16:47:45.000000000","2020-03-18T23:47:45.000000000",1019,31500.0]
["2020-03-18T16:47:45.000000000","2020-03-18T23:47:45.000000000",1023,32000.0]
["2020-03-18T16:48:00.000000000","2020-03-18T23:48:00.000000000",1019,31500.0]
["2020-03-18T16:48:00.000000000","2020-03-18T23:48:00.000000000",1023,32000.0]
["2020-03-18T16:48:15.000000000","2020-03-18T23:48:15.000000000",1019,31500.0]
["2020-03-18T16:48:15.000000000","2020-03-18T23:48:15.000000000",1023,32000.0]
["2020-03-18T16:48:30.000000000","2020-03-18T23:48:30.000000000",1019,31500.0]
["2020-03-18T16:48:30.000000000","2020-03-18T23:48:30.000000000",1023,32000.0]
["2020-03-18T16:48:45.000000000","2020-03-18T23:48:45.000000000",1019,31442.94]
["2020-03-18T16:48:45.000000000","2020-03-18T23:48:45.000000000",1023,32000.0]
["2020-03-18T16:49:00.000000000","2020-03-18T23:49:00.000000000",1019,31457.2]
["2020-03-18T16:49:00.000000000","2020-03-18T23:49:00.000000000",1023,32000.0]
["2020-03-18T16:49:15.000000000","2020-03-18T23:49:15.000000000",1019,31442.94]
["2020-03-18T16:49:15.000000000","2020-03-18T23:49:15.000000000",1023,32000.0]
["2020-03-18T16:49:30.000000000","2020-03-18T23:49:30.000000000",1019,31400.15]
["2020-03-18T16:49:30.000000000","2020-03-18T23:49:30.000000000",1023,32000.0]
["2020-03-18T16:49:45.000000000","2020-03-18T23:49:45.000000000",1019,31400.15]
["2020-03-18T16:49:45.000000000","2020-03-18T23:49:45.000000000",1023,31942.94]
["2020-03-18T16:50:00.000000000","2020-03-18T23:50:00.000000000",1019,31400.15]
["2020-03-18T16:50:00.000000000","2020-03-18T23:50:00.000000000",1023,31900.15]
["2020-03-18T16:50:15.000000000","2020-03-18T23:50:15.000000000",1019,31400.15]
["2020-03-18T16:50:15.000000000","2020-03-18T23:50:15.000000000",1023,31900.15]
["2020-03-18T16:50:30.000000000","2020-03-18T23:50:30.000000000",1019,31400.15]
["2020-03-18T16:50:30.000000000","2020-03-18T23:50:30.000000000",1023,31957.2]
["2020-03-18T16:50:45.000000000","2020-03-18T23:50:45.000000000",1019,31400.15]
["2020-03-18T16:50:45.000000000","2020-03-18T23:50:45.000000000",1023,31942.94]
["2020-03-18T16:51:00.000000000","2020-03-18T23:51:00.000000000",1019,31400.15]
["2020-03-18T16:51:00.000000000","2020-03-18T23:51:00.000000000",1023,31900.15]
["2020-03-18T16:51:15.000000000","2020-03-18T23:51:15.000000000",1019,31342.949999999997]
["2020-03-18T16:51:15.000000000","2020-03-18T23:51:15.000000000",1023,31900.15]
["2020-03-18T16:51:30.000000000","2020-03-18T23:51:30.000000000",1019,31300.05]
["2020-03-18T16:51:30.000000000","2020-03-18T23:51:30.000000000",1023,31957.2]
["2020-03-18T16:51:45.000000000","2020-03-18T23:51:45.000000000",1019,31300.05]
["2020-03-18T16:51:45.000000000","2020-03-18T23:51:45.000000000",1023,31942.94]
["2020-03-18T16:52:00.000000000","2020-03-18T23:52:00.000000000",1019,31300.05]
["2020-03-18T16:52:00.000000000","2020-03-18T23:52:00.000000000",1023,31957.2]
["2020-03-18T16:52:15.000000000","2020-03-18T23:52:15.000000000",1019,31300.05]
["2020-03-18T16:52:15.000000000","2020-03-18T23:52:15.000000000",1023,31942.94]
["2020-03-18T16:52:30.000000000","2020-03-18T23:52:30.000000000",1019,31357.25]
["2020-03-18T16:52:30.000000000","2020-03-18T23:52:30.000000000",1023,31900.15]
["2020-03-18T16:52:45.000000000","2020-03-18T23:52:45.000000000",1019,31400.15]
["2020-03-18T16:52:45.000000000","2020-03-18T23:52:45.000000000",1023,31900.15]
["2020-03-18T16:53:00.000000000","2020-03-18T23:53:00.000000000",1019,31400.15]
["2020-03-18T16:53:00.000000000","2020-03-18T23:53:00.000000000",1023,31900.15]
["2020-03-18T16:53:15.000000000","2020-03-18T23:53:15.000000000",1019,31342.949999999997]
["2020-03-18T16:53:15.000000000","2020-03-18T23:53:15.000000000",1023,31900.15]
["2020-03-18T16:53:30.000000000","2020-03-18T23:53:30.000000000",1019,31300.05]
["2020-03-18T16:53:30.000000000","2020-03-18T23:53:30.000000000",1023,31900.15]
["2020-03-18T16:53:45.000000000","2020-03-18T23:53:45.000000000",1019,31300.05]
["2020-03-18T16:53:45.000000000","2020-03-18T23:53:45.000000000",1023,31900.15]
["2020-03-18T16:54:00.000000000","2020-03-18T23:54:00.000000000",1019,31300.05]
["2020-03-18T16:54:00.000000000","2020-03-18T23:54:00.000000000",1023,31900.15]
["2020-03-18T16:54:15.000000000","2020-03-18T23:54:15.000000000",1019,31242.989999999998]
["2020-03-18T16:54:15.000000000","2020-03-18T23:54:15.000000000",1023,31900.15]
["2020-03-18T16:54:30.000000000","2020-03-18T23:54:30.000000000",1019,31200.199999999997]
["2020-03-18T16:54:30.000000000","2020-03-18T23:54:30.000000000",1023,31900.15]
["2020-03-18T16:54:45.000000000","2020-03-18T23:54:45.000000000",1019,31200.199999999997]
["2020-03-18T16:54:45.000000000","2020-03-18T23:54:45.000000000",1023,31900.15]
["2020-03-18T16:55:00.000000000","2020-03-18T23:55:00.000000000",1019,31200.199999999997]
["2020-03-18T16:55:00.000000000","2020-03-18T23:55:00.000000000",1023,31842.949999999997]
["2020-03-18T16:55:15.000000000","2020-03-18T23:55:15.000000000",1019,31200.199999999997]
["2020-03-18T16:55:15.000000000","2020-03-18T23:55:15.000000000",1023,31800.05]
["2020-03-18T16:55:30.000000000","2020-03-18T23:55:30.000000000",1019,31200.199999999997]
["2020-03-18T16:55:30.000000000","2020-03-18T23:55:30.000000000",1023,31857.25]
["2020-03-18T16:55:45.000000000","2020-03-18T23:55:45.000000000",1019,31200.199999999997]
["2020-03-18T16:55:45.000000000","2020-03-18T23:55:45.000000000",1023,31842.949999999997]
["2020-03-18T16:56:00.000000000","2020-03-18T23:56:00.000000000",1019,31200.199999999997]
["2020-03-18T16:56:00.000000000","2020-03-18T23:56:00.000000000",1023,31857.25]
["2020-03-18T16:56:15.000000000","2020-03-18T23:56:15.000000000",1019,31200.199999999997]
["2020-03-18T16:56:15.000000000","2020-03-18T23:56:15.000000000",1023,31900.15]
["2020-03-18T16:56:30.000000000","2020-03-18T23:56:30.000000000",1019,31143.0]
["2020-03-18T16:56:30.000000000","2020-03-18T23:56:30.000000000",1023,31900.15]
["2020-03-18T16:56:45.000000000","2020-03-18T23:56:45.000000000",1019,31100.100000000002]
["2020-03-18T16:56:45.000000000","2020-03-18T23:56:45.000000000",1023,31842.949999999997]
["2020-03-18T16:57:00.000000000","2020-03-18T23:57:00.000000000",1019,31100.100000000002]
["2020-03-18T16:57:00.000000000","2020-03-18T23:57:00.000000000",1023,31800.05]
["2020-03-18T16:57:15.000000000","2020-03-18T23:57:15.000000000",1019,31100.100000000002]
["2020-03-18T16:57:15.000000000","2020-03-18T23:57:15.000000000",1023,31800.05]
["2020-03-18T16:57:30.000000000","2020-03-18T23:57:30.000000000",1019,31100.100000000002]
["2020-03-18T16:57:30.000000000","2020-03-18T23:57:30.000000000",1023,31800.05]
["2020-03-18T16:57:45.000000000","2020-03-18T23:57:45.000000000",1019,31100.100000000002]
["2020-03-18T16:57:45.000000000","2020-03-18T23:57:45.000000000",1023,31800.05]
["2020-03-18T16:58:00.000000000","2020-03-18T23:58:00.000000000",1019,31100.100000000002]
["2020-03-18T16:58:00.000000000","2020-03-18T23:58:00.000000000",1023,31800.05]
["2020-03-18T16:58:15.000000000","2020-03-18T23:58:15.000000000",1019,31100.100000000002]
["2020-03-18T16:58:15.000000000","2020-03-18T23:58:15.000000000",1023,31800.05]
["2020-03-18T16:58:30.000000000","2020-03-18T23:58:30.000000000",1019,31042.899999999998]
["2020-03-18T16:58:30.000000000","2020-03-18T23:58:30.000000000",1023,31742.989999999998]
["2020-03-18T16:58:45.000000000","2020-03-18T23:58:45.000000000",1019,31000.0]
["2020-03-18T16:58:45.000000000","2020-03-18T23:58:45.000000000",1023,31757.26]
["2020-03-18T16:59:00.000000000","2020-03-18T23:59:00.000000000",1019,31000.0]
["2020-03-18T16:59:00.000000000","2020-03-18T23:59:00.000000000",1023,31800.05]
["2020-03-18T16:59:15.000000000","2020-03-18T23:59:15.000000000",1019,31000.0]
["2020-03-18T16:59:15.000000000","2020-03-18T23:59:15.000000000",1023,31800.05]
["2020-03-18T16:59:30.000000000","2020-03-18T23:59:30.000000000",1019,31000.0]
["2020-03-18T16:59:30.000000000","2020-03-18T23:59:30.000000000",1023,31800.05]
["2020-03-18T16:59:45.000000000","2020-03-18T23:59:45.000000000",1019,31000.0]
["2020-03-18T16:59:45.000000000","2020-03-18T23:59:45.000000000",1023,31800.05]
["2020-03-18T17:00:00.000000000","2020-03-19T00:00:00.000000000",1019,31000.0]
["2020-03-18T17:00:00.000000000","2020-03-19T00:00:00.000000000",1023,31800.05]
["2020-03-18T17:00:15.000000000","2020-03-19T00:00:15.000000000",1019,30942.94]
["2020-03-18T17:00:15.000000000","2020-03-19T00:00:15.000000000",1023,31742.989999999998]
["2020-03-18T17:00:30.000000000","2020-03-19T00:00:30.000000000",1019,30957.2]
["2020-03-18T17:00:30.000000000","2020-03-19T00:00:30.000000000",1023,31757.26]
["2020-03-18T17:00:45.000000000","2020-03-19T00:00:45.000000000",1019,30942.94]
["2020-03-18T17:00:45.000000000","2020-03-19T00:00:45.000000000",1023,31742.989999999998]
["2020-03-18T17:01:00.000000000","2020-03-19T00:01:00.000000000",1019,30900.15]
["2020-03-18T17:01:00.000000000","2020-03-19T00:01:00.000000000",1023,31700.199999999997]
["2020-03-18T17:01:15.000000000","2020-03-19T00:01:15.000000000",1019,30900.15]
["2020-03-18T17:01:15.000000000","2020-03-19T00:01:15.000000000",1023,31700.199999999997]
["2020-03-18T17:01:30.000000000","2020-03-19T00:01:30.000000000",1019,30900.15]
["2020-03-18T17:01:30.000000000","2020-03-19T00:01:30.000000000",1023,31700.199999999997]
["2020-03-18T17:01:45.000000000","2020-03-19T00:01:45.000000000",1019,30900.15]
["2020-03-18T17:01:45.000000000","2020-03-19T00:01:45.000000000",1023,31700.199999999997]
["2020-03-18T17:02:00.000000000","2020-03-19T00:02:00.000000000",1019,30900.15]
["2020-03-18T17:02:00.000000000","2020-03-19T00:02:00.000000000",1023,31700.199999999997]
["2020-03-18T17:02:15.000000000","2020-03-19T00:02:15.000000000",1019,30900.15]
["2020-03-18T17:02:15.000000000","2020-03-19T00:02:15.000000000",1023,31700.199999999997]
["2020-03-18T17:02:30.000000000","2020-03-19T00:02:30.000000000",1019,30900.15]
["2020-03-18T17:02:30.000000000","2020-03-19T00:02:30.000000000",1023,31757.26]
["2020-03-18T17:02:45.000000000","2020-03-19T00:02:45.000000000",1019,30900.15]
["2020-03-18T17:02:45.000000000","2020-03-19T00:02:45.000000000",1023,31742.989999999998]
["2020-03-18T17:03:00.000000000","2020-03-19T00:03:00.000000000",1019,30900.15]
["2020-03-18T17:03:00.000000000","2020-03-19T00:03:00.000000000",1023,31700.199999999997]
["2020-03-18T17:03:15.000000000","2020-03-19T00:03:15.000000000",1019,30900.15]
["2020-03-18T17:03:15.000000000","2020-03-19T00:03:15.000000000",1023,31700.199999999997]
["2020-03-18T17:03:30.000000000","2020-03-19T00:03:30.000000000",1019,30900.15]
["2020-03-18T17:03:30.000000000","2020-03-19T00:03:30.000000000",1023,31700.199999999997]
["2020-03-18T17:03:45.000000000","2020-03-19T00:03:45.000000000",1019,30900.15]
["2020-03-18T17:03:45.000000000","2020-03-19T00:03:45.000000000",1023,31700.199999999997]
["2020-03-18T17:04:00.000000000","2020-03-19T00:04:00.000000000",1019,30842.949999999997]
["2020-03-18T17:04:00.000000000","2020-03-19T00:04:00.000000000",1023,31700.199999999997]
["2020-03-18T17:04:15.000000000","2020-03-19T00:04:15.000000000",1019,30800.05]
["2020-03-18T17:04:15.000000000","2020-03-19T00:04:15.000000000",1023,31700.199999999997]
["2020-03-18T17:04:30.000000000","2020-03-19T00:04:30.000000000",1019,30800.05]
["2020-03-18T17:04:30.000000000","2020-03-19T00:04:30.000000000",1023,31700.199999999997]
["2020-03-18T17:04:45.000000000","2020-03-19T00:04:45.000000000",1019,30800.05]
["2020-03-18T17:04:45.000000000","2020-03-19T00:04:45.000000000",1023,31700.199999999997]
["2020-03-18T17:05:00.000000000","2020-03-19T00:05:00.000000000",1019,30742.989999999998]
["2020-03-18T17:05:00.000000000","2020-03-19T00:05:00.000000000",1023,31643.0]
["2020-03-18T17:05:15.000000000","2020-03-19T00:05:15.000000000",1019,30700.199999999997]
["2020-03-18T17:05:15.000000000","2020-03-19T00:05:15.000000000",1023,31600.100000000002]
["2020-03-18T17:05:30.000000000","2020-03-19T00:05:30.000000000",1019,30700.199999999997]
["2020-03-18T17:05:30.000000000","2020-03-19T00:05:30.000000000",1023,31600.100000000002]
["2020-03-18T17:05:45.000000000","2020-03-19T00:05:45.000000000",1019,30700.199999999997]
["2020-03-18T17:05:45.000000000","2020-03-19T00:05:45.000000000",1023,31600.100000000002]
["2020-03-18T17:06:00.000000000","2020-03-19T00:06:00.000000000",1019,30700.199999999997]
["2020-03-18T17:06:00.000000000","2020-03-19T00:06:00.000000000",1023,31600.100000000002]
["2020-03-18T17:06:15.000000000","2020-03-19T00:06:15.000000000",1019,30700.199999999997]
["2020-03-18T17:06:15.000000000","2020-03-19T00:06:15.000000000",1023,31600.100000000002]
["2020-03-18T17:06:30.000000000","2020-03-19T00:06:30.000000000",1019,30643.0]
["2020-03-18T17:06:30.000000000","2020-03-19T00:06:30.000000000",1023,31600.100000000002]
["2020-03-18T17:06:45.000000000","2020-03-19T00:06:45.000000000",1019,30600.100000000002]
["2020-03-18T17:06:45.000000000","2020-03-19T00:06:45.000000000",1023,31600.100000000002]
["2020-03-18T17:07:00.000000000","2020-03-19T00:07:00.000000000",1019,30657.3]
["2020-03-18T17:07:00.000000000","2020-03-19T00:07:00.000000000",1023,31600.100000000002]
["2020-03-18T17:07:15.000000000","2020-03-19T00:07:15.000000000",1019,30643.0]
["2020-03-18T17:07:15.000000000","2020-03-19T00:07:15.000000000",1023,31600.100000000002]
["2020-03-18T17:07:30.000000000","2020-03-19T00:07:30.000000000",1019,30600.100000000002]
["2020-03-18T17:07:30.000000000","2020-03-19T00:07:30.000000000",1023,31600.100000000002]
["2020-03-18T17:07:45.000000000","2020-03-19T00:07:45.000000000",1019,30600.100000000002]
["2020-03-18T17:07:45.000000000","2020-03-19T00:07:45.000000000",1023,31600.100000000002]
["2020-03-18T17:08:00.000000000","2020-03-19T00:08:00.000000000",1019,30600.100000000002]
["2020-03-18T17:08:00.000000000","2020-03-19T00:08:00.000000000",1023,31600.100000000002]
["2020-03-18T17:08:15.000000000","2020-03-19T00:08:15.000000000",1019,30600.100000000002]
["2020-03-18T17:08:15.000000000","2020-03-19T00:08:15.000000000",1023,31600.100000000002]
["2020-03-18T17:08:30.000000000","2020-03-19T00:08:30.000000000",1019,30600.100000000002]
["2020-03-18T17:08:30.000000000","2020-03-19T00:08:30.000000000",1023,31542.899999999998]
["2020-03-18T17:08:45.000000000","2020-03-19T00:08:45.000000000",1019,30600.100000000002]
["2020-03-18T17:08:45.000000000","2020-03-19T00:08:45.000000000",1023,31500.0]
["2020-03-18T17:09:00.000000000","2020-03-19T00:09:00.000000000",1019,30600.100000000002]
["2020-03-18T17:09:00.000000000","2020-03-19T00:09:00.000000000",1023,31500.0]
["2020-03-18T17:09:15.000000000","2020-03-19T00:09:15.000000000",1019,30542.899999999998]
["2020-03-18T17:09:15.000000000","2020-03-19T00:09:15.000000000",1023,31500.0]
["2020-03-18T17:09:30.000000000","2020-03-19T00:09:30.000000000",1019,30557.2]
["2020-03-18T17:09:30.000000000","2020-03-19T00:09:30.000000000",1023,31500.0]
["2020-03-18T17:09:45.000000000","2020-03-19T00:09:45.000000000",1019,30600.100000000002]
["2020-03-18T17:09:45.000000000","2020-03-19T00:09:45.000000000",1023,31500.0]
["2020-03-18T17:10:00.000000000","2020-03-19T00:10:00.000000000",1019,30542.899999999998]
["2020-03-18T17:10:00.000000000","2020-03-19T00:10:00.000000000",1023,31500.0]
["2020-03-18T17:10:15.000000000","2020-03-19T00:10:15.000000000",1019,30500.0]
["2020-03-18T17:10:15.000000000","2020-03-19T00:10:15.000000000",1023,31500.0]
["2020-03-18T17:10:30.000000000","2020-03-19T00:10:30.000000000",1019,30500.0]
["2020-03-18T17:10:30.000000000","2020-03-19T00:10:30.000000000",1023,31500.0]
["2020-03-18T17:10:45.000000000","2020-03-19T00:10:45.000000000",1019,30500.0]
["2020-03-18T17:10:45.000000000","2020-03-19T00:10:45.000000000",1023,31500.0]
["2020-03-18T17:11:00.000000000","2020-03-19T00:11:00.000000000",1019,30500.0]
["2020-03-18T17:11:00.000000000","2020-03-19T00:11:00.000000000",1023,31500.0]
["2020-03-18T17:11:15.000000000","2020-03-19T00:11:15.000000000",1019,30500.0]
["2020-03-18T17:11:15.000000000","2020-03-19T00:11:15.000000000",1023,31500.0]
["2020-03-18T17:11:30.000000000","2020-03-19T00:11:30.000000000",1019,30500.0]
["2020-03-18T17:11:30.000000000","2020-03-19T00:11:30.000000000",1023,31557.2]
["2020-03-18T17:11:45.000000000","2020-03-19T00:11:45.000000000",1019,30500.0]
["2020-03-18T17:11:45.000000000","2020-03-19T00:11:45.000000000",1023,31542.899999999998]
["2020-03-18T17:12:00.000000000","2020-03-19T00:12:00.000000000",1019,30500.0]
["2020-03-18T17:12:00.000000000","2020-03-19T00:12:00.000000000",1023,31557.2]
["2020-03-18T17:12:15.000000000","2020-03-19T00:12:15.000000000",1019,30500.0]
["2020-03-18T17:12:15.000000000","2020-03-19T00:12:15.000000000",1023,31600.100000000002]
["2020-03-18T17:12:30.000000000","2020-03-19T00:12:30.000000000",1019,30500.0]
["2020-03-18T17:12:30.000000000","2020-03-19T00:12:30.000000000",1023,31542.899999999998]
["2020-03-18T17:12:45.000000000","2020-03-19T00:12:45.000000000",1019,30500.0]
["2020-03-18T17:12:45.000000000","2020-03-19T00:12:45.000000000",1023,31557.2]
["2020-03-18T17:13:00.000000000","2020-03-19T00:13:00.000000000",1019,30500.0]
["2020-03-18T17:13:00.000000000","2020-03-19T00:13:00.000000000",1023,31542.899999999998]
["2020-03-18T17:13:15.000000000","2020-03-19T00:13:15.000000000",1019,30442.94]
["2020-03-18T17:13:15.000000000","2020-03-19T00:13:15.000000000",1023,31500.0]
["2020-03-18T17:13:30.000000000","2020-03-19T00:13:30.000000000",1019,30457.2]
["2020-03-18T17:13:30.000000000","2020-03-19T00:13:30.000000000",1023,31500.0]
["2020-03-18T17:13:45.000000000","2020-03-19T00:13:45.000000000",1019,30500.0]
["2020-03-18T17:13:45.000000000","2020-03-19T00:13:45.000000000",1023,31500.0]
["2020-03-18T17:14:00.000000000","2020-03-19T00:14:00.000000000",1019,30500.0]
["2020-03-18T17:14:00.000000000","2020-03-19T00:14:00.000000000",1023,31557.2]
["2020-03-18T17:14:15.000000000","2020-03-19T00:14:15.000000000",1019,30442.94]
["2020-03-18T17:14:15.000000000","2020-03-19T00:14:15.000000000",1023,31600.100000000002]
["2020-03-18T17:14:30.000000000","2020-03-19T00:14:30.000000000",1019,30400.15]
["2020-03-18T17:14:30.000000000","2020-03-19T00:14:30.000000000",1023,31542.899999999998]
["2020-03-18T17:14:45.000000000","2020-03-19T00:14:45.000000000",1019,30400.15]
["2020-03-18T17:14:45.000000000","2020-03-19T00:14:45.000000000",1023,31500.0]
["2020-03-18T17:15:00.000000000","2020-03-19T00:15:00.000000000",1019,30400.15]
["2020-03-18T17:15:00.000000000","2020-03-19T00:15:00.000000000",1023,31500.0]
["2020-03-18T17:15:15.000000000","2020-03-19T00:15:15.000000000",1019,30400.15]
["2020-03-18T17:15:15.000000000","2020-03-19T00:15:15.000000000",1023,31500.0]
["2020-03-18T17:15:30.000000000","2020-03-19T00:15:30.000000000",1019,30400.15]
["2020-03-18T17:15:30.000000000","2020-03-19T00:15:30.000000000",1023,31500.0]
["2020-03-18T17:15:45.000000000","2020-03-19T00:15:45.000000000",1019,30342.949999999997]
["2020-03-18T17:15:45.000000000","2020-03-19T00:15:45.000000000",1023,31500.0]
["2020-03-18T17:16:00.000000000","2020-03-19T00:16:00.000000000",1019,30300.05]
["2020-03-18T17:16:00.000000000","2020-03-19T00:16:00.000000000",1023,31500.0]
["2020-03-18T17:16:15.000000000","2020-03-19T00:16:15.000000000",1019,30300.05]
["2020-03-18T17:16:15.000000000","2020-03-19T00:16:15.000000000",1023,31500.0]
["2020-03-18T17:16:30.000000000","2020-03-19T00:16:30.000000000",1019,30300.05]
["2020-03-18T17:16:30.000000000","2020-03-19T00:16:30.000000000",1023,31500.0]
["2020-03-18T17:16:45.000000000","2020-03-19T00:16:45.000000000",1019,30300.05]
["2020-03-18T17:16:45.000000000","2020-03-19T00:16:45.000000000",1023,31500.0]
["2020-03-18T17:17:00.000000000","2020-03-19T00:17:00.000000000",1019,30300.05]
["2020-03-18T17:17:00.000000000","2020-03-19T00:17:00.000000000",1023,31500.0]
["2020-03-18T17:17:15.000000000","2020-03-19T00:17:15.000000000",1019,30300.05]
["2020-03-18T17:17:15.000000000","2020-03-19T00:17:15.000000000",1023,31500.0]
["2020-03-18T17:17:30.000000000","2020-03-19T00:17:30.000000000",1019,30300.05]
["2020-03-18T17:17:30.000000000","2020-03-19T00:17:30.000000000",1023,31500.0]
["2020-03-18T17:17:45.000000000","2020-03-19T00:17:45.000000000",1019,30300.05]
["2020-03-18T17:17:45.000000000","2020-03-19T00:17:45.000000000",1023,31500.0]
["2020-03-18T17:18:00.000000000","2020-03-19T00:18:00.000000000",1019,30300.05]
["2020-03-18T17:18:00.000000000","2020-03-19T00:18:00.000000000",1023,31500.0]
["2020-03-18T17:18:15.000000000","2020-03-19T00:18:15.000000000",1019,30300.05]
["2020-03-18T17:18:15.000000000","2020-03-19T00:18:15.000000000",1023,31500.0]
["2020-03-18T17:18:30.000000000","2020-03-19T00:18:30.000000000",1019,30300.05]
["2020-03-18T17:18:30.000000000","2020-03-19T00:18:30.000000000",1023,31500.0]
["2020-03-18T17:18:45.000000000","2020-03-19T00:18:45.000000000",1019,30300.05]
["2020-03-18T17:18:45.000000000","2020-03-19T00:18:45.000000000",1023,31442.94]
["2020-03-18T17:19:00.000000000","2020-03-19T00:19:00.000000000",1019,30300.05]
["2020-03-18T17:19:00.000000000","2020-03-19T00:19:00.000000000",1023,31457.2]
["2020-03-18T17:19:15.000000000","2020-03-19T00:19:15.000000000",1019,30300.05]
["2020-03-18T17:19:15.000000000","2020-03-19T00:19:15.000000000",1023,31500.0]
["2020-03-18T17:19:30.000000000","2020-03-19T00:19:30.000000000",1019,30300.05]
["2020-03-18T17:19:30.000000000","2020-03-19T00:19:30.000000000",1023,31500.0]
["2020-03-18T17:19:45.000000000","2020-03-19T00:19:45.000000000",1019,30300.05]
["2020-03-18T17:19:45.000000000","2020-03-19T00:19:45.000000000",1023,31500.0]
["2020-03-18T17:20:00.000000000","2020-03-19T00:20:00.000000000",1019,30300.05]
["2020-03-18T17:20:00.000000000","2020-03-19T00:20:00.000000000",1023,31500.0]
["2020-03-18T17:20:15.000000000","2020-03-19T00:20:15.000000000",1019,30300.05]
["2020-03-18T17:20:15.000000000","2020-03-19T00:20:15.000000000",1023,31500.0]
["2020-03-18T17:20:30.000000000","2020-03-19T00:20:30.000000000",1019,30300.05]
["2020-03-18T17:20:30.000000000","2020-03-19T00:20:30.000000000",1023,31500.0]
["2020-03-18T17:20:45.000000000","2020-03-19T00:20:45.000000000",1019,30242.989999999998]
["2020-03-18T17:20:45.000000000","2020-03-19T00:20:45.000000000",1023,31500.0]
["2020-03-18T17:21:00.000000000","2020-03-19T00:21:00.000000000",1019,30200.199999999997]
["2020-03-18T17:21:00.000000000","2020-03-19T00:21:00.000000000",1023,31500.0]
["2020-03-18T17:21:15.000000000","2020-03-19T00:21:15.000000000",1019,30200.199999999997]
["2020-03-18T17:21:15.000000000","2020-03-19T00:21:15.000000000",1023,31500.0]
["2020-03-18T17:21:30.000000000","2020-03-19T00:21:30.000000000",1019,30200.199999999997]
["2020-03-18T17:21:30.000000000","2020-03-19T00:21:30.000000000",1023,31500.0]
["2020-03-18T17:21:45.000000000","2020-03-19T00:21:45.000000000",1019,30200.199999999997]
["2020-03-18T17:21:45.000000000","2020-03-19T00:21:45.000000000",1023,31500.0]
["2020-03-18T17:22:00.000000000","2020-03-19T00:22:00.000000000",1019,30200.199999999997]
["2020-03-18T17:22:00.000000000","2020-03-19T00:22:00.000000000",1023,31500.0]
["2020-03-18T17:22:15.000000000","2020-03-19T00:22:15.000000000",1019,30200.199999999997]
["2020-03-18T17:22:15.000000000","2020-03-19T00:22:15.000000000",1023,31500.0]
["2020-03-18T17:22:30.000000000","2020-03-19T00:22:30.000000000",1019,30200.199999999997]
["2020-03-18T17:22:30.000000000","2020-03-19T00:22:30.000000000",1023,31500.0]
["2020-03-18T17:22:45.000000000","2020-03-19T00:22:45.000000000",1019,30200.199999999997]
["2020-03-18T17:22:45.000000000","2020-03-19T00:22:45.000000000",1023,31500.0]
["2020-03-18T17:23:00.000000000","2020-03-19T00:23:00.000000000",1019,30200.199999999997]
["2020-03-18T17:23:00.000000000","2020-03-19T00:23:00.000000000",1023,31500.0]
["2020-03-18T17:23:15.000000000","2020-03-19T00:23:15.000000000",1019,30200.199999999997]
["2020-03-18T17:23:15.000000000","2020-03-19T00:23:15.000000000",1023,31500.0]
["2020-03-18T17:23:30.000000000","2020-03-19T00:23:30.000000000",1019,30200.199999999997]
["2020-03-18T17:23:30.000000000","2020-03-19T00:23:30.000000000",1023,31500.0]
["2020-03-18T17:23:45.000000000","2020-03-19T00:23:45.000000000",1019,30200.199999999997]
["2020-03-18T17:23:45.000000000","2020-03-19T00:23:45.000000000",1023,31442.94]
["2020-03-18T17:24:00.000000000","2020-03-19T00:24:00.000000000",1019,30200.199999999997]
["2020-03-18T17:24:00.000000000","2020-03-19T00:24:00.000000000",1023,31457.2]
["2020-03-18T17:24:15.000000000","2020-03-19T00:24:15.000000000",1019,30200.199999999997]
["2020-03-18T17:24:15.000000000","2020-03-19T00:24:15.000000000",1023,31500.0]
["2020-03-18T17:24:30.000000000","2020-03-19T00:24:30.000000000",1019,30143.0]
["2020-03-18T17:24:30.000000000","2020-03-19T00:24:30.000000000",1023,31500.0]
["2020-03-18T17:24:45.000000000","2020-03-19T00:24:45.000000000",1019,30157.3]
["2020-03-18T17:24:45.000000000","2020-03-19T00:24:45.000000000",1023,31500.0]
["2020-03-18T17:25:00.000000000","2020-03-19T00:25:00.000000000",1019,30143.0]
["2020-03-18T17:25:00.000000000","2020-03-19T00:25:00.000000000",1023,31500.0]
["2020-03-18T17:25:15.000000000","2020-03-19T00:25:15.000000000",1019,30100.100000000002]
["2020-03-18T17:25:15.000000000","2020-03-19T00:25:15.000000000",1023,31500.0]
["2020-03-18T17:25:30.000000000","2020-03-19T00:25:30.000000000",1019,30100.100000000002]
["2020-03-18T17:25:30.000000000","2020-03-19T00:25:30.000000000",1023,31500.0]
["2020-03-18T17:25:45.000000000","2020-03-19T00:25:45.000000000",1019,30100.100000000002]
["2020-03-18T17:25:45.000000000","2020-03-19T00:25:45.000000000",1023,31442.94]
["2020-03-18T17:26:00.000000000","2020-03-19T00:26:00.000000000",1019,30100.100000000002]
["2020-03-18T17:26:00.000000000","2020-03-19T00:26:00.000000000",1023,31457.2]
["2020-03-18T17:26:15.000000000","2020-03-19T00:26:15.000000000",1019,30100.100000000002]
["2020-03-18T17:26:15.000000000","2020-03-19T00:26:15.000000000",1023,31500.0]
["2020-03-18T17:26:30.000000000","2020-03-19T00:26:30.000000000",1019,30100.100000000002]
["2020-03-18T17:26:30.000000000","2020-03-19T00:26:30.000000000",1023,31500.0]
["2020-03-18T17:26:45.000000000","2020-03-19T00:26:45.000000000",1019,30100.100000000002]
["2020-03-18T17:26:45.000000000","2020-03-19T00:26:45.000000000",1023,31500.0]
["2020-03-18T17:27:00.000000000","2020-03-19T00:27:00.000000000",1019,30100.100000000002]
["2020-03-18T17:27:00.000000000","2020-03-19T00:27:00.000000000",1023,31500.0]
["2020-03-18T17:27:15.000000000","2020-03-19T00:27:15.000000000",1019,30100.100000000002]
["2020-03-18T17:27:15.000000000","2020-03-19T00:27:15.000000000",1023,31500.0]
["2020-03-18T17:27:30.000000000","2020-03-19T00:27:30.000000000",1019,30100.100000000002]
["2020-03-18T17:27:30.000000000","2020-03-19T00:27:30.000000000",1023,31500.0]
["2020-03-18T17:27:45.000000000","2020-03-19T00:27:45.000000000",1019,30100.100000000002]
["2020-03-18T17:27:45.000000000","2020-03-19T00:27:45.000000000",1023,31500.0]
["2020-03-18T17:28:00.000000000","2020-03-19T00:28:00.000000000",1019,30100.100000000002]
["2020-03-18T17:28:00.000000000","2020-03-19T00:28:00.000000000",1023,31500.0]
["2020-03-18T17:28:15.000000000","2020-03-19T00:28:15.000000000",1019,30100.100000000002]
["2020-03-18T17:28:15.000000000","2020-03-19T00:28:15.000000000",1023,31500.0]
["2020-03-18T17:28:30.000000000","2020-03-19T00:28:30.000000000",1019,30042.899999999998]
["2020-03-18T17:28:30.000000000","2020-03-19T00:28:30.000000000",1023,31500.0]
["2020-03-18T17:28:45.000000000","2020-03-19T00:28:45.000000000",1019,30000.0]
["2020-03-18T17:28:45.000000000","2020-03-19T00:28:45.000000000",1023,31500.0]
["2020-03-18T17:29:00.000000000","2020-03-19T00:29:00.000000000",1019,30000.0]
["2020-03-18T17:29:00.000000000","2020-03-19T00:29:00.000000000",1023,31500.0]
["2020-03-18T17:29:15.000000000","2020-03-19T00:29:15.000000000",1019,30000.0]
["2020-03-18T17:29:15.000000000","2020-03-19T00:29:15.000000000",1023,31500.0]
["2020-03-18T17:29:30.000000000","2020-03-19T00:29:30.000000000",1019,30000.0]
["2020-03-18T17:29:30.000000000","2020-03-19T00:29:30.000000000",1023,31442.94]
["2020-03-18T17:29:45.000000000","2020-03-19T00:29:45.000000000",1019,30000.0]
["2020-03-18T17:29:45.000000000","2020-03-19T00:29:45.000000000",1023,31400.15]
["2020-03-18T17:30:00.000000000","2020-03-19T00:30:00.000000000",1019,30000.0]
["2020-03-18T17:30:00.000000000","2020-03-19T00:30:00.000000000",1023,31400.15]
["2020-03-18T17:30:15.000000000","2020-03-19T00:30:15.000000000",1019,30000.0]
["2020-03-18T17:30:15.000000000","2020-03-19T00:30:15.000000000",1023,31400.15]
["2020-03-18T17:30:30.000000000","2020-03-19T00:30:30.000000000",1019,30000.0]
["2020-03-18T17:30:30.000000000","2020-03-19T00:30:30.000000000",1023,31400.15]
["2020-03-18T17:30:45.000000000","2020-03-19T00:30:45.000000000",1019,30000.0]
["2020-03-18T17:30:45.000000000","2020-03-19T00:30:45.000000000",1023,31400.15]
["2020-03-18T17:31:00.000000000","2020-03-19T00:31:00.000000000",1019,30171.46]
["2020-03-18T17:31:00.000000000","2020-03-19T00:31:00.000000000",1023,31400.15]
["2020-03-18T17:31:15.000000000","2020-03-19T00:31:15.000000000",1019,30585.760000000002]
["2020-03-18T17:31:15.000000000","2020-03-19T00:31:15.000000000",1023,31400.15]
["2020-03-18T17:31:30.000000000","2020-03-19T00:31:30.000000000",1019,31142.96]
["2020-03-18T17:31:30.000000000","2020-03-19T00:31:30.000000000",1023,31400.15]
["2020-03-18T17:31:45.000000000","2020-03-19T00:31:45.000000000",1019,31685.86]
["2020-03-18T17:31:45.000000000","2020-03-19T00:31:45.000000000",1023,31400.15]
["2020-03-18T17:32:00.000000000","2020-03-19T00:32:00.000000000",1019,32128.660000000003]
["2020-03-18T17:32:00.000000000","2020-03-19T00:32:00.000000000",1023,31400.15]
["2020-03-18T17:32:15.000000000","2020-03-19T00:32:15.000000000",1019,32357.25]
["2020-03-18T17:32:15.000000000","2020-03-19T00:32:15.000000000",1023,31400.15]
["2020-03-18T17:32:30.000000000","2020-03-19T00:32:30.000000000",1019,32514.409999999996]
["2020-03-18T17:32:30.000000000","2020-03-19T00:32:30.000000000",1023,31400.15]
["2020-03-18T17:32:45.000000000","2020-03-19T00:32:45.000000000",1019,32657.3]
["2020-03-18T17:32:45.000000000","2020-03-19T00:32:45.000000000",1023,31400.15]
["2020-03-18T17:33:00.000000000","2020-03-19T00:33:00.000000000",1019,32700.2]
["2020-03-18T17:33:00.000000000","2020-03-19T00:33:00.000000000",1023,31400.15]
["2020-03-18T17:33:15.000000000","2020-03-19T00:33:15.000000000",1019,32700.2]
["2020-03-18T17:33:15.000000000","2020-03-19T00:33:15.000000000",1023,31400.15]
["2020-03-18T17:33:30.000000000","2020-03-19T00:33:30.000000000",1019,32700.2]
["2020-03-18T17:33:30.000000000","2020-03-19T00:33:30.000000000",1023,31400.15]
["2020-03-18T17:33:45.000000000","2020-03-19T00:33:45.000000000",1019,32700.2]
["2020-03-18T17:33:45.000000000","2020-03-19T00:33:45.000000000",1023,31400.15]
["2020-03-18T17:34:00.000000000","2020-03-19T00:34:00.000000000",1019,32585.8]
["2020-03-18T17:34:00.000000000","2020-03-19T00:34:00.000000000",1023,31342.949999999997]
["2020-03-18T17:34:15.000000000","2020-03-19T00:34:15.000000000",1019,32557.2]
["2020-03-18T17:34:15.000000000","2020-03-19T00:34:15.000000000",1023,31300.05]
["2020-03-18T17:34:30.000000000","2020-03-19T00:34:30.000000000",1019,32657.3]
["2020-03-18T17:34:30.000000000","2020-03-19T00:34:30.000000000",1023,31300.05]
["2020-03-18T17:34:45.000000000","2020-03-19T00:34:45.000000000",1019,32700.2]
["2020-03-18T17:34:45.000000000","2020-03-19T00:34:45.000000000",1023,31300.05]
["2020-03-18T17:35:00.000000000","2020-03-19T00:35:00.000000000",1019,32757.260000000002]
["2020-03-18T17:35:00.000000000","2020-03-19T00:35:00.000000000",1023,31300.05]
["2020-03-18T17:35:15.000000000","2020-03-19T00:35:15.000000000",1019,32857.25]
["2020-03-18T17:35:15.000000000","2020-03-19T00:35:15.000000000",1023,31300.05]
["2020-03-18T17:35:30.000000000","2020-03-19T00:35:30.000000000",1019,32842.950000000004]
["2020-03-18T17:35:30.000000000","2020-03-19T00:35:30.000000000",1023,31300.05]
["2020-03-18T17:35:45.000000000","2020-03-19T00:35:45.000000000",1019,32800.049999999996]
["2020-03-18T17:35:45.000000000","2020-03-19T00:35:45.000000000",1023,31300.05]
["2020-03-18T17:36:00.000000000","2020-03-19T00:36:00.000000000",1019,32800.049999999996]
["2020-03-18T17:36:00.000000000","2020-03-19T00:36:00.000000000",1023,31300.05]
["2020-03-18T17:36:15.000000000","2020-03-19T00:36:15.000000000",1019,32914.31]
["2020-03-18T17:36:15.000000000","2020-03-19T00:36:15.000000000",1023,31300.05]
["2020-03-18T17:36:30.000000000","2020-03-19T00:36:30.000000000",1019,32771.49]
["2020-03-18T17:36:30.000000000","2020-03-19T00:36:30.000000000",1023,31300.05]
["2020-03-18T17:36:45.000000000","2020-03-19T00:36:45.000000000",1019,32542.9]
["2020-03-18T17:36:45.000000000","2020-03-19T00:36:45.000000000",1023,31300.05]
["2020-03-18T17:37:00.000000000","2020-03-19T00:37:00.000000000",1019,32671.460000000003]
["2020-03-18T17:37:00.000000000","2020-03-19T00:37:00.000000000",1023,31242.989999999998]
["2020-03-18T17:37:15.000000000","2020-03-19T00:37:15.000000000",1019,32914.31]
["2020-03-18T17:37:15.000000000","2020-03-19T00:37:15.000000000",1023,31200.199999999997]
["2020-03-18T17:37:30.000000000","2020-03-19T00:37:30.000000000",1019,33057.200000000004]
["2020-03-18T17:37:30.000000000","2020-03-19T00:37:30.000000000",1023,31200.199999999997]
["2020-03-18T17:37:45.000000000","2020-03-19T00:37:45.000000000",1019,33157.3]
["2020-03-18T17:37:45.000000000","2020-03-19T00:37:45.000000000",1023,31200.199999999997]
["2020-03-18T17:38:00.000000000","2020-03-19T00:38:00.000000000",1019,33143.0]
["2020-03-18T17:38:00.000000000","2020-03-19T00:38:00.000000000",1023,31200.199999999997]
["2020-03-18T17:38:15.000000000","2020-03-19T00:38:15.000000000",1019,33100.1]
["2020-03-18T17:38:15.000000000","2020-03-19T00:38:15.000000000",1023,31200.199999999997]
["2020-03-18T17:38:30.000000000","2020-03-19T00:38:30.000000000",1019,33042.9]
["2020-03-18T17:38:30.000000000","2020-03-19T00:38:30.000000000",1023,31200.199999999997]
["2020-03-18T17:38:45.000000000","2020-03-19T00:38:45.000000000",1019,33057.200000000004]
["2020-03-18T17:38:45.000000000","2020-03-19T00:38:45.000000000",1023,31200.199999999997]
["2020-03-18T17:39:00.000000000","2020-03-19T00:39:00.000000000",1019,33042.9]
["2020-03-18T17:39:00.000000000","2020-03-19T00:39:00.000000000",1023,31200.199999999997]
["2020-03-18T17:39:15.000000000","2020-03-19T00:39:15.000000000",1019,33057.200000000004]
["2020-03-18T17:39:15.000000000","2020-03-19T00:39:15.000000000",1023,31200.199999999997]
["2020-03-18T17:39:30.000000000","2020-03-19T00:39:30.000000000",1019,33100.1]
["2020-03-18T17:39:30.000000000","2020-03-19T00:39:30.000000000",1023,31200.199999999997]
["2020-03-18T17:39:45.000000000","2020-03-19T00:39:45.000000000",1019,33100.1]
["2020-03-18T17:39:45.000000000","2020-03-19T00:39:45.000000000",1023,31200.199999999997]
["2020-03-18T17:40:00.000000000","2020-03-19T00:40:00.000000000",1019,33100.1]
["2020-03-18T17:40:00.000000000","2020-03-19T00:40:00.000000000",1023,31200.199999999997]
["2020-03-18T17:40:15.000000000","2020-03-19T00:40:15.000000000",1019,33157.3]
["2020-03-18T17:40:15.000000000","2020-03-19T00:40:15.000000000",1023,31143.0]
["2020-03-18T17:40:30.000000000","2020-03-19T00:40:30.000000000",1019,33143.0]
["2020-03-18T17:40:30.000000000","2020-03-19T00:40:30.000000000",1023,31100.100000000002]
["2020-03-18T17:40:45.000000000","2020-03-19T00:40:45.000000000",1019,33100.1]
["2020-03-18T17:40:45.000000000","2020-03-19T00:40:45.000000000",1023,31100.100000000002]
["2020-03-18T17:41:00.000000000","2020-03-19T00:41:00.000000000",1019,33042.9]
["2020-03-18T17:41:00.000000000","2020-03-19T00:41:00.000000000",1023,31100.100000000002]
["2020-03-18T17:41:15.000000000","2020-03-19T00:41:15.000000000",1019,33000.0]
["2020-03-18T17:41:15.000000000","2020-03-19T00:41:15.000000000",1023,31100.100000000002]
["2020-03-18T17:41:30.000000000","2020-03-19T00:41:30.000000000",1019,33057.200000000004]
["2020-03-18T17:41:30.000000000","2020-03-19T00:41:30.000000000",1023,31100.100000000002]
["2020-03-18T17:41:45.000000000","2020-03-19T00:41:45.000000000",1019,33100.1]
["2020-03-18T17:41:45.000000000","2020-03-19T00:41:45.000000000",1023,31100.100000000002]
["2020-03-18T17:42:00.000000000","2020-03-19T00:42:00.000000000",1019,33042.9]
["2020-03-18T17:42:00.000000000","2020-03-19T00:42:00.000000000",1023,31100.100000000002]
["2020-03-18T17:42:15.000000000","2020-03-19T00:42:15.000000000",1019,33000.0]
["2020-03-18T17:42:15.000000000","2020-03-19T00:42:15.000000000",1023,31100.100000000002]
["2020-03-18T17:42:30.000000000","2020-03-19T00:42:30.000000000",1019,33000.0]
["2020-03-18T17:42:30.000000000","2020-03-19T00:42:30.000000000",1023,31157.3]
["2020-03-18T17:42:45.000000000","2020-03-19T00:42:45.000000000",1019,33057.200000000004]
["2020-03-18T17:42:45.000000000","2020-03-19T00:42:45.000000000",1023,31143.0]
["2020-03-18T17:43:00.000000000","2020-03-19T00:43:00.000000000",1019,33100.1]
["2020-03-18T17:43:00.000000000","2020-03-19T00:43:00.000000000",1023,31100.100000000002]
["2020-03-18T17:43:15.000000000","2020-03-19T00:43:15.000000000",1019,33100.1]
["2020-03-18T17:43:15.000000000","2020-03-19T00:43:15.000000000",1023,31100.100000000002]
["2020-03-18T17:43:30.000000000","2020-03-19T00:43:30.000000000",1019,33100.1]
["2020-03-18T17:43:30.000000000","2020-03-19T00:43:30.000000000",1023,31042.899999999998]
["2020-03-18T17:43:45.000000000","2020-03-19T00:43:45.000000000",1019,32985.840000000004]
["2020-03-18T17:43:45.000000000","2020-03-19T00:43:45.000000000",1023,31000.0]
["2020-03-18T17:44:00.000000000","2020-03-19T00:44:00.000000000",1019,32900.149999999994]
["2020-03-18T17:44:00.000000000","2020-03-19T00:44:00.000000000",1023,31000.0]
["2020-03-18T17:44:15.000000000","2020-03-19T00:44:15.000000000",1019,32900.149999999994]
["2020-03-18T17:44:15.000000000","2020-03-19T00:44:15.000000000",1023,31000.0]
["2020-03-18T17:44:30.000000000","2020-03-19T00:44:30.000000000",1019,32900.149999999994]
["2020-03-18T17:44:30.000000000","2020-03-19T00:44:30.000000000",1023,31000.0]
["2020-03-18T17:44:45.000000000","2020-03-19T00:44:45.000000000",1019,32957.21000000001]
["2020-03-18T17:44:45.000000000","2020-03-19T00:44:45.000000000",1023,31000.0]
["2020-03-18T17:45:00.000000000","2020-03-19T00:45:00.000000000",1019,33000.0]
["2020-03-18T17:45:00.000000000","2020-03-19T00:45:00.000000000",1023,31000.0]
["2020-03-18T17:45:15.000000000","2020-03-19T00:45:15.000000000",1019,33000.0]
["2020-03-18T17:45:15.000000000","2020-03-19T00:45:15.000000000",1023,31000.0]
["2020-03-18T17:45:30.000000000","2020-03-19T00:45:30.000000000",1019,32942.94]
["2020-03-18T17:45:30.000000000","2020-03-19T00:45:30.000000000",1023,30942.94]
["2020-03-18T17:45:45.000000000","2020-03-19T00:45:45.000000000",1019,32957.21000000001]
["2020-03-18T17:45:45.000000000","2020-03-19T00:45:45.000000000",1023,30957.2]
["2020-03-18T17:46:00.000000000","2020-03-19T00:46:00.000000000",1019,33000.0]
["2020-03-18T17:46:00.000000000","2020-03-19T00:46:00.000000000",1023,30942.94]
["2020-03-18T17:46:15.000000000","2020-03-19T00:46:15.000000000",1019,33000.0]
["2020-03-18T17:46:15.000000000","2020-03-19T00:46:15.000000000",1023,30900.15]
["2020-03-18T17:46:30.000000000","2020-03-19T00:46:30.000000000",1019,33000.0]
["2020-03-18T17:46:30.000000000","2020-03-19T00:46:30.000000000",1023,30900.15]
["2020-03-18T17:46:45.000000000","2020-03-19T00:46:45.000000000",1019,33057.200000000004]
["2020-03-18T17:46:45.000000000","2020-03-19T00:46:45.000000000",1023,30900.15]
["2020-03-18T17:47:00.000000000","2020-03-19T00:47:00.000000000",1019,33100.1]
["2020-03-18T17:47:00.000000000","2020-03-19T00:47:00.000000000",1023,30900.15]
["2020-03-18T17:47:15.000000000","2020-03-19T00:47:15.000000000",1019,33100.1]
["2020-03-18T17:47:15.000000000","2020-03-19T00:47:15.000000000",1023,30900.15]
["2020-03-18T17:47:30.000000000","2020-03-19T00:47:30.000000000",1019,33042.9]
["2020-03-18T17:47:30.000000000","2020-03-19T00:47:30.000000000",1023,30842.949999999997]
["2020-03-18T17:47:45.000000000","2020-03-19T00:47:45.000000000",1019,33000.0]
["2020-03-18T17:47:45.000000000","2020-03-19T00:47:45.000000000",1023,30857.25]
["2020-03-18T17:48:00.000000000","2020-03-19T00:48:00.000000000",1019,33000.0]
["2020-03-18T17:48:00.000000000","2020-03-19T00:48:00.000000000",1023,30842.949999999997]
["2020-03-18T17:48:15.000000000","2020-03-19T00:48:15.000000000",1019,33000.0]
["2020-03-18T17:48:15.000000000","2020-03-19T00:48:15.000000000",1023,30800.05]
["2020-03-18T17:48:30.000000000","2020-03-19T00:48:30.000000000",1019,32942.94]
["2020-03-18T17:48:30.000000000","2020-03-19T00:48:30.000000000",1023,30800.05]
["2020-03-18T17:48:45.000000000","2020-03-19T00:48:45.000000000",1019,32957.21000000001]
["2020-03-18T17:48:45.000000000","2020-03-19T00:48:45.000000000",1023,30800.05]
["2020-03-18T17:49:00.000000000","2020-03-19T00:49:00.000000000",1019,33000.0]
["2020-03-18T17:49:00.000000000","2020-03-19T00:49:00.000000000",1023,30800.05]
["2020-03-18T17:49:15.000000000","2020-03-19T00:49:15.000000000",1019,32885.74]
["2020-03-18T17:49:15.000000000","2020-03-19T00:49:15.000000000",1023,30800.05]
["2020-03-18T17:49:30.000000000","2020-03-19T00:49:30.000000000",1019,32685.789999999997]
["2020-03-18T17:49:30.000000000","2020-03-19T00:49:30.000000000",1023,30800.05]
["2020-03-18T17:49:45.000000000","2020-03-19T00:49:45.000000000",1019,32657.3]
["2020-03-18T17:49:45.000000000","2020-03-19T00:49:45.000000000",1023,30800.05]
["2020-03-18T17:50:00.000000000","2020-03-19T00:50:00.000000000",1019,32643.0]
["2020-03-18T17:50:00.000000000","2020-03-19T00:50:00.000000000",1023,30742.989999999998]
["2020-03-18T17:50:15.000000000","2020-03-19T00:50:15.000000000",1019,32600.1]
["2020-03-18T17:50:15.000000000","2020-03-19T00:50:15.000000000",1023,30700.199999999997]
["2020-03-18T17:50:30.000000000","2020-03-19T00:50:30.000000000",1019,32714.36]
["2020-03-18T17:50:30.000000000","2020-03-19T00:50:30.000000000",1023,30700.199999999997]
["2020-03-18T17:50:45.000000000","2020-03-19T00:50:45.000000000",1019,32742.989999999998]
["2020-03-18T17:50:45.000000000","2020-03-19T00:50:45.000000000",1023,30700.199999999997]
["2020-03-18T17:51:00.000000000","2020-03-19T00:51:00.000000000",1019,32757.260000000002]
["2020-03-18T17:51:00.000000000","2020-03-19T00:51:00.000000000",1023,30643.0]
["2020-03-18T17:51:15.000000000","2020-03-19T00:51:15.000000000",1019,32800.049999999996]
["2020-03-18T17:51:15.000000000","2020-03-19T00:51:15.000000000",1023,30657.3]
["2020-03-18T17:51:30.000000000","2020-03-19T00:51:30.000000000",1019,32800.049999999996]
["2020-03-18T17:51:30.000000000","2020-03-19T00:51:30.000000000",1023,30643.0]
["2020-03-18T17:51:45.000000000","2020-03-19T00:51:45.000000000",1019,32800.049999999996]
["2020-03-18T17:51:45.000000000","2020-03-19T00:51:45.000000000",1023,30657.3]
["2020-03-18T17:52:00.000000000","2020-03-19T00:52:00.000000000",1019,32742.989999999998]
["2020-03-18T17:52:00.000000000","2020-03-19T00:52:00.000000000",1023,30643.0]
["2020-03-18T17:52:15.000000000","2020-03-19T00:52:15.000000000",1019,32700.2]
["2020-03-18T17:52:15.000000000","2020-03-19T00:52:15.000000000",1023,30600.100000000002]
["2020-03-18T17:52:30.000000000","2020-03-19T00:52:30.000000000",1019,32757.260000000002]
["2020-03-18T17:52:30.000000000","2020-03-19T00:52:30.000000000",1023,30600.100000000002]
["2020-03-18T17:52:45.000000000","2020-03-19T00:52:45.000000000",1019,32800.049999999996]
["2020-03-18T17:52:45.000000000","2020-03-19T00:52:45.000000000",1023,30600.100000000002]
["2020-03-18T17:53:00.000000000","2020-03-19T00:53:00.000000000",1019,32800.049999999996]
["2020-03-18T17:53:00.000000000","2020-03-19T00:53:00.000000000",1023,30600.100000000002]
["2020-03-18T17:53:15.000000000","2020-03-19T00:53:15.000000000",1019,32742.989999999998]
["2020-03-18T17:53:15.000000000","2020-03-19T00:53:15.000000000",1023,30600.100000000002]
["2020-03-18T17:53:30.000000000","2020-03-19T00:53:30.000000000",1019,32757.260000000002]
["2020-03-18T17:53:30.000000000","2020-03-19T00:53:30.000000000",1023,30542.899999999998]
["2020-03-18T17:53:45.000000000","2020-03-19T00:53:45.000000000",1019,32742.989999999998]
["2020-03-18T17:53:45.000000000","2020-03-19T00:53:45.000000000",1023,30500.0]
["2020-03-18T17:54:00.000000000","2020-03-19T00:54:00.000000000",1019,32700.2]
["2020-03-18T17:54:00.000000000","2020-03-19T00:54:00.000000000",1023,30500.0]
["2020-03-18T17:54:15.000000000","2020-03-19T00:54:15.000000000",1019,32700.2]
["2020-03-18T17:54:15.000000000","2020-03-19T00:54:15.000000000",1023,30500.0]
["2020-03-18T17:54:30.000000000","2020-03-19T00:54:30.000000000",1019,32700.2]
["2020-03-18T17:54:30.000000000","2020-03-19T00:54:30.000000000",1023,30500.0]
["2020-03-18T17:54:45.000000000","2020-03-19T00:54:45.000000000",1019,32585.8]
["2020-03-18T17:54:45.000000000","2020-03-19T00:54:45.000000000",1023,30500.0]
["2020-03-18T17:55:00.000000000","2020-03-19T00:55:00.000000000",1019,32557.2]
["2020-03-18T17:55:00.000000000","2020-03-19T00:55:00.000000000",1023,30500.0]
["2020-03-18T17:55:15.000000000","2020-03-19T00:55:15.000000000",1019,32542.9]
["2020-03-18T17:55:15.000000000","2020-03-19T00:55:15.000000000",1023,30500.0]
["2020-03-18T17:55:30.000000000","2020-03-19T00:55:30.000000000",1019,32557.2]
["2020-03-18T17:55:30.000000000","2020-03-19T00:55:30.000000000",1023,30500.0]
["2020-03-18T17:55:45.000000000","2020-03-19T00:55:45.000000000",1019,32600.1]
["2020-03-18T17:55:45.000000000","2020-03-19T00:55:45.000000000",1023,30500.0]
["2020-03-18T17:56:00.000000000","2020-03-19T00:56:00.000000000",1019,32600.1]
["2020-03-18T17:56:00.000000000","2020-03-19T00:56:00.000000000",1023,30442.94]
["2020-03-18T17:56:15.000000000","2020-03-19T00:56:15.000000000",1019,32600.1]
["2020-03-18T17:56:15.000000000","2020-03-19T00:56:15.000000000",1023,30400.15]
["2020-03-18T17:56:30.000000000","2020-03-19T00:56:30.000000000",1019,32600.1]
["2020-03-18T17:56:30.000000000","2020-03-19T00:56:30.000000000",1023,30342.949999999997]
["2020-03-18T17:56:45.000000000","2020-03-19T00:56:45.000000000",1019,32428.640000000003]
["2020-03-18T17:56:45.000000000","2020-03-19T00:56:45.000000000",1023,30300.05]
["2020-03-18T17:57:00.000000000","2020-03-19T00:57:00.000000000",1019,32242.989999999998]
["2020-03-18T17:57:00.000000000","2020-03-19T00:57:00.000000000",1023,30300.05]
["2020-03-18T17:57:15.000000000","2020-03-19T00:57:15.000000000",1019,32200.2]
["2020-03-18T17:57:15.000000000","2020-03-19T00:57:15.000000000",1023,30300.05]
["2020-03-18T17:57:30.000000000","2020-03-19T00:57:30.000000000",1019,32257.260000000002]
["2020-03-18T17:57:30.000000000","2020-03-19T00:57:30.000000000",1023,30300.05]
["2020-03-18T17:57:45.000000000","2020-03-19T00:57:45.000000000",1019,32300.05]
["2020-03-18T17:57:45.000000000","2020-03-19T00:57:45.000000000",1023,30300.05]
["2020-03-18T17:58:00.000000000","2020-03-19T00:58:00.000000000",1019,32357.25]
["2020-03-18T17:58:00.000000000","2020-03-19T00:58:00.000000000",1023,30300.05]
["2020-03-18T17:58:15.000000000","2020-03-19T00:58:15.000000000",1019,32342.95]
["2020-03-18T17:58:15.000000000","2020-03-19T00:58:15.000000000",1023,30242.989999999998]
["2020-03-18T17:58:30.000000000","2020-03-19T00:58:30.000000000",1019,32300.05]
["2020-03-18T17:58:30.000000000","2020-03-19T00:58:30.000000000",1023,30200.199999999997]
["2020-03-18T17:58:45.000000000","2020-03-19T00:58:45.000000000",1019,32300.05]
["2020-03-18T17:58:45.000000000","2020-03-19T00:58:45.000000000",1023,30200.199999999997]
["2020-03-18T17:59:00.000000000","2020-03-19T00:59:00.000000000",1019,32242.989999999998]
["2020-03-18T17:59:00.000000000","2020-03-19T00:59:00.000000000",1023,30200.199999999997]
["2020-03-18T17:59:15.000000000","2020-03-19T00:59:15.000000000",1019,32257.260000000002]
["2020-03-18T17:59:15.000000000","2020-03-19T00:59:15.000000000",1023,30200.199999999997]
["2020-03-18T17:59:30.000000000","2020-03-19T00:59:30.000000000",1019,32300.05]
["2020-03-18T17:59:30.000000000","2020-03-19T00:59:30.000000000",1023,30143.0]
["2020-03-18T17:59:45.000000000","2020-03-19T00:59:45.000000000",1019,32128.590000000004]
["2020-03-18T17:59:45.000000000","2020-03-19T00:59:45.000000000",1023,30100.100000000002]
["2020-03-18T18:00:00.000000000","2020-03-19T01:00:00.000000000",1019,32000.0]
["2020-03-18T18:00:00.000000000","2020-03-19T01:00:00.000000000",1023,30100.100000000002]
["2020-03-18T18:00:15.000000000","2020-03-19T01:00:15.000000000",1019,32000.0]
["2020-03-18T18:00:15.000000000","2020-03-19T01:00:15.000000000",1023,30100.100000000002]
["2020-03-18T18:00:30.000000000","2020-03-19T01:00:30.000000000",1019,32057.2]
["2020-03-18T18:00:30.000000000","2020-03-19T01:00:30.000000000",1023,30100.100000000002]
["2020-03-18T18:00:45.000000000","2020-03-19T01:00:45.000000000",1019,32157.3]
["2020-03-18T18:00:45.000000000","2020-03-19T01:00:45.000000000",1023,30042.899999999998]
["2020-03-18T18:01:00.000000000","2020-03-19T01:01:00.000000000",1019,32143.0]
["2020-03-18T18:01:00.000000000","2020-03-19T01:01:00.000000000",1023,30000.0]
["2020-03-18T18:01:15.000000000","2020-03-19T01:01:15.000000000",1019,32042.9]
["2020-03-18T18:01:15.000000000","2020-03-19T01:01:15.000000000",1023,30000.0]
["2020-03-18T18:01:30.000000000","2020-03-19T01:01:30.000000000",1019,32057.2]
["2020-03-18T18:01:30.000000000","2020-03-19T01:01:30.000000000",1023,30000.0]
["2020-03-18T18:01:45.000000000","2020-03-19T01:01:45.000000000",1019,32157.3]
["2020-03-18T18:01:45.000000000","2020-03-19T01:01:45.000000000",1023,30000.0]
["2020-03-18T18:02:00.000000000","2020-03-19T01:02:00.000000000",1019,32200.2]
["2020-03-18T18:02:00.000000000","2020-03-19T01:02:00.000000000",1023,29771.48]
["2020-03-18T18:02:15.000000000","2020-03-19T01:02:15.000000000",1019,32143.0]
["2020-03-18T18:02:15.000000000","2020-03-19T01:02:15.000000000",1023,29943.010000000002]
["2020-03-18T18:02:30.000000000","2020-03-19T01:02:30.000000000",1019,32100.1]
["2020-03-18T18:02:30.000000000","2020-03-19T01:02:30.000000000",1023,30371.510000000002]
["2020-03-18T18:02:45.000000000","2020-03-19T01:02:45.000000000",1019,32100.1]
["2020-03-18T18:02:45.000000000","2020-03-19T01:02:45.000000000",1023,30900.11]
["2020-03-18T18:03:00.000000000","2020-03-19T01:03:00.000000000",1019,32100.1]
["2020-03-18T18:03:00.000000000","2020-03-19T01:03:00.000000000",1023,31542.97]
["2020-03-18T18:03:15.000000000","2020-03-19T01:03:15.000000000",1019,32100.1]
["2020-03-18T18:03:15.000000000","2020-03-19T01:03:15.000000000",1023,31800.05]
["2020-03-18T18:03:30.000000000","2020-03-19T01:03:30.000000000",1019,32042.9]
["2020-03-18T18:03:30.000000000","2020-03-19T01:03:30.000000000",1023,32142.960000000003]
["2020-03-18T18:03:45.000000000","2020-03-19T01:03:45.000000000",1019,31942.94]
["2020-03-18T18:03:45.000000000","2020-03-19T01:03:45.000000000",1023,32457.210000000003]
["2020-03-18T18:04:00.000000000","2020-03-19T01:04:00.000000000",1019,31900.15]
["2020-03-18T18:04:00.000000000","2020-03-19T01:04:00.000000000",1023,32671.460000000003]
["2020-03-18T18:04:15.000000000","2020-03-19T01:04:15.000000000",1019,31842.949999999997]
["2020-03-18T18:04:15.000000000","2020-03-19T01:04:15.000000000",1023,32914.31]
["2020-03-18T18:04:30.000000000","2020-03-19T01:04:30.000000000",1019,31800.05]
["2020-03-18T18:04:30.000000000","2020-03-19T01:04:30.000000000",1023,33000.0]
["2020-03-18T18:04:45.000000000","2020-03-19T01:04:45.000000000",1019,31800.05]
["2020-03-18T18:04:45.000000000","2020-03-19T01:04:45.000000000",1023,33000.0]
["2020-03-18T18:05:00.000000000","2020-03-19T01:05:00.000000000",1019,31857.25]
["2020-03-18T18:05:00.000000000","2020-03-19T01:05:00.000000000",1023,33000.0]
["2020-03-18T18:05:15.000000000","2020-03-19T01:05:15.000000000",1019,31900.15]
["2020-03-18T18:05:15.000000000","2020-03-19T01:05:15.000000000",1023,33000.0]
["2020-03-18T18:05:30.000000000","2020-03-19T01:05:30.000000000",1019,31900.15]
["2020-03-18T18:05:30.000000000","2020-03-19T01:05:30.000000000",1023,33057.200000000004]
["2020-03-18T18:05:45.000000000","2020-03-19T01:05:45.000000000",1019,31842.949999999997]
["2020-03-18T18:05:45.000000000","2020-03-19T01:05:45.000000000",1023,33100.1]
["2020-03-18T18:06:00.000000000","2020-03-19T01:06:00.000000000",1019,31857.25]
["2020-03-18T18:06:00.000000000","2020-03-19T01:06:00.000000000",1023,33100.1]
["2020-03-18T18:06:15.000000000","2020-03-19T01:06:15.000000000",1019,31900.15]
["2020-03-18T18:06:15.000000000","2020-03-19T01:06:15.000000000",1023,33042.9]
["2020-03-18T18:06:30.000000000","2020-03-19T01:06:30.000000000",1019,31842.949999999997]
["2020-03-18T18:06:30.000000000","2020-03-19T01:06:30.000000000",1023,33057.200000000004]
["2020-03-18T18:06:45.000000000","2020-03-19T01:06:45.000000000",1019,31857.25]
["2020-03-18T18:06:45.000000000","2020-03-19T01:06:45.000000000",1023,33157.3]
["2020-03-18T18:07:00.000000000","2020-03-19T01:07:00.000000000",1019,31842.949999999997]
["2020-03-18T18:07:00.000000000","2020-03-19T01:07:00.000000000",1023,33200.200000000004]
["2020-03-18T18:07:15.000000000","2020-03-19T01:07:15.000000000",1019,31685.79]
["2020-03-18T18:07:15.000000000","2020-03-19T01:07:15.000000000",1023,33257.26]
["2020-03-18T18:07:30.000000000","2020-03-19T01:07:30.000000000",1019,31657.3]
["2020-03-18T18:07:30.000000000","2020-03-19T01:07:30.000000000",1023,33300.049999999996]
["2020-03-18T18:07:45.000000000","2020-03-19T01:07:45.000000000",1019,31757.26]
["2020-03-18T18:07:45.000000000","2020-03-19T01:07:45.000000000",1023,33300.049999999996]
["2020-03-18T18:08:00.000000000","2020-03-19T01:08:00.000000000",1019,31800.05]
["2020-03-18T18:08:00.000000000","2020-03-19T01:08:00.000000000",1023,33300.049999999996]
["2020-03-18T18:08:15.000000000","2020-03-19T01:08:15.000000000",1019,31685.79]
["2020-03-18T18:08:15.000000000","2020-03-19T01:08:15.000000000",1023,33300.049999999996]
["2020-03-18T18:08:30.000000000","2020-03-19T01:08:30.000000000",1019,31600.100000000002]
["2020-03-18T18:08:30.000000000","2020-03-19T01:08:30.000000000",1023,33300.049999999996]
["2020-03-18T18:08:45.000000000","2020-03-19T01:08:45.000000000",1019,31600.100000000002]
["2020-03-18T18:08:45.000000000","2020-03-19T01:08:45.000000000",1023,33300.049999999996]
["2020-03-18T18:09:00.000000000","2020-03-19T01:09:00.000000000",1019,31600.100000000002]
["2020-03-18T18:09:00.000000000","2020-03-19T01:09:00.000000000",1023,33357.25]
["2020-03-18T18:09:15.000000000","2020-03-19T01:09:15.000000000",1019,31542.899999999998]
["2020-03-18T18:09:15.000000000","2020-03-19T01:09:15.000000000",1023,33400.149999999994]
["2020-03-18T18:09:30.000000000","2020-03-19T01:09:30.000000000",1019,31442.94]
["2020-03-18T18:09:30.000000000","2020-03-19T01:09:30.000000000",1023,33400.149999999994]
["2020-03-18T18:09:45.000000000","2020-03-19T01:09:45.000000000",1019,31457.2]
["2020-03-18T18:09:45.000000000","2020-03-19T01:09:45.000000000",1023,33400.149999999994]
["2020-03-18T18:10:00.000000000","2020-03-19T01:10:00.000000000",1019,31500.0]
["2020-03-18T18:10:00.000000000","2020-03-19T01:10:00.000000000",1023,33342.950000000004]
["2020-03-18T18:10:15.000000000","2020-03-19T01:10:15.000000000",1019,31614.4]
["2020-03-18T18:10:15.000000000","2020-03-19T01:10:15.000000000",1023,33242.99]
["2020-03-18T18:10:30.000000000","2020-03-19T01:10:30.000000000",1019,31643.0]
["2020-03-18T18:10:30.000000000","2020-03-19T01:10:30.000000000",1023,33257.26]
["2020-03-18T18:10:45.000000000","2020-03-19T01:10:45.000000000",1019,31542.899999999998]
["2020-03-18T18:10:45.000000000","2020-03-19T01:10:45.000000000",1023,33414.31]
["2020-03-18T18:11:00.000000000","2020-03-19T01:11:00.000000000",1019,31442.94]
["2020-03-18T18:11:00.000000000","2020-03-19T01:11:00.000000000",1023,33442.94]
["2020-03-18T18:11:15.000000000","2020-03-19T01:11:15.000000000",1019,31400.15]
["2020-03-18T18:11:15.000000000","2020-03-19T01:11:15.000000000",1023,33400.149999999994]
["2020-03-18T18:11:30.000000000","2020-03-19T01:11:30.000000000",1019,31400.15]
["2020-03-18T18:11:30.000000000","2020-03-19T01:11:30.000000000",1023,33457.21000000001]
["2020-03-18T18:11:45.000000000","2020-03-19T01:11:45.000000000",1019,31457.2]
["2020-03-18T18:11:45.000000000","2020-03-19T01:11:45.000000000",1023,33500.0]
["2020-03-18T18:12:00.000000000","2020-03-19T01:12:00.000000000",1019,31500.0]
["2020-03-18T18:12:00.000000000","2020-03-19T01:12:00.000000000",1023,33500.0]
["2020-03-18T18:12:15.000000000","2020-03-19T01:12:15.000000000",1019,31500.0]
["2020-03-18T18:12:15.000000000","2020-03-19T01:12:15.000000000",1023,33500.0]
["2020-03-18T18:12:30.000000000","2020-03-19T01:12:30.000000000",1019,31442.94]
["2020-03-18T18:12:30.000000000","2020-03-19T01:12:30.000000000",1023,33385.74]
["2020-03-18T18:12:45.000000000","2020-03-19T01:12:45.000000000",1019,31457.2]
["2020-03-18T18:12:45.000000000","2020-03-19T01:12:45.000000000",1023,33300.049999999996]
["2020-03-18T18:13:00.000000000","2020-03-19T01:13:00.000000000",1019,31500.0]
["2020-03-18T18:13:00.000000000","2020-03-19T01:13:00.000000000",1023,33185.78999999999]
["2020-03-18T18:13:15.000000000","2020-03-19T01:13:15.000000000",1019,31500.0]
["2020-03-18T18:13:15.000000000","2020-03-19T01:13:15.000000000",1023,33157.3]
["2020-03-18T18:13:30.000000000","2020-03-19T01:13:30.000000000",1019,31442.94]
["2020-03-18T18:13:30.000000000","2020-03-19T01:13:30.000000000",1023,33143.0]
["2020-03-18T18:13:45.000000000","2020-03-19T01:13:45.000000000",1019,31400.15]
["2020-03-18T18:13:45.000000000","2020-03-19T01:13:45.000000000",1023,33100.1]
["2020-03-18T18:14:00.000000000","2020-03-19T01:14:00.000000000",1019,31342.949999999997]
["2020-03-18T18:14:00.000000000","2020-03-19T01:14:00.000000000",1023,33157.3]
["2020-03-18T18:14:15.000000000","2020-03-19T01:14:15.000000000",1019,31300.05]
["2020-03-18T18:14:15.000000000","2020-03-19T01:14:15.000000000",1023,33200.200000000004]
["2020-03-18T18:14:30.000000000","2020-03-19T01:14:30.000000000",1019,31300.05]
["2020-03-18T18:14:30.000000000","2020-03-19T01:14:30.000000000",1023,33143.0]
["2020-03-18T18:14:45.000000000","2020-03-19T01:14:45.000000000",1019,31357.25]
["2020-03-18T18:14:45.000000000","2020-03-19T01:14:45.000000000",1023,33157.3]
["2020-03-18T18:15:00.000000000","2020-03-19T01:15:00.000000000",1019,31285.89]
["2020-03-18T18:15:00.000000000","2020-03-19T01:15:00.000000000",1023,33143.0]
["2020-03-18T18:15:15.000000000","2020-03-19T01:15:15.000000000",1019,31200.199999999997]
["2020-03-18T18:15:15.000000000","2020-03-19T01:15:15.000000000",1023,32985.840000000004]
["2020-03-18T18:15:30.000000000","2020-03-19T01:15:30.000000000",1019,31200.199999999997]
["2020-03-18T18:15:30.000000000","2020-03-19T01:15:30.000000000",1023,32842.950000000004]
["2020-03-18T18:15:45.000000000","2020-03-19T01:15:45.000000000",1019,31200.199999999997]
["2020-03-18T18:15:45.000000000","2020-03-19T01:15:45.000000000",1023,32800.049999999996]
["2020-03-18T18:16:00.000000000","2020-03-19T01:16:00.000000000",1019,31200.199999999997]
["2020-03-18T18:16:00.000000000","2020-03-19T01:16:00.000000000",1023,32800.049999999996]
["2020-03-18T18:16:15.000000000","2020-03-19T01:16:15.000000000",1019,31143.0]
["2020-03-18T18:16:15.000000000","2020-03-19T01:16:15.000000000",1023,32800.049999999996]
["2020-03-18T18:16:30.000000000","2020-03-19T01:16:30.000000000",1019,31100.100000000002]
["2020-03-18T18:16:30.000000000","2020-03-19T01:16:30.000000000",1023,32800.049999999996]
["2020-03-18T18:16:45.000000000","2020-03-19T01:16:45.000000000",1019,31100.100000000002]
["2020-03-18T18:16:45.000000000","2020-03-19T01:16:45.000000000",1023,32800.049999999996]
["2020-03-18T18:17:00.000000000","2020-03-19T01:17:00.000000000",1019,31042.899999999998]
["2020-03-18T18:17:00.000000000","2020-03-19T01:17:00.000000000",1023,32685.789999999997]
["2020-03-18T18:17:15.000000000","2020-03-19T01:17:15.000000000",1019,31114.4]
["2020-03-18T18:17:15.000000000","2020-03-19T01:17:15.000000000",1023,32600.1]
["2020-03-18T18:17:30.000000000","2020-03-19T01:17:30.000000000",1019,31085.8]
["2020-03-18T18:17:30.000000000","2020-03-19T01:17:30.000000000",1023,32600.1]
["2020-03-18T18:17:45.000000000","2020-03-19T01:17:45.000000000",1019,31000.0]
["2020-03-18T18:17:45.000000000","2020-03-19T01:17:45.000000000",1023,32714.36]
["2020-03-18T18:18:00.000000000","2020-03-19T01:18:00.000000000",1019,31000.0]
["2020-03-18T18:18:00.000000000","2020-03-19T01:18:00.000000000",1023,32800.049999999996]
["2020-03-18T18:18:15.000000000","2020-03-19T01:18:15.000000000",1019,31000.0]
["2020-03-18T18:18:15.000000000","2020-03-19T01:18:15.000000000",1023,32628.590000000004]
["2020-03-18T18:18:30.000000000","2020-03-19T01:18:30.000000000",1019,31057.2]
["2020-03-18T18:18:30.000000000","2020-03-19T01:18:30.000000000",1023,32557.2]
["2020-03-18T18:18:45.000000000","2020-03-19T01:18:45.000000000",1019,31100.100000000002]
["2020-03-18T18:18:45.000000000","2020-03-19T01:18:45.000000000",1023,32542.9]
["2020-03-18T18:19:00.000000000","2020-03-19T01:19:00.000000000",1019,31042.899999999998]
["2020-03-18T18:19:00.000000000","2020-03-19T01:19:00.000000000",1023,32442.94]
["2020-03-18T18:19:15.000000000","2020-03-19T01:19:15.000000000",1019,30885.739999999998]
["2020-03-18T18:19:15.000000000","2020-03-19T01:19:15.000000000",1023,32400.149999999998]
["2020-03-18T18:19:30.000000000","2020-03-19T01:19:30.000000000",1019,30914.31]
["2020-03-18T18:19:30.000000000","2020-03-19T01:19:30.000000000",1023,32514.409999999996]
["2020-03-18T18:19:45.000000000","2020-03-19T01:19:45.000000000",1019,31057.2]
["2020-03-18T18:19:45.000000000","2020-03-19T01:19:45.000000000",1023,32657.3]
["2020-03-18T18:20:00.000000000","2020-03-19T01:20:00.000000000",1019,31100.100000000002]
["2020-03-18T18:20:00.000000000","2020-03-19T01:20:00.000000000",1023,32528.739999999998]
["2020-03-18T18:20:15.000000000","2020-03-19T01:20:15.000000000",1019,30985.84]
["2020-03-18T18:20:15.000000000","2020-03-19T01:20:15.000000000",1023,32400.149999999998]
["2020-03-18T18:20:30.000000000","2020-03-19T01:20:30.000000000",1019,30900.15]
["2020-03-18T18:20:30.000000000","2020-03-19T01:20:30.000000000",1023,32342.95]
["2020-03-18T18:20:45.000000000","2020-03-19T01:20:45.000000000",1019,30900.15]
["2020-03-18T18:20:45.000000000","2020-03-19T01:20:45.000000000",1023,32414.31]
["2020-03-18T18:21:00.000000000","2020-03-19T01:21:00.000000000",1019,30842.949999999997]
["2020-03-18T18:21:00.000000000","2020-03-19T01:21:00.000000000",1023,32500.0]
["2020-03-18T18:21:15.000000000","2020-03-19T01:21:15.000000000",1019,30800.05]
["2020-03-18T18:21:15.000000000","2020-03-19T01:21:15.000000000",1023,32500.0]
["2020-03-18T18:21:30.000000000","2020-03-19T01:21:30.000000000",1019,30800.05]
["2020-03-18T18:21:30.000000000","2020-03-19T01:21:30.000000000",1023,32500.0]
["2020-03-18T18:21:45.000000000","2020-03-19T01:21:45.000000000",1019,30800.05]
["2020-03-18T18:21:45.000000000","2020-03-19T01:21:45.000000000",1023,32500.0]
["2020-03-18T18:22:00.000000000","2020-03-19T01:22:00.000000000",1019,30742.989999999998]
["2020-03-18T18:22:00.000000000","2020-03-19T01:22:00.000000000",1023,32500.0]
["2020-03-18T18:22:15.000000000","2020-03-19T01:22:15.000000000",1019,30585.8]
["2020-03-18T18:22:15.000000000","2020-03-19T01:22:15.000000000",1023,32500.0]
["2020-03-18T18:22:30.000000000","2020-03-19T01:22:30.000000000",1019,30557.2]
["2020-03-18T18:22:30.000000000","2020-03-19T01:22:30.000000000",1023,32500.0]
["2020-03-18T18:22:45.000000000","2020-03-19T01:22:45.000000000",1019,30600.100000000002]
["2020-03-18T18:22:45.000000000","2020-03-19T01:22:45.000000000",1023,32500.0]
["2020-03-18T18:23:00.000000000","2020-03-19T01:23:00.000000000",1019,30600.100000000002]
["2020-03-18T18:23:00.000000000","2020-03-19T01:23:00.000000000",1023,32328.690000000002]
["2020-03-18T18:23:15.000000000","2020-03-19T01:23:15.000000000",1019,30485.84]
["2020-03-18T18:23:15.000000000","2020-03-19T01:23:15.000000000",1023,32085.8]
["2020-03-18T18:23:30.000000000","2020-03-19T01:23:30.000000000",1019,30514.41]
["2020-03-18T18:23:30.000000000","2020-03-19T01:23:30.000000000",1023,32228.659999999996]
["2020-03-18T18:23:45.000000000","2020-03-19T01:23:45.000000000",1019,30600.100000000002]
["2020-03-18T18:23:45.000000000","2020-03-19T01:23:45.000000000",1023,32342.95]
["2020-03-18T18:24:00.000000000","2020-03-19T01:24:00.000000000",1019,30600.100000000002]
["2020-03-18T18:24:00.000000000","2020-03-19T01:24:00.000000000",1023,32300.05]
["2020-03-18T18:24:15.000000000","2020-03-19T01:24:15.000000000",1019,30600.100000000002]
["2020-03-18T18:24:15.000000000","2020-03-19T01:24:15.000000000",1023,32242.989999999998]
["2020-03-18T18:24:30.000000000","2020-03-19T01:24:30.000000000",1019,30657.3]
["2020-03-18T18:24:30.000000000","2020-03-19T01:24:30.000000000",1023,32200.2]
["2020-03-18T18:24:45.000000000","2020-03-19T01:24:45.000000000",1019,30700.199999999997]
["2020-03-18T18:24:45.000000000","2020-03-19T01:24:45.000000000",1023,32200.2]
["2020-03-18T18:25:00.000000000","2020-03-19T01:25:00.000000000",1019,30700.199999999997]
["2020-03-18T18:25:00.000000000","2020-03-19T01:25:00.000000000",1023,32143.0]
["2020-03-18T18:25:15.000000000","2020-03-19T01:25:15.000000000",1019,30700.199999999997]
["2020-03-18T18:25:15.000000000","2020-03-19T01:25:15.000000000",1023,32214.36]
["2020-03-18T18:25:30.000000000","2020-03-19T01:25:30.000000000",1019,30585.8]
["2020-03-18T18:25:30.000000000","2020-03-19T01:25:30.000000000",1023,32300.05]
["2020-03-18T18:25:45.000000000","2020-03-19T01:25:45.000000000",1019,30500.0]
["2020-03-18T18:25:45.000000000","2020-03-19T01:25:45.000000000",1023,32242.989999999998]
["2020-03-18T18:26:00.000000000","2020-03-19T01:26:00.000000000",1019,30500.0]
["2020-03-18T18:26:00.000000000","2020-03-19T01:26:00.000000000",1023,32085.8]
["2020-03-18T18:26:15.000000000","2020-03-19T01:26:15.000000000",1019,30500.0]
["2020-03-18T18:26:15.000000000","2020-03-19T01:26:15.000000000",1023,31942.94]
["2020-03-18T18:26:30.000000000","2020-03-19T01:26:30.000000000",1019,30500.0]
["2020-03-18T18:26:30.000000000","2020-03-19T01:26:30.000000000",1023,31900.15]
["2020-03-18T18:26:45.000000000","2020-03-19T01:26:45.000000000",1019,30500.0]
["2020-03-18T18:26:45.000000000","2020-03-19T01:26:45.000000000",1023,31785.89]
["2020-03-18T18:27:00.000000000","2020-03-19T01:27:00.000000000",1019,30500.0]
["2020-03-18T18:27:00.000000000","2020-03-19T01:27:00.000000000",1023,31757.26]
["2020-03-18T18:27:15.000000000","2020-03-19T01:27:15.000000000",1019,30442.94]
["2020-03-18T18:27:15.000000000","2020-03-19T01:27:15.000000000",1023,31800.05]
["2020-03-18T18:27:30.000000000","2020-03-19T01:27:30.000000000",1019,30400.15]
["2020-03-18T18:27:30.000000000","2020-03-19T01:27:30.000000000",1023,31857.25]
["2020-03-18T18:27:45.000000000","2020-03-19T01:27:45.000000000",1019,30400.15]
["2020-03-18T18:27:45.000000000","2020-03-19T01:27:45.000000000",1023,31785.89]
["2020-03-18T18:28:00.000000000","2020-03-19T01:28:00.000000000",1019,30400.15]
["2020-03-18T18:28:00.000000000","2020-03-19T01:28:00.000000000",1023,31700.199999999997]
["2020-03-18T18:28:15.000000000","2020-03-19T01:28:15.000000000",1019,30400.15]
["2020-03-18T18:28:15.000000000","2020-03-19T01:28:15.000000000",1023,31700.199999999997]
["2020-03-18T18:28:30.000000000","2020-03-19T01:28:30.000000000",1019,30400.15]
["2020-03-18T18:28:30.000000000","2020-03-19T01:28:30.000000000",1023,31757.26]
["2020-03-18T18:28:45.000000000","2020-03-19T01:28:45.000000000",1019,30400.15]
["2020-03-18T18:28:45.000000000","2020-03-19T01:28:45.000000000",1023,31800.05]
["2020-03-18T18:29:00.000000000","2020-03-19T01:29:00.000000000",1019,30342.949999999997]
["2020-03-18T18:29:00.000000000","2020-03-19T01:29:00.000000000",1023,31685.79]
["2020-03-18T18:29:15.000000000","2020-03-19T01:29:15.000000000",1019,30300.05]
["2020-03-18T18:29:15.000000000","2020-03-19T01:29:15.000000000",1023,31542.899999999998]
["2020-03-18T18:29:30.000000000","2020-03-19T01:29:30.000000000",1019,30242.989999999998]
["2020-03-18T18:29:30.000000000","2020-03-19T01:29:30.000000000",1023,31614.4]
["2020-03-18T18:29:45.000000000","2020-03-19T01:29:45.000000000",1019,30200.199999999997]
["2020-03-18T18:29:45.000000000","2020-03-19T01:29:45.000000000",1023,31814.46]
["2020-03-18T18:30:00.000000000","2020-03-19T01:30:00.000000000",1019,30200.199999999997]
["2020-03-18T18:30:00.000000000","2020-03-19T01:30:00.000000000",1023,31728.69]
["2020-03-18T18:30:15.000000000","2020-03-19T01:30:15.000000000",1019,30200.199999999997]
["2020-03-18T18:30:15.000000000","2020-03-19T01:30:15.000000000",1023,31542.899999999998]
["2020-03-18T18:30:30.000000000","2020-03-19T01:30:30.000000000",1019,30200.199999999997]
["2020-03-18T18:30:30.000000000","2020-03-19T01:30:30.000000000",1023,31442.94]
["2020-03-18T18:30:45.000000000","2020-03-19T01:30:45.000000000",1019,30143.0]
["2020-03-18T18:30:45.000000000","2020-03-19T01:30:45.000000000",1023,31400.15]
["2020-03-18T18:31:00.000000000","2020-03-19T01:31:00.000000000",1019,30100.100000000002]
["2020-03-18T18:31:00.000000000","2020-03-19T01:31:00.000000000",1023,31285.89]
["2020-03-18T18:31:15.000000000","2020-03-19T01:31:15.000000000",1019,30157.3]
["2020-03-18T18:31:15.000000000","2020-03-19T01:31:15.000000000",1023,31257.26]
["2020-03-18T18:31:30.000000000","2020-03-19T01:31:30.000000000",1019,30143.0]
["2020-03-18T18:31:30.000000000","2020-03-19T01:31:30.000000000",1023,31300.05]
["2020-03-18T18:31:45.000000000","2020-03-19T01:31:45.000000000",1019,30100.100000000002]
["2020-03-18T18:31:45.000000000","2020-03-19T01:31:45.000000000",1023,31357.25]
["2020-03-18T18:32:00.000000000","2020-03-19T01:32:00.000000000",1019,30100.100000000002]
["2020-03-18T18:32:00.000000000","2020-03-19T01:32:00.000000000",1023,31400.15]
["2020-03-18T18:32:15.000000000","2020-03-19T01:32:15.000000000",1019,30100.100000000002]
["2020-03-18T18:32:15.000000000","2020-03-19T01:32:15.000000000",1023,31400.15]
["2020-03-18T18:32:30.000000000","2020-03-19T01:32:30.000000000",1019,30100.100000000002]
["2020-03-18T18:32:30.000000000","2020-03-19T01:32:30.000000000",1023,31457.2]
["2020-03-18T18:32:45.000000000","2020-03-19T01:32:45.000000000",1019,30100.100000000002]
["2020-03-18T18:32:45.000000000","2020-03-19T01:32:45.000000000",1023,31385.739999999998]
["2020-03-18T18:33:00.000000000","2020-03-19T01:33:00.000000000",1019,30100.100000000002]
["2020-03-18T18:33:00.000000000","2020-03-19T01:33:00.000000000",1023,31300.05]
["2020-03-18T18:33:15.000000000","2020-03-19T01:33:15.000000000",1019,30157.3]
["2020-03-18T18:33:15.000000000","2020-03-19T01:33:15.000000000",1023,31128.59]
["2020-03-18T18:33:30.000000000","2020-03-19T01:33:30.000000000",1019,30085.8]
["2020-03-18T18:33:30.000000000","2020-03-19T01:33:30.000000000",1023,31057.2]
["2020-03-18T18:33:45.000000000","2020-03-19T01:33:45.000000000",1019,30000.0]
["2020-03-18T18:33:45.000000000","2020-03-19T01:33:45.000000000",1023,31157.3]
["2020-03-18T18:34:00.000000000","2020-03-19T01:34:00.000000000",1019,30000.0]
["2020-03-18T18:34:00.000000000","2020-03-19T01:34:00.000000000",1023,31200.199999999997]
["2020-03-18T18:34:15.000000000","2020-03-19T01:34:15.000000000",1019,29771.48]
["2020-03-18T18:34:15.000000000","2020-03-19T01:34:15.000000000",1023,31143.0]
["2020-03-18T18:34:30.000000000","2020-03-19T01:34:30.000000000",1019,29828.61]
["2020-03-18T18:34:30.000000000","2020-03-19T01:34:30.000000000",1023,31100.100000000002]
["2020-03-18T18:34:45.000000000","2020-03-19T01:34:45.000000000",1019,29657.23]
["2020-03-18T18:34:45.000000000","2020-03-19T01:34:45.000000000",1023,31042.899999999998]
["2020-03-18T18:35:00.000000000","2020-03-19T01:35:00.000000000",1019,29457.2]
["2020-03-18T18:35:00.000000000","2020-03-19T01:35:00.000000000",1023,31000.0]
["2020-03-18T18:35:15.000000000","2020-03-19T01:35:15.000000000",1019,29500.0]
["2020-03-18T18:35:15.000000000","2020-03-19T01:35:15.000000000",1023,31000.0]
["2020-03-18T18:35:30.000000000","2020-03-19T01:35:30.000000000",1019,29500.0]
["2020-03-18T18:35:30.000000000","2020-03-19T01:35:30.000000000",1023,31000.0]
["2020-03-18T18:35:45.000000000","2020-03-19T01:35:45.000000000",1019,29385.739999999998]
["2020-03-18T18:35:45.000000000","2020-03-19T01:35:45.000000000",1023,31057.2]
["2020-03-18T18:36:00.000000000","2020-03-19T01:36:00.000000000",1019,29300.05]
["2020-03-18T18:36:00.000000000","2020-03-19T01:36:00.000000000",1023,31100.100000000002]
["2020-03-18T18:36:15.000000000","2020-03-19T01:36:15.000000000",1019,29357.25]
["2020-03-18T18:36:15.000000000","2020-03-19T01:36:15.000000000",1023,31100.100000000002]
["2020-03-18T18:36:30.000000000","2020-03-19T01:36:30.000000000",1019,29457.2]
["2020-03-18T18:36:30.000000000","2020-03-19T01:36:30.000000000",1023,31042.899999999998]
["2020-03-18T18:36:45.000000000","2020-03-19T01:36:45.000000000",1019,29500.0]
["2020-03-18T18:36:45.000000000","2020-03-19T01:36:45.000000000",1023,31000.0]
["2020-03-18T18:37:00.000000000","2020-03-19T01:37:00.000000000",1019,29500.0]
["2020-03-18T18:37:00.000000000","2020-03-19T01:37:00.000000000",1023,31000.0]
["2020-03-18T18:37:15.000000000","2020-03-19T01:37:15.000000000",1019,29500.0]
["2020-03-18T18:37:15.000000000","2020-03-19T01:37:15.000000000",1023,31000.0]
["2020-03-18T18:37:30.000000000","2020-03-19T01:37:30.000000000",1019,29385.739999999998]
["2020-03-18T18:37:30.000000000","2020-03-19T01:37:30.000000000",1023,30885.739999999998]
["2020-03-18T18:37:45.000000000","2020-03-19T01:37:45.000000000",1019,29242.989999999998]
["2020-03-18T18:37:45.000000000","2020-03-19T01:37:45.000000000",1023,30800.05]
["2020-03-18T18:38:00.000000000","2020-03-19T01:38:00.000000000",1019,29257.26]
["2020-03-18T18:38:00.000000000","2020-03-19T01:38:00.000000000",1023,30857.25]
["2020-03-18T18:38:15.000000000","2020-03-19T01:38:15.000000000",1019,29242.989999999998]
["2020-03-18T18:38:15.000000000","2020-03-19T01:38:15.000000000",1023,30900.15]
["2020-03-18T18:38:30.000000000","2020-03-19T01:38:30.000000000",1019,29143.0]
["2020-03-18T18:38:30.000000000","2020-03-19T01:38:30.000000000",1023,30957.2]
["2020-03-18T18:38:45.000000000","2020-03-19T01:38:45.000000000",1019,29100.100000000002]
["2020-03-18T18:38:45.000000000","2020-03-19T01:38:45.000000000",1023,30885.739999999998]
["2020-03-18T18:39:00.000000000","2020-03-19T01:39:00.000000000",1019,29100.100000000002]
["2020-03-18T18:39:00.000000000","2020-03-19T01:39:00.000000000",1023,30800.05]
["2020-03-18T18:39:15.000000000","2020-03-19T01:39:15.000000000",1019,29100.100000000002]
["2020-03-18T18:39:15.000000000","2020-03-19T01:39:15.000000000",1023,30800.05]
["2020-03-18T18:39:30.000000000","2020-03-19T01:39:30.000000000",1019,29100.100000000002]
["2020-03-18T18:39:30.000000000","2020-03-19T01:39:30.000000000",1023,30800.05]
["2020-03-18T18:39:45.000000000","2020-03-19T01:39:45.000000000",1019,29100.100000000002]
["2020-03-18T18:39:45.000000000","2020-03-19T01:39:45.000000000",1023,30800.05]
["2020-03-18T18:40:00.000000000","2020-03-19T01:40:00.000000000",1019,29157.3]
["2020-03-18T18:40:00.000000000","2020-03-19T01:40:00.000000000",1023,30628.59]
["2020-03-18T18:40:15.000000000","2020-03-19T01:40:15.000000000",1019,29143.0]
["2020-03-18T18:40:15.000000000","2020-03-19T01:40:15.000000000",1023,30500.0]
["2020-03-18T18:40:30.000000000","2020-03-19T01:40:30.000000000",1019,29042.899999999998]
["2020-03-18T18:40:30.000000000","2020-03-19T01:40:30.000000000",1023,30557.2]
["2020-03-18T18:40:45.000000000","2020-03-19T01:40:45.000000000",1019,28942.94]
["2020-03-18T18:40:45.000000000","2020-03-19T01:40:45.000000000",1023,30714.36]
["2020-03-18T18:41:00.000000000","2020-03-19T01:41:00.000000000",1019,28957.2]
["2020-03-18T18:41:00.000000000","2020-03-19T01:41:00.000000000",1023,30685.79]
["2020-03-18T18:41:15.000000000","2020-03-19T01:41:15.000000000",1019,29000.0]
["2020-03-18T18:41:15.000000000","2020-03-19T01:41:15.000000000",1023,30600.100000000002]
["2020-03-18T18:41:30.000000000","2020-03-19T01:41:30.000000000",1019,29000.0]
["2020-03-18T18:41:30.000000000","2020-03-19T01:41:30.000000000",1023,30600.100000000002]
["2020-03-18T18:41:45.000000000","2020-03-19T01:41:45.000000000",1019,29000.0]
["2020-03-18T18:41:45.000000000","2020-03-19T01:41:45.000000000",1023,30600.100000000002]
["2020-03-18T18:42:00.000000000","2020-03-19T01:42:00.000000000",1019,28942.94]
["2020-03-18T18:42:00.000000000","2020-03-19T01:42:00.000000000",1023,30714.36]
["2020-03-18T18:42:15.000000000","2020-03-19T01:42:15.000000000",1019,28900.15]
["2020-03-18T18:42:15.000000000","2020-03-19T01:42:15.000000000",1023,30857.25]
["2020-03-18T18:42:30.000000000","2020-03-19T01:42:30.000000000",1019,28900.15]
["2020-03-18T18:42:30.000000000","2020-03-19T01:42:30.000000000",1023,30785.89]
["2020-03-18T18:42:45.000000000","2020-03-19T01:42:45.000000000",1019,28957.2]
["2020-03-18T18:42:45.000000000","2020-03-19T01:42:45.000000000",1023,30643.0]
["2020-03-18T18:43:00.000000000","2020-03-19T01:43:00.000000000",1019,29000.0]
["2020-03-18T18:43:00.000000000","2020-03-19T01:43:00.000000000",1023,30428.640000000003]
["2020-03-18T18:43:15.000000000","2020-03-19T01:43:15.000000000",1019,29000.0]
["2020-03-18T18:43:15.000000000","2020-03-19T01:43:15.000000000",1023,30414.31]
["2020-03-18T18:43:30.000000000","2020-03-19T01:43:30.000000000",1019,29000.0]
["2020-03-18T18:43:30.000000000","2020-03-19T01:43:30.000000000",1023,30500.0]
["2020-03-18T18:43:45.000000000","2020-03-19T01:43:45.000000000",1019,28942.94]
["2020-03-18T18:43:45.000000000","2020-03-19T01:43:45.000000000",1023,30557.2]
["2020-03-18T18:44:00.000000000","2020-03-19T01:44:00.000000000",1019,28842.949999999997]
["2020-03-18T18:44:00.000000000","2020-03-19T01:44:00.000000000",1023,30542.899999999998]
["2020-03-18T18:44:15.000000000","2020-03-19T01:44:15.000000000",1019,28857.25]
["2020-03-18T18:44:15.000000000","2020-03-19T01:44:15.000000000",1023,30442.94]
["2020-03-18T18:44:30.000000000","2020-03-19T01:44:30.000000000",1019,28900.15]
["2020-03-18T18:44:30.000000000","2020-03-19T01:44:30.000000000",1023,30342.949999999997]
["2020-03-18T18:44:45.000000000","2020-03-19T01:44:45.000000000",1019,28842.949999999997]
["2020-03-18T18:44:45.000000000","2020-03-19T01:44:45.000000000",1023,30357.25]
["2020-03-18T18:45:00.000000000","2020-03-19T01:45:00.000000000",1019,28800.05]
["2020-03-18T18:45:00.000000000","2020-03-19T01:45:00.000000000",1023,30400.15]
["2020-03-18T18:45:15.000000000","2020-03-19T01:45:15.000000000",1019,28742.989999999998]
["2020-03-18T18:45:15.000000000","2020-03-19T01:45:15.000000000",1023,30514.41]
["2020-03-18T18:45:30.000000000","2020-03-19T01:45:30.000000000",1019,28700.199999999997]
["2020-03-18T18:45:30.000000000","2020-03-19T01:45:30.000000000",1023,30485.84]
["2020-03-18T18:45:45.000000000","2020-03-19T01:45:45.000000000",1019,28700.199999999997]
["2020-03-18T18:45:45.000000000","2020-03-19T01:45:45.000000000",1023,30400.15]
["2020-03-18T18:46:00.000000000","2020-03-19T01:46:00.000000000",1019,28700.199999999997]
["2020-03-18T18:46:00.000000000","2020-03-19T01:46:00.000000000",1023,30285.89]
["2020-03-18T18:46:15.000000000","2020-03-19T01:46:15.000000000",1019,28643.0]
["2020-03-18T18:46:15.000000000","2020-03-19T01:46:15.000000000",1023,30200.199999999997]
["2020-03-18T18:46:30.000000000","2020-03-19T01:46:30.000000000",1019,28600.100000000002]
["2020-03-18T18:46:30.000000000","2020-03-19T01:46:30.000000000",1023,30085.8]
["2020-03-18T18:46:45.000000000","2020-03-19T01:46:45.000000000",1019,28542.899999999998]
["2020-03-18T18:46:45.000000000","2020-03-19T01:46:45.000000000",1023,30000.0]
["2020-03-18T18:47:00.000000000","2020-03-19T01:47:00.000000000",1019,28557.2]
["2020-03-18T18:47:00.000000000","2020-03-19T01:47:00.000000000",1023,30057.2]
["2020-03-18T18:47:15.000000000","2020-03-19T01:47:15.000000000",1019,28657.3]
["2020-03-18T18:47:15.000000000","2020-03-19T01:47:15.000000000",1023,29814.38]
["2020-03-18T18:47:30.000000000","2020-03-19T01:47:30.000000000",1019,28643.0]
["2020-03-18T18:47:30.000000000","2020-03-19T01:47:30.000000000",1023,29828.61]
["2020-03-18T18:47:45.000000000","2020-03-19T01:47:45.000000000",1019,28600.100000000002]
["2020-03-18T18:47:45.000000000","2020-03-19T01:47:45.000000000",1023,30000.0]
["2020-03-18T18:48:00.000000000","2020-03-19T01:48:00.000000000",1019,28542.899999999998]
["2020-03-18T18:48:00.000000000","2020-03-19T01:48:00.000000000",1023,29714.28]
["2020-03-18T18:48:15.000000000","2020-03-19T01:48:15.000000000",1019,28557.2]
["2020-03-18T18:48:15.000000000","2020-03-19T01:48:15.000000000",1023,29442.94]
["2020-03-18T18:48:30.000000000","2020-03-19T01:48:30.000000000",1019,28542.899999999998]
["2020-03-18T18:48:30.000000000","2020-03-19T01:48:30.000000000",1023,29400.15]
["2020-03-18T18:48:45.000000000","2020-03-19T01:48:45.000000000",1019,28500.0]
["2020-03-18T18:48:45.000000000","2020-03-19T01:48:45.000000000",1023,29400.15]
["2020-03-18T18:49:00.000000000","2020-03-19T01:49:00.000000000",1019,28500.0]
["2020-03-18T18:49:00.000000000","2020-03-19T01:49:00.000000000",1023,29400.15]
["2020-03-18T18:49:15.000000000","2020-03-19T01:49:15.000000000",1019,28442.94]
["2020-03-18T18:49:15.000000000","2020-03-19T01:49:15.000000000",1023,29400.15]
["2020-03-18T18:49:30.000000000","2020-03-19T01:49:30.000000000",1019,28342.949999999997]
["2020-03-18T18:49:30.000000000","2020-03-19T01:49:30.000000000",1023,29228.69]
["2020-03-18T18:49:45.000000000","2020-03-19T01:49:45.000000000",1019,28357.25]
["2020-03-18T18:49:45.000000000","2020-03-19T01:49:45.000000000",1023,29157.3]
["2020-03-18T18:50:00.000000000","2020-03-19T01:50:00.000000000",1019,28400.15]
["2020-03-18T18:50:00.000000000","2020-03-19T01:50:00.000000000",1023,29200.199999999997]
["2020-03-18T18:50:15.000000000","2020-03-19T01:50:15.000000000",1019,28342.949999999997]
["2020-03-18T18:50:15.000000000","2020-03-19T01:50:15.000000000",1023,29085.8]
["2020-03-18T18:50:30.000000000","2020-03-19T01:50:30.000000000",1019,28242.989999999998]
["2020-03-18T18:50:30.000000000","2020-03-19T01:50:30.000000000",1023,29000.0]
["2020-03-18T18:50:45.000000000","2020-03-19T01:50:45.000000000",1019,28200.199999999997]
["2020-03-18T18:50:45.000000000","2020-03-19T01:50:45.000000000",1023,29000.0]
["2020-03-18T18:51:00.000000000","2020-03-19T01:51:00.000000000",1019,28257.26]
["2020-03-18T18:51:00.000000000","2020-03-19T01:51:00.000000000",1023,28771.48]
["2020-03-18T18:51:15.000000000","2020-03-19T01:51:15.000000000",1019,28300.05]
["2020-03-18T18:51:15.000000000","2020-03-19T01:51:15.000000000",1023,28657.3]
["2020-03-18T18:51:30.000000000","2020-03-19T01:51:30.000000000",1019,28185.79]
["2020-03-18T18:51:30.000000000","2020-03-19T01:51:30.000000000",1023,28871.510000000002]
["2020-03-18T18:51:45.000000000","2020-03-19T01:51:45.000000000",1019,28100.100000000002]
["2020-03-18T18:51:45.000000000","2020-03-19T01:51:45.000000000",1023,28885.739999999998]
["2020-03-18T18:52:00.000000000","2020-03-19T01:52:00.000000000",1019,28214.36]
["2020-03-18T18:52:00.000000000","2020-03-19T01:52:00.000000000",1023,28800.05]
["2020-03-18T18:52:15.000000000","2020-03-19T01:52:15.000000000",1019,28242.989999999998]
["2020-03-18T18:52:15.000000000","2020-03-19T01:52:15.000000000",1023,28685.79]
["2020-03-18T18:52:30.000000000","2020-03-19T01:52:30.000000000",1019,28200.199999999997]
["2020-03-18T18:52:30.000000000","2020-03-19T01:52:30.000000000",1023,28542.899999999998]
["2020-03-18T18:52:45.000000000","2020-03-19T01:52:45.000000000",1019,28200.199999999997]
["2020-03-18T18:52:45.000000000","2020-03-19T01:52:45.000000000",1023,28500.0]
["2020-03-18T18:53:00.000000000","2020-03-19T01:53:00.000000000",1019,28200.199999999997]
["2020-03-18T18:53:00.000000000","2020-03-19T01:53:00.000000000",1023,28557.2]
["2020-03-18T18:53:15.000000000","2020-03-19T01:53:15.000000000",1019,28143.0]
["2020-03-18T18:53:15.000000000","2020-03-19T01:53:15.000000000",1023,28485.84]
["2020-03-18T18:53:30.000000000","2020-03-19T01:53:30.000000000",1019,28157.3]
["2020-03-18T18:53:30.000000000","2020-03-19T01:53:30.000000000",1023,28400.15]
["2020-03-18T18:53:45.000000000","2020-03-19T01:53:45.000000000",1019,28200.199999999997]
["2020-03-18T18:53:45.000000000","2020-03-19T01:53:45.000000000",1023,28514.41]
["2020-03-18T18:54:00.000000000","2020-03-19T01:54:00.000000000",1019,28200.199999999997]
["2020-03-18T18:54:00.000000000","2020-03-19T01:54:00.000000000",1023,28485.84]
["2020-03-18T18:54:15.000000000","2020-03-19T01:54:15.000000000",1019,28085.8]
["2020-03-18T18:54:15.000000000","2020-03-19T01:54:15.000000000",1023,28400.15]
["2020-03-18T18:54:30.000000000","2020-03-19T01:54:30.000000000",1019,28000.0]
["2020-03-18T18:54:30.000000000","2020-03-19T01:54:30.000000000",1023,28400.15]
["2020-03-18T18:54:45.000000000","2020-03-19T01:54:45.000000000",1019,28000.0]
["2020-03-18T18:54:45.000000000","2020-03-19T01:54:45.000000000",1023,28571.61]
["2020-03-18T18:55:00.000000000","2020-03-19T01:55:00.000000000",1019,28000.0]
["2020-03-18T18:55:00.000000000","2020-03-19T01:55:00.000000000",1023,28585.8]
["2020-03-18T18:55:15.000000000","2020-03-19T01:55:15.000000000",1019,28000.0]
["2020-03-18T18:55:15.000000000","2020-03-19T01:55:15.000000000",1023,28328.690000000002]
["2020-03-18T18:55:30.000000000","2020-03-19T01:55:30.000000000",1019,28000.0]
["2020-03-18T18:55:30.000000000","2020-03-19T01:55:30.000000000",1023,28200.199999999997]
["2020-03-18T18:55:45.000000000","2020-03-19T01:55:45.000000000",1019,27942.94]
["2020-03-18T18:55:45.000000000","2020-03-19T01:55:45.000000000",1023,28257.26]
["2020-03-18T18:56:00.000000000","2020-03-19T01:56:00.000000000",1019,27900.15]
["2020-03-18T18:56:00.000000000","2020-03-19T01:56:00.000000000",1023,28071.539999999997]
["2020-03-18T18:56:15.000000000","2020-03-19T01:56:15.000000000",1019,27900.15]
["2020-03-18T18:56:15.000000000","2020-03-19T01:56:15.000000000",1023,27900.15]
["2020-03-18T18:56:30.000000000","2020-03-19T01:56:30.000000000",1019,27900.15]
["2020-03-18T18:56:30.000000000","2020-03-19T01:56:30.000000000",1023,27957.2]
["2020-03-18T18:56:45.000000000","2020-03-19T01:56:45.000000000",1019,27900.15]
["2020-03-18T18:56:45.000000000","2020-03-19T01:56:45.000000000",1023,28000.0]
["2020-03-18T18:57:00.000000000","2020-03-19T01:57:00.000000000",1019,27900.15]
["2020-03-18T18:57:00.000000000","2020-03-19T01:57:00.000000000",1023,28000.0]
["2020-03-18T18:57:15.000000000","2020-03-19T01:57:15.000000000",1019,27900.15]
["2020-03-18T18:57:15.000000000","2020-03-19T01:57:15.000000000",1023,28000.0]
["2020-03-18T18:57:30.000000000","2020-03-19T01:57:30.000000000",1019,27842.949999999997]
["2020-03-18T18:57:30.000000000","2020-03-19T01:57:30.000000000",1023,27828.690000000002]
["2020-03-18T18:57:45.000000000","2020-03-19T01:57:45.000000000",1019,27800.05]
["2020-03-18T18:57:45.000000000","2020-03-19T01:57:45.000000000",1023,27700.199999999997]
["2020-03-18T18:58:00.000000000","2020-03-19T01:58:00.000000000",1019,27742.989999999998]
["2020-03-18T18:58:00.000000000","2020-03-19T01:58:00.000000000",1023,27814.46]
["2020-03-18T18:58:15.000000000","2020-03-19T01:58:15.000000000",1019,27643.0]
["2020-03-18T18:58:15.000000000","2020-03-19T01:58:15.000000000",1023,27957.2]
["2020-03-18T18:58:30.000000000","2020-03-19T01:58:30.000000000",1019,27600.100000000002]
["2020-03-18T18:58:30.000000000","2020-03-19T01:58:30.000000000",1023,28000.0]
["2020-03-18T18:58:45.000000000","2020-03-19T01:58:45.000000000",1019,27657.3]
["2020-03-18T18:58:45.000000000","2020-03-19T01:58:45.000000000",1023,28057.2]
["2020-03-18T18:59:00.000000000","2020-03-19T01:59:00.000000000",1019,27643.0]
["2020-03-18T18:59:00.000000000","2020-03-19T01:59:00.000000000",1023,28042.899999999998]
["2020-03-18T18:59:15.000000000","2020-03-19T01:59:15.000000000",1019,27600.100000000002]
["2020-03-18T18:59:15.000000000","2020-03-19T01:59:15.000000000",1023,27885.739999999998]
["2020-03-18T18:59:30.000000000","2020-03-19T01:59:30.000000000",1019,27600.100000000002]
["2020-03-18T18:59:30.000000000","2020-03-19T01:59:30.000000000",1023,27800.05]
["2020-03-18T18:59:45.000000000","2020-03-19T01:59:45.000000000",1019,27657.3]
["2020-03-18T18:59:45.000000000","2020-03-19T01:59:45.000000000",1023,27800.05]
["2020-03-18T19:00:00.000000000","2020-03-19T02:00:00.000000000",1019,27700.199999999997]
["2020-03-18T19:00:00.000000000","2020-03-19T02:00:00.000000000",1023,27742.989999999998]
["2020-03-18T19:00:15.000000000","2020-03-19T02:00:15.000000000",1019,27757.26]
["2020-03-18T19:00:15.000000000","2020-03-19T02:00:15.000000000",1023,27871.510000000002]
["2020-03-18T19:00:30.000000000","2020-03-19T02:00:30.000000000",1019,27685.79]
["2020-03-18T19:00:30.000000000","2020-03-19T02:00:30.000000000",1023,28000.0]
["2020-03-18T19:00:45.000000000","2020-03-19T02:00:45.000000000",1019,27600.100000000002]
["2020-03-18T19:00:45.000000000","2020-03-19T02:00:45.000000000",1023,28000.0]
["2020-03-18T19:01:00.000000000","2020-03-19T02:01:00.000000000",1019,27542.899999999998]
["2020-03-18T19:01:00.000000000","2020-03-19T02:01:00.000000000",1023,27828.690000000002]
["2020-03-18T19:01:15.000000000","2020-03-19T02:01:15.000000000",1019,27500.0]
["2020-03-18T19:01:15.000000000","2020-03-19T02:01:15.000000000",1023,27585.8]
["2020-03-18T19:01:30.000000000","2020-03-19T02:01:30.000000000",1019,27557.2]
["2020-03-18T19:01:30.000000000","2020-03-19T02:01:30.000000000",1023,27557.2]
["2020-03-18T19:01:45.000000000","2020-03-19T02:01:45.000000000",1019,27600.100000000002]
["2020-03-18T19:01:45.000000000","2020-03-19T02:01:45.000000000",1023,27485.84]
["2020-03-18T19:02:00.000000000","2020-03-19T02:02:00.000000000",1019,27542.899999999998]
["2020-03-18T19:02:00.000000000","2020-03-19T02:02:00.000000000",1023,27400.15]
["2020-03-18T19:02:15.000000000","2020-03-19T02:02:15.000000000",1019,27500.0]
["2020-03-18T19:02:15.000000000","2020-03-19T02:02:15.000000000",1023,27457.2]
["2020-03-18T19:02:30.000000000","2020-03-19T02:02:30.000000000",1019,27442.94]
["2020-03-18T19:02:30.000000000","2020-03-19T02:02:30.000000000",1023,27500.0]
["2020-03-18T19:02:45.000000000","2020-03-19T02:02:45.000000000",1019,27457.2]
["2020-03-18T19:02:45.000000000","2020-03-19T02:02:45.000000000",1023,27500.0]
["2020-03-18T19:03:00.000000000","2020-03-19T02:03:00.000000000",1019,27557.2]
["2020-03-18T19:03:00.000000000","2020-03-19T02:03:00.000000000",1023,27557.2]
["2020-03-18T19:03:15.000000000","2020-03-19T02:03:15.000000000",1019,27485.84]
["2020-03-18T19:03:15.000000000","2020-03-19T02:03:15.000000000",1023,27485.84]
["2020-03-18T19:03:30.000000000","2020-03-19T02:03:30.000000000",1019,27400.15]
["2020-03-18T19:03:30.000000000","2020-03-19T02:03:30.000000000",1023,27514.41]
["2020-03-18T19:03:45.000000000","2020-03-19T02:03:45.000000000",1019,27342.949999999997]
["2020-03-18T19:03:45.000000000","2020-03-19T02:03:45.000000000",1023,27600.100000000002]
["2020-03-18T19:04:00.000000000","2020-03-19T02:04:00.000000000",1019,27300.05]
["2020-03-18T19:04:00.000000000","2020-03-19T02:04:00.000000000",1023,27485.84]
["2020-03-18T19:04:15.000000000","2020-03-19T02:04:15.000000000",1019,27300.05]
["2020-03-18T19:04:15.000000000","2020-03-19T02:04:15.000000000",1023,27400.15]
["2020-03-18T19:04:30.000000000","2020-03-19T02:04:30.000000000",1019,27300.05]
["2020-03-18T19:04:30.000000000","2020-03-19T02:04:30.000000000",1023,27342.949999999997]
["2020-03-18T19:04:45.000000000","2020-03-19T02:04:45.000000000",1019,27242.989999999998]
["2020-03-18T19:04:45.000000000","2020-03-19T02:04:45.000000000",1023,27300.05]
["2020-03-18T19:05:00.000000000","2020-03-19T02:05:00.000000000",1019,27143.0]
["2020-03-18T19:05:00.000000000","2020-03-19T02:05:00.000000000",1023,27357.25]
["2020-03-18T19:05:15.000000000","2020-03-19T02:05:15.000000000",1019,27157.3]
["2020-03-18T19:05:15.000000000","2020-03-19T02:05:15.000000000",1023,27285.89]
["2020-03-18T19:05:30.000000000","2020-03-19T02:05:30.000000000",1019,27143.0]
["2020-03-18T19:05:30.000000000","2020-03-19T02:05:30.000000000",1023,27257.26]
["2020-03-18T19:05:45.000000000","2020-03-19T02:05:45.000000000",1019,27157.3]
["2020-03-18T19:05:45.000000000","2020-03-19T02:05:45.000000000",1023,27357.25]
["2020-03-18T19:06:00.000000000","2020-03-19T02:06:00.000000000",1019,27257.26]
["2020-03-18T19:06:00.000000000","2020-03-19T02:06:00.000000000",1023,27400.15]
["2020-03-18T19:06:15.000000000","2020-03-19T02:06:15.000000000",1019,27300.05]
["2020-03-18T19:06:15.000000000","2020-03-19T02:06:15.000000000",1023,27342.949999999997]
["2020-03-18T19:06:30.000000000","2020-03-19T02:06:30.000000000",1019,27185.79]
["2020-03-18T19:06:30.000000000","2020-03-19T02:06:30.000000000",1023,27242.989999999998]
["2020-03-18T19:06:45.000000000","2020-03-19T02:06:45.000000000",1019,27100.100000000002]
["2020-03-18T19:06:45.000000000","2020-03-19T02:06:45.000000000",1023,27143.0]
["2020-03-18T19:07:00.000000000","2020-03-19T02:07:00.000000000",1019,27100.100000000002]
["2020-03-18T19:07:00.000000000","2020-03-19T02:07:00.000000000",1023,27100.100000000002]
["2020-03-18T19:07:15.000000000","2020-03-19T02:07:15.000000000",1019,27042.899999999998]
["2020-03-18T19:07:15.000000000","2020-03-19T02:07:15.000000000",1023,27100.100000000002]
["2020-03-18T19:07:30.000000000","2020-03-19T02:07:30.000000000",1019,27057.2]
["2020-03-18T19:07:30.000000000","2020-03-19T02:07:30.000000000",1023,27214.36]
["2020-03-18T19:07:45.000000000","2020-03-19T02:07:45.000000000",1019,27042.899999999998]
["2020-03-18T19:07:45.000000000","2020-03-19T02:07:45.000000000",1023,27242.989999999998]
["2020-03-18T19:08:00.000000000","2020-03-19T02:08:00.000000000",1019,27057.2]
["2020-03-18T19:08:00.000000000","2020-03-19T02:08:00.000000000",1023,27257.26]
["2020-03-18T19:08:15.000000000","2020-03-19T02:08:15.000000000",1019,27157.3]
["2020-03-18T19:08:15.000000000","2020-03-19T02:08:15.000000000",1023,27242.989999999998]
["2020-03-18T19:08:30.000000000","2020-03-19T02:08:30.000000000",1019,27085.8]
["2020-03-18T19:08:30.000000000","2020-03-19T02:08:30.000000000",1023,27143.0]
["2020-03-18T19:08:45.000000000","2020-03-19T02:08:45.000000000",1019,26942.94]
["2020-03-18T19:08:45.000000000","2020-03-19T02:08:45.000000000",1023,27100.100000000002]
["2020-03-18T19:09:00.000000000","2020-03-19T02:09:00.000000000",1019,26900.15]
["2020-03-18T19:09:00.000000000","2020-03-19T02:09:00.000000000",1023,27100.100000000002]
["2020-03-18T19:09:15.000000000","2020-03-19T02:09:15.000000000",1019,26842.949999999997]
["2020-03-18T19:09:15.000000000","2020-03-19T02:09:15.000000000",1023,27042.899999999998]
["2020-03-18T19:09:30.000000000","2020-03-19T02:09:30.000000000",1019,26914.31]
["2020-03-18T19:09:30.000000000","2020-03-19T02:09:30.000000000",1023,27057.2]
["2020-03-18T19:09:45.000000000","2020-03-19T02:09:45.000000000",1019,27057.2]
["2020-03-18T19:09:45.000000000","2020-03-19T02:09:45.000000000",1023,26985.84]
["2020-03-18T19:10:00.000000000","2020-03-19T02:10:00.000000000",1019,27100.100000000002]
["2020-03-18T19:10:00.000000000","2020-03-19T02:10:00.000000000",1023,26842.949999999997]
["2020-03-18T19:10:15.000000000","2020-03-19T02:10:15.000000000",1019,27100.100000000002]
["2020-03-18T19:10:15.000000000","2020-03-19T02:10:15.000000000",1023,26800.05]
["2020-03-18T19:10:30.000000000","2020-03-19T02:10:30.000000000",1019,27042.899999999998]
["2020-03-18T19:10:30.000000000","2020-03-19T02:10:30.000000000",1023,26800.05]
["2020-03-18T19:10:45.000000000","2020-03-19T02:10:45.000000000",1019,26942.94]
["2020-03-18T19:10:45.000000000","2020-03-19T02:10:45.000000000",1023,26800.05]
["2020-03-18T19:11:00.000000000","2020-03-19T02:11:00.000000000",1019,26900.15]
["2020-03-18T19:11:00.000000000","2020-03-19T02:11:00.000000000",1023,26914.31]
["2020-03-18T19:11:15.000000000","2020-03-19T02:11:15.000000000",1019,26900.15]
["2020-03-18T19:11:15.000000000","2020-03-19T02:11:15.000000000",1023,27000.0]
["2020-03-18T19:11:30.000000000","2020-03-19T02:11:30.000000000",1019,26842.949999999997]
["2020-03-18T19:11:30.000000000","2020-03-19T02:11:30.000000000",1023,27000.0]
["2020-03-18T19:11:45.000000000","2020-03-19T02:11:45.000000000",1019,26857.25]
["2020-03-18T19:11:45.000000000","2020-03-19T02:11:45.000000000",1023,27000.0]
["2020-03-18T19:12:00.000000000","2020-03-19T02:12:00.000000000",1019,26900.15]
["2020-03-18T19:12:00.000000000","2020-03-19T02:12:00.000000000",1023,26885.739999999998]
["2020-03-18T19:12:15.000000000","2020-03-19T02:12:15.000000000",1019,26900.15]
["2020-03-18T19:12:15.000000000","2020-03-19T02:12:15.000000000",1023,26914.31]
["2020-03-18T19:12:30.000000000","2020-03-19T02:12:30.000000000",1019,26900.15]
["2020-03-18T19:12:30.000000000","2020-03-19T02:12:30.000000000",1023,27000.0]
["2020-03-18T19:12:45.000000000","2020-03-19T02:12:45.000000000",1019,26728.69]
["2020-03-18T19:12:45.000000000","2020-03-19T02:12:45.000000000",1023,27000.0]
["2020-03-18T19:13:00.000000000","2020-03-19T02:13:00.000000000",1019,26600.100000000002]
["2020-03-18T19:13:00.000000000","2020-03-19T02:13:00.000000000",1023,26942.94]
["2020-03-18T19:13:15.000000000","2020-03-19T02:13:15.000000000",1019,26600.100000000002]
["2020-03-18T19:13:15.000000000","2020-03-19T02:13:15.000000000",1023,26900.15]
["2020-03-18T19:13:30.000000000","2020-03-19T02:13:30.000000000",1019,26657.3]
["2020-03-18T19:13:30.000000000","2020-03-19T02:13:30.000000000",1023,26900.15]
["2020-03-18T19:13:45.000000000","2020-03-19T02:13:45.000000000",1019,26700.199999999997]
["2020-03-18T19:13:45.000000000","2020-03-19T02:13:45.000000000",1023,26900.15]
["2020-03-18T19:14:00.000000000","2020-03-19T02:14:00.000000000",1019,26700.199999999997]
["2020-03-18T19:14:00.000000000","2020-03-19T02:14:00.000000000",1023,26842.949999999997]
["2020-03-18T19:14:15.000000000","2020-03-19T02:14:15.000000000",1019,26700.199999999997]
["2020-03-18T19:14:15.000000000","2020-03-19T02:14:15.000000000",1023,26800.05]
["2020-03-18T19:14:30.000000000","2020-03-19T02:14:30.000000000",1019,26643.0]
["2020-03-18T19:14:30.000000000","2020-03-19T02:14:30.000000000",1023,26800.05]
["2020-03-18T19:14:45.000000000","2020-03-19T02:14:45.000000000",1019,26657.3]
["2020-03-18T19:14:45.000000000","2020-03-19T02:14:45.000000000",1023,26857.25]
["2020-03-18T19:15:00.000000000","2020-03-19T02:15:00.000000000",1019,26757.26]
["2020-03-18T19:15:00.000000000","2020-03-19T02:15:00.000000000",1023,26900.15]
["2020-03-18T19:15:15.000000000","2020-03-19T02:15:15.000000000",1019,26800.05]
["2020-03-18T19:15:15.000000000","2020-03-19T02:15:15.000000000",1023,26728.69]
["2020-03-18T19:15:30.000000000","2020-03-19T02:15:30.000000000",1019,26800.05]
["2020-03-18T19:15:30.000000000","2020-03-19T02:15:30.000000000",1023,26600.100000000002]
["2020-03-18T19:15:45.000000000","2020-03-19T02:15:45.000000000",1019,26742.989999999998]
["2020-03-18T19:15:45.000000000","2020-03-19T02:15:45.000000000",1023,26771.56]
["2020-03-18T19:16:00.000000000","2020-03-19T02:16:00.000000000",1019,26700.199999999997]
["2020-03-18T19:16:00.000000000","2020-03-19T02:16:00.000000000",1023,26671.489999999998]
["2020-03-18T19:16:15.000000000","2020-03-19T02:16:15.000000000",1019,26643.0]
["2020-03-18T19:16:15.000000000","2020-03-19T02:16:15.000000000",1023,26557.2]
["2020-03-18T19:16:30.000000000","2020-03-19T02:16:30.000000000",1019,26600.100000000002]
["2020-03-18T19:16:30.000000000","2020-03-19T02:16:30.000000000",1023,26657.3]
["2020-03-18T19:16:45.000000000","2020-03-19T02:16:45.000000000",1019,26657.3]
["2020-03-18T19:16:45.000000000","2020-03-19T02:16:45.000000000",1023,26700.199999999997]
["2020-03-18T19:17:00.000000000","2020-03-19T02:17:00.000000000",1019,26700.199999999997]
["2020-03-18T19:17:00.000000000","2020-03-19T02:17:00.000000000",1023,26643.0]
["2020-03-18T19:17:15.000000000","2020-03-19T02:17:15.000000000",1019,26643.0]
["2020-03-18T19:17:15.000000000","2020-03-19T02:17:15.000000000",1023,26600.100000000002]
["2020-03-18T19:17:30.000000000","2020-03-19T02:17:30.000000000",1019,26542.899999999998]
["2020-03-18T19:17:30.000000000","2020-03-19T02:17:30.000000000",1023,26600.100000000002]
["2020-03-18T19:17:45.000000000","2020-03-19T02:17:45.000000000",1019,26500.0]
["2020-03-18T19:17:45.000000000","2020-03-19T02:17:45.000000000",1023,26600.100000000002]
["2020-03-18T19:18:00.000000000","2020-03-19T02:18:00.000000000",1019,26500.0]
["2020-03-18T19:18:00.000000000","2020-03-19T02:18:00.000000000",1023,26485.84]
["2020-03-18T19:18:15.000000000","2020-03-19T02:18:15.000000000",1019,26385.739999999998]
["2020-03-18T19:18:15.000000000","2020-03-19T02:18:15.000000000",1023,26514.41]
["2020-03-18T19:18:30.000000000","2020-03-19T02:18:30.000000000",1019,26357.25]
["2020-03-18T19:18:30.000000000","2020-03-19T02:18:30.000000000",1023,26485.84]
["2020-03-18T19:18:45.000000000","2020-03-19T02:18:45.000000000",1019,26342.949999999997]
["2020-03-18T19:18:45.000000000","2020-03-19T02:18:45.000000000",1023,26400.15]
["2020-03-18T19:19:00.000000000","2020-03-19T02:19:00.000000000",1019,26300.05]
["2020-03-18T19:19:00.000000000","2020-03-19T02:19:00.000000000",1023,26400.15]
["2020-03-18T19:19:15.000000000","2020-03-19T02:19:15.000000000",1019,26357.25]
["2020-03-18T19:19:15.000000000","2020-03-19T02:19:15.000000000",1023,26400.15]
["2020-03-18T19:19:30.000000000","2020-03-19T02:19:30.000000000",1019,26342.949999999997]
["2020-03-18T19:19:30.000000000","2020-03-19T02:19:30.000000000",1023,26457.2]
["2020-03-18T19:19:45.000000000","2020-03-19T02:19:45.000000000",1019,26300.05]
["2020-03-18T19:19:45.000000000","2020-03-19T02:19:45.000000000",1023,26500.0]
["2020-03-18T19:20:00.000000000","2020-03-19T02:20:00.000000000",1019,26300.05]
["2020-03-18T19:20:00.000000000","2020-03-19T02:20:00.000000000",1023,26500.0]
["2020-03-18T19:20:15.000000000","2020-03-19T02:20:15.000000000",1019,26300.05]
["2020-03-18T19:20:15.000000000","2020-03-19T02:20:15.000000000",1023,26385.739999999998]
["2020-03-18T19:20:30.000000000","2020-03-19T02:20:30.000000000",1019,26242.989999999998]
["2020-03-18T19:20:30.000000000","2020-03-19T02:20:30.000000000",1023,26357.25]
["2020-03-18T19:20:45.000000000","2020-03-19T02:20:45.000000000",1019,26143.0]
["2020-03-18T19:20:45.000000000","2020-03-19T02:20:45.000000000",1023,26457.2]
["2020-03-18T19:21:00.000000000","2020-03-19T02:21:00.000000000",1019,26271.56]
["2020-03-18T19:21:00.000000000","2020-03-19T02:21:00.000000000",1023,26500.0]
["2020-03-18T19:21:15.000000000","2020-03-19T02:21:15.000000000",1019,26457.2]
["2020-03-18T19:21:15.000000000","2020-03-19T02:21:15.000000000",1023,26500.0]
["2020-03-18T19:21:30.000000000","2020-03-19T02:21:30.000000000",1019,26385.739999999998]
["2020-03-18T19:21:30.000000000","2020-03-19T02:21:30.000000000",1023,26500.0]
["2020-03-18T19:21:45.000000000","2020-03-19T02:21:45.000000000",1019,26300.05]
["2020-03-18T19:21:45.000000000","2020-03-19T02:21:45.000000000",1023,26500.0]
["2020-03-18T19:22:00.000000000","2020-03-19T02:22:00.000000000",1019,26242.989999999998]
["2020-03-18T19:22:00.000000000","2020-03-19T02:22:00.000000000",1023,26385.739999999998]
["2020-03-18T19:22:15.000000000","2020-03-19T02:22:15.000000000",1019,26257.26]
["2020-03-18T19:22:15.000000000","2020-03-19T02:22:15.000000000",1023,26357.25]
["2020-03-18T19:22:30.000000000","2020-03-19T02:22:30.000000000",1019,26242.989999999998]
["2020-03-18T19:22:30.000000000","2020-03-19T02:22:30.000000000",1023,26400.15]
["2020-03-18T19:22:45.000000000","2020-03-19T02:22:45.000000000",1019,26200.199999999997]
["2020-03-18T19:22:45.000000000","2020-03-19T02:22:45.000000000",1023,26457.2]
["2020-03-18T19:23:00.000000000","2020-03-19T02:23:00.000000000",1019,26143.0]
["2020-03-18T19:23:00.000000000","2020-03-19T02:23:00.000000000",1023,26442.94]
["2020-03-18T19:23:15.000000000","2020-03-19T02:23:15.000000000",1019,26100.100000000002]
["2020-03-18T19:23:15.000000000","2020-03-19T02:23:15.000000000",1023,26342.949999999997]
["2020-03-18T19:23:30.000000000","2020-03-19T02:23:30.000000000",1019,26157.3]
["2020-03-18T19:23:30.000000000","2020-03-19T02:23:30.000000000",1023,26300.05]
["2020-03-18T19:23:45.000000000","2020-03-19T02:23:45.000000000",1019,26143.0]
["2020-03-18T19:23:45.000000000","2020-03-19T02:23:45.000000000",1023,26242.989999999998]
["2020-03-18T19:24:00.000000000","2020-03-19T02:24:00.000000000",1019,26157.3]
["2020-03-18T19:24:00.000000000","2020-03-19T02:24:00.000000000",1023,26200.199999999997]
["2020-03-18T19:24:15.000000000","2020-03-19T02:24:15.000000000",1019,26143.0]
["2020-03-18T19:24:15.000000000","2020-03-19T02:24:15.000000000",1023,26314.46]
["2020-03-18T19:24:30.000000000","2020-03-19T02:24:30.000000000",1019,26157.3]
["2020-03-18T19:24:30.000000000","2020-03-19T02:24:30.000000000",1023,26342.949999999997]
["2020-03-18T19:24:45.000000000","2020-03-19T02:24:45.000000000",1019,26200.199999999997]
["2020-03-18T19:24:45.000000000","2020-03-19T02:24:45.000000000",1023,26242.989999999998]
["2020-03-18T19:25:00.000000000","2020-03-19T02:25:00.000000000",1019,26200.199999999997]
["2020-03-18T19:25:00.000000000","2020-03-19T02:25:00.000000000",1023,26257.26]
["2020-03-18T19:25:15.000000000","2020-03-19T02:25:15.000000000",1019,26143.0]
["2020-03-18T19:25:15.000000000","2020-03-19T02:25:15.000000000",1023,26185.79]
["2020-03-18T19:25:30.000000000","2020-03-19T02:25:30.000000000",1019,26100.100000000002]
["2020-03-18T19:25:30.000000000","2020-03-19T02:25:30.000000000",1023,26214.36]
["2020-03-18T19:25:45.000000000","2020-03-19T02:25:45.000000000",1019,26042.899999999998]
["2020-03-18T19:25:45.000000000","2020-03-19T02:25:45.000000000",1023,26242.989999999998]
["2020-03-18T19:26:00.000000000","2020-03-19T02:26:00.000000000",1019,25942.94]
["2020-03-18T19:26:00.000000000","2020-03-19T02:26:00.000000000",1023,26200.199999999997]
["2020-03-18T19:26:15.000000000","2020-03-19T02:26:15.000000000",1019,25957.2]
["2020-03-18T19:26:15.000000000","2020-03-19T02:26:15.000000000",1023,26143.0]
["2020-03-18T19:26:30.000000000","2020-03-19T02:26:30.000000000",1019,26000.0]
["2020-03-18T19:26:30.000000000","2020-03-19T02:26:30.000000000",1023,25928.640000000003]
["2020-03-18T19:26:45.000000000","2020-03-19T02:26:45.000000000",1019,26000.0]
["2020-03-18T19:26:45.000000000","2020-03-19T02:26:45.000000000",1023,25857.25]
["2020-03-18T19:27:00.000000000","2020-03-19T02:27:00.000000000",1019,25942.94]
["2020-03-18T19:27:00.000000000","2020-03-19T02:27:00.000000000",1023,26014.41]
["2020-03-18T19:27:15.000000000","2020-03-19T02:27:15.000000000",1019,25900.15]
["2020-03-18T19:27:15.000000000","2020-03-19T02:27:15.000000000",1023,26042.899999999998]
["2020-03-18T19:27:30.000000000","2020-03-19T02:27:30.000000000",1019,25900.15]
["2020-03-18T19:27:30.000000000","2020-03-19T02:27:30.000000000",1023,26000.0]
["2020-03-18T19:27:45.000000000","2020-03-19T02:27:45.000000000",1019,25900.15]
["2020-03-18T19:27:45.000000000","2020-03-19T02:27:45.000000000",1023,26057.2]
["2020-03-18T19:28:00.000000000","2020-03-19T02:28:00.000000000",1019,25957.2]
["2020-03-18T19:28:00.000000000","2020-03-19T02:28:00.000000000",1023,26100.100000000002]
["2020-03-18T19:28:15.000000000","2020-03-19T02:28:15.000000000",1019,25942.94]
["2020-03-18T19:28:15.000000000","2020-03-19T02:28:15.000000000",1023,26100.100000000002]
["2020-03-18T19:28:30.000000000","2020-03-19T02:28:30.000000000",1019,25842.949999999997]
["2020-03-18T19:28:30.000000000","2020-03-19T02:28:30.000000000",1023,26100.100000000002]
["2020-03-18T19:28:45.000000000","2020-03-19T02:28:45.000000000",1019,25742.989999999998]
["2020-03-18T19:28:45.000000000","2020-03-19T02:28:45.000000000",1023,26100.100000000002]
["2020-03-18T19:29:00.000000000","2020-03-19T02:29:00.000000000",1019,25757.26]
["2020-03-18T19:29:00.000000000","2020-03-19T02:29:00.000000000",1023,26042.899999999998]
["2020-03-18T19:29:15.000000000","2020-03-19T02:29:15.000000000",1019,25857.25]
["2020-03-18T19:29:15.000000000","2020-03-19T02:29:15.000000000",1023,26057.2]
["2020-03-18T19:29:30.000000000","2020-03-19T02:29:30.000000000",1019,25785.89]
["2020-03-18T19:29:30.000000000","2020-03-19T02:29:30.000000000",1023,26157.3]
["2020-03-18T19:29:45.000000000","2020-03-19T02:29:45.000000000",1019,25643.0]
["2020-03-18T19:29:45.000000000","2020-03-19T02:29:45.000000000",1023,26143.0]
["2020-03-18T19:30:00.000000000","2020-03-19T02:30:00.000000000",1019,25657.3]
["2020-03-18T19:30:00.000000000","2020-03-19T02:30:00.000000000",1023,25985.84]
["2020-03-18T19:30:15.000000000","2020-03-19T02:30:15.000000000",1019,25700.199999999997]
["2020-03-18T19:30:15.000000000","2020-03-19T02:30:15.000000000",1023,25900.15]
["2020-03-18T19:30:30.000000000","2020-03-19T02:30:30.000000000",1019,25700.199999999997]
["2020-03-18T19:30:30.000000000","2020-03-19T02:30:30.000000000",1023,25900.15]
["2020-03-18T19:30:45.000000000","2020-03-19T02:30:45.000000000",1019,25757.26]
["2020-03-18T19:30:45.000000000","2020-03-19T02:30:45.000000000",1023,25957.2]
["2020-03-18T19:31:00.000000000","2020-03-19T02:31:00.000000000",1019,25800.05]
["2020-03-18T19:31:00.000000000","2020-03-19T02:31:00.000000000",1023,25942.94]
["2020-03-18T19:31:15.000000000","2020-03-19T02:31:15.000000000",1019,25742.989999999998]
["2020-03-18T19:31:15.000000000","2020-03-19T02:31:15.000000000",1023,25900.15]
["2020-03-18T19:31:30.000000000","2020-03-19T02:31:30.000000000",1019,25700.199999999997]
["2020-03-18T19:31:30.000000000","2020-03-19T02:31:30.000000000",1023,25842.949999999997]
["2020-03-18T19:31:45.000000000","2020-03-19T02:31:45.000000000",1019,25757.26]
["2020-03-18T19:31:45.000000000","2020-03-19T02:31:45.000000000",1023,25800.05]
["2020-03-18T19:32:00.000000000","2020-03-19T02:32:00.000000000",1019,25800.05]
["2020-03-18T19:32:00.000000000","2020-03-19T02:32:00.000000000",1023,25742.989999999998]
["2020-03-18T19:32:15.000000000","2020-03-19T02:32:15.000000000",1019,25800.05]
["2020-03-18T19:32:15.000000000","2020-03-19T02:32:15.000000000",1023,25700.199999999997]
["2020-03-18T19:32:30.000000000","2020-03-19T02:32:30.000000000",1019,25742.989999999998]
["2020-03-18T19:32:30.000000000","2020-03-19T02:32:30.000000000",1023,25700.199999999997]
["2020-03-18T19:32:45.000000000","2020-03-19T02:32:45.000000000",1019,25585.8]
["2020-03-18T19:32:45.000000000","2020-03-19T02:32:45.000000000",1023,25757.26]
["2020-03-18T19:33:00.000000000","2020-03-19T02:33:00.000000000",1019,25500.0]
["2020-03-18T19:33:00.000000000","2020-03-19T02:33:00.000000000",1023,25742.989999999998]
["2020-03-18T19:33:15.000000000","2020-03-19T02:33:15.000000000",1019,25385.739999999998]
["2020-03-18T19:33:15.000000000","2020-03-19T02:33:15.000000000",1023,25700.199999999997]
["2020-03-18T19:33:30.000000000","2020-03-19T02:33:30.000000000",1019,25300.05]
["2020-03-18T19:33:30.000000000","2020-03-19T02:33:30.000000000",1023,25700.199999999997]
["2020-03-18T19:33:45.000000000","2020-03-19T02:33:45.000000000",1019,25414.31]
["2020-03-18T19:33:45.000000000","2020-03-19T02:33:45.000000000",1023,25643.0]
["2020-03-18T19:34:00.000000000","2020-03-19T02:34:00.000000000",1019,25557.2]
["2020-03-18T19:34:00.000000000","2020-03-19T02:34:00.000000000",1023,25657.3]
["2020-03-18T19:34:15.000000000","2020-03-19T02:34:15.000000000",1019,25542.899999999998]
["2020-03-18T19:34:15.000000000","2020-03-19T02:34:15.000000000",1023,25643.0]
["2020-03-18T19:34:30.000000000","2020-03-19T02:34:30.000000000",1019,25500.0]
["2020-03-18T19:34:30.000000000","2020-03-19T02:34:30.000000000",1023,25600.100000000002]
["2020-03-18T19:34:45.000000000","2020-03-19T02:34:45.000000000",1019,25442.94]
["2020-03-18T19:34:45.000000000","2020-03-19T02:34:45.000000000",1023,25542.899999999998]
["2020-03-18T19:35:00.000000000","2020-03-19T02:35:00.000000000",1019,25400.15]
["2020-03-18T19:35:00.000000000","2020-03-19T02:35:00.000000000",1023,25614.4]
["2020-03-18T19:35:15.000000000","2020-03-19T02:35:15.000000000",1019,25400.15]
["2020-03-18T19:35:15.000000000","2020-03-19T02:35:15.000000000",1023,25643.0]
["2020-03-18T19:35:30.000000000","2020-03-19T02:35:30.000000000",1019,25400.15]
["2020-03-18T19:35:30.000000000","2020-03-19T02:35:30.000000000",1023,25485.84]
["2020-03-18T19:35:45.000000000","2020-03-19T02:35:45.000000000",1019,25400.15]
["2020-03-18T19:35:45.000000000","2020-03-19T02:35:45.000000000",1023,25457.2]
["2020-03-18T19:36:00.000000000","2020-03-19T02:36:00.000000000",1019,25400.15]
["2020-03-18T19:36:00.000000000","2020-03-19T02:36:00.000000000",1023,25500.0]
["2020-03-18T19:36:15.000000000","2020-03-19T02:36:15.000000000",1019,25342.949999999997]
["2020-03-18T19:36:15.000000000","2020-03-19T02:36:15.000000000",1023,25442.94]
["2020-03-18T19:36:30.000000000","2020-03-19T02:36:30.000000000",1019,25242.989999999998]
["2020-03-18T19:36:30.000000000","2020-03-19T02:36:30.000000000",1023,25342.949999999997]
["2020-03-18T19:36:45.000000000","2020-03-19T02:36:45.000000000",1019,25314.46]
["2020-03-18T19:36:45.000000000","2020-03-19T02:36:45.000000000",1023,25300.05]
["2020-03-18T19:37:00.000000000","2020-03-19T02:37:00.000000000",1019,25285.89]
["2020-03-18T19:37:00.000000000","2020-03-19T02:37:00.000000000",1023,25357.25]
["2020-03-18T19:37:15.000000000","2020-03-19T02:37:15.000000000",1019,25257.26]
["2020-03-18T19:37:15.000000000","2020-03-19T02:37:15.000000000",1023,25457.2]
["2020-03-18T19:37:30.000000000","2020-03-19T02:37:30.000000000",1019,25300.05]
["2020-03-18T19:37:30.000000000","2020-03-19T02:37:30.000000000",1023,25385.739999999998]
["2020-03-18T19:37:45.000000000","2020-03-19T02:37:45.000000000",1019,25300.05]
["2020-03-18T19:37:45.000000000","2020-03-19T02:37:45.000000000",1023,25242.989999999998]
["2020-03-18T19:38:00.000000000","2020-03-19T02:38:00.000000000",1019,25300.05]
["2020-03-18T19:38:00.000000000","2020-03-19T02:38:00.000000000",1023,25257.26]
["2020-03-18T19:38:15.000000000","2020-03-19T02:38:15.000000000",1019,25242.989999999998]
["2020-03-18T19:38:15.000000000","2020-03-19T02:38:15.000000000",1023,25300.05]
["2020-03-18T19:38:30.000000000","2020-03-19T02:38:30.000000000",1019,25200.199999999997]
["2020-03-18T19:38:30.000000000","2020-03-19T02:38:30.000000000",1023,25357.25]
["2020-03-18T19:38:45.000000000","2020-03-19T02:38:45.000000000",1019,25143.0]
["2020-03-18T19:38:45.000000000","2020-03-19T02:38:45.000000000",1023,25400.15]
["2020-03-18T19:39:00.000000000","2020-03-19T02:39:00.000000000",1019,25100.100000000002]
["2020-03-18T19:39:00.000000000","2020-03-19T02:39:00.000000000",1023,25400.15]
["2020-03-18T19:39:15.000000000","2020-03-19T02:39:15.000000000",1019,25100.100000000002]
["2020-03-18T19:39:15.000000000","2020-03-19T02:39:15.000000000",1023,25400.15]
["2020-03-18T19:39:30.000000000","2020-03-19T02:39:30.000000000",1019,25100.100000000002]
["2020-03-18T19:39:30.000000000","2020-03-19T02:39:30.000000000",1023,25228.69]
["2020-03-18T19:39:45.000000000","2020-03-19T02:39:45.000000000",1019,25042.899999999998]
["2020-03-18T19:39:45.000000000","2020-03-19T02:39:45.000000000",1023,25157.3]
["2020-03-18T19:40:00.000000000","2020-03-19T02:40:00.000000000",1019,25057.2]
["2020-03-18T19:40:00.000000000","2020-03-19T02:40:00.000000000",1023,25200.199999999997]
["2020-03-18T19:40:15.000000000","2020-03-19T02:40:15.000000000",1019,25042.899999999998]
["2020-03-18T19:40:15.000000000","2020-03-19T02:40:15.000000000",1023,25200.199999999997]
["2020-03-18T19:40:30.000000000","2020-03-19T02:40:30.000000000",1019,24828.690000000002]
["2020-03-18T19:40:30.000000000","2020-03-19T02:40:30.000000000",1023,25200.199999999997]
["2020-03-18T19:40:45.000000000","2020-03-19T02:40:45.000000000",1019,24700.199999999997]
["2020-03-18T19:40:45.000000000","2020-03-19T02:40:45.000000000",1023,25257.26]
["2020-03-18T19:41:00.000000000","2020-03-19T02:41:00.000000000",1019,24871.510000000002]
["2020-03-18T19:41:00.000000000","2020-03-19T02:41:00.000000000",1023,25300.05]
["2020-03-18T19:41:15.000000000","2020-03-19T02:41:15.000000000",1019,25000.0]
["2020-03-18T19:41:15.000000000","2020-03-19T02:41:15.000000000",1023,25242.989999999998]
["2020-03-18T19:41:30.000000000","2020-03-19T02:41:30.000000000",1019,24771.48]
["2020-03-18T19:41:30.000000000","2020-03-19T02:41:30.000000000",1023,25085.8]
["2020-03-18T19:41:45.000000000","2020-03-19T02:41:45.000000000",1019,24657.3]
["2020-03-18T19:41:45.000000000","2020-03-19T02:41:45.000000000",1023,25114.4]
["2020-03-18T19:42:00.000000000","2020-03-19T02:42:00.000000000",1019,24700.199999999997]
["2020-03-18T19:42:00.000000000","2020-03-19T02:42:00.000000000",1023,25143.0]
["2020-03-18T19:42:15.000000000","2020-03-19T02:42:15.000000000",1019,24700.199999999997]
["2020-03-18T19:42:15.000000000","2020-03-19T02:42:15.000000000",1023,25042.899999999998]
["2020-03-18T19:42:30.000000000","2020-03-19T02:42:30.000000000",1019,24700.199999999997]
["2020-03-18T19:42:30.000000000","2020-03-19T02:42:30.000000000",1023,25000.0]
["2020-03-18T19:42:45.000000000","2020-03-19T02:42:45.000000000",1019,24700.199999999997]
["2020-03-18T19:42:45.000000000","2020-03-19T02:42:45.000000000",1023,24828.690000000002]
["2020-03-18T19:43:00.000000000","2020-03-19T02:43:00.000000000",1019,24643.0]
["2020-03-18T19:43:00.000000000","2020-03-19T02:43:00.000000000",1023,24700.199999999997]
["2020-03-18T19:43:15.000000000","2020-03-19T02:43:15.000000000",1019,24600.100000000002]
["2020-03-18T19:43:15.000000000","2020-03-19T02:43:15.000000000",1023,24928.71]
["2020-03-18T19:43:30.000000000","2020-03-19T02:43:30.000000000",1019,24542.899999999998]
["2020-03-18T19:43:30.000000000","2020-03-19T02:43:30.000000000",1023,25100.100000000002]
["2020-03-18T19:43:45.000000000","2020-03-19T02:43:45.000000000",1019,24500.0]
["2020-03-18T19:43:45.000000000","2020-03-19T02:43:45.000000000",1023,25100.100000000002]
["2020-03-18T19:44:00.000000000","2020-03-19T02:44:00.000000000",1019,24442.94]
["2020-03-18T19:44:00.000000000","2020-03-19T02:44:00.000000000",1023,25042.899999999998]
["2020-03-18T19:44:15.000000000","2020-03-19T02:44:15.000000000",1019,24457.2]
["2020-03-18T19:44:15.000000000","2020-03-19T02:44:15.000000000",1023,24828.690000000002]
["2020-03-18T19:44:30.000000000","2020-03-19T02:44:30.000000000",1019,24557.2]
["2020-03-18T19:44:30.000000000","2020-03-19T02:44:30.000000000",1023,24700.199999999997]
["2020-03-18T19:44:45.000000000","2020-03-19T02:44:45.000000000",1019,24657.3]
["2020-03-18T19:44:45.000000000","2020-03-19T02:44:45.000000000",1023,24700.199999999997]
["2020-03-18T19:45:00.000000000","2020-03-19T02:45:00.000000000",1019,24643.0]
["2020-03-18T19:45:00.000000000","2020-03-19T02:45:00.000000000",1023,24928.71]
["2020-03-18T19:45:15.000000000","2020-03-19T02:45:15.000000000",1019,24542.899999999998]
["2020-03-18T19:45:15.000000000","2020-03-19T02:45:15.000000000",1023,25100.100000000002]
["2020-03-18T19:45:30.000000000","2020-03-19T02:45:30.000000000",1019,24557.2]
["2020-03-18T19:45:30.000000000","2020-03-19T02:45:30.000000000",1023,24871.58]
["2020-03-18T19:45:45.000000000","2020-03-19T02:45:45.000000000",1019,24542.899999999998]
["2020-03-18T19:45:45.000000000","2020-03-19T02:45:45.000000000",1023,24528.739999999998]
["2020-03-18T19:46:00.000000000","2020-03-19T02:46:00.000000000",1019,24500.0]
["2020-03-18T19:46:00.000000000","2020-03-19T02:46:00.000000000",1023,24457.2]
["2020-03-18T19:46:15.000000000","2020-03-19T02:46:15.000000000",1019,24442.94]
["2020-03-18T19:46:15.000000000","2020-03-19T02:46:15.000000000",1023,24614.4]
["2020-03-18T19:46:30.000000000","2020-03-19T02:46:30.000000000",1019,24285.89]
["2020-03-18T19:46:30.000000000","2020-03-19T02:46:30.000000000",1023,24585.8]
["2020-03-18T19:46:45.000000000","2020-03-19T02:46:45.000000000",1019,24314.46]
["2020-03-18T19:46:45.000000000","2020-03-19T02:46:45.000000000",1023,24557.2]
["2020-03-18T19:47:00.000000000","2020-03-19T02:47:00.000000000",1019,24457.2]
["2020-03-18T19:47:00.000000000","2020-03-19T02:47:00.000000000",1023,24542.899999999998]
["2020-03-18T19:47:15.000000000","2020-03-19T02:47:15.000000000",1019,24500.0]
["2020-03-18T19:47:15.000000000","2020-03-19T02:47:15.000000000",1023,24500.0]
["2020-03-18T19:47:30.000000000","2020-03-19T02:47:30.000000000",1019,24500.0]
["2020-03-18T19:47:30.000000000","2020-03-19T02:47:30.000000000",1023,24500.0]
["2020-03-18T19:47:45.000000000","2020-03-19T02:47:45.000000000",1019,24385.739999999998]
["2020-03-18T19:47:45.000000000","2020-03-19T02:47:45.000000000",1023,24500.0]
["2020-03-18T19:48:00.000000000","2020-03-19T02:48:00.000000000",1019,24300.05]
["2020-03-18T19:48:00.000000000","2020-03-19T02:48:00.000000000",1023,24500.0]
["2020-03-18T19:48:15.000000000","2020-03-19T02:48:15.000000000",1019,24357.25]
["2020-03-18T19:48:15.000000000","2020-03-19T02:48:15.000000000",1023,24442.94]
["2020-03-18T19:48:30.000000000","2020-03-19T02:48:30.000000000",1019,24342.949999999997]
["2020-03-18T19:48:30.000000000","2020-03-19T02:48:30.000000000",1023,24400.15]
["2020-03-18T19:48:45.000000000","2020-03-19T02:48:45.000000000",1019,24242.989999999998]
["2020-03-18T19:48:45.000000000","2020-03-19T02:48:45.000000000",1023,24400.15]
["2020-03-18T19:49:00.000000000","2020-03-19T02:49:00.000000000",1019,24257.26]
["2020-03-18T19:49:00.000000000","2020-03-19T02:49:00.000000000",1023,24457.2]
["2020-03-18T19:49:15.000000000","2020-03-19T02:49:15.000000000",1019,24300.05]
["2020-03-18T19:49:15.000000000","2020-03-19T02:49:15.000000000",1023,24328.690000000002]
["2020-03-18T19:49:30.000000000","2020-03-19T02:49:30.000000000",1019,24242.989999999998]
["2020-03-18T19:49:30.000000000","2020-03-19T02:49:30.000000000",1023,24200.199999999997]
["2020-03-18T19:49:45.000000000","2020-03-19T02:49:45.000000000",1019,24257.26]
["2020-03-18T19:49:45.000000000","2020-03-19T02:49:45.000000000",1023,24200.199999999997]
["2020-03-18T19:50:00.000000000","2020-03-19T02:50:00.000000000",1019,24242.989999999998]
["2020-03-18T19:50:00.000000000","2020-03-19T02:50:00.000000000",1023,24314.46]
["2020-03-18T19:50:15.000000000","2020-03-19T02:50:15.000000000",1019,24200.199999999997]
["2020-03-18T19:50:15.000000000","2020-03-19T02:50:15.000000000",1023,24400.15]
["2020-03-18T19:50:30.000000000","2020-03-19T02:50:30.000000000",1019,24200.199999999997]
["2020-03-18T19:50:30.000000000","2020-03-19T02:50:30.000000000",1023,24285.89]
["2020-03-18T19:50:45.000000000","2020-03-19T02:50:45.000000000",1019,24200.199999999997]
["2020-03-18T19:50:45.000000000","2020-03-19T02:50:45.000000000",1023,24085.8]
["2020-03-18T19:51:00.000000000","2020-03-19T02:51:00.000000000",1019,24143.0]
["2020-03-18T19:51:00.000000000","2020-03-19T02:51:00.000000000",1023,24057.2]
["2020-03-18T19:51:15.000000000","2020-03-19T02:51:15.000000000",1019,24100.100000000002]
["2020-03-18T19:51:15.000000000","2020-03-19T02:51:15.000000000",1023,24157.3]
["2020-03-18T19:51:30.000000000","2020-03-19T02:51:30.000000000",1019,24100.100000000002]
["2020-03-18T19:51:30.000000000","2020-03-19T02:51:30.000000000",1023,24200.199999999997]
["2020-03-18T19:51:45.000000000","2020-03-19T02:51:45.000000000",1019,24100.100000000002]
["2020-03-18T19:51:45.000000000","2020-03-19T02:51:45.000000000",1023,24200.199999999997]
["2020-03-18T19:52:00.000000000","2020-03-19T02:52:00.000000000",1019,24100.100000000002]
["2020-03-18T19:52:00.000000000","2020-03-19T02:52:00.000000000",1023,24200.199999999997]
["2020-03-18T19:52:15.000000000","2020-03-19T02:52:15.000000000",1019,23985.84]
["2020-03-18T19:52:15.000000000","2020-03-19T02:52:15.000000000",1023,24200.199999999997]
["2020-03-18T19:52:30.000000000","2020-03-19T02:52:30.000000000",1019,23900.15]
["2020-03-18T19:52:30.000000000","2020-03-19T02:52:30.000000000",1023,24200.199999999997]
["2020-03-18T19:52:45.000000000","2020-03-19T02:52:45.000000000",1019,23842.949999999997]
["2020-03-18T19:52:45.000000000","2020-03-19T02:52:45.000000000",1023,24085.8]
["2020-03-18T19:53:00.000000000","2020-03-19T02:53:00.000000000",1019,23800.05]
["2020-03-18T19:53:00.000000000","2020-03-19T02:53:00.000000000",1023,24057.2]
["2020-03-18T19:53:15.000000000","2020-03-19T02:53:15.000000000",1019,23800.05]
["2020-03-18T19:53:15.000000000","2020-03-19T02:53:15.000000000",1023,24042.899999999998]
["2020-03-18T19:53:30.000000000","2020-03-19T02:53:30.000000000",1019,23800.05]
["2020-03-18T19:53:30.000000000","2020-03-19T02:53:30.000000000",1023,24000.0]
["2020-03-18T19:53:45.000000000","2020-03-19T02:53:45.000000000",1019,23857.25]
["2020-03-18T19:53:45.000000000","2020-03-19T02:53:45.000000000",1023,24000.0]
["2020-03-18T19:54:00.000000000","2020-03-19T02:54:00.000000000",1019,23900.15]
["2020-03-18T19:54:00.000000000","2020-03-19T02:54:00.000000000",1023,24000.0]
["2020-03-18T19:54:15.000000000","2020-03-19T02:54:15.000000000",1019,23842.949999999997]
["2020-03-18T19:54:15.000000000","2020-03-19T02:54:15.000000000",1023,24057.2]
["2020-03-18T19:54:30.000000000","2020-03-19T02:54:30.000000000",1019,23857.25]
["2020-03-18T19:54:30.000000000","2020-03-19T02:54:30.000000000",1023,24100.100000000002]
["2020-03-18T19:54:45.000000000","2020-03-19T02:54:45.000000000",1019,23900.15]
["2020-03-18T19:54:45.000000000","2020-03-19T02:54:45.000000000",1023,24042.899999999998]
["2020-03-18T19:55:00.000000000","2020-03-19T02:55:00.000000000",1019,23900.15]
["2020-03-18T19:55:00.000000000","2020-03-19T02:55:00.000000000",1023,24000.0]
["2020-03-18T19:55:15.000000000","2020-03-19T02:55:15.000000000",1019,23900.15]
["2020-03-18T19:55:15.000000000","2020-03-19T02:55:15.000000000",1023,24000.0]
["2020-03-18T19:55:30.000000000","2020-03-19T02:55:30.000000000",1019,23842.949999999997]
["2020-03-18T19:55:30.000000000","2020-03-19T02:55:30.000000000",1023,24057.2]
["2020-03-18T19:55:45.000000000","2020-03-19T02:55:45.000000000",1019,23800.05]
["2020-03-18T19:55:45.000000000","2020-03-19T02:55:45.000000000",1023,24100.100000000002]
["2020-03-18T19:56:00.000000000","2020-03-19T02:56:00.000000000",1019,23800.05]
["2020-03-18T19:56:00.000000000","2020-03-19T02:56:00.000000000",1023,24100.100000000002]
["2020-03-18T19:56:15.000000000","2020-03-19T02:56:15.000000000",1019,23800.05]
["2020-03-18T19:56:15.000000000","2020-03-19T02:56:15.000000000",1023,23985.84]
["2020-03-18T19:56:30.000000000","2020-03-19T02:56:30.000000000",1019,23800.05]
["2020-03-18T19:56:30.000000000","2020-03-19T02:56:30.000000000",1023,23842.949999999997]
["2020-03-18T19:56:45.000000000","2020-03-19T02:56:45.000000000",1019,23800.05]
["2020-03-18T19:56:45.000000000","2020-03-19T02:56:45.000000000",1023,23742.989999999998]
["2020-03-18T19:57:00.000000000","2020-03-19T02:57:00.000000000",1019,23742.989999999998]
["2020-03-18T19:57:00.000000000","2020-03-19T02:57:00.000000000",1023,23700.199999999997]
["2020-03-18T19:57:15.000000000","2020-03-19T02:57:15.000000000",1019,23700.199999999997]
["2020-03-18T19:57:15.000000000","2020-03-19T02:57:15.000000000",1023,23700.199999999997]
["2020-03-18T19:57:30.000000000","2020-03-19T02:57:30.000000000",1019,23700.199999999997]
["2020-03-18T19:57:30.000000000","2020-03-19T02:57:30.000000000",1023,23814.46]
["2020-03-18T19:57:45.000000000","2020-03-19T02:57:45.000000000",1019,23643.0]
["2020-03-18T19:57:45.000000000","2020-03-19T02:57:45.000000000",1023,23842.949999999997]
["2020-03-18T19:58:00.000000000","2020-03-19T02:58:00.000000000",1019,23542.899999999998]
["2020-03-18T19:58:00.000000000","2020-03-19T02:58:00.000000000",1023,23800.05]
["2020-03-18T19:58:15.000000000","2020-03-19T02:58:15.000000000",1019,23500.0]
["2020-03-18T19:58:15.000000000","2020-03-19T02:58:15.000000000",1023,23857.25]
["2020-03-18T19:58:30.000000000","2020-03-19T02:58:30.000000000",1019,23500.0]
["2020-03-18T19:58:30.000000000","2020-03-19T02:58:30.000000000",1023,23900.15]
["2020-03-18T19:58:45.000000000","2020-03-19T02:58:45.000000000",1019,23557.2]
["2020-03-18T19:58:45.000000000","2020-03-19T02:58:45.000000000",1023,23842.949999999997]
["2020-03-18T19:59:00.000000000","2020-03-19T02:59:00.000000000",1019,23600.100000000002]
["2020-03-18T19:59:00.000000000","2020-03-19T02:59:00.000000000",1023,23628.59]
["2020-03-18T19:59:15.000000000","2020-03-19T02:59:15.000000000",1019,23600.100000000002]
["2020-03-18T19:59:15.000000000","2020-03-19T02:59:15.000000000",1023,23614.4]
["2020-03-18T19:59:30.000000000","2020-03-19T02:59:30.000000000",1019,23657.3]
["2020-03-18T19:59:30.000000000","2020-03-19T02:59:30.000000000",1023,23643.0]
["2020-03-18T19:59:45.000000000","2020-03-19T02:59:45.000000000",1019,23700.199999999997]
["2020-03-18T19:59:45.000000000","2020-03-19T02:59:45.000000000",1023,23600.100000000002]
["2020-03-18T20:00:00.000000000","2020-03-19T03:00:00.000000000",1019,23585.8]
["2020-03-18T20:00:00.000000000","2020-03-19T03:00:00.000000000",1023,23600.100000000002]
["2020-03-18T20:00:15.000000000","2020-03-19T03:00:15.000000000",1019,23557.2]
["2020-03-18T20:00:15.000000000","2020-03-19T03:00:15.000000000",1023,23657.3]
["2020-03-18T20:00:30.000000000","2020-03-19T03:00:30.000000000",1019,23485.84]
["2020-03-18T20:00:30.000000000","2020-03-19T03:00:30.000000000",1023,23643.0]
["2020-03-18T20:00:45.000000000","2020-03-19T03:00:45.000000000",1019,23457.2]
["2020-03-18T20:00:45.000000000","2020-03-19T03:00:45.000000000",1023,23600.100000000002]
["2020-03-18T20:01:00.000000000","2020-03-19T03:01:00.000000000",1019,23500.0]
["2020-03-18T20:01:00.000000000","2020-03-19T03:01:00.000000000",1023,23600.100000000002]
["2020-03-18T20:01:15.000000000","2020-03-19T03:01:15.000000000",1019,23500.0]
["2020-03-18T20:01:15.000000000","2020-03-19T03:01:15.000000000",1023,23600.100000000002]
["2020-03-18T20:01:30.000000000","2020-03-19T03:01:30.000000000",1019,23557.2]
["2020-03-18T20:01:30.000000000","2020-03-19T03:01:30.000000000",1023,23600.100000000002]
["2020-03-18T20:01:45.000000000","2020-03-19T03:01:45.000000000",1019,23542.899999999998]
["2020-03-18T20:01:45.000000000","2020-03-19T03:01:45.000000000",1023,23657.3]
["2020-03-18T20:02:00.000000000","2020-03-19T03:02:00.000000000",1019,23385.739999999998]
["2020-03-18T20:02:00.000000000","2020-03-19T03:02:00.000000000",1023,23643.0]
["2020-03-18T20:02:15.000000000","2020-03-19T03:02:15.000000000",1019,23300.05]
["2020-03-18T20:02:15.000000000","2020-03-19T03:02:15.000000000",1023,23600.100000000002]
["2020-03-18T20:02:30.000000000","2020-03-19T03:02:30.000000000",1019,23357.25]
["2020-03-18T20:02:30.000000000","2020-03-19T03:02:30.000000000",1023,23542.899999999998]
["2020-03-18T20:02:45.000000000","2020-03-19T03:02:45.000000000",1019,23342.949999999997]
["2020-03-18T20:02:45.000000000","2020-03-19T03:02:45.000000000",1023,23442.94]
["2020-03-18T20:03:00.000000000","2020-03-19T03:03:00.000000000",1019,23300.05]
["2020-03-18T20:03:00.000000000","2020-03-19T03:03:00.000000000",1023,23457.2]
["2020-03-18T20:03:15.000000000","2020-03-19T03:03:15.000000000",1019,23300.05]
["2020-03-18T20:03:15.000000000","2020-03-19T03:03:15.000000000",1023,23500.0]
["2020-03-18T20:03:30.000000000","2020-03-19T03:03:30.000000000",1019,23242.989999999998]
["2020-03-18T20:03:30.000000000","2020-03-19T03:03:30.000000000",1023,23614.4]
["2020-03-18T20:03:45.000000000","2020-03-19T03:03:45.000000000",1019,23257.26]
["2020-03-18T20:03:45.000000000","2020-03-19T03:03:45.000000000",1023,23585.8]
["2020-03-18T20:04:00.000000000","2020-03-19T03:04:00.000000000",1019,23300.05]
["2020-03-18T20:04:00.000000000","2020-03-19T03:04:00.000000000",1023,23385.739999999998]
["2020-03-18T20:04:15.000000000","2020-03-19T03:04:15.000000000",1019,23185.79]
["2020-03-18T20:04:15.000000000","2020-03-19T03:04:15.000000000",1023,23300.05]
["2020-03-18T20:04:30.000000000","2020-03-19T03:04:30.000000000",1019,23157.3]
["2020-03-18T20:04:30.000000000","2020-03-19T03:04:30.000000000",1023,23300.05]
["2020-03-18T20:04:45.000000000","2020-03-19T03:04:45.000000000",1019,23200.199999999997]
["2020-03-18T20:04:45.000000000","2020-03-19T03:04:45.000000000",1023,23414.31]
["2020-03-18T20:05:00.000000000","2020-03-19T03:05:00.000000000",1019,23200.199999999997]
["2020-03-18T20:05:00.000000000","2020-03-19T03:05:00.000000000",1023,23385.739999999998]
["2020-03-18T20:05:15.000000000","2020-03-19T03:05:15.000000000",1019,23257.26]
["2020-03-18T20:05:15.000000000","2020-03-19T03:05:15.000000000",1023,23357.25]
["2020-03-18T20:05:30.000000000","2020-03-19T03:05:30.000000000",1019,23185.79]
["2020-03-18T20:05:30.000000000","2020-03-19T03:05:30.000000000",1023,23285.89]
["2020-03-18T20:05:45.000000000","2020-03-19T03:05:45.000000000",1019,23042.899999999998]
["2020-03-18T20:05:45.000000000","2020-03-19T03:05:45.000000000",1023,23200.199999999997]
["2020-03-18T20:06:00.000000000","2020-03-19T03:06:00.000000000",1019,23000.0]
["2020-03-18T20:06:00.000000000","2020-03-19T03:06:00.000000000",1023,23200.199999999997]
["2020-03-18T20:06:15.000000000","2020-03-19T03:06:15.000000000",1019,23000.0]
["2020-03-18T20:06:15.000000000","2020-03-19T03:06:15.000000000",1023,23143.0]
["2020-03-18T20:06:30.000000000","2020-03-19T03:06:30.000000000",1019,22942.94]
["2020-03-18T20:06:30.000000000","2020-03-19T03:06:30.000000000",1023,23100.100000000002]
["2020-03-18T20:06:45.000000000","2020-03-19T03:06:45.000000000",1019,22900.15]
["2020-03-18T20:06:45.000000000","2020-03-19T03:06:45.000000000",1023,23100.100000000002]
["2020-03-18T20:07:00.000000000","2020-03-19T03:07:00.000000000",1019,22900.15]
["2020-03-18T20:07:00.000000000","2020-03-19T03:07:00.000000000",1023,23214.36]
["2020-03-18T20:07:15.000000000","2020-03-19T03:07:15.000000000",1019,22900.15]
["2020-03-18T20:07:15.000000000","2020-03-19T03:07:15.000000000",1023,23357.25]
["2020-03-18T20:07:30.000000000","2020-03-19T03:07:30.000000000",1019,22900.15]
["2020-03-18T20:07:30.000000000","2020-03-19T03:07:30.000000000",1023,23228.69]
["2020-03-18T20:07:45.000000000","2020-03-19T03:07:45.000000000",1019,22900.15]
["2020-03-18T20:07:45.000000000","2020-03-19T03:07:45.000000000",1023,23214.36]
["2020-03-18T20:08:00.000000000","2020-03-19T03:08:00.000000000",1019,22900.15]
["2020-03-18T20:08:00.000000000","2020-03-19T03:08:00.000000000",1023,23242.989999999998]
["2020-03-18T20:08:15.000000000","2020-03-19T03:08:15.000000000",1019,22900.15]
["2020-03-18T20:08:15.000000000","2020-03-19T03:08:15.000000000",1023,23085.8]
["2020-03-18T20:08:30.000000000","2020-03-19T03:08:30.000000000",1019,22900.15]
["2020-03-18T20:08:30.000000000","2020-03-19T03:08:30.000000000",1023,23000.0]
["2020-03-18T20:08:45.000000000","2020-03-19T03:08:45.000000000",1019,22900.15]
["2020-03-18T20:08:45.000000000","2020-03-19T03:08:45.000000000",1023,23114.4]
["2020-03-18T20:09:00.000000000","2020-03-19T03:09:00.000000000",1019,22842.949999999997]
["2020-03-18T20:09:00.000000000","2020-03-19T03:09:00.000000000",1023,23143.0]
["2020-03-18T20:09:15.000000000","2020-03-19T03:09:15.000000000",1019,22857.25]
["2020-03-18T20:09:15.000000000","2020-03-19T03:09:15.000000000",1023,23214.36]
["2020-03-18T20:09:30.000000000","2020-03-19T03:09:30.000000000",1019,22900.15]
["2020-03-18T20:09:30.000000000","2020-03-19T03:09:30.000000000",1023,23185.79]
["2020-03-18T20:09:45.000000000","2020-03-19T03:09:45.000000000",1019,22900.15]
["2020-03-18T20:09:45.000000000","2020-03-19T03:09:45.000000000",1023,23042.899999999998]
["2020-03-18T20:10:00.000000000","2020-03-19T03:10:00.000000000",1019,22842.949999999997]
["2020-03-18T20:10:00.000000000","2020-03-19T03:10:00.000000000",1023,23057.2]
["2020-03-18T20:10:15.000000000","2020-03-19T03:10:15.000000000",1019,22800.05]
["2020-03-18T20:10:15.000000000","2020-03-19T03:10:15.000000000",1023,22985.84]
["2020-03-18T20:10:30.000000000","2020-03-19T03:10:30.000000000",1019,22857.25]
["2020-03-18T20:10:30.000000000","2020-03-19T03:10:30.000000000",1023,22957.2]
["2020-03-18T20:10:45.000000000","2020-03-19T03:10:45.000000000",1019,22842.949999999997]
["2020-03-18T20:10:45.000000000","2020-03-19T03:10:45.000000000",1023,23000.0]
["2020-03-18T20:11:00.000000000","2020-03-19T03:11:00.000000000",1019,22742.989999999998]
["2020-03-18T20:11:00.000000000","2020-03-19T03:11:00.000000000",1023,23114.4]
["2020-03-18T20:11:15.000000000","2020-03-19T03:11:15.000000000",1019,22643.0]
["2020-03-18T20:11:15.000000000","2020-03-19T03:11:15.000000000",1023,23200.199999999997]
["2020-03-18T20:11:30.000000000","2020-03-19T03:11:30.000000000",1019,22657.3]
["2020-03-18T20:11:30.000000000","2020-03-19T03:11:30.000000000",1023,23200.199999999997]
["2020-03-18T20:11:45.000000000","2020-03-19T03:11:45.000000000",1019,22700.199999999997]
["2020-03-18T20:11:45.000000000","2020-03-19T03:11:45.000000000",1023,23085.8]
["2020-03-18T20:12:00.000000000","2020-03-19T03:12:00.000000000",1019,22643.0]
["2020-03-18T20:12:00.000000000","2020-03-19T03:12:00.000000000",1023,23000.0]
["2020-03-18T20:12:15.000000000","2020-03-19T03:12:15.000000000",1019,22657.3]
["2020-03-18T20:12:15.000000000","2020-03-19T03:12:15.000000000",1023,23000.0]
["2020-03-18T20:12:30.000000000","2020-03-19T03:12:30.000000000",1019,22700.199999999997]
["2020-03-18T20:12:30.000000000","2020-03-19T03:12:30.000000000",1023,23000.0]
["2020-03-18T20:12:45.000000000","2020-03-19T03:12:45.000000000",1019,22643.0]
["2020-03-18T20:12:45.000000000","2020-03-19T03:12:45.000000000",1023,23000.0]
["2020-03-18T20:13:00.000000000","2020-03-19T03:13:00.000000000",1019,22600.100000000002]
["2020-03-18T20:13:00.000000000","2020-03-19T03:13:00.000000000",1023,22942.94]
["2020-03-18T20:13:15.000000000","2020-03-19T03:13:15.000000000",1019,22657.3]
["2020-03-18T20:13:15.000000000","2020-03-19T03:13:15.000000000",1023,22900.15]
["2020-03-18T20:13:30.000000000","2020-03-19T03:13:30.000000000",1019,22700.199999999997]
["2020-03-18T20:13:30.000000000","2020-03-19T03:13:30.000000000",1023,22785.89]
["2020-03-18T20:13:45.000000000","2020-03-19T03:13:45.000000000",1019,22700.199999999997]
["2020-03-18T20:13:45.000000000","2020-03-19T03:13:45.000000000",1023,22757.26]
["2020-03-18T20:14:00.000000000","2020-03-19T03:14:00.000000000",1019,22643.0]
["2020-03-18T20:14:00.000000000","2020-03-19T03:14:00.000000000",1023,22800.05]
["2020-03-18T20:14:15.000000000","2020-03-19T03:14:15.000000000",1019,22600.100000000002]
["2020-03-18T20:14:15.000000000","2020-03-19T03:14:15.000000000",1023,22800.05]
["2020-03-18T20:14:30.000000000","2020-03-19T03:14:30.000000000",1019,22600.100000000002]
["2020-03-18T20:14:30.000000000","2020-03-19T03:14:30.000000000",1023,22685.79]
["2020-03-18T20:14:45.000000000","2020-03-19T03:14:45.000000000",1019,22600.100000000002]
["2020-03-18T20:14:45.000000000","2020-03-19T03:14:45.000000000",1023,22600.100000000002]
["2020-03-18T20:15:00.000000000","2020-03-19T03:15:00.000000000",1019,22485.84]
["2020-03-18T20:15:00.000000000","2020-03-19T03:15:00.000000000",1023,22600.100000000002]
["2020-03-18T20:15:15.000000000","2020-03-19T03:15:15.000000000",1019,22342.949999999997]
["2020-03-18T20:15:15.000000000","2020-03-19T03:15:15.000000000",1023,22600.100000000002]
["2020-03-18T20:15:30.000000000","2020-03-19T03:15:30.000000000",1019,22300.05]
["2020-03-18T20:15:30.000000000","2020-03-19T03:15:30.000000000",1023,22714.36]
["2020-03-18T20:15:45.000000000","2020-03-19T03:15:45.000000000",1019,22357.25]
["2020-03-18T20:15:45.000000000","2020-03-19T03:15:45.000000000",1023,22742.989999999998]
["2020-03-18T20:16:00.000000000","2020-03-19T03:16:00.000000000",1019,22400.15]
["2020-03-18T20:16:00.000000000","2020-03-19T03:16:00.000000000",1023,22700.199999999997]
["2020-03-18T20:16:15.000000000","2020-03-19T03:16:15.000000000",1019,22457.2]
["2020-03-18T20:16:15.000000000","2020-03-19T03:16:15.000000000",1023,22700.199999999997]
["2020-03-18T20:16:30.000000000","2020-03-19T03:16:30.000000000",1019,22500.0]
["2020-03-18T20:16:30.000000000","2020-03-19T03:16:30.000000000",1023,22643.0]
["2020-03-18T20:16:45.000000000","2020-03-19T03:16:45.000000000",1019,22500.0]
["2020-03-18T20:16:45.000000000","2020-03-19T03:16:45.000000000",1023,22600.100000000002]
["2020-03-18T20:17:00.000000000","2020-03-19T03:17:00.000000000",1019,22500.0]
["2020-03-18T20:17:00.000000000","2020-03-19T03:17:00.000000000",1023,22600.100000000002]
["2020-03-18T20:17:15.000000000","2020-03-19T03:17:15.000000000",1019,22442.94]
["2020-03-18T20:17:15.000000000","2020-03-19T03:17:15.000000000",1023,22600.100000000002]
["2020-03-18T20:17:30.000000000","2020-03-19T03:17:30.000000000",1019,22342.949999999997]
["2020-03-18T20:17:30.000000000","2020-03-19T03:17:30.000000000",1023,22600.100000000002]
["2020-03-18T20:17:45.000000000","2020-03-19T03:17:45.000000000",1019,22242.989999999998]
["2020-03-18T20:17:45.000000000","2020-03-19T03:17:45.000000000",1023,22600.100000000002]
["2020-03-18T20:18:00.000000000","2020-03-19T03:18:00.000000000",1019,22200.199999999997]
["2020-03-18T20:18:00.000000000","2020-03-19T03:18:00.000000000",1023,22542.899999999998]
["2020-03-18T20:18:15.000000000","2020-03-19T03:18:15.000000000",1019,22257.26]
["2020-03-18T20:18:15.000000000","2020-03-19T03:18:15.000000000",1023,22557.2]
["2020-03-18T20:18:30.000000000","2020-03-19T03:18:30.000000000",1019,22300.05]
["2020-03-18T20:18:30.000000000","2020-03-19T03:18:30.000000000",1023,22542.899999999998]
["2020-03-18T20:18:45.000000000","2020-03-19T03:18:45.000000000",1019,22300.05]
["2020-03-18T20:18:45.000000000","2020-03-19T03:18:45.000000000",1023,22557.2]
["2020-03-18T20:19:00.000000000","2020-03-19T03:19:00.000000000",1019,22300.05]
["2020-03-18T20:19:00.000000000","2020-03-19T03:19:00.000000000",1023,22600.100000000002]
["2020-03-18T20:19:15.000000000","2020-03-19T03:19:15.000000000",1019,22242.989999999998]
["2020-03-18T20:19:15.000000000","2020-03-19T03:19:15.000000000",1023,22485.84]
["2020-03-18T20:19:30.000000000","2020-03-19T03:19:30.000000000",1019,22143.0]
["2020-03-18T20:19:30.000000000","2020-03-19T03:19:30.000000000",1023,22457.2]
["2020-03-18T20:19:45.000000000","2020-03-19T03:19:45.000000000",1019,22157.3]
["2020-03-18T20:19:45.000000000","2020-03-19T03:19:45.000000000",1023,22557.2]
["2020-03-18T20:20:00.000000000","2020-03-19T03:20:00.000000000",1019,22143.0]
["2020-03-18T20:20:00.000000000","2020-03-19T03:20:00.000000000",1023,22542.899999999998]
["2020-03-18T20:20:15.000000000","2020-03-19T03:20:15.000000000",1019,22042.899999999998]
["2020-03-18T20:20:15.000000000","2020-03-19T03:20:15.000000000",1023,22500.0]
["2020-03-18T20:20:30.000000000","2020-03-19T03:20:30.000000000",1019,22000.0]
["2020-03-18T20:20:30.000000000","2020-03-19T03:20:30.000000000",1023,22442.94]
["2020-03-18T20:20:45.000000000","2020-03-19T03:20:45.000000000",1019,22000.0]
["2020-03-18T20:20:45.000000000","2020-03-19T03:20:45.000000000",1023,22400.15]
["2020-03-18T20:21:00.000000000","2020-03-19T03:21:00.000000000",1019,22057.2]
["2020-03-18T20:21:00.000000000","2020-03-19T03:21:00.000000000",1023,22400.15]
["2020-03-18T20:21:15.000000000","2020-03-19T03:21:15.000000000",1019,22100.100000000002]
["2020-03-18T20:21:15.000000000","2020-03-19T03:21:15.000000000",1023,22400.15]
["2020-03-18T20:21:30.000000000","2020-03-19T03:21:30.000000000",1019,22042.899999999998]
["2020-03-18T20:21:30.000000000","2020-03-19T03:21:30.000000000",1023,22400.15]
["2020-03-18T20:21:45.000000000","2020-03-19T03:21:45.000000000",1019,21942.94]
["2020-03-18T20:21:45.000000000","2020-03-19T03:21:45.000000000",1023,22342.949999999997]
["2020-03-18T20:22:00.000000000","2020-03-19T03:22:00.000000000",1019,21900.15]
["2020-03-18T20:22:00.000000000","2020-03-19T03:22:00.000000000",1023,22357.25]
["2020-03-18T20:22:15.000000000","2020-03-19T03:22:15.000000000",1019,21900.15]
["2020-03-18T20:22:15.000000000","2020-03-19T03:22:15.000000000",1023,22342.949999999997]
["2020-03-18T20:22:30.000000000","2020-03-19T03:22:30.000000000",1019,21900.15]
["2020-03-18T20:22:30.000000000","2020-03-19T03:22:30.000000000",1023,22414.31]
["2020-03-18T20:22:45.000000000","2020-03-19T03:22:45.000000000",1019,21785.89]
["2020-03-18T20:22:45.000000000","2020-03-19T03:22:45.000000000",1023,22442.94]
["2020-03-18T20:23:00.000000000","2020-03-19T03:23:00.000000000",1019,21757.26]
["2020-03-18T20:23:00.000000000","2020-03-19T03:23:00.000000000",1023,22400.15]
["2020-03-18T20:23:15.000000000","2020-03-19T03:23:15.000000000",1019,21857.25]
["2020-03-18T20:23:15.000000000","2020-03-19T03:23:15.000000000",1023,22342.949999999997]
["2020-03-18T20:23:30.000000000","2020-03-19T03:23:30.000000000",1019,21957.2]
["2020-03-18T20:23:30.000000000","2020-03-19T03:23:30.000000000",1023,22300.05]
["2020-03-18T20:23:45.000000000","2020-03-19T03:23:45.000000000",1019,22057.2]
["2020-03-18T20:23:45.000000000","2020-03-19T03:23:45.000000000",1023,22300.05]
["2020-03-18T20:24:00.000000000","2020-03-19T03:24:00.000000000",1019,21985.84]
["2020-03-18T20:24:00.000000000","2020-03-19T03:24:00.000000000",1023,22185.79]
["2020-03-18T20:24:15.000000000","2020-03-19T03:24:15.000000000",1019,21900.15]
["2020-03-18T20:24:15.000000000","2020-03-19T03:24:15.000000000",1023,22157.3]
["2020-03-18T20:24:30.000000000","2020-03-19T03:24:30.000000000",1019,21900.15]
["2020-03-18T20:24:30.000000000","2020-03-19T03:24:30.000000000",1023,22200.199999999997]
["2020-03-18T20:24:45.000000000","2020-03-19T03:24:45.000000000",1019,21900.15]
["2020-03-18T20:24:45.000000000","2020-03-19T03:24:45.000000000",1023,22143.0]
["2020-03-18T20:25:00.000000000","2020-03-19T03:25:00.000000000",1019,21842.949999999997]
["2020-03-18T20:25:00.000000000","2020-03-19T03:25:00.000000000",1023,22214.36]
["2020-03-18T20:25:15.000000000","2020-03-19T03:25:15.000000000",1019,21800.05]
["2020-03-18T20:25:15.000000000","2020-03-19T03:25:15.000000000",1023,22300.05]
["2020-03-18T20:25:30.000000000","2020-03-19T03:25:30.000000000",1019,21800.05]
["2020-03-18T20:25:30.000000000","2020-03-19T03:25:30.000000000",1023,22300.05]
["2020-03-18T20:25:45.000000000","2020-03-19T03:25:45.000000000",1019,21857.25]
["2020-03-18T20:25:45.000000000","2020-03-19T03:25:45.000000000",1023,22242.989999999998]
["2020-03-18T20:26:00.000000000","2020-03-19T03:26:00.000000000",1019,21900.15]
["2020-03-18T20:26:00.000000000","2020-03-19T03:26:00.000000000",1023,22143.0]
["2020-03-18T20:26:15.000000000","2020-03-19T03:26:15.000000000",1019,21900.15]
["2020-03-18T20:26:15.000000000","2020-03-19T03:26:15.000000000",1023,22214.36]
["2020-03-18T20:26:30.000000000","2020-03-19T03:26:30.000000000",1019,21842.949999999997]
["2020-03-18T20:26:30.000000000","2020-03-19T03:26:30.000000000",1023,22242.989999999998]
["2020-03-18T20:26:45.000000000","2020-03-19T03:26:45.000000000",1019,21742.989999999998]
["2020-03-18T20:26:45.000000000","2020-03-19T03:26:45.000000000",1023,22143.0]
["2020-03-18T20:27:00.000000000","2020-03-19T03:27:00.000000000",1019,21700.199999999997]
["2020-03-18T20:27:00.000000000","2020-03-19T03:27:00.000000000",1023,22157.3]
["2020-03-18T20:27:15.000000000","2020-03-19T03:27:15.000000000",1019,21757.26]
["2020-03-18T20:27:15.000000000","2020-03-19T03:27:15.000000000",1023,22200.199999999997]
["2020-03-18T20:27:30.000000000","2020-03-19T03:27:30.000000000",1019,21742.989999999998]
["2020-03-18T20:27:30.000000000","2020-03-19T03:27:30.000000000",1023,22143.0]
["2020-03-18T20:27:45.000000000","2020-03-19T03:27:45.000000000",1019,21700.199999999997]
["2020-03-18T20:27:45.000000000","2020-03-19T03:27:45.000000000",1023,22100.100000000002]
["2020-03-18T20:28:00.000000000","2020-03-19T03:28:00.000000000",1019,21700.199999999997]
["2020-03-18T20:28:00.000000000","2020-03-19T03:28:00.000000000",1023,22100.100000000002]
["2020-03-18T20:28:15.000000000","2020-03-19T03:28:15.000000000",1019,21700.199999999997]
["2020-03-18T20:28:15.000000000","2020-03-19T03:28:15.000000000",1023,22042.899999999998]
["2020-03-18T20:28:30.000000000","2020-03-19T03:28:30.000000000",1019,21700.199999999997]
["2020-03-18T20:28:30.000000000","2020-03-19T03:28:30.000000000",1023,22057.2]
["2020-03-18T20:28:45.000000000","2020-03-19T03:28:45.000000000",1019,21643.0]
["2020-03-18T20:28:45.000000000","2020-03-19T03:28:45.000000000",1023,22100.100000000002]
["2020-03-18T20:29:00.000000000","2020-03-19T03:29:00.000000000",1019,21600.100000000002]
["2020-03-18T20:29:00.000000000","2020-03-19T03:29:00.000000000",1023,22042.899999999998]
["2020-03-18T20:29:15.000000000","2020-03-19T03:29:15.000000000",1019,21600.100000000002]
["2020-03-18T20:29:15.000000000","2020-03-19T03:29:15.000000000",1023,22000.0]
["2020-03-18T20:29:30.000000000","2020-03-19T03:29:30.000000000",1019,21542.899999999998]
["2020-03-18T20:29:30.000000000","2020-03-19T03:29:30.000000000",1023,21942.94]
["2020-03-18T20:29:45.000000000","2020-03-19T03:29:45.000000000",1019,21500.0]
["2020-03-18T20:29:45.000000000","2020-03-19T03:29:45.000000000",1023,21900.15]
["2020-03-18T20:30:00.000000000","2020-03-19T03:30:00.000000000",1019,21557.2]
["2020-03-18T20:30:00.000000000","2020-03-19T03:30:00.000000000",1023,21842.949999999997]
["2020-03-18T20:30:15.000000000","2020-03-19T03:30:15.000000000",1019,21600.100000000002]
["2020-03-18T20:30:15.000000000","2020-03-19T03:30:15.000000000",1023,21857.25]
["2020-03-18T20:30:30.000000000","2020-03-19T03:30:30.000000000",1019,21600.100000000002]
["2020-03-18T20:30:30.000000000","2020-03-19T03:30:30.000000000",1023,21900.15]
["2020-03-18T20:30:45.000000000","2020-03-19T03:30:45.000000000",1019,21542.899999999998]
["2020-03-18T20:30:45.000000000","2020-03-19T03:30:45.000000000",1023,21785.89]
["2020-03-18T20:31:00.000000000","2020-03-19T03:31:00.000000000",1019,21500.0]
["2020-03-18T20:31:00.000000000","2020-03-19T03:31:00.000000000",1023,21700.199999999997]
["2020-03-18T20:31:15.000000000","2020-03-19T03:31:15.000000000",1019,21500.0]
["2020-03-18T20:31:15.000000000","2020-03-19T03:31:15.000000000",1023,21757.26]
["2020-03-18T20:31:30.000000000","2020-03-19T03:31:30.000000000",1019,21557.2]
["2020-03-18T20:31:30.000000000","2020-03-19T03:31:30.000000000",1023,21742.989999999998]
["2020-03-18T20:31:45.000000000","2020-03-19T03:31:45.000000000",1019,21542.899999999998]
["2020-03-18T20:31:45.000000000","2020-03-19T03:31:45.000000000",1023,21757.26]
["2020-03-18T20:32:00.000000000","2020-03-19T03:32:00.000000000",1019,21500.0]
["2020-03-18T20:32:00.000000000","2020-03-19T03:32:00.000000000",1023,21800.05]
["2020-03-18T20:32:15.000000000","2020-03-19T03:32:15.000000000",1019,21500.0]
["2020-03-18T20:32:15.000000000","2020-03-19T03:32:15.000000000",1023,21800.05]
["2020-03-18T20:32:30.000000000","2020-03-19T03:32:30.000000000",1019,21385.739999999998]
["2020-03-18T20:32:30.000000000","2020-03-19T03:32:30.000000000",1023,21742.989999999998]
["2020-03-18T20:32:45.000000000","2020-03-19T03:32:45.000000000",1019,21300.05]
["2020-03-18T20:32:45.000000000","2020-03-19T03:32:45.000000000",1023,21643.0]
["2020-03-18T20:33:00.000000000","2020-03-19T03:33:00.000000000",1019,21300.05]
["2020-03-18T20:33:00.000000000","2020-03-19T03:33:00.000000000",1023,21657.3]
["2020-03-18T20:33:15.000000000","2020-03-19T03:33:15.000000000",1019,21357.25]
["2020-03-18T20:33:15.000000000","2020-03-19T03:33:15.000000000",1023,21643.0]
["2020-03-18T20:33:30.000000000","2020-03-19T03:33:30.000000000",1019,21342.949999999997]
["2020-03-18T20:33:30.000000000","2020-03-19T03:33:30.000000000",1023,21600.100000000002]
["2020-03-18T20:33:45.000000000","2020-03-19T03:33:45.000000000",1019,21300.05]
["2020-03-18T20:33:45.000000000","2020-03-19T03:33:45.000000000",1023,21542.899999999998]
["2020-03-18T20:34:00.000000000","2020-03-19T03:34:00.000000000",1019,21300.05]
["2020-03-18T20:34:00.000000000","2020-03-19T03:34:00.000000000",1023,21500.0]
["2020-03-18T20:34:15.000000000","2020-03-19T03:34:15.000000000",1019,21300.05]
["2020-03-18T20:34:15.000000000","2020-03-19T03:34:15.000000000",1023,21500.0]
["2020-03-18T20:34:30.000000000","2020-03-19T03:34:30.000000000",1019,21300.05]
["2020-03-18T20:34:30.000000000","2020-03-19T03:34:30.000000000",1023,21500.0]
["2020-03-18T20:34:45.000000000","2020-03-19T03:34:45.000000000",1019,21300.05]
["2020-03-18T20:34:45.000000000","2020-03-19T03:34:45.000000000",1023,21500.0]
["2020-03-18T20:35:00.000000000","2020-03-19T03:35:00.000000000",1019,21300.05]
["2020-03-18T20:35:00.000000000","2020-03-19T03:35:00.000000000",1023,21557.2]
["2020-03-18T20:35:15.000000000","2020-03-19T03:35:15.000000000",1019,21242.989999999998]
["2020-03-18T20:35:15.000000000","2020-03-19T03:35:15.000000000",1023,21714.36]
["2020-03-18T20:35:30.000000000","2020-03-19T03:35:30.000000000",1019,21200.199999999997]
["2020-03-18T20:35:30.000000000","2020-03-19T03:35:30.000000000",1023,21685.79]
["2020-03-18T20:35:45.000000000","2020-03-19T03:35:45.000000000",1019,21200.199999999997]
["2020-03-18T20:35:45.000000000","2020-03-19T03:35:45.000000000",1023,21600.100000000002]
["2020-03-18T20:36:00.000000000","2020-03-19T03:36:00.000000000",1019,21200.199999999997]
["2020-03-18T20:36:00.000000000","2020-03-19T03:36:00.000000000",1023,21600.100000000002]
["2020-03-18T20:36:15.000000000","2020-03-19T03:36:15.000000000",1019,21200.199999999997]
["2020-03-18T20:36:15.000000000","2020-03-19T03:36:15.000000000",1023,21600.100000000002]
["2020-03-18T20:36:30.000000000","2020-03-19T03:36:30.000000000",1019,21200.199999999997]
["2020-03-18T20:36:30.000000000","2020-03-19T03:36:30.000000000",1023,21542.899999999998]
["2020-03-18T20:36:45.000000000","2020-03-19T03:36:45.000000000",1019,21200.199999999997]
["2020-03-18T20:36:45.000000000","2020-03-19T03:36:45.000000000",1023,21500.0]
["2020-03-18T20:37:00.000000000","2020-03-19T03:37:00.000000000",1019,21257.26]
["2020-03-18T20:37:00.000000000","2020-03-19T03:37:00.000000000",1023,21442.94]
["2020-03-18T20:37:15.000000000","2020-03-19T03:37:15.000000000",1019,21242.989999999998]
["2020-03-18T20:37:15.000000000","2020-03-19T03:37:15.000000000",1023,21514.41]
["2020-03-18T20:37:30.000000000","2020-03-19T03:37:30.000000000",1019,21200.199999999997]
["2020-03-18T20:37:30.000000000","2020-03-19T03:37:30.000000000",1023,21542.899999999998]
["2020-03-18T20:37:45.000000000","2020-03-19T03:37:45.000000000",1019,21200.199999999997]
["2020-03-18T20:37:45.000000000","2020-03-19T03:37:45.000000000",1023,21557.2]
["2020-03-18T20:38:00.000000000","2020-03-19T03:38:00.000000000",1019,21200.199999999997]
["2020-03-18T20:38:00.000000000","2020-03-19T03:38:00.000000000",1023,21485.84]
["2020-03-18T20:38:15.000000000","2020-03-19T03:38:15.000000000",1019,21143.0]
["2020-03-18T20:38:15.000000000","2020-03-19T03:38:15.000000000",1023,21400.15]
["2020-03-18T20:38:30.000000000","2020-03-19T03:38:30.000000000",1019,21042.899999999998]
["2020-03-18T20:38:30.000000000","2020-03-19T03:38:30.000000000",1023,21457.2]
["2020-03-18T20:38:45.000000000","2020-03-19T03:38:45.000000000",1019,21000.0]
["2020-03-18T20:38:45.000000000","2020-03-19T03:38:45.000000000",1023,21385.739999999998]
["2020-03-18T20:39:00.000000000","2020-03-19T03:39:00.000000000",1019,21057.2]
["2020-03-18T20:39:00.000000000","2020-03-19T03:39:00.000000000",1023,21357.25]
["2020-03-18T20:39:15.000000000","2020-03-19T03:39:15.000000000",1019,21100.100000000002]
["2020-03-18T20:39:15.000000000","2020-03-19T03:39:15.000000000",1023,21400.15]
["2020-03-18T20:39:30.000000000","2020-03-19T03:39:30.000000000",1019,21100.100000000002]
["2020-03-18T20:39:30.000000000","2020-03-19T03:39:30.000000000",1023,21457.2]
["2020-03-18T20:39:45.000000000","2020-03-19T03:39:45.000000000",1019,20985.84]
["2020-03-18T20:39:45.000000000","2020-03-19T03:39:45.000000000",1023,21385.739999999998]
["2020-03-18T20:40:00.000000000","2020-03-19T03:40:00.000000000",1019,20900.15]
["2020-03-18T20:40:00.000000000","2020-03-19T03:40:00.000000000",1023,21300.05]
["2020-03-18T20:40:15.000000000","2020-03-19T03:40:15.000000000",1019,20957.2]
["2020-03-18T20:40:15.000000000","2020-03-19T03:40:15.000000000",1023,21300.05]
["2020-03-18T20:40:30.000000000","2020-03-19T03:40:30.000000000",1019,21000.0]
["2020-03-18T20:40:30.000000000","2020-03-19T03:40:30.000000000",1023,21242.989999999998]
["2020-03-18T20:40:45.000000000","2020-03-19T03:40:45.000000000",1019,21000.0]
["2020-03-18T20:40:45.000000000","2020-03-19T03:40:45.000000000",1023,21257.26]
["2020-03-18T20:41:00.000000000","2020-03-19T03:41:00.000000000",1019,21057.2]
["2020-03-18T20:41:00.000000000","2020-03-19T03:41:00.000000000",1023,21300.05]
["2020-03-18T20:41:15.000000000","2020-03-19T03:41:15.000000000",1019,21042.899999999998]
["2020-03-18T20:41:15.000000000","2020-03-19T03:41:15.000000000",1023,21300.05]
["2020-03-18T20:41:30.000000000","2020-03-19T03:41:30.000000000",1019,21000.0]
["2020-03-18T20:41:30.000000000","2020-03-19T03:41:30.000000000",1023,21300.05]
["2020-03-18T20:41:45.000000000","2020-03-19T03:41:45.000000000",1019,21000.0]
["2020-03-18T20:41:45.000000000","2020-03-19T03:41:45.000000000",1023,21185.79]
["2020-03-18T20:42:00.000000000","2020-03-19T03:42:00.000000000",1019,21000.0]
["2020-03-18T20:42:00.000000000","2020-03-19T03:42:00.000000000",1023,21157.3]
["2020-03-18T20:42:15.000000000","2020-03-19T03:42:15.000000000",1019,20885.739999999998]
["2020-03-18T20:42:15.000000000","2020-03-19T03:42:15.000000000",1023,21257.26]
["2020-03-18T20:42:30.000000000","2020-03-19T03:42:30.000000000",1019,20857.25]
["2020-03-18T20:42:30.000000000","2020-03-19T03:42:30.000000000",1023,21300.05]
["2020-03-18T20:42:45.000000000","2020-03-19T03:42:45.000000000",1019,20842.949999999997]
["2020-03-18T20:42:45.000000000","2020-03-19T03:42:45.000000000",1023,21242.989999999998]
["2020-03-18T20:43:00.000000000","2020-03-19T03:43:00.000000000",1019,20742.989999999998]
["2020-03-18T20:43:00.000000000","2020-03-19T03:43:00.000000000",1023,21085.8]
["2020-03-18T20:43:15.000000000","2020-03-19T03:43:15.000000000",1019,20700.199999999997]
["2020-03-18T20:43:15.000000000","2020-03-19T03:43:15.000000000",1023,21057.2]
["2020-03-18T20:43:30.000000000","2020-03-19T03:43:30.000000000",1019,20700.199999999997]
["2020-03-18T20:43:30.000000000","2020-03-19T03:43:30.000000000",1023,21100.100000000002]
["2020-03-18T20:43:45.000000000","2020-03-19T03:43:45.000000000",1019,20700.199999999997]
["2020-03-18T20:43:45.000000000","2020-03-19T03:43:45.000000000",1023,21100.100000000002]
["2020-03-18T20:44:00.000000000","2020-03-19T03:44:00.000000000",1019,20700.199999999997]
["2020-03-18T20:44:00.000000000","2020-03-19T03:44:00.000000000",1023,21100.100000000002]
["2020-03-18T20:44:15.000000000","2020-03-19T03:44:15.000000000",1019,20700.199999999997]
["2020-03-18T20:44:15.000000000","2020-03-19T03:44:15.000000000",1023,21100.100000000002]
["2020-03-18T20:44:30.000000000","2020-03-19T03:44:30.000000000",1019,20700.199999999997]
["2020-03-18T20:44:30.000000000","2020-03-19T03:44:30.000000000",1023,21100.100000000002]
["2020-03-18T20:44:45.000000000","2020-03-19T03:44:45.000000000",1019,20757.26]
["2020-03-18T20:44:45.000000000","2020-03-19T03:44:45.000000000",1023,21100.100000000002]
["2020-03-18T20:45:00.000000000","2020-03-19T03:45:00.000000000",1019,20742.989999999998]
["2020-03-18T20:45:00.000000000","2020-03-19T03:45:00.000000000",1023,21042.899999999998]
["2020-03-18T20:45:15.000000000","2020-03-19T03:45:15.000000000",1019,20643.0]
["2020-03-18T20:45:15.000000000","2020-03-19T03:45:15.000000000",1023,21114.4]
["2020-03-18T20:45:30.000000000","2020-03-19T03:45:30.000000000",1019,20600.100000000002]
["2020-03-18T20:45:30.000000000","2020-03-19T03:45:30.000000000",1023,21143.0]
["2020-03-18T20:45:45.000000000","2020-03-19T03:45:45.000000000",1019,20600.100000000002]
["2020-03-18T20:45:45.000000000","2020-03-19T03:45:45.000000000",1023,21042.899999999998]
["2020-03-18T20:46:00.000000000","2020-03-19T03:46:00.000000000",1019,20600.100000000002]
["2020-03-18T20:46:00.000000000","2020-03-19T03:46:00.000000000",1023,20885.739999999998]
["2020-03-18T20:46:15.000000000","2020-03-19T03:46:15.000000000",1019,20600.100000000002]
["2020-03-18T20:46:15.000000000","2020-03-19T03:46:15.000000000",1023,20857.25]
["2020-03-18T20:46:30.000000000","2020-03-19T03:46:30.000000000",1019,20600.100000000002]
["2020-03-18T20:46:30.000000000","2020-03-19T03:46:30.000000000",1023,20900.15]
["2020-03-18T20:46:45.000000000","2020-03-19T03:46:45.000000000",1019,20542.899999999998]
["2020-03-18T20:46:45.000000000","2020-03-19T03:46:45.000000000",1023,20900.15]
["2020-03-18T20:47:00.000000000","2020-03-19T03:47:00.000000000",1019,20500.0]
["2020-03-18T20:47:00.000000000","2020-03-19T03:47:00.000000000",1023,20957.2]
["2020-03-18T20:47:15.000000000","2020-03-19T03:47:15.000000000",1019,20500.0]
["2020-03-18T20:47:15.000000000","2020-03-19T03:47:15.000000000",1023,21000.0]
["2020-03-18T20:47:30.000000000","2020-03-19T03:47:30.000000000",1019,20442.94]
["2020-03-18T20:47:30.000000000","2020-03-19T03:47:30.000000000",1023,20942.94]
["2020-03-18T20:47:45.000000000","2020-03-19T03:47:45.000000000",1019,20400.15]
["2020-03-18T20:47:45.000000000","2020-03-19T03:47:45.000000000",1023,20957.2]
["2020-03-18T20:48:00.000000000","2020-03-19T03:48:00.000000000",1019,20400.15]
["2020-03-18T20:48:00.000000000","2020-03-19T03:48:00.000000000",1023,20942.94]
["2020-03-18T20:48:15.000000000","2020-03-19T03:48:15.000000000",1019,20400.15]
["2020-03-18T20:48:15.000000000","2020-03-19T03:48:15.000000000",1023,20900.15]
["2020-03-18T20:48:30.000000000","2020-03-19T03:48:30.000000000",1019,20400.15]
["2020-03-18T20:48:30.000000000","2020-03-19T03:48:30.000000000",1023,20900.15]
["2020-03-18T20:48:45.000000000","2020-03-19T03:48:45.000000000",1019,20400.15]
["2020-03-18T20:48:45.000000000","2020-03-19T03:48:45.000000000",1023,20785.89]
["2020-03-18T20:49:00.000000000","2020-03-19T03:49:00.000000000",1019,20400.15]
["2020-03-18T20:49:00.000000000","2020-03-19T03:49:00.000000000",1023,20700.199999999997]
["2020-03-18T20:49:15.000000000","2020-03-19T03:49:15.000000000",1019,20342.949999999997]
["2020-03-18T20:49:15.000000000","2020-03-19T03:49:15.000000000",1023,20757.26]
["2020-03-18T20:49:30.000000000","2020-03-19T03:49:30.000000000",1019,20300.05]
["2020-03-18T20:49:30.000000000","2020-03-19T03:49:30.000000000",1023,20914.31]
["2020-03-18T20:49:45.000000000","2020-03-19T03:49:45.000000000",1019,20300.05]
["2020-03-18T20:49:45.000000000","2020-03-19T03:49:45.000000000",1023,21000.0]
["2020-03-18T20:50:00.000000000","2020-03-19T03:50:00.000000000",1019,20357.25]
["2020-03-18T20:50:00.000000000","2020-03-19T03:50:00.000000000",1023,20885.739999999998]
["2020-03-18T20:50:15.000000000","2020-03-19T03:50:15.000000000",1019,20400.15]
["2020-03-18T20:50:15.000000000","2020-03-19T03:50:15.000000000",1023,20857.25]
["2020-03-18T20:50:30.000000000","2020-03-19T03:50:30.000000000",1019,20342.949999999997]
["2020-03-18T20:50:30.000000000","2020-03-19T03:50:30.000000000",1023,20842.949999999997]
["2020-03-18T20:50:45.000000000","2020-03-19T03:50:45.000000000",1019,20300.05]
["2020-03-18T20:50:45.000000000","2020-03-19T03:50:45.000000000",1023,20800.05]
["2020-03-18T20:51:00.000000000","2020-03-19T03:51:00.000000000",1019,20300.05]
["2020-03-18T20:51:00.000000000","2020-03-19T03:51:00.000000000",1023,20800.05]
["2020-03-18T20:51:15.000000000","2020-03-19T03:51:15.000000000",1019,20357.25]
["2020-03-18T20:51:15.000000000","2020-03-19T03:51:15.000000000",1023,20800.05]
["2020-03-18T20:51:30.000000000","2020-03-19T03:51:30.000000000",1019,20342.949999999997]
["2020-03-18T20:51:30.000000000","2020-03-19T03:51:30.000000000",1023,20800.05]
["2020-03-18T20:51:45.000000000","2020-03-19T03:51:45.000000000",1019,20357.25]
["2020-03-18T20:51:45.000000000","2020-03-19T03:51:45.000000000",1023,20800.05]
["2020-03-18T20:52:00.000000000","2020-03-19T03:52:00.000000000",1019,20285.89]
["2020-03-18T20:52:00.000000000","2020-03-19T03:52:00.000000000",1023,20800.05]
["2020-03-18T20:52:15.000000000","2020-03-19T03:52:15.000000000",1019,20200.199999999997]
["2020-03-18T20:52:15.000000000","2020-03-19T03:52:15.000000000",1023,20800.05]
["2020-03-18T20:52:30.000000000","2020-03-19T03:52:30.000000000",1019,20257.26]
["2020-03-18T20:52:30.000000000","2020-03-19T03:52:30.000000000",1023,20742.989999999998]
["2020-03-18T20:52:45.000000000","2020-03-19T03:52:45.000000000",1019,20300.05]
["2020-03-18T20:52:45.000000000","2020-03-19T03:52:45.000000000",1023,20643.0]
["2020-03-18T20:53:00.000000000","2020-03-19T03:53:00.000000000",1019,20300.05]
["2020-03-18T20:53:00.000000000","2020-03-19T03:53:00.000000000",1023,20657.3]
["2020-03-18T20:53:15.000000000","2020-03-19T03:53:15.000000000",1019,20300.05]
["2020-03-18T20:53:15.000000000","2020-03-19T03:53:15.000000000",1023,20700.199999999997]
["2020-03-18T20:53:30.000000000","2020-03-19T03:53:30.000000000",1019,20300.05]
["2020-03-18T20:53:30.000000000","2020-03-19T03:53:30.000000000",1023,20700.199999999997]
["2020-03-18T20:53:45.000000000","2020-03-19T03:53:45.000000000",1019,20242.989999999998]
["2020-03-18T20:53:45.000000000","2020-03-19T03:53:45.000000000",1023,20643.0]
["2020-03-18T20:54:00.000000000","2020-03-19T03:54:00.000000000",1019,20143.0]
["2020-03-18T20:54:00.000000000","2020-03-19T03:54:00.000000000",1023,20600.100000000002]
["2020-03-18T20:54:15.000000000","2020-03-19T03:54:15.000000000",1019,20100.100000000002]
["2020-03-18T20:54:15.000000000","2020-03-19T03:54:15.000000000",1023,20600.100000000002]
["2020-03-18T20:54:30.000000000","2020-03-19T03:54:30.000000000",1019,20157.3]
["2020-03-18T20:54:30.000000000","2020-03-19T03:54:30.000000000",1023,20542.899999999998]
["2020-03-18T20:54:45.000000000","2020-03-19T03:54:45.000000000",1019,20143.0]
["2020-03-18T20:54:45.000000000","2020-03-19T03:54:45.000000000",1023,20500.0]
["2020-03-18T20:55:00.000000000","2020-03-19T03:55:00.000000000",1019,20100.100000000002]
["2020-03-18T20:55:00.000000000","2020-03-19T03:55:00.000000000",1023,20557.2]
["2020-03-18T20:55:15.000000000","2020-03-19T03:55:15.000000000",1019,20100.100000000002]
["2020-03-18T20:55:15.000000000","2020-03-19T03:55:15.000000000",1023,20600.100000000002]
["2020-03-18T20:55:30.000000000","2020-03-19T03:55:30.000000000",1019,19928.640000000003]
["2020-03-18T20:55:30.000000000","2020-03-19T03:55:30.000000000",1023,20542.899999999998]
["2020-03-18T20:55:45.000000000","2020-03-19T03:55:45.000000000",1019,19800.05]
["2020-03-18T20:55:45.000000000","2020-03-19T03:55:45.000000000",1023,20442.94]
["2020-03-18T20:56:00.000000000","2020-03-19T03:56:00.000000000",1019,19914.31]
["2020-03-18T20:56:00.000000000","2020-03-19T03:56:00.000000000",1023,20514.41]
["2020-03-18T20:56:15.000000000","2020-03-19T03:56:15.000000000",1019,20000.0]
["2020-03-18T20:56:15.000000000","2020-03-19T03:56:15.000000000",1023,20600.100000000002]
["2020-03-18T20:56:30.000000000","2020-03-19T03:56:30.000000000",1019,20057.2]
["2020-03-18T20:56:30.000000000","2020-03-19T03:56:30.000000000",1023,20485.84]
["2020-03-18T20:56:45.000000000","2020-03-19T03:56:45.000000000",1019,20100.100000000002]
["2020-03-18T20:56:45.000000000","2020-03-19T03:56:45.000000000",1023,20400.15]
["2020-03-18T20:57:00.000000000","2020-03-19T03:57:00.000000000",1019,20100.100000000002]
["2020-03-18T20:57:00.000000000","2020-03-19T03:57:00.000000000",1023,20457.2]
["2020-03-18T20:57:15.000000000","2020-03-19T03:57:15.000000000",1019,20100.100000000002]
["2020-03-18T20:57:15.000000000","2020-03-19T03:57:15.000000000",1023,20500.0]
["2020-03-18T20:57:30.000000000","2020-03-19T03:57:30.000000000",1019,19928.640000000003]
["2020-03-18T20:57:30.000000000","2020-03-19T03:57:30.000000000",1023,20500.0]
["2020-03-18T20:57:45.000000000","2020-03-19T03:57:45.000000000",1019,19800.05]
["2020-03-18T20:57:45.000000000","2020-03-19T03:57:45.000000000",1023,20442.94]
["2020-03-18T20:58:00.000000000","2020-03-19T03:58:00.000000000",1019,19800.05]
["2020-03-18T20:58:00.000000000","2020-03-19T03:58:00.000000000",1023,20342.949999999997]
["2020-03-18T20:58:15.000000000","2020-03-19T03:58:15.000000000",1019,19800.05]
["2020-03-18T20:58:15.000000000","2020-03-19T03:58:15.000000000",1023,20300.05]
["2020-03-18T20:58:30.000000000","2020-03-19T03:58:30.000000000",1019,19800.05]
["2020-03-18T20:58:30.000000000","2020-03-19T03:58:30.000000000",1023,20357.25]
["2020-03-18T20:58:45.000000000","2020-03-19T03:58:45.000000000",1019,19800.05]
["2020-03-18T20:58:45.000000000","2020-03-19T03:58:45.000000000",1023,20285.89]
["2020-03-18T20:59:00.000000000","2020-03-19T03:59:00.000000000",1019,19914.31]
["2020-03-18T20:59:00.000000000","2020-03-19T03:59:00.000000000",1023,20257.26]
["2020-03-18T20:59:15.000000000","2020-03-19T03:59:15.000000000",1019,20000.0]
["2020-03-18T20:59:15.000000000","2020-03-19T03:59:15.000000000",1023,20300.05]
["2020-03-18T20:59:30.000000000","2020-03-19T03:59:30.000000000",1019,20000.0]
["2020-03-18T20:59:30.000000000","2020-03-19T03:59:30.000000000",1023,20300.05]
["2020-03-18T20:59:45.000000000","2020-03-19T03:59:45.000000000",1019,19885.739999999998]
["2020-03-18T20:59:45.000000000","2020-03-19T03:59:45.000000000",1023,20185.79]
["2020-03-18T21:00:00.000000000","2020-03-19T04:00:00.000000000",1019,19800.05]
["2020-03-18T21:00:00.000000000","2020-03-19T04:00:00.000000000",1023,20157.3]
["2020-03-18T21:00:15.000000000","2020-03-19T04:00:15.000000000",1019,19800.05]
["2020-03-18T21:00:15.000000000","2020-03-19T04:00:15.000000000",1023,20257.26]
["2020-03-18T21:00:30.000000000","2020-03-19T04:00:30.000000000",1019,19742.989999999998]
["2020-03-18T21:00:30.000000000","2020-03-19T04:00:30.000000000",1023,20300.05]
["2020-03-18T21:00:45.000000000","2020-03-19T04:00:45.000000000",1019,19700.199999999997]
["2020-03-18T21:00:45.000000000","2020-03-19T04:00:45.000000000",1023,20300.05]
["2020-03-18T21:01:00.000000000","2020-03-19T04:01:00.000000000",1019,19700.199999999997]
["2020-03-18T21:01:00.000000000","2020-03-19T04:01:00.000000000",1023,20242.989999999998]
["2020-03-18T21:01:15.000000000","2020-03-19T04:01:15.000000000",1019,19757.26]
["2020-03-18T21:01:15.000000000","2020-03-19T04:01:15.000000000",1023,20200.199999999997]
["2020-03-18T21:01:30.000000000","2020-03-19T04:01:30.000000000",1019,19800.05]
["2020-03-18T21:01:30.000000000","2020-03-19T04:01:30.000000000",1023,20200.199999999997]
["2020-03-18T21:01:45.000000000","2020-03-19T04:01:45.000000000",1019,19800.05]
["2020-03-18T21:01:45.000000000","2020-03-19T04:01:45.000000000",1023,20200.199999999997]
["2020-03-18T21:02:00.000000000","2020-03-19T04:02:00.000000000",1019,19800.05]
["2020-03-18T21:02:00.000000000","2020-03-19T04:02:00.000000000",1023,20200.199999999997]
["2020-03-18T21:02:15.000000000","2020-03-19T04:02:15.000000000",1019,19800.05]
["2020-03-18T21:02:15.000000000","2020-03-19T04:02:15.000000000",1023,20257.26]
["2020-03-18T21:02:30.000000000","2020-03-19T04:02:30.000000000",1019,19685.79]
["2020-03-18T21:02:30.000000000","2020-03-19T04:02:30.000000000",1023,20242.989999999998]
["2020-03-18T21:02:45.000000000","2020-03-19T04:02:45.000000000",1019,19657.3]
["2020-03-18T21:02:45.000000000","2020-03-19T04:02:45.000000000",1023,20143.0]
["2020-03-18T21:03:00.000000000","2020-03-19T04:03:00.000000000",1019,19643.0]
["2020-03-18T21:03:00.000000000","2020-03-19T04:03:00.000000000",1023,20042.899999999998]
["2020-03-18T21:03:15.000000000","2020-03-19T04:03:15.000000000",1019,19657.3]
["2020-03-18T21:03:15.000000000","2020-03-19T04:03:15.000000000",1023,20057.2]
["2020-03-18T21:03:30.000000000","2020-03-19T04:03:30.000000000",1019,19700.199999999997]
["2020-03-18T21:03:30.000000000","2020-03-19T04:03:30.000000000",1023,20157.3]
["2020-03-18T21:03:45.000000000","2020-03-19T04:03:45.000000000",1019,19643.0]
["2020-03-18T21:03:45.000000000","2020-03-19T04:03:45.000000000",1023,20200.199999999997]
["2020-03-18T21:04:00.000000000","2020-03-19T04:04:00.000000000",1019,19600.100000000002]
["2020-03-18T21:04:00.000000000","2020-03-19T04:04:00.000000000",1023,20143.0]
["2020-03-18T21:04:15.000000000","2020-03-19T04:04:15.000000000",1019,19600.100000000002]
["2020-03-18T21:04:15.000000000","2020-03-19T04:04:15.000000000",1023,20100.100000000002]
["2020-03-18T21:04:30.000000000","2020-03-19T04:04:30.000000000",1019,19600.100000000002]
["2020-03-18T21:04:30.000000000","2020-03-19T04:04:30.000000000",1023,20157.3]
["2020-03-18T21:04:45.000000000","2020-03-19T04:04:45.000000000",1019,19600.100000000002]
["2020-03-18T21:04:45.000000000","2020-03-19T04:04:45.000000000",1023,20085.8]
["2020-03-18T21:05:00.000000000","2020-03-19T04:05:00.000000000",1019,19600.100000000002]
["2020-03-18T21:05:00.000000000","2020-03-19T04:05:00.000000000",1023,20000.0]
["2020-03-18T21:05:15.000000000","2020-03-19T04:05:15.000000000",1019,19542.899999999998]
["2020-03-18T21:05:15.000000000","2020-03-19T04:05:15.000000000",1023,20000.0]
["2020-03-18T21:05:30.000000000","2020-03-19T04:05:30.000000000",1019,19557.2]
["2020-03-18T21:05:30.000000000","2020-03-19T04:05:30.000000000",1023,20057.2]
["2020-03-18T21:05:45.000000000","2020-03-19T04:05:45.000000000",1019,19542.899999999998]
["2020-03-18T21:05:45.000000000","2020-03-19T04:05:45.000000000",1023,20100.100000000002]
["2020-03-18T21:06:00.000000000","2020-03-19T04:06:00.000000000",1019,19385.739999999998]
["2020-03-18T21:06:00.000000000","2020-03-19T04:06:00.000000000",1023,20100.100000000002]
["2020-03-18T21:06:15.000000000","2020-03-19T04:06:15.000000000",1019,19357.25]
["2020-03-18T21:06:15.000000000","2020-03-19T04:06:15.000000000",1023,20157.3]
["2020-03-18T21:06:30.000000000","2020-03-19T04:06:30.000000000",1019,19400.15]
["2020-03-18T21:06:30.000000000","2020-03-19T04:06:30.000000000",1023,20143.0]
["2020-03-18T21:06:45.000000000","2020-03-19T04:06:45.000000000",1019,19400.15]
["2020-03-18T21:06:45.000000000","2020-03-19T04:06:45.000000000",1023,20042.899999999998]
["2020-03-18T21:07:00.000000000","2020-03-19T04:07:00.000000000",1019,19400.15]
["2020-03-18T21:07:00.000000000","2020-03-19T04:07:00.000000000",1023,19828.690000000002]
["2020-03-18T21:07:15.000000000","2020-03-19T04:07:15.000000000",1019,19342.949999999997]
["2020-03-18T21:07:15.000000000","2020-03-19T04:07:15.000000000",1023,19700.199999999997]
["2020-03-18T21:07:30.000000000","2020-03-19T04:07:30.000000000",1019,19357.25]
["2020-03-18T21:07:30.000000000","2020-03-19T04:07:30.000000000",1023,19757.26]
["2020-03-18T21:07:45.000000000","2020-03-19T04:07:45.000000000",1019,19400.15]
["2020-03-18T21:07:45.000000000","2020-03-19T04:07:45.000000000",1023,19914.31]
["2020-03-18T21:08:00.000000000","2020-03-19T04:08:00.000000000",1019,19342.949999999997]
["2020-03-18T21:08:00.000000000","2020-03-19T04:08:00.000000000",1023,20000.0]
["2020-03-18T21:08:15.000000000","2020-03-19T04:08:15.000000000",1019,19242.989999999998]
["2020-03-18T21:08:15.000000000","2020-03-19T04:08:15.000000000",1023,20057.2]
["2020-03-18T21:08:30.000000000","2020-03-19T04:08:30.000000000",1019,19200.199999999997]
["2020-03-18T21:08:30.000000000","2020-03-19T04:08:30.000000000",1023,20042.899999999998]
["2020-03-18T21:08:45.000000000","2020-03-19T04:08:45.000000000",1019,19200.199999999997]
["2020-03-18T21:08:45.000000000","2020-03-19T04:08:45.000000000",1023,20000.0]
["2020-03-18T21:09:00.000000000","2020-03-19T04:09:00.000000000",1019,19200.199999999997]
["2020-03-18T21:09:00.000000000","2020-03-19T04:09:00.000000000",1023,20000.0]
["2020-03-18T21:09:15.000000000","2020-03-19T04:09:15.000000000",1019,19200.199999999997]
["2020-03-18T21:09:15.000000000","2020-03-19T04:09:15.000000000",1023,20000.0]
["2020-03-18T21:09:30.000000000","2020-03-19T04:09:30.000000000",1019,19200.199999999997]
["2020-03-18T21:09:30.000000000","2020-03-19T04:09:30.000000000",1023,20000.0]
["2020-03-18T21:09:45.000000000","2020-03-19T04:09:45.000000000",1019,19200.199999999997]
["2020-03-18T21:09:45.000000000","2020-03-19T04:09:45.000000000",1023,20000.0]
["2020-03-18T21:10:00.000000000","2020-03-19T04:10:00.000000000",1019,19200.199999999997]
["2020-03-18T21:10:00.000000000","2020-03-19T04:10:00.000000000",1023,20000.0]
["2020-03-18T21:10:15.000000000","2020-03-19T04:10:15.000000000",1019,19143.0]
["2020-03-18T21:10:15.000000000","2020-03-19T04:10:15.000000000",1023,19828.690000000002]
["2020-03-18T21:10:30.000000000","2020-03-19T04:10:30.000000000",1019,19157.3]
["2020-03-18T21:10:30.000000000","2020-03-19T04:10:30.000000000",1023,19700.199999999997]
["2020-03-18T21:10:45.000000000","2020-03-19T04:10:45.000000000",1019,19200.199999999997]
["2020-03-18T21:10:45.000000000","2020-03-19T04:10:45.000000000",1023,19757.26]
["2020-03-18T21:11:00.000000000","2020-03-19T04:11:00.000000000",1019,19200.199999999997]
["2020-03-18T21:11:00.000000000","2020-03-19T04:11:00.000000000",1023,19742.989999999998]
["2020-03-18T21:11:15.000000000","2020-03-19T04:11:15.000000000",1019,19143.0]
["2020-03-18T21:11:15.000000000","2020-03-19T04:11:15.000000000",1023,19643.0]
["2020-03-18T21:11:30.000000000","2020-03-19T04:11:30.000000000",1019,19157.3]
["2020-03-18T21:11:30.000000000","2020-03-19T04:11:30.000000000",1023,19542.899999999998]
["2020-03-18T21:11:45.000000000","2020-03-19T04:11:45.000000000",1019,19200.199999999997]
["2020-03-18T21:11:45.000000000","2020-03-19T04:11:45.000000000",1023,19500.0]
["2020-03-18T21:12:00.000000000","2020-03-19T04:12:00.000000000",1019,19200.199999999997]
["2020-03-18T21:12:00.000000000","2020-03-19T04:12:00.000000000",1023,19500.0]
["2020-03-18T21:12:15.000000000","2020-03-19T04:12:15.000000000",1019,19200.199999999997]
["2020-03-18T21:12:15.000000000","2020-03-19T04:12:15.000000000",1023,19500.0]
["2020-03-18T21:12:30.000000000","2020-03-19T04:12:30.000000000",1019,19143.0]
["2020-03-18T21:12:30.000000000","2020-03-19T04:12:30.000000000",1023,19557.2]
["2020-03-18T21:12:45.000000000","2020-03-19T04:12:45.000000000",1019,19157.3]
["2020-03-18T21:12:45.000000000","2020-03-19T04:12:45.000000000",1023,19600.100000000002]
["2020-03-18T21:13:00.000000000","2020-03-19T04:13:00.000000000",1019,19200.199999999997]
["2020-03-18T21:13:00.000000000","2020-03-19T04:13:00.000000000",1023,19600.100000000002]
["2020-03-18T21:13:15.000000000","2020-03-19T04:13:15.000000000",1019,19200.199999999997]
["2020-03-18T21:13:15.000000000","2020-03-19T04:13:15.000000000",1023,19542.899999999998]
["2020-03-18T21:13:30.000000000","2020-03-19T04:13:30.000000000",1019,19143.0]
["2020-03-18T21:13:30.000000000","2020-03-19T04:13:30.000000000",1023,19500.0]
["2020-03-18T21:13:45.000000000","2020-03-19T04:13:45.000000000",1019,19100.100000000002]
["2020-03-18T21:13:45.000000000","2020-03-19T04:13:45.000000000",1023,19500.0]
["2020-03-18T21:14:00.000000000","2020-03-19T04:14:00.000000000",1019,19100.100000000002]
["2020-03-18T21:14:00.000000000","2020-03-19T04:14:00.000000000",1023,19557.2]
["2020-03-18T21:14:15.000000000","2020-03-19T04:14:15.000000000",1019,19100.100000000002]
["2020-03-18T21:14:15.000000000","2020-03-19T04:14:15.000000000",1023,19600.100000000002]
["2020-03-18T21:14:30.000000000","2020-03-19T04:14:30.000000000",1019,19100.100000000002]
["2020-03-18T21:14:30.000000000","2020-03-19T04:14:30.000000000",1023,19600.100000000002]
["2020-03-18T21:14:45.000000000","2020-03-19T04:14:45.000000000",1019,19100.100000000002]
["2020-03-18T21:14:45.000000000","2020-03-19T04:14:45.000000000",1023,19542.899999999998]
["2020-03-18T21:15:00.000000000","2020-03-19T04:15:00.000000000",1019,19042.899999999998]
["2020-03-18T21:15:00.000000000","2020-03-19T04:15:00.000000000",1023,19500.0]
["2020-03-18T21:15:15.000000000","2020-03-19T04:15:15.000000000",1019,19000.0]
["2020-03-18T21:15:15.000000000","2020-03-19T04:15:15.000000000",1023,19442.94]
["2020-03-18T21:15:30.000000000","2020-03-19T04:15:30.000000000",1019,18942.94]
["2020-03-18T21:15:30.000000000","2020-03-19T04:15:30.000000000",1023,19457.2]
["2020-03-18T21:15:45.000000000","2020-03-19T04:15:45.000000000",1019,18900.15]
["2020-03-18T21:15:45.000000000","2020-03-19T04:15:45.000000000",1023,19500.0]
["2020-03-18T21:16:00.000000000","2020-03-19T04:16:00.000000000",1019,18900.15]
["2020-03-18T21:16:00.000000000","2020-03-19T04:16:00.000000000",1023,19442.94]
["2020-03-18T21:16:15.000000000","2020-03-19T04:16:15.000000000",1019,18842.949999999997]
["2020-03-18T21:16:15.000000000","2020-03-19T04:16:15.000000000",1023,19400.15]
["2020-03-18T21:16:30.000000000","2020-03-19T04:16:30.000000000",1019,18914.31]
["2020-03-18T21:16:30.000000000","2020-03-19T04:16:30.000000000",1023,19400.15]
["2020-03-18T21:16:45.000000000","2020-03-19T04:16:45.000000000",1019,19000.0]
["2020-03-18T21:16:45.000000000","2020-03-19T04:16:45.000000000",1023,19400.15]
["2020-03-18T21:17:00.000000000","2020-03-19T04:17:00.000000000",1019,19000.0]
["2020-03-18T21:17:00.000000000","2020-03-19T04:17:00.000000000",1023,19457.2]
["2020-03-18T21:17:15.000000000","2020-03-19T04:17:15.000000000",1019,18942.94]
["2020-03-18T21:17:15.000000000","2020-03-19T04:17:15.000000000",1023,19442.94]
["2020-03-18T21:17:30.000000000","2020-03-19T04:17:30.000000000",1019,18900.15]
["2020-03-18T21:17:30.000000000","2020-03-19T04:17:30.000000000",1023,19342.949999999997]
["2020-03-18T21:17:45.000000000","2020-03-19T04:17:45.000000000",1019,18900.15]
["2020-03-18T21:17:45.000000000","2020-03-19T04:17:45.000000000",1023,19300.05]
["2020-03-18T21:18:00.000000000","2020-03-19T04:18:00.000000000",1019,18900.15]
["2020-03-18T21:18:00.000000000","2020-03-19T04:18:00.000000000",1023,19357.25]
["2020-03-18T21:18:15.000000000","2020-03-19T04:18:15.000000000",1019,18900.15]
["2020-03-18T21:18:15.000000000","2020-03-19T04:18:15.000000000",1023,19400.15]
["2020-03-18T21:18:30.000000000","2020-03-19T04:18:30.000000000",1019,18842.949999999997]
["2020-03-18T21:18:30.000000000","2020-03-19T04:18:30.000000000",1023,19400.15]
["2020-03-18T21:18:45.000000000","2020-03-19T04:18:45.000000000",1019,18800.05]
["2020-03-18T21:18:45.000000000","2020-03-19T04:18:45.000000000",1023,19342.949999999997]
["2020-03-18T21:19:00.000000000","2020-03-19T04:19:00.000000000",1019,18800.05]
["2020-03-18T21:19:00.000000000","2020-03-19T04:19:00.000000000",1023,19300.05]
["2020-03-18T21:19:15.000000000","2020-03-19T04:19:15.000000000",1019,18800.05]
["2020-03-18T21:19:15.000000000","2020-03-19T04:19:15.000000000",1023,19242.989999999998]
["2020-03-18T21:19:30.000000000","2020-03-19T04:19:30.000000000",1019,18800.05]
["2020-03-18T21:19:30.000000000","2020-03-19T04:19:30.000000000",1023,19257.26]
["2020-03-18T21:19:45.000000000","2020-03-19T04:19:45.000000000",1019,18800.05]
["2020-03-18T21:19:45.000000000","2020-03-19T04:19:45.000000000",1023,19300.05]
["2020-03-18T21:20:00.000000000","2020-03-19T04:20:00.000000000",1019,18742.989999999998]
["2020-03-18T21:20:00.000000000","2020-03-19T04:20:00.000000000",1023,19242.989999999998]
["2020-03-18T21:20:15.000000000","2020-03-19T04:20:15.000000000",1019,18700.199999999997]
["2020-03-18T21:20:15.000000000","2020-03-19T04:20:15.000000000",1023,19200.199999999997]
["2020-03-18T21:20:30.000000000","2020-03-19T04:20:30.000000000",1019,18700.199999999997]
["2020-03-18T21:20:30.000000000","2020-03-19T04:20:30.000000000",1023,19200.199999999997]
["2020-03-18T21:20:45.000000000","2020-03-19T04:20:45.000000000",1019,18700.199999999997]
["2020-03-18T21:20:45.000000000","2020-03-19T04:20:45.000000000",1023,19200.199999999997]
["2020-03-18T21:21:00.000000000","2020-03-19T04:21:00.000000000",1019,18700.199999999997]
["2020-03-18T21:21:00.000000000","2020-03-19T04:21:00.000000000",1023,19257.26]
["2020-03-18T21:21:15.000000000","2020-03-19T04:21:15.000000000",1019,18700.199999999997]
["2020-03-18T21:21:15.000000000","2020-03-19T04:21:15.000000000",1023,19242.989999999998]
["2020-03-18T21:21:30.000000000","2020-03-19T04:21:30.000000000",1019,18757.26]
["2020-03-18T21:21:30.000000000","2020-03-19T04:21:30.000000000",1023,19200.199999999997]
["2020-03-18T21:21:45.000000000","2020-03-19T04:21:45.000000000",1019,18800.05]
["2020-03-18T21:21:45.000000000","2020-03-19T04:21:45.000000000",1023,19143.0]
["2020-03-18T21:22:00.000000000","2020-03-19T04:22:00.000000000",1019,18800.05]
["2020-03-18T21:22:00.000000000","2020-03-19T04:22:00.000000000",1023,19157.3]
["2020-03-18T21:22:15.000000000","2020-03-19T04:22:15.000000000",1019,18685.79]
["2020-03-18T21:22:15.000000000","2020-03-19T04:22:15.000000000",1023,19257.26]
["2020-03-18T21:22:30.000000000","2020-03-19T04:22:30.000000000",1019,18600.100000000002]
["2020-03-18T21:22:30.000000000","2020-03-19T04:22:30.000000000",1023,19242.989999999998]
["2020-03-18T21:22:45.000000000","2020-03-19T04:22:45.000000000",1019,18542.899999999998]
["2020-03-18T21:22:45.000000000","2020-03-19T04:22:45.000000000",1023,19200.199999999997]
["2020-03-18T21:23:00.000000000","2020-03-19T04:23:00.000000000",1019,18500.0]
["2020-03-18T21:23:00.000000000","2020-03-19T04:23:00.000000000",1023,19143.0]
["2020-03-18T21:23:15.000000000","2020-03-19T04:23:15.000000000",1019,18500.0]
["2020-03-18T21:23:15.000000000","2020-03-19T04:23:15.000000000",1023,19157.3]
["2020-03-18T21:23:30.000000000","2020-03-19T04:23:30.000000000",1019,18500.0]
["2020-03-18T21:23:30.000000000","2020-03-19T04:23:30.000000000",1023,19257.26]
["2020-03-18T21:23:45.000000000","2020-03-19T04:23:45.000000000",1019,18500.0]
["2020-03-18T21:23:45.000000000","2020-03-19T04:23:45.000000000",1023,19300.05]
["2020-03-18T21:24:00.000000000","2020-03-19T04:24:00.000000000",1019,18557.2]
["2020-03-18T21:24:00.000000000","2020-03-19T04:24:00.000000000",1023,19185.79]
["2020-03-18T21:24:15.000000000","2020-03-19T04:24:15.000000000",1019,18542.899999999998]
["2020-03-18T21:24:15.000000000","2020-03-19T04:24:15.000000000",1023,19157.3]
["2020-03-18T21:24:30.000000000","2020-03-19T04:24:30.000000000",1019,18442.94]
["2020-03-18T21:24:30.000000000","2020-03-19T04:24:30.000000000",1023,19143.0]
["2020-03-18T21:24:45.000000000","2020-03-19T04:24:45.000000000",1019,18514.41]
["2020-03-18T21:24:45.000000000","2020-03-19T04:24:45.000000000",1023,19100.100000000002]
["2020-03-18T21:25:00.000000000","2020-03-19T04:25:00.000000000",1019,18600.100000000002]
["2020-03-18T21:25:00.000000000","2020-03-19T04:25:00.000000000",1023,19100.100000000002]
["2020-03-18T21:25:15.000000000","2020-03-19T04:25:15.000000000",1019,18542.899999999998]
["2020-03-18T21:25:15.000000000","2020-03-19T04:25:15.000000000",1023,19100.100000000002]
["2020-03-18T21:25:30.000000000","2020-03-19T04:25:30.000000000",1019,18500.0]
["2020-03-18T21:25:30.000000000","2020-03-19T04:25:30.000000000",1023,18985.84]
["2020-03-18T21:25:45.000000000","2020-03-19T04:25:45.000000000",1019,18500.0]
["2020-03-18T21:25:45.000000000","2020-03-19T04:25:45.000000000",1023,18957.2]
["2020-03-18T21:26:00.000000000","2020-03-19T04:26:00.000000000",1019,18442.94]
["2020-03-18T21:26:00.000000000","2020-03-19T04:26:00.000000000",1023,18942.94]
["2020-03-18T21:26:15.000000000","2020-03-19T04:26:15.000000000",1019,18400.15]
["2020-03-18T21:26:15.000000000","2020-03-19T04:26:15.000000000",1023,18957.2]
["2020-03-18T21:26:30.000000000","2020-03-19T04:26:30.000000000",1019,18400.15]
["2020-03-18T21:26:30.000000000","2020-03-19T04:26:30.000000000",1023,18942.94]
["2020-03-18T21:26:45.000000000","2020-03-19T04:26:45.000000000",1019,18457.2]
["2020-03-18T21:26:45.000000000","2020-03-19T04:26:45.000000000",1023,18957.2]
["2020-03-18T21:27:00.000000000","2020-03-19T04:27:00.000000000",1019,18500.0]
["2020-03-18T21:27:00.000000000","2020-03-19T04:27:00.000000000",1023,19000.0]
["2020-03-18T21:27:15.000000000","2020-03-19T04:27:15.000000000",1019,18500.0]
["2020-03-18T21:27:15.000000000","2020-03-19T04:27:15.000000000",1023,19000.0]
["2020-03-18T21:27:30.000000000","2020-03-19T04:27:30.000000000",1019,18500.0]
["2020-03-18T21:27:30.000000000","2020-03-19T04:27:30.000000000",1023,18942.94]
["2020-03-18T21:27:45.000000000","2020-03-19T04:27:45.000000000",1019,18500.0]
["2020-03-18T21:27:45.000000000","2020-03-19T04:27:45.000000000",1023,18957.2]
["2020-03-18T21:28:00.000000000","2020-03-19T04:28:00.000000000",1019,18442.94]
["2020-03-18T21:28:00.000000000","2020-03-19T04:28:00.000000000",1023,19057.2]
["2020-03-18T21:28:15.000000000","2020-03-19T04:28:15.000000000",1019,18400.15]
["2020-03-18T21:28:15.000000000","2020-03-19T04:28:15.000000000",1023,19042.899999999998]
["2020-03-18T21:28:30.000000000","2020-03-19T04:28:30.000000000",1019,18400.15]
["2020-03-18T21:28:30.000000000","2020-03-19T04:28:30.000000000",1023,19000.0]
["2020-03-18T21:28:45.000000000","2020-03-19T04:28:45.000000000",1019,18400.15]
["2020-03-18T21:28:45.000000000","2020-03-19T04:28:45.000000000",1023,18942.94]
["2020-03-18T21:29:00.000000000","2020-03-19T04:29:00.000000000",1019,18400.15]
["2020-03-18T21:29:00.000000000","2020-03-19T04:29:00.000000000",1023,18842.949999999997]
["2020-03-18T21:29:15.000000000","2020-03-19T04:29:15.000000000",1019,18400.15]
["2020-03-18T21:29:15.000000000","2020-03-19T04:29:15.000000000",1023,18800.05]
["2020-03-18T21:29:30.000000000","2020-03-19T04:29:30.000000000",1019,18400.15]
["2020-03-18T21:29:30.000000000","2020-03-19T04:29:30.000000000",1023,18857.25]
["2020-03-18T21:29:45.000000000","2020-03-19T04:29:45.000000000",1019,18285.89]
["2020-03-18T21:29:45.000000000","2020-03-19T04:29:45.000000000",1023,18785.89]
["2020-03-18T21:30:00.000000000","2020-03-19T04:30:00.000000000",1019,18200.199999999997]
["2020-03-18T21:30:00.000000000","2020-03-19T04:30:00.000000000",1023,18700.199999999997]
["2020-03-18T21:30:15.000000000","2020-03-19T04:30:15.000000000",1019,18314.46]
["2020-03-18T21:30:15.000000000","2020-03-19T04:30:15.000000000",1023,18700.199999999997]
["2020-03-18T21:30:30.000000000","2020-03-19T04:30:30.000000000",1019,18285.89]
["2020-03-18T21:30:30.000000000","2020-03-19T04:30:30.000000000",1023,18757.26]
["2020-03-18T21:30:45.000000000","2020-03-19T04:30:45.000000000",1019,18200.199999999997]
["2020-03-18T21:30:45.000000000","2020-03-19T04:30:45.000000000",1023,18800.05]
["2020-03-18T21:31:00.000000000","2020-03-19T04:31:00.000000000",1019,18257.26]
["2020-03-18T21:31:00.000000000","2020-03-19T04:31:00.000000000",1023,18800.05]
["2020-03-18T21:31:15.000000000","2020-03-19T04:31:15.000000000",1019,18357.25]
["2020-03-18T21:31:15.000000000","2020-03-19T04:31:15.000000000",1023,18800.05]
["2020-03-18T21:31:30.000000000","2020-03-19T04:31:30.000000000",1019,18342.949999999997]
["2020-03-18T21:31:30.000000000","2020-03-19T04:31:30.000000000",1023,18914.31]
["2020-03-18T21:31:45.000000000","2020-03-19T04:31:45.000000000",1019,18357.25]
["2020-03-18T21:31:45.000000000","2020-03-19T04:31:45.000000000",1023,18942.94]
["2020-03-18T21:32:00.000000000","2020-03-19T04:32:00.000000000",1019,18342.949999999997]
["2020-03-18T21:32:00.000000000","2020-03-19T04:32:00.000000000",1023,18900.15]
["2020-03-18T21:32:15.000000000","2020-03-19T04:32:15.000000000",1019,18357.25]
["2020-03-18T21:32:15.000000000","2020-03-19T04:32:15.000000000",1023,18842.949999999997]
["2020-03-18T21:32:30.000000000","2020-03-19T04:32:30.000000000",1019,18342.949999999997]
["2020-03-18T21:32:30.000000000","2020-03-19T04:32:30.000000000",1023,18800.05]
["2020-03-18T21:32:45.000000000","2020-03-19T04:32:45.000000000",1019,18128.59]
["2020-03-18T21:32:45.000000000","2020-03-19T04:32:45.000000000",1023,18857.25]
["2020-03-18T21:33:00.000000000","2020-03-19T04:33:00.000000000",1019,18000.0]
["2020-03-18T21:33:00.000000000","2020-03-19T04:33:00.000000000",1023,18785.89]
["2020-03-18T21:33:15.000000000","2020-03-19T04:33:15.000000000",1019,18057.2]
["2020-03-18T21:33:15.000000000","2020-03-19T04:33:15.000000000",1023,18757.26]
["2020-03-18T21:33:30.000000000","2020-03-19T04:33:30.000000000",1019,18100.100000000002]
["2020-03-18T21:33:30.000000000","2020-03-19T04:33:30.000000000",1023,18800.05]
["2020-03-18T21:33:45.000000000","2020-03-19T04:33:45.000000000",1019,18100.100000000002]
["2020-03-18T21:33:45.000000000","2020-03-19T04:33:45.000000000",1023,18742.989999999998]
["2020-03-18T21:34:00.000000000","2020-03-19T04:34:00.000000000",1019,18157.3]
["2020-03-18T21:34:00.000000000","2020-03-19T04:34:00.000000000",1023,18700.199999999997]
["2020-03-18T21:34:15.000000000","2020-03-19T04:34:15.000000000",1019,18200.199999999997]
["2020-03-18T21:34:15.000000000","2020-03-19T04:34:15.000000000",1023,18757.26]
["2020-03-18T21:34:30.000000000","2020-03-19T04:34:30.000000000",1019,18200.199999999997]
["2020-03-18T21:34:30.000000000","2020-03-19T04:34:30.000000000",1023,18800.05]
["2020-03-18T21:34:45.000000000","2020-03-19T04:34:45.000000000",1019,18200.199999999997]
["2020-03-18T21:34:45.000000000","2020-03-19T04:34:45.000000000",1023,18742.989999999998]
["2020-03-18T21:35:00.000000000","2020-03-19T04:35:00.000000000",1019,18143.0]
["2020-03-18T21:35:00.000000000","2020-03-19T04:35:00.000000000",1023,18700.199999999997]
["2020-03-18T21:35:15.000000000","2020-03-19T04:35:15.000000000",1019,18100.100000000002]
["2020-03-18T21:35:15.000000000","2020-03-19T04:35:15.000000000",1023,18643.0]
["2020-03-18T21:35:30.000000000","2020-03-19T04:35:30.000000000",1019,18157.3]
["2020-03-18T21:35:30.000000000","2020-03-19T04:35:30.000000000",1023,18600.100000000002]
["2020-03-18T21:35:45.000000000","2020-03-19T04:35:45.000000000",1019,18143.0]
["2020-03-18T21:35:45.000000000","2020-03-19T04:35:45.000000000",1023,18542.899999999998]
["2020-03-18T21:36:00.000000000","2020-03-19T04:36:00.000000000",1019,18100.100000000002]
["2020-03-18T21:36:00.000000000","2020-03-19T04:36:00.000000000",1023,18614.4]
["2020-03-18T21:36:15.000000000","2020-03-19T04:36:15.000000000",1019,18100.100000000002]
["2020-03-18T21:36:15.000000000","2020-03-19T04:36:15.000000000",1023,18700.199999999997]
["2020-03-18T21:36:30.000000000","2020-03-19T04:36:30.000000000",1019,17985.84]
["2020-03-18T21:36:30.000000000","2020-03-19T04:36:30.000000000",1023,18643.0]
["2020-03-18T21:36:45.000000000","2020-03-19T04:36:45.000000000",1019,17900.15]
["2020-03-18T21:36:45.000000000","2020-03-19T04:36:45.000000000",1023,18600.100000000002]
["2020-03-18T21:37:00.000000000","2020-03-19T04:37:00.000000000",1019,17957.21]
["2020-03-18T21:37:00.000000000","2020-03-19T04:37:00.000000000",1023,18542.899999999998]
["2020-03-18T21:37:15.000000000","2020-03-19T04:37:15.000000000",1019,18057.2]
["2020-03-18T21:37:15.000000000","2020-03-19T04:37:15.000000000",1023,18500.0]
["2020-03-18T21:37:30.000000000","2020-03-19T04:37:30.000000000",1019,18100.100000000002]
["2020-03-18T21:37:30.000000000","2020-03-19T04:37:30.000000000",1023,18614.4]
["2020-03-18T21:37:45.000000000","2020-03-19T04:37:45.000000000",1019,18042.899999999998]
["2020-03-18T21:37:45.000000000","2020-03-19T04:37:45.000000000",1023,18700.199999999997]
["2020-03-18T21:38:00.000000000","2020-03-19T04:38:00.000000000",1019,18057.2]
["2020-03-18T21:38:00.000000000","2020-03-19T04:38:00.000000000",1023,18643.0]
["2020-03-18T21:38:15.000000000","2020-03-19T04:38:15.000000000",1019,18042.899999999998]
["2020-03-18T21:38:15.000000000","2020-03-19T04:38:15.000000000",1023,18600.100000000002]
["2020-03-18T21:38:30.000000000","2020-03-19T04:38:30.000000000",1019,18000.0]
["2020-03-18T21:38:30.000000000","2020-03-19T04:38:30.000000000",1023,18600.100000000002]
["2020-03-18T21:38:45.000000000","2020-03-19T04:38:45.000000000",1019,18057.2]
["2020-03-18T21:38:45.000000000","2020-03-19T04:38:45.000000000",1023,18542.899999999998]
["2020-03-18T21:39:00.000000000","2020-03-19T04:39:00.000000000",1019,18100.100000000002]
["2020-03-18T21:39:00.000000000","2020-03-19T04:39:00.000000000",1023,18500.0]
["2020-03-18T21:39:15.000000000","2020-03-19T04:39:15.000000000",1019,18042.899999999998]
["2020-03-18T21:39:15.000000000","2020-03-19T04:39:15.000000000",1023,18557.2]
["2020-03-18T21:39:30.000000000","2020-03-19T04:39:30.000000000",1019,18000.0]
["2020-03-18T21:39:30.000000000","2020-03-19T04:39:30.000000000",1023,18600.100000000002]
["2020-03-18T21:39:45.000000000","2020-03-19T04:39:45.000000000",1019,18057.2]
["2020-03-18T21:39:45.000000000","2020-03-19T04:39:45.000000000",1023,18600.100000000002]
["2020-03-18T21:40:00.000000000","2020-03-19T04:40:00.000000000",1019,17985.84]
["2020-03-18T21:40:00.000000000","2020-03-19T04:40:00.000000000",1023,18485.84]
["2020-03-18T21:40:15.000000000","2020-03-19T04:40:15.000000000",1019,17900.15]
["2020-03-18T21:40:15.000000000","2020-03-19T04:40:15.000000000",1023,18457.2]
["2020-03-18T21:40:30.000000000","2020-03-19T04:40:30.000000000",1019,17900.15]
["2020-03-18T21:40:30.000000000","2020-03-19T04:40:30.000000000",1023,18500.0]
["2020-03-18T21:40:45.000000000","2020-03-19T04:40:45.000000000",1019,17842.949999999997]
["2020-03-18T21:40:45.000000000","2020-03-19T04:40:45.000000000",1023,18442.94]
["2020-03-18T21:41:00.000000000","2020-03-19T04:41:00.000000000",1019,17857.25]
["2020-03-18T21:41:00.000000000","2020-03-19T04:41:00.000000000",1023,18400.15]
["2020-03-18T21:41:15.000000000","2020-03-19T04:41:15.000000000",1019,17900.15]
["2020-03-18T21:41:15.000000000","2020-03-19T04:41:15.000000000",1023,18514.41]
["2020-03-18T21:41:30.000000000","2020-03-19T04:41:30.000000000",1019,17900.15]
["2020-03-18T21:41:30.000000000","2020-03-19T04:41:30.000000000",1023,18542.899999999998]
["2020-03-18T21:41:45.000000000","2020-03-19T04:41:45.000000000",1019,17842.949999999997]
["2020-03-18T21:41:45.000000000","2020-03-19T04:41:45.000000000",1023,18442.94]
["2020-03-18T21:42:00.000000000","2020-03-19T04:42:00.000000000",1019,17800.05]
["2020-03-18T21:42:00.000000000","2020-03-19T04:42:00.000000000",1023,18400.15]
["2020-03-18T21:42:15.000000000","2020-03-19T04:42:15.000000000",1019,17800.05]
["2020-03-18T21:42:15.000000000","2020-03-19T04:42:15.000000000",1023,18342.949999999997]
["2020-03-18T21:42:30.000000000","2020-03-19T04:42:30.000000000",1019,17857.25]
["2020-03-18T21:42:30.000000000","2020-03-19T04:42:30.000000000",1023,18357.25]
["2020-03-18T21:42:45.000000000","2020-03-19T04:42:45.000000000",1019,17957.21]
["2020-03-18T21:42:45.000000000","2020-03-19T04:42:45.000000000",1023,18457.2]
["2020-03-18T21:43:00.000000000","2020-03-19T04:43:00.000000000",1019,17942.94]
["2020-03-18T21:43:00.000000000","2020-03-19T04:43:00.000000000",1023,18500.0]
["2020-03-18T21:43:15.000000000","2020-03-19T04:43:15.000000000",1019,17785.89]
["2020-03-18T21:43:15.000000000","2020-03-19T04:43:15.000000000",1023,18442.94]
["2020-03-18T21:43:30.000000000","2020-03-19T04:43:30.000000000",1019,17700.199999999997]
["2020-03-18T21:43:30.000000000","2020-03-19T04:43:30.000000000",1023,18400.15]
["2020-03-18T21:43:45.000000000","2020-03-19T04:43:45.000000000",1019,17757.26]
["2020-03-18T21:43:45.000000000","2020-03-19T04:43:45.000000000",1023,18400.15]
["2020-03-18T21:44:00.000000000","2020-03-19T04:44:00.000000000",1019,17742.989999999998]
["2020-03-18T21:44:00.000000000","2020-03-19T04:44:00.000000000",1023,18400.15]
["2020-03-18T21:44:15.000000000","2020-03-19T04:44:15.000000000",1019,17757.26]
["2020-03-18T21:44:15.000000000","2020-03-19T04:44:15.000000000",1023,18342.949999999997]
["2020-03-18T21:44:30.000000000","2020-03-19T04:44:30.000000000",1019,17742.989999999998]
["2020-03-18T21:44:30.000000000","2020-03-19T04:44:30.000000000",1023,18357.25]
["2020-03-18T21:44:45.000000000","2020-03-19T04:44:45.000000000",1019,17757.26]
["2020-03-18T21:44:45.000000000","2020-03-19T04:44:45.000000000",1023,18285.89]
["2020-03-18T21:45:00.000000000","2020-03-19T04:45:00.000000000",1019,17742.989999999998]
["2020-03-18T21:45:00.000000000","2020-03-19T04:45:00.000000000",1023,18314.46]
["2020-03-18T21:45:15.000000000","2020-03-19T04:45:15.000000000",1019,17757.26]
["2020-03-18T21:45:15.000000000","2020-03-19T04:45:15.000000000",1023,18457.2]
["2020-03-18T21:45:30.000000000","2020-03-19T04:45:30.000000000",1019,17800.05]
["2020-03-18T21:45:30.000000000","2020-03-19T04:45:30.000000000",1023,18442.94]
["2020-03-18T21:45:45.000000000","2020-03-19T04:45:45.000000000",1019,17800.05]
["2020-03-18T21:45:45.000000000","2020-03-19T04:45:45.000000000",1023,18342.949999999997]
["2020-03-18T21:46:00.000000000","2020-03-19T04:46:00.000000000",1019,17742.989999999998]
["2020-03-18T21:46:00.000000000","2020-03-19T04:46:00.000000000",1023,18300.05]
["2020-03-18T21:46:15.000000000","2020-03-19T04:46:15.000000000",1019,17643.0]
["2020-03-18T21:46:15.000000000","2020-03-19T04:46:15.000000000",1023,18300.05]
["2020-03-18T21:46:30.000000000","2020-03-19T04:46:30.000000000",1019,17600.100000000002]
["2020-03-18T21:46:30.000000000","2020-03-19T04:46:30.000000000",1023,18300.05]
["2020-03-18T21:46:45.000000000","2020-03-19T04:46:45.000000000",1019,17600.100000000002]
["2020-03-18T21:46:45.000000000","2020-03-19T04:46:45.000000000",1023,18300.05]
["2020-03-18T21:47:00.000000000","2020-03-19T04:47:00.000000000",1019,17600.100000000002]
["2020-03-18T21:47:00.000000000","2020-03-19T04:47:00.000000000",1023,18357.25]
["2020-03-18T21:47:15.000000000","2020-03-19T04:47:15.000000000",1019,17657.3]
["2020-03-18T21:47:15.000000000","2020-03-19T04:47:15.000000000",1023,18400.15]
["2020-03-18T21:47:30.000000000","2020-03-19T04:47:30.000000000",1019,17700.199999999997]
["2020-03-18T21:47:30.000000000","2020-03-19T04:47:30.000000000",1023,18400.15]
["2020-03-18T21:47:45.000000000","2020-03-19T04:47:45.000000000",1019,17700.199999999997]
["2020-03-18T21:47:45.000000000","2020-03-19T04:47:45.000000000",1023,18400.15]
["2020-03-18T21:48:00.000000000","2020-03-19T04:48:00.000000000",1019,17700.199999999997]
["2020-03-18T21:48:00.000000000","2020-03-19T04:48:00.000000000",1023,18342.949999999997]
["2020-03-18T21:48:15.000000000","2020-03-19T04:48:15.000000000",1019,17700.199999999997]
["2020-03-18T21:48:15.000000000","2020-03-19T04:48:15.000000000",1023,18300.05]
["2020-03-18T21:48:30.000000000","2020-03-19T04:48:30.000000000",1019,17700.199999999997]
["2020-03-18T21:48:30.000000000","2020-03-19T04:48:30.000000000",1023,18242.989999999998]
["2020-03-18T21:48:45.000000000","2020-03-19T04:48:45.000000000",1019,17700.199999999997]
["2020-03-18T21:48:45.000000000","2020-03-19T04:48:45.000000000",1023,18200.199999999997]
["2020-03-18T21:49:00.000000000","2020-03-19T04:49:00.000000000",1019,17700.199999999997]
["2020-03-18T21:49:00.000000000","2020-03-19T04:49:00.000000000",1023,18200.199999999997]
["2020-03-18T21:49:15.000000000","2020-03-19T04:49:15.000000000",1019,17700.199999999997]
["2020-03-18T21:49:15.000000000","2020-03-19T04:49:15.000000000",1023,18257.26]
["2020-03-18T21:49:30.000000000","2020-03-19T04:49:30.000000000",1019,17643.0]
["2020-03-18T21:49:30.000000000","2020-03-19T04:49:30.000000000",1023,18300.05]
["2020-03-18T21:49:45.000000000","2020-03-19T04:49:45.000000000",1019,17657.3]
["2020-03-18T21:49:45.000000000","2020-03-19T04:49:45.000000000",1023,18242.989999999998]
["2020-03-18T21:50:00.000000000","2020-03-19T04:50:00.000000000",1019,17643.0]
["2020-03-18T21:50:00.000000000","2020-03-19T04:50:00.000000000",1023,18257.26]
["2020-03-18T21:50:15.000000000","2020-03-19T04:50:15.000000000",1019,17542.899999999998]
["2020-03-18T21:50:15.000000000","2020-03-19T04:50:15.000000000",1023,18242.989999999998]
["2020-03-18T21:50:30.000000000","2020-03-19T04:50:30.000000000",1019,17500.0]
["2020-03-18T21:50:30.000000000","2020-03-19T04:50:30.000000000",1023,18200.199999999997]
["2020-03-18T21:50:45.000000000","2020-03-19T04:50:45.000000000",1019,17557.2]
["2020-03-18T21:50:45.000000000","2020-03-19T04:50:45.000000000",1023,18200.199999999997]
["2020-03-18T21:51:00.000000000","2020-03-19T04:51:00.000000000",1019,17600.100000000002]
["2020-03-18T21:51:00.000000000","2020-03-19T04:51:00.000000000",1023,18143.0]
["2020-03-18T21:51:15.000000000","2020-03-19T04:51:15.000000000",1019,17657.3]
["2020-03-18T21:51:15.000000000","2020-03-19T04:51:15.000000000",1023,18157.3]
["2020-03-18T21:51:30.000000000","2020-03-19T04:51:30.000000000",1019,17700.199999999997]
["2020-03-18T21:51:30.000000000","2020-03-19T04:51:30.000000000",1023,18200.199999999997]
["2020-03-18T21:51:45.000000000","2020-03-19T04:51:45.000000000",1019,17700.199999999997]
["2020-03-18T21:51:45.000000000","2020-03-19T04:51:45.000000000",1023,18143.0]
["2020-03-18T21:52:00.000000000","2020-03-19T04:52:00.000000000",1019,17700.199999999997]
["2020-03-18T21:52:00.000000000","2020-03-19T04:52:00.000000000",1023,18100.100000000002]
["2020-03-18T21:52:15.000000000","2020-03-19T04:52:15.000000000",1019,17585.8]
["2020-03-18T21:52:15.000000000","2020-03-19T04:52:15.000000000",1023,18100.100000000002]
["2020-03-18T21:52:30.000000000","2020-03-19T04:52:30.000000000",1019,17557.2]
["2020-03-18T21:52:30.000000000","2020-03-19T04:52:30.000000000",1023,18100.100000000002]
["2020-03-18T21:52:45.000000000","2020-03-19T04:52:45.000000000",1019,17542.899999999998]
["2020-03-18T21:52:45.000000000","2020-03-19T04:52:45.000000000",1023,18100.100000000002]
["2020-03-18T21:53:00.000000000","2020-03-19T04:53:00.000000000",1019,17500.0]
["2020-03-18T21:53:00.000000000","2020-03-19T04:53:00.000000000",1023,18100.100000000002]
["2020-03-18T21:53:15.000000000","2020-03-19T04:53:15.000000000",1019,17614.4]
["2020-03-18T21:53:15.000000000","2020-03-19T04:53:15.000000000",1023,18042.899999999998]
["2020-03-18T21:53:30.000000000","2020-03-19T04:53:30.000000000",1019,17643.0]
["2020-03-18T21:53:30.000000000","2020-03-19T04:53:30.000000000",1023,18057.2]
["2020-03-18T21:53:45.000000000","2020-03-19T04:53:45.000000000",1019,17542.899999999998]
["2020-03-18T21:53:45.000000000","2020-03-19T04:53:45.000000000",1023,18100.100000000002]
["2020-03-18T21:54:00.000000000","2020-03-19T04:54:00.000000000",1019,17442.94]
["2020-03-18T21:54:00.000000000","2020-03-19T04:54:00.000000000",1023,18100.100000000002]
["2020-03-18T21:54:15.000000000","2020-03-19T04:54:15.000000000",1019,17400.15]
["2020-03-18T21:54:15.000000000","2020-03-19T04:54:15.000000000",1023,18157.3]
["2020-03-18T21:54:30.000000000","2020-03-19T04:54:30.000000000",1019,17457.21]
["2020-03-18T21:54:30.000000000","2020-03-19T04:54:30.000000000",1023,18143.0]
["2020-03-18T21:54:45.000000000","2020-03-19T04:54:45.000000000",1019,17442.94]
["2020-03-18T21:54:45.000000000","2020-03-19T04:54:45.000000000",1023,18100.100000000002]
["2020-03-18T21:55:00.000000000","2020-03-19T04:55:00.000000000",1019,17400.15]
["2020-03-18T21:55:00.000000000","2020-03-19T04:55:00.000000000",1023,18100.100000000002]
["2020-03-18T21:55:15.000000000","2020-03-19T04:55:15.000000000",1019,17457.21]
["2020-03-18T21:55:15.000000000","2020-03-19T04:55:15.000000000",1023,18157.3]
["2020-03-18T21:55:30.000000000","2020-03-19T04:55:30.000000000",1019,17500.0]
["2020-03-18T21:55:30.000000000","2020-03-19T04:55:30.000000000",1023,18200.199999999997]
["2020-03-18T21:55:45.000000000","2020-03-19T04:55:45.000000000",1019,17385.739999999998]
["2020-03-18T21:55:45.000000000","2020-03-19T04:55:45.000000000",1023,18085.8]
["2020-03-18T21:56:00.000000000","2020-03-19T04:56:00.000000000",1019,17300.05]
["2020-03-18T21:56:00.000000000","2020-03-19T04:56:00.000000000",1023,18057.2]
["2020-03-18T21:56:15.000000000","2020-03-19T04:56:15.000000000",1019,17300.05]
["2020-03-18T21:56:15.000000000","2020-03-19T04:56:15.000000000",1023,18100.100000000002]
["2020-03-18T21:56:30.000000000","2020-03-19T04:56:30.000000000",1019,17300.05]
["2020-03-18T21:56:30.000000000","2020-03-19T04:56:30.000000000",1023,18100.100000000002]
["2020-03-18T21:56:45.000000000","2020-03-19T04:56:45.000000000",1019,17414.31]
["2020-03-18T21:56:45.000000000","2020-03-19T04:56:45.000000000",1023,18100.100000000002]
["2020-03-18T21:57:00.000000000","2020-03-19T04:57:00.000000000",1019,17500.0]
["2020-03-18T21:57:00.000000000","2020-03-19T04:57:00.000000000",1023,18100.100000000002]
["2020-03-18T21:57:15.000000000","2020-03-19T04:57:15.000000000",1019,17500.0]
["2020-03-18T21:57:15.000000000","2020-03-19T04:57:15.000000000",1023,18042.899999999998]
["2020-03-18T21:57:30.000000000","2020-03-19T04:57:30.000000000",1019,17442.94]
["2020-03-18T21:57:30.000000000","2020-03-19T04:57:30.000000000",1023,18000.0]
["2020-03-18T21:57:45.000000000","2020-03-19T04:57:45.000000000",1019,17400.15]
["2020-03-18T21:57:45.000000000","2020-03-19T04:57:45.000000000",1023,18000.0]
["2020-03-18T21:58:00.000000000","2020-03-19T04:58:00.000000000",1019,17400.15]
["2020-03-18T21:58:00.000000000","2020-03-19T04:58:00.000000000",1023,18000.0]
["2020-03-18T21:58:15.000000000","2020-03-19T04:58:15.000000000",1019,17400.15]
["2020-03-18T21:58:15.000000000","2020-03-19T04:58:15.000000000",1023,18000.0]
["2020-03-18T21:58:30.000000000","2020-03-19T04:58:30.000000000",1019,17400.15]
["2020-03-18T21:58:30.000000000","2020-03-19T04:58:30.000000000",1023,18000.0]
["2020-03-18T21:58:45.000000000","2020-03-19T04:58:45.000000000",1019,17400.15]
["2020-03-18T21:58:45.000000000","2020-03-19T04:58:45.000000000",1023,17942.94]
["2020-03-18T21:59:00.000000000","2020-03-19T04:59:00.000000000",1019,17400.15]
["2020-03-18T21:59:00.000000000","2020-03-19T04:59:00.000000000",1023,17900.15]
["2020-03-18T21:59:15.000000000","2020-03-19T04:59:15.000000000",1019,17342.949999999997]
["2020-03-18T21:59:15.000000000","2020-03-19T04:59:15.000000000",1023,17900.15]
["2020-03-18T21:59:30.000000000","2020-03-19T04:59:30.000000000",1019,17242.989999999998]
["2020-03-18T21:59:30.000000000","2020-03-19T04:59:30.000000000",1023,17957.21]
["2020-03-18T21:59:45.000000000","2020-03-19T04:59:45.000000000",1019,17143.0]
["2020-03-18T21:59:45.000000000","2020-03-19T04:59:45.000000000",1023,17942.94]
["2020-03-18T22:00:00.000000000","2020-03-19T05:00:00.000000000",1019,17100.100000000002]
["2020-03-18T22:00:00.000000000","2020-03-19T05:00:00.000000000",1023,17957.21]
["2020-03-18T22:00:15.000000000","2020-03-19T05:00:15.000000000",1019,17157.3]
["2020-03-18T22:00:15.000000000","2020-03-19T05:00:15.000000000",1023,17885.739999999998]
["2020-03-18T22:00:30.000000000","2020-03-19T05:00:30.000000000",1019,17200.199999999997]
["2020-03-18T22:00:30.000000000","2020-03-19T05:00:30.000000000",1023,17857.25]
["2020-03-18T22:00:45.000000000","2020-03-19T05:00:45.000000000",1019,17200.199999999997]
["2020-03-18T22:00:45.000000000","2020-03-19T05:00:45.000000000",1023,17957.21]
["2020-03-18T22:01:00.000000000","2020-03-19T05:01:00.000000000",1019,17200.199999999997]
["2020-03-18T22:01:00.000000000","2020-03-19T05:01:00.000000000",1023,18000.0]
["2020-03-18T22:01:15.000000000","2020-03-19T05:01:15.000000000",1019,17314.46]
["2020-03-18T22:01:15.000000000","2020-03-19T05:01:15.000000000",1023,17942.94]
["2020-03-18T22:01:30.000000000","2020-03-19T05:01:30.000000000",1019,17400.15]
["2020-03-18T22:01:30.000000000","2020-03-19T05:01:30.000000000",1023,17900.15]
["2020-03-18T22:01:45.000000000","2020-03-19T05:01:45.000000000",1019,17400.15]
["2020-03-18T22:01:45.000000000","2020-03-19T05:01:45.000000000",1023,17900.15]
["2020-03-18T22:02:00.000000000","2020-03-19T05:02:00.000000000",1019,17342.949999999997]
["2020-03-18T22:02:00.000000000","2020-03-19T05:02:00.000000000",1023,17900.15]
["2020-03-18T22:02:15.000000000","2020-03-19T05:02:15.000000000",1019,17242.989999999998]
["2020-03-18T22:02:15.000000000","2020-03-19T05:02:15.000000000",1023,17842.949999999997]
["2020-03-18T22:02:30.000000000","2020-03-19T05:02:30.000000000",1019,17200.199999999997]
["2020-03-18T22:02:30.000000000","2020-03-19T05:02:30.000000000",1023,17800.05]
["2020-03-18T22:02:45.000000000","2020-03-19T05:02:45.000000000",1019,17200.199999999997]
["2020-03-18T22:02:45.000000000","2020-03-19T05:02:45.000000000",1023,17800.05]
["2020-03-18T22:03:00.000000000","2020-03-19T05:03:00.000000000",1019,17200.199999999997]
["2020-03-18T22:03:00.000000000","2020-03-19T05:03:00.000000000",1023,17857.25]
["2020-03-18T22:03:15.000000000","2020-03-19T05:03:15.000000000",1019,17200.199999999997]
["2020-03-18T22:03:15.000000000","2020-03-19T05:03:15.000000000",1023,17900.15]
["2020-03-18T22:03:30.000000000","2020-03-19T05:03:30.000000000",1019,17143.0]
["2020-03-18T22:03:30.000000000","2020-03-19T05:03:30.000000000",1023,17842.949999999997]
["2020-03-18T22:03:45.000000000","2020-03-19T05:03:45.000000000",1019,17100.100000000002]
["2020-03-18T22:03:45.000000000","2020-03-19T05:03:45.000000000",1023,17800.05]
["2020-03-18T22:04:00.000000000","2020-03-19T05:04:00.000000000",1019,17157.3]
["2020-03-18T22:04:00.000000000","2020-03-19T05:04:00.000000000",1023,17800.05]
["2020-03-18T22:04:15.000000000","2020-03-19T05:04:15.000000000",1019,17143.0]
["2020-03-18T22:04:15.000000000","2020-03-19T05:04:15.000000000",1023,17800.05]
["2020-03-18T22:04:30.000000000","2020-03-19T05:04:30.000000000",1019,16985.84]
["2020-03-18T22:04:30.000000000","2020-03-19T05:04:30.000000000",1023,17742.989999999998]
["2020-03-18T22:04:45.000000000","2020-03-19T05:04:45.000000000",1019,17014.41]
["2020-03-18T22:04:45.000000000","2020-03-19T05:04:45.000000000",1023,17700.199999999997]
["2020-03-18T22:05:00.000000000","2020-03-19T05:05:00.000000000",1019,17157.3]
["2020-03-18T22:05:00.000000000","2020-03-19T05:05:00.000000000",1023,17700.199999999997]
["2020-03-18T22:05:15.000000000","2020-03-19T05:05:15.000000000",1019,17200.199999999997]
["2020-03-18T22:05:15.000000000","2020-03-19T05:05:15.000000000",1023,17700.199999999997]
["2020-03-18T22:05:30.000000000","2020-03-19T05:05:30.000000000",1019,17200.199999999997]
["2020-03-18T22:05:30.000000000","2020-03-19T05:05:30.000000000",1023,17757.26]
["2020-03-18T22:05:45.000000000","2020-03-19T05:05:45.000000000",1019,17200.199999999997]
["2020-03-18T22:05:45.000000000","2020-03-19T05:05:45.000000000",1023,17800.05]
["2020-03-18T22:06:00.000000000","2020-03-19T05:06:00.000000000",1019,17200.199999999997]
["2020-03-18T22:06:00.000000000","2020-03-19T05:06:00.000000000",1023,17800.05]
["2020-03-18T22:06:15.000000000","2020-03-19T05:06:15.000000000",1019,17143.0]
["2020-03-18T22:06:15.000000000","2020-03-19T05:06:15.000000000",1023,17742.989999999998]
["2020-03-18T22:06:30.000000000","2020-03-19T05:06:30.000000000",1019,17100.100000000002]
["2020-03-18T22:06:30.000000000","2020-03-19T05:06:30.000000000",1023,17757.26]
["2020-03-18T22:06:45.000000000","2020-03-19T05:06:45.000000000",1019,17042.899999999998]
["2020-03-18T22:06:45.000000000","2020-03-19T05:06:45.000000000",1023,17800.05]
["2020-03-18T22:07:00.000000000","2020-03-19T05:07:00.000000000",1019,17057.2]
["2020-03-18T22:07:00.000000000","2020-03-19T05:07:00.000000000",1023,17857.25]
["2020-03-18T22:07:15.000000000","2020-03-19T05:07:15.000000000",1019,17157.3]
["2020-03-18T22:07:15.000000000","2020-03-19T05:07:15.000000000",1023,17785.89]
["2020-03-18T22:07:30.000000000","2020-03-19T05:07:30.000000000",1019,17143.0]
["2020-03-18T22:07:30.000000000","2020-03-19T05:07:30.000000000",1023,17700.199999999997]
["2020-03-18T22:07:45.000000000","2020-03-19T05:07:45.000000000",1019,17100.100000000002]
["2020-03-18T22:07:45.000000000","2020-03-19T05:07:45.000000000",1023,17757.26]
["2020-03-18T22:08:00.000000000","2020-03-19T05:08:00.000000000",1019,17100.100000000002]
["2020-03-18T22:08:00.000000000","2020-03-19T05:08:00.000000000",1023,17800.05]
["2020-03-18T22:08:15.000000000","2020-03-19T05:08:15.000000000",1019,17100.100000000002]
["2020-03-18T22:08:15.000000000","2020-03-19T05:08:15.000000000",1023,17742.989999999998]
["2020-03-18T22:08:30.000000000","2020-03-19T05:08:30.000000000",1019,17100.100000000002]
["2020-03-18T22:08:30.000000000","2020-03-19T05:08:30.000000000",1023,17700.199999999997]
["2020-03-18T22:08:45.000000000","2020-03-19T05:08:45.000000000",1019,17042.899999999998]
["2020-03-18T22:08:45.000000000","2020-03-19T05:08:45.000000000",1023,17700.199999999997]
["2020-03-18T22:09:00.000000000","2020-03-19T05:09:00.000000000",1019,17000.0]
["2020-03-18T22:09:00.000000000","2020-03-19T05:09:00.000000000",1023,17700.199999999997]
["2020-03-18T22:09:15.000000000","2020-03-19T05:09:15.000000000",1019,17057.2]
["2020-03-18T22:09:15.000000000","2020-03-19T05:09:15.000000000",1023,17643.0]
["2020-03-18T22:09:30.000000000","2020-03-19T05:09:30.000000000",1019,17100.100000000002]
["2020-03-18T22:09:30.000000000","2020-03-19T05:09:30.000000000",1023,17600.100000000002]
["2020-03-18T22:09:45.000000000","2020-03-19T05:09:45.000000000",1019,17100.100000000002]
["2020-03-18T22:09:45.000000000","2020-03-19T05:09:45.000000000",1023,17600.100000000002]
["2020-03-18T22:10:00.000000000","2020-03-19T05:10:00.000000000",1019,17100.100000000002]
["2020-03-18T22:10:00.000000000","2020-03-19T05:10:00.000000000",1023,17657.3]
["2020-03-18T22:10:15.000000000","2020-03-19T05:10:15.000000000",1019,16928.640000000003]
["2020-03-18T22:10:15.000000000","2020-03-19T05:10:15.000000000",1023,17643.0]
["2020-03-18T22:10:30.000000000","2020-03-19T05:10:30.000000000",1019,16857.25]
["2020-03-18T22:10:30.000000000","2020-03-19T05:10:30.000000000",1023,17600.100000000002]
["2020-03-18T22:10:45.000000000","2020-03-19T05:10:45.000000000",1019,16957.21]
["2020-03-18T22:10:45.000000000","2020-03-19T05:10:45.000000000",1023,17600.100000000002]
["2020-03-18T22:11:00.000000000","2020-03-19T05:11:00.000000000",1019,17000.0]
["2020-03-18T22:11:00.000000000","2020-03-19T05:11:00.000000000",1023,17542.899999999998]
["2020-03-18T22:11:15.000000000","2020-03-19T05:11:15.000000000",1019,17000.0]
["2020-03-18T22:11:15.000000000","2020-03-19T05:11:15.000000000",1023,17557.2]
["2020-03-18T22:11:30.000000000","2020-03-19T05:11:30.000000000",1019,16942.94]
["2020-03-18T22:11:30.000000000","2020-03-19T05:11:30.000000000",1023,17600.100000000002]
["2020-03-18T22:11:45.000000000","2020-03-19T05:11:45.000000000",1019,16957.21]
["2020-03-18T22:11:45.000000000","2020-03-19T05:11:45.000000000",1023,17600.100000000002]
["2020-03-18T22:12:00.000000000","2020-03-19T05:12:00.000000000",1019,16885.739999999998]
["2020-03-18T22:12:00.000000000","2020-03-19T05:12:00.000000000",1023,17600.100000000002]
["2020-03-18T22:12:15.000000000","2020-03-19T05:12:15.000000000",1019,16857.25]
["2020-03-18T22:12:15.000000000","2020-03-19T05:12:15.000000000",1023,17657.3]
["2020-03-18T22:12:30.000000000","2020-03-19T05:12:30.000000000",1019,16900.15]
["2020-03-18T22:12:30.000000000","2020-03-19T05:12:30.000000000",1023,17643.0]
["2020-03-18T22:12:45.000000000","2020-03-19T05:12:45.000000000",1019,16900.15]
["2020-03-18T22:12:45.000000000","2020-03-19T05:12:45.000000000",1023,17542.899999999998]
["2020-03-18T22:13:00.000000000","2020-03-19T05:13:00.000000000",1019,16957.21]
["2020-03-18T22:13:00.000000000","2020-03-19T05:13:00.000000000",1023,17557.2]
["2020-03-18T22:13:15.000000000","2020-03-19T05:13:15.000000000",1019,16942.94]
["2020-03-18T22:13:15.000000000","2020-03-19T05:13:15.000000000",1023,17600.100000000002]
["2020-03-18T22:13:30.000000000","2020-03-19T05:13:30.000000000",1019,16957.21]
["2020-03-18T22:13:30.000000000","2020-03-19T05:13:30.000000000",1023,17600.100000000002]
["2020-03-18T22:13:45.000000000","2020-03-19T05:13:45.000000000",1019,16942.94]
["2020-03-18T22:13:45.000000000","2020-03-19T05:13:45.000000000",1023,17600.100000000002]
["2020-03-18T22:14:00.000000000","2020-03-19T05:14:00.000000000",1019,16900.15]
["2020-03-18T22:14:00.000000000","2020-03-19T05:14:00.000000000",1023,17657.3]
["2020-03-18T22:14:15.000000000","2020-03-19T05:14:15.000000000",1019,16900.15]
["2020-03-18T22:14:15.000000000","2020-03-19T05:14:15.000000000",1023,17643.0]
["2020-03-18T22:14:30.000000000","2020-03-19T05:14:30.000000000",1019,16900.15]
["2020-03-18T22:14:30.000000000","2020-03-19T05:14:30.000000000",1023,17542.899999999998]
["2020-03-18T22:14:45.000000000","2020-03-19T05:14:45.000000000",1019,16900.15]
["2020-03-18T22:14:45.000000000","2020-03-19T05:14:45.000000000",1023,17557.2]
["2020-03-18T22:15:00.000000000","2020-03-19T05:15:00.000000000",1019,16957.21]
["2020-03-18T22:15:00.000000000","2020-03-19T05:15:00.000000000",1023,17600.100000000002]
["2020-03-18T22:15:15.000000000","2020-03-19T05:15:15.000000000",1019,17000.0]
["2020-03-18T22:15:15.000000000","2020-03-19T05:15:15.000000000",1023,17600.100000000002]
["2020-03-18T22:15:30.000000000","2020-03-19T05:15:30.000000000",1019,16942.94]
["2020-03-18T22:15:30.000000000","2020-03-19T05:15:30.000000000",1023,17542.899999999998]
["2020-03-18T22:15:45.000000000","2020-03-19T05:15:45.000000000",1019,16842.949999999997]
["2020-03-18T22:15:45.000000000","2020-03-19T05:15:45.000000000",1023,17442.94]
["2020-03-18T22:16:00.000000000","2020-03-19T05:16:00.000000000",1019,16800.05]
["2020-03-18T22:16:00.000000000","2020-03-19T05:16:00.000000000",1023,17400.15]
["2020-03-18T22:16:15.000000000","2020-03-19T05:16:15.000000000",1019,16800.05]
["2020-03-18T22:16:15.000000000","2020-03-19T05:16:15.000000000",1023,17400.15]
["2020-03-18T22:16:30.000000000","2020-03-19T05:16:30.000000000",1019,16857.25]
["2020-03-18T22:16:30.000000000","2020-03-19T05:16:30.000000000",1023,17457.21]
["2020-03-18T22:16:45.000000000","2020-03-19T05:16:45.000000000",1019,16900.15]
["2020-03-18T22:16:45.000000000","2020-03-19T05:16:45.000000000",1023,17500.0]
["2020-03-18T22:17:00.000000000","2020-03-19T05:17:00.000000000",1019,16900.15]
["2020-03-18T22:17:00.000000000","2020-03-19T05:17:00.000000000",1023,17500.0]
["2020-03-18T22:17:15.000000000","2020-03-19T05:17:15.000000000",1019,16900.15]
["2020-03-18T22:17:15.000000000","2020-03-19T05:17:15.000000000",1023,17500.0]
["2020-03-18T22:17:30.000000000","2020-03-19T05:17:30.000000000",1019,16785.89]
["2020-03-18T22:17:30.000000000","2020-03-19T05:17:30.000000000",1023,17442.94]
["2020-03-18T22:17:45.000000000","2020-03-19T05:17:45.000000000",1019,16700.199999999997]
["2020-03-18T22:17:45.000000000","2020-03-19T05:17:45.000000000",1023,17457.21]
["2020-03-18T22:18:00.000000000","2020-03-19T05:18:00.000000000",1019,16700.199999999997]
["2020-03-18T22:18:00.000000000","2020-03-19T05:18:00.000000000",1023,17500.0]
["2020-03-18T22:18:15.000000000","2020-03-19T05:18:15.000000000",1019,16757.26]
["2020-03-18T22:18:15.000000000","2020-03-19T05:18:15.000000000",1023,17500.0]
["2020-03-18T22:18:30.000000000","2020-03-19T05:18:30.000000000",1019,16800.05]
["2020-03-18T22:18:30.000000000","2020-03-19T05:18:30.000000000",1023,17442.94]
["2020-03-18T22:18:45.000000000","2020-03-19T05:18:45.000000000",1019,16800.05]
["2020-03-18T22:18:45.000000000","2020-03-19T05:18:45.000000000",1023,17400.15]
["2020-03-18T22:19:00.000000000","2020-03-19T05:19:00.000000000",1019,16742.989999999998]
["2020-03-18T22:19:00.000000000","2020-03-19T05:19:00.000000000",1023,17457.21]
["2020-03-18T22:19:15.000000000","2020-03-19T05:19:15.000000000",1019,16643.0]
["2020-03-18T22:19:15.000000000","2020-03-19T05:19:15.000000000",1023,17500.0]
["2020-03-18T22:19:30.000000000","2020-03-19T05:19:30.000000000",1019,16657.3]
["2020-03-18T22:19:30.000000000","2020-03-19T05:19:30.000000000",1023,17442.94]
["2020-03-18T22:19:45.000000000","2020-03-19T05:19:45.000000000",1019,16700.199999999997]
["2020-03-18T22:19:45.000000000","2020-03-19T05:19:45.000000000",1023,17400.15]
["2020-03-18T22:20:00.000000000","2020-03-19T05:20:00.000000000",1019,16643.0]
["2020-03-18T22:20:00.000000000","2020-03-19T05:20:00.000000000",1023,17400.15]
["2020-03-18T22:20:15.000000000","2020-03-19T05:20:15.000000000",1019,16657.3]
["2020-03-18T22:20:15.000000000","2020-03-19T05:20:15.000000000",1023,17400.15]
["2020-03-18T22:20:30.000000000","2020-03-19T05:20:30.000000000",1019,16643.0]
["2020-03-18T22:20:30.000000000","2020-03-19T05:20:30.000000000",1023,17400.15]
["2020-03-18T22:20:45.000000000","2020-03-19T05:20:45.000000000",1019,16657.3]
["2020-03-18T22:20:45.000000000","2020-03-19T05:20:45.000000000",1023,17457.21]
["2020-03-18T22:21:00.000000000","2020-03-19T05:21:00.000000000",1019,16700.199999999997]
["2020-03-18T22:21:00.000000000","2020-03-19T05:21:00.000000000",1023,17442.94]
["2020-03-18T22:21:15.000000000","2020-03-19T05:21:15.000000000",1019,16700.199999999997]
["2020-03-18T22:21:15.000000000","2020-03-19T05:21:15.000000000",1023,17342.949999999997]
["2020-03-18T22:21:30.000000000","2020-03-19T05:21:30.000000000",1019,16700.199999999997]
["2020-03-18T22:21:30.000000000","2020-03-19T05:21:30.000000000",1023,17300.05]
["2020-03-18T22:21:45.000000000","2020-03-19T05:21:45.000000000",1019,16700.199999999997]
["2020-03-18T22:21:45.000000000","2020-03-19T05:21:45.000000000",1023,17357.25]
["2020-03-18T22:22:00.000000000","2020-03-19T05:22:00.000000000",1019,16700.199999999997]
["2020-03-18T22:22:00.000000000","2020-03-19T05:22:00.000000000",1023,17400.15]
["2020-03-18T22:22:15.000000000","2020-03-19T05:22:15.000000000",1019,16700.199999999997]
["2020-03-18T22:22:15.000000000","2020-03-19T05:22:15.000000000",1023,17400.15]
["2020-03-18T22:22:30.000000000","2020-03-19T05:22:30.000000000",1019,16643.0]
["2020-03-18T22:22:30.000000000","2020-03-19T05:22:30.000000000",1023,17342.949999999997]
["2020-03-18T22:22:45.000000000","2020-03-19T05:22:45.000000000",1019,16600.100000000002]
["2020-03-18T22:22:45.000000000","2020-03-19T05:22:45.000000000",1023,17242.989999999998]
["2020-03-18T22:23:00.000000000","2020-03-19T05:23:00.000000000",1019,16600.100000000002]
["2020-03-18T22:23:00.000000000","2020-03-19T05:23:00.000000000",1023,17257.26]
["2020-03-18T22:23:15.000000000","2020-03-19T05:23:15.000000000",1019,16600.100000000002]
["2020-03-18T22:23:15.000000000","2020-03-19T05:23:15.000000000",1023,17300.05]
["2020-03-18T22:23:30.000000000","2020-03-19T05:23:30.000000000",1019,16600.100000000002]
["2020-03-18T22:23:30.000000000","2020-03-19T05:23:30.000000000",1023,17300.05]
["2020-03-18T22:23:45.000000000","2020-03-19T05:23:45.000000000",1019,16542.899999999998]
["2020-03-18T22:23:45.000000000","2020-03-19T05:23:45.000000000",1023,17300.05]
["2020-03-18T22:24:00.000000000","2020-03-19T05:24:00.000000000",1019,16500.0]
["2020-03-18T22:24:00.000000000","2020-03-19T05:24:00.000000000",1023,17300.05]
["2020-03-18T22:24:15.000000000","2020-03-19T05:24:15.000000000",1019,16557.2]
["2020-03-18T22:24:15.000000000","2020-03-19T05:24:15.000000000",1023,17300.05]
["2020-03-18T22:24:30.000000000","2020-03-19T05:24:30.000000000",1019,16542.899999999998]
["2020-03-18T22:24:30.000000000","2020-03-19T05:24:30.000000000",1023,17300.05]
["2020-03-18T22:24:45.000000000","2020-03-19T05:24:45.000000000",1019,16500.0]
["2020-03-18T22:24:45.000000000","2020-03-19T05:24:45.000000000",1023,17357.25]
["2020-03-18T22:25:00.000000000","2020-03-19T05:25:00.000000000",1019,16500.0]
["2020-03-18T22:25:00.000000000","2020-03-19T05:25:00.000000000",1023,17342.949999999997]
["2020-03-18T22:25:15.000000000","2020-03-19T05:25:15.000000000",1019,16557.2]
["2020-03-18T22:25:15.000000000","2020-03-19T05:25:15.000000000",1023,17242.989999999998]
["2020-03-18T22:25:30.000000000","2020-03-19T05:25:30.000000000",1019,16542.899999999998]
["2020-03-18T22:25:30.000000000","2020-03-19T05:25:30.000000000",1023,17314.46]
["2020-03-18T22:25:45.000000000","2020-03-19T05:25:45.000000000",1019,16557.2]
["2020-03-18T22:25:45.000000000","2020-03-19T05:25:45.000000000",1023,17400.15]
["2020-03-18T22:26:00.000000000","2020-03-19T05:26:00.000000000",1019,16600.100000000002]
["2020-03-18T22:26:00.000000000","2020-03-19T05:26:00.000000000",1023,17342.949999999997]
["2020-03-18T22:26:15.000000000","2020-03-19T05:26:15.000000000",1019,16600.100000000002]
["2020-03-18T22:26:15.000000000","2020-03-19T05:26:15.000000000",1023,17300.05]
["2020-03-18T22:26:30.000000000","2020-03-19T05:26:30.000000000",1019,16485.84]
["2020-03-18T22:26:30.000000000","2020-03-19T05:26:30.000000000",1023,17300.05]
["2020-03-18T22:26:45.000000000","2020-03-19T05:26:45.000000000",1019,16400.15]
["2020-03-18T22:26:45.000000000","2020-03-19T05:26:45.000000000",1023,17185.79]
["2020-03-18T22:27:00.000000000","2020-03-19T05:27:00.000000000",1019,16457.21]
["2020-03-18T22:27:00.000000000","2020-03-19T05:27:00.000000000",1023,17157.3]
["2020-03-18T22:27:15.000000000","2020-03-19T05:27:15.000000000",1019,16500.0]
["2020-03-18T22:27:15.000000000","2020-03-19T05:27:15.000000000",1023,17200.199999999997]
["2020-03-18T22:27:30.000000000","2020-03-19T05:27:30.000000000",1019,16500.0]
["2020-03-18T22:27:30.000000000","2020-03-19T05:27:30.000000000",1023,17257.26]
["2020-03-18T22:27:45.000000000","2020-03-19T05:27:45.000000000",1019,16500.0]
["2020-03-18T22:27:45.000000000","2020-03-19T05:27:45.000000000",1023,17242.989999999998]
["2020-03-18T22:28:00.000000000","2020-03-19T05:28:00.000000000",1019,16328.690000000002]
["2020-03-18T22:28:00.000000000","2020-03-19T05:28:00.000000000",1023,17257.26]
["2020-03-18T22:28:15.000000000","2020-03-19T05:28:15.000000000",1019,16314.460000000001]
["2020-03-18T22:28:15.000000000","2020-03-19T05:28:15.000000000",1023,17242.989999999998]
["2020-03-18T22:28:30.000000000","2020-03-19T05:28:30.000000000",1019,16285.889999999998]
["2020-03-18T22:28:30.000000000","2020-03-19T05:28:30.000000000",1023,17143.0]
["2020-03-18T22:28:45.000000000","2020-03-19T05:28:45.000000000",1019,16314.460000000001]
["2020-03-18T22:28:45.000000000","2020-03-19T05:28:45.000000000",1023,17100.100000000002]
["2020-03-18T22:29:00.000000000","2020-03-19T05:29:00.000000000",1019,16400.15]
["2020-03-18T22:29:00.000000000","2020-03-19T05:29:00.000000000",1023,17157.3]
["2020-03-18T22:29:15.000000000","2020-03-19T05:29:15.000000000",1019,16400.15]
["2020-03-18T22:29:15.000000000","2020-03-19T05:29:15.000000000",1023,17200.199999999997]
["2020-03-18T22:29:30.000000000","2020-03-19T05:29:30.000000000",1019,16457.21]
["2020-03-18T22:29:30.000000000","2020-03-19T05:29:30.000000000",1023,17200.199999999997]
["2020-03-18T22:29:45.000000000","2020-03-19T05:29:45.000000000",1019,16442.94]
["2020-03-18T22:29:45.000000000","2020-03-19T05:29:45.000000000",1023,17200.199999999997]
["2020-03-18T22:30:00.000000000","2020-03-19T05:30:00.000000000",1019,16400.15]
["2020-03-18T22:30:00.000000000","2020-03-19T05:30:00.000000000",1023,17200.199999999997]
["2020-03-18T22:30:15.000000000","2020-03-19T05:30:15.000000000",1019,16400.15]
["2020-03-18T22:30:15.000000000","2020-03-19T05:30:15.000000000",1023,17143.0]
["2020-03-18T22:30:30.000000000","2020-03-19T05:30:30.000000000",1019,16400.15]
["2020-03-18T22:30:30.000000000","2020-03-19T05:30:30.000000000",1023,17100.100000000002]
["2020-03-18T22:30:45.000000000","2020-03-19T05:30:45.000000000",1019,16342.949999999999]
["2020-03-18T22:30:45.000000000","2020-03-19T05:30:45.000000000",1023,17100.100000000002]
["2020-03-18T22:31:00.000000000","2020-03-19T05:31:00.000000000",1019,16357.25]
["2020-03-18T22:31:00.000000000","2020-03-19T05:31:00.000000000",1023,17157.3]
["2020-03-18T22:31:15.000000000","2020-03-19T05:31:15.000000000",1019,16400.15]
["2020-03-18T22:31:15.000000000","2020-03-19T05:31:15.000000000",1023,17200.199999999997]
["2020-03-18T22:31:30.000000000","2020-03-19T05:31:30.000000000",1019,16400.15]
["2020-03-18T22:31:30.000000000","2020-03-19T05:31:30.000000000",1023,17200.199999999997]
["2020-03-18T22:31:45.000000000","2020-03-19T05:31:45.000000000",1019,16342.949999999999]
["2020-03-18T22:31:45.000000000","2020-03-19T05:31:45.000000000",1023,17143.0]
["2020-03-18T22:32:00.000000000","2020-03-19T05:32:00.000000000",1019,16300.05]
["2020-03-18T22:32:00.000000000","2020-03-19T05:32:00.000000000",1023,17042.899999999998]
["2020-03-18T22:32:15.000000000","2020-03-19T05:32:15.000000000",1019,16300.05]
["2020-03-18T22:32:15.000000000","2020-03-19T05:32:15.000000000",1023,17000.0]
["2020-03-18T22:32:30.000000000","2020-03-19T05:32:30.000000000",1019,16300.05]
["2020-03-18T22:32:30.000000000","2020-03-19T05:32:30.000000000",1023,17057.2]
["2020-03-18T22:32:45.000000000","2020-03-19T05:32:45.000000000",1019,16300.05]
["2020-03-18T22:32:45.000000000","2020-03-19T05:32:45.000000000",1023,17042.899999999998]
["2020-03-18T22:33:00.000000000","2020-03-19T05:33:00.000000000",1019,16300.05]
["2020-03-18T22:33:00.000000000","2020-03-19T05:33:00.000000000",1023,17000.0]
["2020-03-18T22:33:15.000000000","2020-03-19T05:33:15.000000000",1019,16300.05]
["2020-03-18T22:33:15.000000000","2020-03-19T05:33:15.000000000",1023,17000.0]
["2020-03-18T22:33:30.000000000","2020-03-19T05:33:30.000000000",1019,16300.05]
["2020-03-18T22:33:30.000000000","2020-03-19T05:33:30.000000000",1023,17000.0]
["2020-03-18T22:33:45.000000000","2020-03-19T05:33:45.000000000",1019,16300.05]
["2020-03-18T22:33:45.000000000","2020-03-19T05:33:45.000000000",1023,17057.2]
["2020-03-18T22:34:00.000000000","2020-03-19T05:34:00.000000000",1019,16300.05]
["2020-03-18T22:34:00.000000000","2020-03-19T05:34:00.000000000",1023,17100.100000000002]
["2020-03-18T22:34:15.000000000","2020-03-19T05:34:15.000000000",1019,16242.99]
["2020-03-18T22:34:15.000000000","2020-03-19T05:34:15.000000000",1023,17100.100000000002]
["2020-03-18T22:34:30.000000000","2020-03-19T05:34:30.000000000",1019,16257.259999999998]
["2020-03-18T22:34:30.000000000","2020-03-19T05:34:30.000000000",1023,17042.899999999998]
["2020-03-18T22:34:45.000000000","2020-03-19T05:34:45.000000000",1019,16300.05]
["2020-03-18T22:34:45.000000000","2020-03-19T05:34:45.000000000",1023,17000.0]
["2020-03-18T22:35:00.000000000","2020-03-19T05:35:00.000000000",1019,16242.99]
["2020-03-18T22:35:00.000000000","2020-03-19T05:35:00.000000000",1023,17000.0]
["2020-03-18T22:35:15.000000000","2020-03-19T05:35:15.000000000",1019,16143.0]
["2020-03-18T22:35:15.000000000","2020-03-19T05:35:15.000000000",1023,17000.0]
["2020-03-18T22:35:30.000000000","2020-03-19T05:35:30.000000000",1019,16100.1]
["2020-03-18T22:35:30.000000000","2020-03-19T05:35:30.000000000",1023,17000.0]
["2020-03-18T22:35:45.000000000","2020-03-19T05:35:45.000000000",1019,16100.1]
["2020-03-18T22:35:45.000000000","2020-03-19T05:35:45.000000000",1023,17000.0]
["2020-03-18T22:36:00.000000000","2020-03-19T05:36:00.000000000",1019,16100.1]
["2020-03-18T22:36:00.000000000","2020-03-19T05:36:00.000000000",1023,17000.0]
["2020-03-18T22:36:15.000000000","2020-03-19T05:36:15.000000000",1019,16157.3]
["2020-03-18T22:36:15.000000000","2020-03-19T05:36:15.000000000",1023,17000.0]
["2020-03-18T22:36:30.000000000","2020-03-19T05:36:30.000000000",1019,16200.199999999999]
["2020-03-18T22:36:30.000000000","2020-03-19T05:36:30.000000000",1023,16942.94]
["2020-03-18T22:36:45.000000000","2020-03-19T05:36:45.000000000",1019,16143.0]
["2020-03-18T22:36:45.000000000","2020-03-19T05:36:45.000000000",1023,16957.21]
["2020-03-18T22:37:00.000000000","2020-03-19T05:37:00.000000000",1019,16042.9]
["2020-03-18T22:37:00.000000000","2020-03-19T05:37:00.000000000",1023,16942.94]
["2020-03-18T22:37:15.000000000","2020-03-19T05:37:15.000000000",1019,16057.200000000003]
["2020-03-18T22:37:15.000000000","2020-03-19T05:37:15.000000000",1023,16900.15]
["2020-03-18T22:37:30.000000000","2020-03-19T05:37:30.000000000",1019,16157.3]
["2020-03-18T22:37:30.000000000","2020-03-19T05:37:30.000000000",1023,16957.21]
["2020-03-18T22:37:45.000000000","2020-03-19T05:37:45.000000000",1019,16143.0]
["2020-03-18T22:37:45.000000000","2020-03-19T05:37:45.000000000",1023,17000.0]
["2020-03-18T22:38:00.000000000","2020-03-19T05:38:00.000000000",1019,16100.1]
["2020-03-18T22:38:00.000000000","2020-03-19T05:38:00.000000000",1023,16942.94]
["2020-03-18T22:38:15.000000000","2020-03-19T05:38:15.000000000",1019,16157.3]
["2020-03-18T22:38:15.000000000","2020-03-19T05:38:15.000000000",1023,16900.15]
["2020-03-18T22:38:30.000000000","2020-03-19T05:38:30.000000000",1019,16200.199999999999]
["2020-03-18T22:38:30.000000000","2020-03-19T05:38:30.000000000",1023,16900.15]
["2020-03-18T22:38:45.000000000","2020-03-19T05:38:45.000000000",1019,16257.259999999998]
["2020-03-18T22:38:45.000000000","2020-03-19T05:38:45.000000000",1023,16900.15]
["2020-03-18T22:39:00.000000000","2020-03-19T05:39:00.000000000",1019,16242.99]
["2020-03-18T22:39:00.000000000","2020-03-19T05:39:00.000000000",1023,16957.21]
["2020-03-18T22:39:15.000000000","2020-03-19T05:39:15.000000000",1019,16200.199999999999]
["2020-03-18T22:39:15.000000000","2020-03-19T05:39:15.000000000",1023,17000.0]
["2020-03-18T22:39:30.000000000","2020-03-19T05:39:30.000000000",1019,16200.199999999999]
["2020-03-18T22:39:30.000000000","2020-03-19T05:39:30.000000000",1023,16942.94]
["2020-03-18T22:39:45.000000000","2020-03-19T05:39:45.000000000",1019,16200.199999999999]
["2020-03-18T22:39:45.000000000","2020-03-19T05:39:45.000000000",1023,16900.15]
["2020-03-18T22:40:00.000000000","2020-03-19T05:40:00.000000000",1019,16200.199999999999]
["2020-03-18T22:40:00.000000000","2020-03-19T05:40:00.000000000",1023,16957.21]
["2020-03-18T22:40:15.000000000","2020-03-19T05:40:15.000000000",1019,16200.199999999999]
["2020-03-18T22:40:15.000000000","2020-03-19T05:40:15.000000000",1023,16942.94]
["2020-03-18T22:40:30.000000000","2020-03-19T05:40:30.000000000",1019,16200.199999999999]
["2020-03-18T22:40:30.000000000","2020-03-19T05:40:30.000000000",1023,16842.949999999997]
["2020-03-18T22:40:45.000000000","2020-03-19T05:40:45.000000000",1019,16200.199999999999]
["2020-03-18T22:40:45.000000000","2020-03-19T05:40:45.000000000",1023,16800.05]
["2020-03-18T22:41:00.000000000","2020-03-19T05:41:00.000000000",1019,16200.199999999999]
["2020-03-18T22:41:00.000000000","2020-03-19T05:41:00.000000000",1023,16800.05]
["2020-03-18T22:41:15.000000000","2020-03-19T05:41:15.000000000",1019,16085.8]
["2020-03-18T22:41:15.000000000","2020-03-19T05:41:15.000000000",1023,16857.25]
["2020-03-18T22:41:30.000000000","2020-03-19T05:41:30.000000000",1019,16000.0]
["2020-03-18T22:41:30.000000000","2020-03-19T05:41:30.000000000",1023,16900.15]
["2020-03-18T22:41:45.000000000","2020-03-19T05:41:45.000000000",1019,16000.0]
["2020-03-18T22:41:45.000000000","2020-03-19T05:41:45.000000000",1023,16900.15]
["2020-03-18T22:42:00.000000000","2020-03-19T05:42:00.000000000",1019,16000.0]
["2020-03-18T22:42:00.000000000","2020-03-19T05:42:00.000000000",1023,16900.15]
["2020-03-18T22:42:15.000000000","2020-03-19T05:42:15.000000000",1019,16057.200000000003]
["2020-03-18T22:42:15.000000000","2020-03-19T05:42:15.000000000",1023,16842.949999999997]
["2020-03-18T22:42:30.000000000","2020-03-19T05:42:30.000000000",1019,16100.1]
["2020-03-18T22:42:30.000000000","2020-03-19T05:42:30.000000000",1023,16800.05]
["2020-03-18T22:42:45.000000000","2020-03-19T05:42:45.000000000",1019,16042.9]
["2020-03-18T22:42:45.000000000","2020-03-19T05:42:45.000000000",1023,16742.989999999998]
["2020-03-18T22:43:00.000000000","2020-03-19T05:43:00.000000000",1019,16000.0]
["2020-03-18T22:43:00.000000000","2020-03-19T05:43:00.000000000",1023,16700.199999999997]
["2020-03-18T22:43:15.000000000","2020-03-19T05:43:15.000000000",1019,16000.0]
["2020-03-18T22:43:15.000000000","2020-03-19T05:43:15.000000000",1023,16757.26]
["2020-03-18T22:43:30.000000000","2020-03-19T05:43:30.000000000",1019,16000.0]
["2020-03-18T22:43:30.000000000","2020-03-19T05:43:30.000000000",1023,16800.05]
["2020-03-18T22:43:45.000000000","2020-03-19T05:43:45.000000000",1019,16000.0]
["2020-03-18T22:43:45.000000000","2020-03-19T05:43:45.000000000",1023,16800.05]
["2020-03-18T22:44:00.000000000","2020-03-19T05:44:00.000000000",1019,16057.200000000003]
["2020-03-18T22:44:00.000000000","2020-03-19T05:44:00.000000000",1023,16800.05]
["2020-03-18T22:44:15.000000000","2020-03-19T05:44:15.000000000",1019,16100.1]
["2020-03-18T22:44:15.000000000","2020-03-19T05:44:15.000000000",1023,16742.989999999998]
["2020-03-18T22:44:30.000000000","2020-03-19T05:44:30.000000000",1019,16100.1]
["2020-03-18T22:44:30.000000000","2020-03-19T05:44:30.000000000",1023,16700.199999999997]
["2020-03-18T22:44:45.000000000","2020-03-19T05:44:45.000000000",1019,16042.9]
["2020-03-18T22:44:45.000000000","2020-03-19T05:44:45.000000000",1023,16757.26]
["2020-03-18T22:45:00.000000000","2020-03-19T05:45:00.000000000",1019,16000.0]
["2020-03-18T22:45:00.000000000","2020-03-19T05:45:00.000000000",1023,16800.05]
["2020-03-18T22:45:15.000000000","2020-03-19T05:45:15.000000000",1019,16000.0]
["2020-03-18T22:45:15.000000000","2020-03-19T05:45:15.000000000",1023,16800.05]
["2020-03-18T22:45:30.000000000","2020-03-19T05:45:30.000000000",1019,15942.94]
["2020-03-18T22:45:30.000000000","2020-03-19T05:45:30.000000000",1023,16800.05]
["2020-03-18T22:45:45.000000000","2020-03-19T05:45:45.000000000",1019,15900.15]
["2020-03-18T22:45:45.000000000","2020-03-19T05:45:45.000000000",1023,16800.05]
["2020-03-18T22:46:00.000000000","2020-03-19T05:46:00.000000000",1019,15900.15]
["2020-03-18T22:46:00.000000000","2020-03-19T05:46:00.000000000",1023,16800.05]
["2020-03-18T22:46:15.000000000","2020-03-19T05:46:15.000000000",1019,15900.15]
["2020-03-18T22:46:15.000000000","2020-03-19T05:46:15.000000000",1023,16800.05]
["2020-03-18T22:46:30.000000000","2020-03-19T05:46:30.000000000",1019,15957.21]
["2020-03-18T22:46:30.000000000","2020-03-19T05:46:30.000000000",1023,16800.05]
["2020-03-18T22:46:45.000000000","2020-03-19T05:46:45.000000000",1019,16000.0]
["2020-03-18T22:46:45.000000000","2020-03-19T05:46:45.000000000",1023,16742.989999999998]
["2020-03-18T22:47:00.000000000","2020-03-19T05:47:00.000000000",1019,15942.94]
["2020-03-18T22:47:00.000000000","2020-03-19T05:47:00.000000000",1023,16757.26]
["2020-03-18T22:47:15.000000000","2020-03-19T05:47:15.000000000",1019,15957.21]
["2020-03-18T22:47:15.000000000","2020-03-19T05:47:15.000000000",1023,16742.989999999998]
["2020-03-18T22:47:30.000000000","2020-03-19T05:47:30.000000000",1019,15942.94]
["2020-03-18T22:47:30.000000000","2020-03-19T05:47:30.000000000",1023,16700.199999999997]
["2020-03-18T22:47:45.000000000","2020-03-19T05:47:45.000000000",1019,15842.95]
["2020-03-18T22:47:45.000000000","2020-03-19T05:47:45.000000000",1023,16700.199999999997]
["2020-03-18T22:48:00.000000000","2020-03-19T05:48:00.000000000",1019,15800.050000000001]
["2020-03-18T22:48:00.000000000","2020-03-19T05:48:00.000000000",1023,16643.0]
["2020-03-18T22:48:15.000000000","2020-03-19T05:48:15.000000000",1019,15800.050000000001]
["2020-03-18T22:48:15.000000000","2020-03-19T05:48:15.000000000",1023,16657.3]
["2020-03-18T22:48:30.000000000","2020-03-19T05:48:30.000000000",1019,15800.050000000001]
["2020-03-18T22:48:30.000000000","2020-03-19T05:48:30.000000000",1023,16643.0]
["2020-03-18T22:48:45.000000000","2020-03-19T05:48:45.000000000",1019,15857.25]
["2020-03-18T22:48:45.000000000","2020-03-19T05:48:45.000000000",1023,16600.100000000002]
["2020-03-18T22:49:00.000000000","2020-03-19T05:49:00.000000000",1019,15900.15]
["2020-03-18T22:49:00.000000000","2020-03-19T05:49:00.000000000",1023,16657.3]
["2020-03-18T22:49:15.000000000","2020-03-19T05:49:15.000000000",1019,15900.15]
["2020-03-18T22:49:15.000000000","2020-03-19T05:49:15.000000000",1023,16643.0]
["2020-03-18T22:49:30.000000000","2020-03-19T05:49:30.000000000",1019,15900.15]
["2020-03-18T22:49:30.000000000","2020-03-19T05:49:30.000000000",1023,16600.100000000002]
["2020-03-18T22:49:45.000000000","2020-03-19T05:49:45.000000000",1019,15900.15]
["2020-03-18T22:49:45.000000000","2020-03-19T05:49:45.000000000",1023,16657.3]
["2020-03-18T22:50:00.000000000","2020-03-19T05:50:00.000000000",1019,15900.15]
["2020-03-18T22:50:00.000000000","2020-03-19T05:50:00.000000000",1023,16700.199999999997]
["2020-03-18T22:50:15.000000000","2020-03-19T05:50:15.000000000",1019,15900.15]
["2020-03-18T22:50:15.000000000","2020-03-19T05:50:15.000000000",1023,16700.199999999997]
["2020-03-18T22:50:30.000000000","2020-03-19T05:50:30.000000000",1019,15900.15]
["2020-03-18T22:50:30.000000000","2020-03-19T05:50:30.000000000",1023,16700.199999999997]
["2020-03-18T22:50:45.000000000","2020-03-19T05:50:45.000000000",1019,15900.15]
["2020-03-18T22:50:45.000000000","2020-03-19T05:50:45.000000000",1023,16700.199999999997]
["2020-03-18T22:51:00.000000000","2020-03-19T05:51:00.000000000",1019,15900.15]
["2020-03-18T22:51:00.000000000","2020-03-19T05:51:00.000000000",1023,16700.199999999997]
["2020-03-18T22:51:15.000000000","2020-03-19T05:51:15.000000000",1019,15900.15]
["2020-03-18T22:51:15.000000000","2020-03-19T05:51:15.000000000",1023,16643.0]
["2020-03-18T22:51:30.000000000","2020-03-19T05:51:30.000000000",1019,15900.15]
["2020-03-18T22:51:30.000000000","2020-03-19T05:51:30.000000000",1023,16600.100000000002]
["2020-03-18T22:51:45.000000000","2020-03-19T05:51:45.000000000",1019,15785.89]
["2020-03-18T22:51:45.000000000","2020-03-19T05:51:45.000000000",1023,16600.100000000002]
["2020-03-18T22:52:00.000000000","2020-03-19T05:52:00.000000000",1019,15643.0]
["2020-03-18T22:52:00.000000000","2020-03-19T05:52:00.000000000",1023,16600.100000000002]
["2020-03-18T22:52:15.000000000","2020-03-19T05:52:15.000000000",1019,15657.3]
["2020-03-18T22:52:15.000000000","2020-03-19T05:52:15.000000000",1023,16600.100000000002]
["2020-03-18T22:52:30.000000000","2020-03-19T05:52:30.000000000",1019,15757.26]
["2020-03-18T22:52:30.000000000","2020-03-19T05:52:30.000000000",1023,16542.899999999998]
["2020-03-18T22:52:45.000000000","2020-03-19T05:52:45.000000000",1019,15857.25]
["2020-03-18T22:52:45.000000000","2020-03-19T05:52:45.000000000",1023,16557.2]
["2020-03-18T22:53:00.000000000","2020-03-19T05:53:00.000000000",1019,15900.15]
["2020-03-18T22:53:00.000000000","2020-03-19T05:53:00.000000000",1023,16657.3]
["2020-03-18T22:53:15.000000000","2020-03-19T05:53:15.000000000",1019,15900.15]
["2020-03-18T22:53:15.000000000","2020-03-19T05:53:15.000000000",1023,16585.8]
["2020-03-18T22:53:30.000000000","2020-03-19T05:53:30.000000000",1019,15842.95]
["2020-03-18T22:53:30.000000000","2020-03-19T05:53:30.000000000",1023,16500.0]
["2020-03-18T22:53:45.000000000","2020-03-19T05:53:45.000000000",1019,15800.050000000001]
["2020-03-18T22:53:45.000000000","2020-03-19T05:53:45.000000000",1023,16557.2]
["2020-03-18T22:54:00.000000000","2020-03-19T05:54:00.000000000",1019,15800.050000000001]
["2020-03-18T22:54:00.000000000","2020-03-19T05:54:00.000000000",1023,16600.100000000002]
["2020-03-18T22:54:15.000000000","2020-03-19T05:54:15.000000000",1019,15685.79]
["2020-03-18T22:54:15.000000000","2020-03-19T05:54:15.000000000",1023,16600.100000000002]
["2020-03-18T22:54:30.000000000","2020-03-19T05:54:30.000000000",1019,15657.3]
["2020-03-18T22:54:30.000000000","2020-03-19T05:54:30.000000000",1023,16542.899999999998]
["2020-03-18T22:54:45.000000000","2020-03-19T05:54:45.000000000",1019,15700.2]
["2020-03-18T22:54:45.000000000","2020-03-19T05:54:45.000000000",1023,16557.2]
["2020-03-18T22:55:00.000000000","2020-03-19T05:55:00.000000000",1019,15643.0]
["2020-03-18T22:55:00.000000000","2020-03-19T05:55:00.000000000",1023,16600.100000000002]
["2020-03-18T22:55:15.000000000","2020-03-19T05:55:15.000000000",1019,15542.9]
["2020-03-18T22:55:15.000000000","2020-03-19T05:55:15.000000000",1023,16542.899999999998]
["2020-03-18T22:55:30.000000000","2020-03-19T05:55:30.000000000",1019,15500.0]
["2020-03-18T22:55:30.000000000","2020-03-19T05:55:30.000000000",1023,16557.2]
["2020-03-18T22:55:45.000000000","2020-03-19T05:55:45.000000000",1019,15500.0]
["2020-03-18T22:55:45.000000000","2020-03-19T05:55:45.000000000",1023,16542.899999999998]
["2020-03-18T22:56:00.000000000","2020-03-19T05:56:00.000000000",1019,15614.4]
["2020-03-18T22:56:00.000000000","2020-03-19T05:56:00.000000000",1023,16500.0]
["2020-03-18T22:56:15.000000000","2020-03-19T05:56:15.000000000",1019,15643.0]
["2020-03-18T22:56:15.000000000","2020-03-19T05:56:15.000000000",1023,16500.0]
["2020-03-18T22:56:30.000000000","2020-03-19T05:56:30.000000000",1019,15600.099999999999]
["2020-03-18T22:56:30.000000000","2020-03-19T05:56:30.000000000",1023,16557.2]
["2020-03-18T22:56:45.000000000","2020-03-19T05:56:45.000000000",1019,15657.3]
["2020-03-18T22:56:45.000000000","2020-03-19T05:56:45.000000000",1023,16600.100000000002]
["2020-03-18T22:57:00.000000000","2020-03-19T05:57:00.000000000",1019,15643.0]
["2020-03-18T22:57:00.000000000","2020-03-19T05:57:00.000000000",1023,16600.100000000002]
["2020-03-18T22:57:15.000000000","2020-03-19T05:57:15.000000000",1019,15600.099999999999]
["2020-03-18T22:57:15.000000000","2020-03-19T05:57:15.000000000",1023,16600.100000000002]
["2020-03-18T22:57:30.000000000","2020-03-19T05:57:30.000000000",1019,15600.099999999999]
["2020-03-18T22:57:30.000000000","2020-03-19T05:57:30.000000000",1023,16600.100000000002]
["2020-03-18T22:57:45.000000000","2020-03-19T05:57:45.000000000",1019,15600.099999999999]
["2020-03-18T22:57:45.000000000","2020-03-19T05:57:45.000000000",1023,16542.899999999998]
["2020-03-18T22:58:00.000000000","2020-03-19T05:58:00.000000000",1019,15600.099999999999]
["2020-03-18T22:58:00.000000000","2020-03-19T05:58:00.000000000",1023,16442.94]
["2020-03-18T22:58:15.000000000","2020-03-19T05:58:15.000000000",1019,15657.3]
["2020-03-18T22:58:15.000000000","2020-03-19T05:58:15.000000000",1023,16400.15]
["2020-03-18T22:58:30.000000000","2020-03-19T05:58:30.000000000",1019,15700.2]
["2020-03-18T22:58:30.000000000","2020-03-19T05:58:30.000000000",1023,16400.15]
["2020-03-18T22:58:45.000000000","2020-03-19T05:58:45.000000000",1019,15700.2]
["2020-03-18T22:58:45.000000000","2020-03-19T05:58:45.000000000",1023,16457.21]
["2020-03-18T22:59:00.000000000","2020-03-19T05:59:00.000000000",1019,15700.2]
["2020-03-18T22:59:00.000000000","2020-03-19T05:59:00.000000000",1023,16442.94]
["2020-03-18T22:59:15.000000000","2020-03-19T05:59:15.000000000",1019,15700.2]
["2020-03-18T22:59:15.000000000","2020-03-19T05:59:15.000000000",1023,16457.21]
["2020-03-18T22:59:30.000000000","2020-03-19T05:59:30.000000000",1019,15700.2]
["2020-03-18T22:59:30.000000000","2020-03-19T05:59:30.000000000",1023,16557.2]
["2020-03-18T22:59:45.000000000","2020-03-19T05:59:45.000000000",1019,15643.0]
["2020-03-18T22:59:45.000000000","2020-03-19T05:59:45.000000000",1023,16542.899999999998]
["2020-03-18T23:00:00.000000000","2020-03-19T06:00:00.000000000",1019,15657.3]
["2020-03-18T23:00:00.000000000","2020-03-19T06:00:00.000000000",1023,16442.94]
["2020-03-18T23:00:15.000000000","2020-03-19T06:00:15.000000000",1019,15700.2]
["2020-03-18T23:00:15.000000000","2020-03-19T06:00:15.000000000",1023,16457.21]
["2020-03-18T23:00:30.000000000","2020-03-19T06:00:30.000000000",1019,15700.2]
["2020-03-18T23:00:30.000000000","2020-03-19T06:00:30.000000000",1023,16500.0]
["2020-03-18T23:00:45.000000000","2020-03-19T06:00:45.000000000",1019,15700.2]
["2020-03-18T23:00:45.000000000","2020-03-19T06:00:45.000000000",1023,16442.94]
["2020-03-18T23:01:00.000000000","2020-03-19T06:01:00.000000000",1019,15643.0]
["2020-03-18T23:01:00.000000000","2020-03-19T06:01:00.000000000",1023,16457.21]
["2020-03-18T23:01:15.000000000","2020-03-19T06:01:15.000000000",1019,15657.3]
["2020-03-18T23:01:15.000000000","2020-03-19T06:01:15.000000000",1023,16500.0]
["2020-03-18T23:01:30.000000000","2020-03-19T06:01:30.000000000",1019,15643.0]
["2020-03-18T23:01:30.000000000","2020-03-19T06:01:30.000000000",1023,16500.0]
["2020-03-18T23:01:45.000000000","2020-03-19T06:01:45.000000000",1019,15542.9]
["2020-03-18T23:01:45.000000000","2020-03-19T06:01:45.000000000",1023,16442.94]
["2020-03-18T23:02:00.000000000","2020-03-19T06:02:00.000000000",1019,15500.0]
["2020-03-18T23:02:00.000000000","2020-03-19T06:02:00.000000000",1023,16400.15]
["2020-03-18T23:02:15.000000000","2020-03-19T06:02:15.000000000",1019,15557.2]
["2020-03-18T23:02:15.000000000","2020-03-19T06:02:15.000000000",1023,16400.15]
["2020-03-18T23:02:30.000000000","2020-03-19T06:02:30.000000000",1019,15600.099999999999]
["2020-03-18T23:02:30.000000000","2020-03-19T06:02:30.000000000",1023,16457.21]
["2020-03-18T23:02:45.000000000","2020-03-19T06:02:45.000000000",1019,15600.099999999999]
["2020-03-18T23:02:45.000000000","2020-03-19T06:02:45.000000000",1023,16500.0]
["2020-03-18T23:03:00.000000000","2020-03-19T06:03:00.000000000",1019,15542.9]
["2020-03-18T23:03:00.000000000","2020-03-19T06:03:00.000000000",1023,16442.94]
["2020-03-18T23:03:15.000000000","2020-03-19T06:03:15.000000000",1019,15500.0]
["2020-03-18T23:03:15.000000000","2020-03-19T06:03:15.000000000",1023,16400.15]
["2020-03-18T23:03:30.000000000","2020-03-19T06:03:30.000000000",1019,15442.94]
["2020-03-18T23:03:30.000000000","2020-03-19T06:03:30.000000000",1023,16342.949999999999]
["2020-03-18T23:03:45.000000000","2020-03-19T06:03:45.000000000",1019,15457.21]
["2020-03-18T23:03:45.000000000","2020-03-19T06:03:45.000000000",1023,16242.99]
["2020-03-18T23:04:00.000000000","2020-03-19T06:04:00.000000000",1019,15500.0]
["2020-03-18T23:04:00.000000000","2020-03-19T06:04:00.000000000",1023,16257.259999999998]
["2020-03-18T23:04:15.000000000","2020-03-19T06:04:15.000000000",1019,15557.2]
["2020-03-18T23:04:15.000000000","2020-03-19T06:04:15.000000000",1023,16300.05]
["2020-03-18T23:04:30.000000000","2020-03-19T06:04:30.000000000",1019,15600.099999999999]
["2020-03-18T23:04:30.000000000","2020-03-19T06:04:30.000000000",1023,16242.99]
["2020-03-18T23:04:45.000000000","2020-03-19T06:04:45.000000000",1019,15600.099999999999]
["2020-03-18T23:04:45.000000000","2020-03-19T06:04:45.000000000",1023,16200.199999999999]
["2020-03-18T23:05:00.000000000","2020-03-19T06:05:00.000000000",1019,15600.099999999999]
["2020-03-18T23:05:00.000000000","2020-03-19T06:05:00.000000000",1023,16257.259999999998]
["2020-03-18T23:05:15.000000000","2020-03-19T06:05:15.000000000",1019,15542.9]
["2020-03-18T23:05:15.000000000","2020-03-19T06:05:15.000000000",1023,16300.05]
["2020-03-18T23:05:30.000000000","2020-03-19T06:05:30.000000000",1019,15500.0]
["2020-03-18T23:05:30.000000000","2020-03-19T06:05:30.000000000",1023,16300.05]
["2020-03-18T23:05:45.000000000","2020-03-19T06:05:45.000000000",1019,15500.0]
["2020-03-18T23:05:45.000000000","2020-03-19T06:05:45.000000000",1023,16300.05]
["2020-03-18T23:06:00.000000000","2020-03-19T06:06:00.000000000",1019,15500.0]
["2020-03-18T23:06:00.000000000","2020-03-19T06:06:00.000000000",1023,16300.05]
["2020-03-18T23:06:15.000000000","2020-03-19T06:06:15.000000000",1019,15500.0]
["2020-03-18T23:06:15.000000000","2020-03-19T06:06:15.000000000",1023,16300.05]
["2020-03-18T23:06:30.000000000","2020-03-19T06:06:30.000000000",1019,15500.0]
["2020-03-18T23:06:30.000000000","2020-03-19T06:06:30.000000000",1023,16357.25]
["2020-03-18T23:06:45.000000000","2020-03-19T06:06:45.000000000",1019,15500.0]
["2020-03-18T23:06:45.000000000","2020-03-19T06:06:45.000000000",1023,16342.949999999999]
["2020-03-18T23:07:00.000000000","2020-03-19T06:07:00.000000000",1019,15385.74]
["2020-03-18T23:07:00.000000000","2020-03-19T06:07:00.000000000",1023,16300.05]
["2020-03-18T23:07:15.000000000","2020-03-19T06:07:15.000000000",1019,15300.050000000001]
["2020-03-18T23:07:15.000000000","2020-03-19T06:07:15.000000000",1023,16300.05]
["2020-03-18T23:07:30.000000000","2020-03-19T06:07:30.000000000",1019,15300.050000000001]
["2020-03-18T23:07:30.000000000","2020-03-19T06:07:30.000000000",1023,16242.99]
["2020-03-18T23:07:45.000000000","2020-03-19T06:07:45.000000000",1019,15300.050000000001]
["2020-03-18T23:07:45.000000000","2020-03-19T06:07:45.000000000",1023,16200.199999999999]
["2020-03-18T23:08:00.000000000","2020-03-19T06:08:00.000000000",1019,15300.050000000001]
["2020-03-18T23:08:00.000000000","2020-03-19T06:08:00.000000000",1023,16200.199999999999]
["2020-03-18T23:08:15.000000000","2020-03-19T06:08:15.000000000",1019,15357.25]
["2020-03-18T23:08:15.000000000","2020-03-19T06:08:15.000000000",1023,16257.259999999998]
["2020-03-18T23:08:30.000000000","2020-03-19T06:08:30.000000000",1019,15400.15]
["2020-03-18T23:08:30.000000000","2020-03-19T06:08:30.000000000",1023,16185.79]
["2020-03-18T23:08:45.000000000","2020-03-19T06:08:45.000000000",1019,15400.15]
["2020-03-18T23:08:45.000000000","2020-03-19T06:08:45.000000000",1023,16157.3]
["2020-03-18T23:09:00.000000000","2020-03-19T06:09:00.000000000",1019,15457.21]
["2020-03-18T23:09:00.000000000","2020-03-19T06:09:00.000000000",1023,16200.199999999999]
["2020-03-18T23:09:15.000000000","2020-03-19T06:09:15.000000000",1019,15442.94]
["2020-03-18T23:09:15.000000000","2020-03-19T06:09:15.000000000",1023,16200.199999999999]
["2020-03-18T23:09:30.000000000","2020-03-19T06:09:30.000000000",1019,15400.15]
["2020-03-18T23:09:30.000000000","2020-03-19T06:09:30.000000000",1023,16143.0]
["2020-03-18T23:09:45.000000000","2020-03-19T06:09:45.000000000",1019,15457.21]
["2020-03-18T23:09:45.000000000","2020-03-19T06:09:45.000000000",1023,16100.1]
["2020-03-18T23:10:00.000000000","2020-03-19T06:10:00.000000000",1019,15442.94]
["2020-03-18T23:10:00.000000000","2020-03-19T06:10:00.000000000",1023,16157.3]
["2020-03-18T23:10:15.000000000","2020-03-19T06:10:15.000000000",1019,15342.95]
["2020-03-18T23:10:15.000000000","2020-03-19T06:10:15.000000000",1023,16143.0]
["2020-03-18T23:10:30.000000000","2020-03-19T06:10:30.000000000",1019,15357.25]
["2020-03-18T23:10:30.000000000","2020-03-19T06:10:30.000000000",1023,16100.1]
["2020-03-18T23:10:45.000000000","2020-03-19T06:10:45.000000000",1019,15400.15]
["2020-03-18T23:10:45.000000000","2020-03-19T06:10:45.000000000",1023,16157.3]
["2020-03-18T23:11:00.000000000","2020-03-19T06:11:00.000000000",1019,15400.15]
["2020-03-18T23:11:00.000000000","2020-03-19T06:11:00.000000000",1023,16200.199999999999]
["2020-03-18T23:11:15.000000000","2020-03-19T06:11:15.000000000",1019,15400.15]
["2020-03-18T23:11:15.000000000","2020-03-19T06:11:15.000000000",1023,16200.199999999999]
["2020-03-18T23:11:30.000000000","2020-03-19T06:11:30.000000000",1019,15400.15]
["2020-03-18T23:11:30.000000000","2020-03-19T06:11:30.000000000",1023,16143.0]
["2020-03-18T23:11:45.000000000","2020-03-19T06:11:45.000000000",1019,15400.15]
["2020-03-18T23:11:45.000000000","2020-03-19T06:11:45.000000000",1023,16157.3]
["2020-03-18T23:12:00.000000000","2020-03-19T06:12:00.000000000",1019,15342.95]
["2020-03-18T23:12:00.000000000","2020-03-19T06:12:00.000000000",1023,16200.199999999999]
["2020-03-18T23:12:15.000000000","2020-03-19T06:12:15.000000000",1019,15357.25]
["2020-03-18T23:12:15.000000000","2020-03-19T06:12:15.000000000",1023,16143.0]
["2020-03-18T23:12:30.000000000","2020-03-19T06:12:30.000000000",1019,15342.95]
["2020-03-18T23:12:30.000000000","2020-03-19T06:12:30.000000000",1023,16157.3]
["2020-03-18T23:12:45.000000000","2020-03-19T06:12:45.000000000",1019,15300.050000000001]
["2020-03-18T23:12:45.000000000","2020-03-19T06:12:45.000000000",1023,16143.0]
["2020-03-18T23:13:00.000000000","2020-03-19T06:13:00.000000000",1019,15357.25]
["2020-03-18T23:13:00.000000000","2020-03-19T06:13:00.000000000",1023,16100.1]
["2020-03-18T23:13:15.000000000","2020-03-19T06:13:15.000000000",1019,15342.95]
["2020-03-18T23:13:15.000000000","2020-03-19T06:13:15.000000000",1023,16100.1]
["2020-03-18T23:13:30.000000000","2020-03-19T06:13:30.000000000",1019,15300.050000000001]
["2020-03-18T23:13:30.000000000","2020-03-19T06:13:30.000000000",1023,16100.1]
["2020-03-18T23:13:45.000000000","2020-03-19T06:13:45.000000000",1019,15300.050000000001]
["2020-03-18T23:13:45.000000000","2020-03-19T06:13:45.000000000",1023,16100.1]
["2020-03-18T23:14:00.000000000","2020-03-19T06:14:00.000000000",1019,15300.050000000001]
["2020-03-18T23:14:00.000000000","2020-03-19T06:14:00.000000000",1023,16100.1]
["2020-03-18T23:14:15.000000000","2020-03-19T06:14:15.000000000",1019,15300.050000000001]
["2020-03-18T23:14:15.000000000","2020-03-19T06:14:15.000000000",1023,16100.1]
["2020-03-18T23:14:30.000000000","2020-03-19T06:14:30.000000000",1019,15300.050000000001]
["2020-03-18T23:14:30.000000000","2020-03-19T06:14:30.000000000",1023,16100.1]
["2020-03-18T23:14:45.000000000","2020-03-19T06:14:45.000000000",1019,15300.050000000001]
["2020-03-18T23:14:45.000000000","2020-03-19T06:14:45.000000000",1023,16042.9]
["2020-03-18T23:15:00.000000000","2020-03-19T06:15:00.000000000",1019,15242.990000000002]
["2020-03-18T23:15:00.000000000","2020-03-19T06:15:00.000000000",1023,16057.200000000003]
["2020-03-18T23:15:15.000000000","2020-03-19T06:15:15.000000000",1019,15257.26]
["2020-03-18T23:15:15.000000000","2020-03-19T06:15:15.000000000",1023,16042.9]
["2020-03-18T23:15:30.000000000","2020-03-19T06:15:30.000000000",1019,15300.050000000001]
["2020-03-18T23:15:30.000000000","2020-03-19T06:15:30.000000000",1023,16000.0]
["2020-03-18T23:15:45.000000000","2020-03-19T06:15:45.000000000",1019,15300.050000000001]
["2020-03-18T23:15:45.000000000","2020-03-19T06:15:45.000000000",1023,16000.0]
["2020-03-18T23:16:00.000000000","2020-03-19T06:16:00.000000000",1019,15357.25]
["2020-03-18T23:16:00.000000000","2020-03-19T06:16:00.000000000",1023,16000.0]
["2020-03-18T23:16:15.000000000","2020-03-19T06:16:15.000000000",1019,15400.15]
["2020-03-18T23:16:15.000000000","2020-03-19T06:16:15.000000000",1023,16000.0]
["2020-03-18T23:16:30.000000000","2020-03-19T06:16:30.000000000",1019,15342.95]
["2020-03-18T23:16:30.000000000","2020-03-19T06:16:30.000000000",1023,16000.0]
["2020-03-18T23:16:45.000000000","2020-03-19T06:16:45.000000000",1019,15300.050000000001]
["2020-03-18T23:16:45.000000000","2020-03-19T06:16:45.000000000",1023,15942.94]
["2020-03-18T23:17:00.000000000","2020-03-19T06:17:00.000000000",1019,15242.990000000002]
["2020-03-18T23:17:00.000000000","2020-03-19T06:17:00.000000000",1023,15957.21]
["2020-03-18T23:17:15.000000000","2020-03-19T06:17:15.000000000",1019,15200.2]
["2020-03-18T23:17:15.000000000","2020-03-19T06:17:15.000000000",1023,15942.94]
["2020-03-18T23:17:30.000000000","2020-03-19T06:17:30.000000000",1019,15257.26]
["2020-03-18T23:17:30.000000000","2020-03-19T06:17:30.000000000",1023,15900.15]
["2020-03-18T23:17:45.000000000","2020-03-19T06:17:45.000000000",1019,15242.990000000002]
["2020-03-18T23:17:45.000000000","2020-03-19T06:17:45.000000000",1023,15957.21]
["2020-03-18T23:18:00.000000000","2020-03-19T06:18:00.000000000",1019,15200.2]
["2020-03-18T23:18:00.000000000","2020-03-19T06:18:00.000000000",1023,16000.0]
["2020-03-18T23:18:15.000000000","2020-03-19T06:18:15.000000000",1019,15200.2]
["2020-03-18T23:18:15.000000000","2020-03-19T06:18:15.000000000",1023,16000.0]
["2020-03-18T23:18:30.000000000","2020-03-19T06:18:30.000000000",1019,15200.2]
["2020-03-18T23:18:30.000000000","2020-03-19T06:18:30.000000000",1023,16000.0]
["2020-03-18T23:18:45.000000000","2020-03-19T06:18:45.000000000",1019,15143.0]
["2020-03-18T23:18:45.000000000","2020-03-19T06:18:45.000000000",1023,15942.94]
["2020-03-18T23:19:00.000000000","2020-03-19T06:19:00.000000000",1019,15042.9]
["2020-03-18T23:19:00.000000000","2020-03-19T06:19:00.000000000",1023,15900.15]
["2020-03-18T23:19:15.000000000","2020-03-19T06:19:15.000000000",1019,15114.4]
["2020-03-18T23:19:15.000000000","2020-03-19T06:19:15.000000000",1023,15900.15]
["2020-03-18T23:19:30.000000000","2020-03-19T06:19:30.000000000",1019,15200.2]
["2020-03-18T23:19:30.000000000","2020-03-19T06:19:30.000000000",1023,15900.15]
["2020-03-18T23:19:45.000000000","2020-03-19T06:19:45.000000000",1019,15143.0]
["2020-03-18T23:19:45.000000000","2020-03-19T06:19:45.000000000",1023,15900.15]
["2020-03-18T23:20:00.000000000","2020-03-19T06:20:00.000000000",1019,15042.9]
["2020-03-18T23:20:00.000000000","2020-03-19T06:20:00.000000000",1023,15842.95]
["2020-03-18T23:20:15.000000000","2020-03-19T06:20:15.000000000",1019,15057.2]
["2020-03-18T23:20:15.000000000","2020-03-19T06:20:15.000000000",1023,15800.050000000001]
["2020-03-18T23:20:30.000000000","2020-03-19T06:20:30.000000000",1019,15157.3]
["2020-03-18T23:20:30.000000000","2020-03-19T06:20:30.000000000",1023,15857.25]
["2020-03-18T23:20:45.000000000","2020-03-19T06:20:45.000000000",1019,15200.2]
["2020-03-18T23:20:45.000000000","2020-03-19T06:20:45.000000000",1023,15900.15]
["2020-03-18T23:21:00.000000000","2020-03-19T06:21:00.000000000",1019,15143.0]
["2020-03-18T23:21:00.000000000","2020-03-19T06:21:00.000000000",1023,15900.15]
["2020-03-18T23:21:15.000000000","2020-03-19T06:21:15.000000000",1019,14928.64]
["2020-03-18T23:21:15.000000000","2020-03-19T06:21:15.000000000",1023,15900.15]
["2020-03-18T23:21:30.000000000","2020-03-19T06:21:30.000000000",1019,14800.050000000001]
["2020-03-18T23:21:30.000000000","2020-03-19T06:21:30.000000000",1023,15900.15]
["2020-03-18T23:21:45.000000000","2020-03-19T06:21:45.000000000",1019,14914.310000000001]
["2020-03-18T23:21:45.000000000","2020-03-19T06:21:45.000000000",1023,15900.15]
["2020-03-18T23:22:00.000000000","2020-03-19T06:22:00.000000000",1019,15114.4]
["2020-03-18T23:22:00.000000000","2020-03-19T06:22:00.000000000",1023,15842.95]
["2020-03-18T23:22:15.000000000","2020-03-19T06:22:15.000000000",1019,15200.2]
["2020-03-18T23:22:15.000000000","2020-03-19T06:22:15.000000000",1023,15742.990000000002]
["2020-03-18T23:22:30.000000000","2020-03-19T06:22:30.000000000",1019,15200.2]
["2020-03-18T23:22:30.000000000","2020-03-19T06:22:30.000000000",1023,15757.26]
["2020-03-18T23:22:45.000000000","2020-03-19T06:22:45.000000000",1019,15200.2]
["2020-03-18T23:22:45.000000000","2020-03-19T06:22:45.000000000",1023,15857.25]
["2020-03-18T23:23:00.000000000","2020-03-19T06:23:00.000000000",1019,15085.800000000001]
["2020-03-18T23:23:00.000000000","2020-03-19T06:23:00.000000000",1023,15957.21]
["2020-03-18T23:23:15.000000000","2020-03-19T06:23:15.000000000",1019,15000.0]
["2020-03-18T23:23:15.000000000","2020-03-19T06:23:15.000000000",1023,15942.94]
["2020-03-18T23:23:30.000000000","2020-03-19T06:23:30.000000000",1019,15057.2]
["2020-03-18T23:23:30.000000000","2020-03-19T06:23:30.000000000",1023,15842.95]
["2020-03-18T23:23:45.000000000","2020-03-19T06:23:45.000000000",1019,15042.9]
["2020-03-18T23:23:45.000000000","2020-03-19T06:23:45.000000000",1023,15800.050000000001]
["2020-03-18T23:24:00.000000000","2020-03-19T06:24:00.000000000",1019,15000.0]
["2020-03-18T23:24:00.000000000","2020-03-19T06:24:00.000000000",1023,15800.050000000001]
["2020-03-18T23:24:15.000000000","2020-03-19T06:24:15.000000000",1019,15057.2]
["2020-03-18T23:24:15.000000000","2020-03-19T06:24:15.000000000",1023,15800.050000000001]
["2020-03-18T23:24:30.000000000","2020-03-19T06:24:30.000000000",1019,15157.3]
["2020-03-18T23:24:30.000000000","2020-03-19T06:24:30.000000000",1023,15742.990000000002]
["2020-03-18T23:24:45.000000000","2020-03-19T06:24:45.000000000",1019,15200.2]
["2020-03-18T23:24:45.000000000","2020-03-19T06:24:45.000000000",1023,15757.26]
["2020-03-18T23:25:00.000000000","2020-03-19T06:25:00.000000000",1019,15085.800000000001]
["2020-03-18T23:25:00.000000000","2020-03-19T06:25:00.000000000",1023,15800.050000000001]
["2020-03-18T23:25:15.000000000","2020-03-19T06:25:15.000000000",1019,15057.2]
["2020-03-18T23:25:15.000000000","2020-03-19T06:25:15.000000000",1023,15800.050000000001]
["2020-03-18T23:25:30.000000000","2020-03-19T06:25:30.000000000",1019,15157.3]
["2020-03-18T23:25:30.000000000","2020-03-19T06:25:30.000000000",1023,15742.990000000002]
["2020-03-18T23:25:45.000000000","2020-03-19T06:25:45.000000000",1019,15200.2]
["2020-03-18T23:25:45.000000000","2020-03-19T06:25:45.000000000",1023,15757.26]
["2020-03-18T23:26:00.000000000","2020-03-19T06:26:00.000000000",1019,15143.0]
["2020-03-18T23:26:00.000000000","2020-03-19T06:26:00.000000000",1023,15800.050000000001]
["2020-03-18T23:26:15.000000000","2020-03-19T06:26:15.000000000",1019,15100.099999999999]
["2020-03-18T23:26:15.000000000","2020-03-19T06:26:15.000000000",1023,15800.050000000001]
["2020-03-18T23:26:30.000000000","2020-03-19T06:26:30.000000000",1019,15100.099999999999]
["2020-03-18T23:26:30.000000000","2020-03-19T06:26:30.000000000",1023,15800.050000000001]
["2020-03-18T23:26:45.000000000","2020-03-19T06:26:45.000000000",1019,15042.9]
["2020-03-18T23:26:45.000000000","2020-03-19T06:26:45.000000000",1023,15800.050000000001]
["2020-03-18T23:27:00.000000000","2020-03-19T06:27:00.000000000",1019,15057.2]
["2020-03-18T23:27:00.000000000","2020-03-19T06:27:00.000000000",1023,15742.990000000002]
["2020-03-18T23:27:15.000000000","2020-03-19T06:27:15.000000000",1019,15100.099999999999]
["2020-03-18T23:27:15.000000000","2020-03-19T06:27:15.000000000",1023,15757.26]
["2020-03-18T23:27:30.000000000","2020-03-19T06:27:30.000000000",1019,15100.099999999999]
["2020-03-18T23:27:30.000000000","2020-03-19T06:27:30.000000000",1023,15800.050000000001]
["2020-03-18T23:27:45.000000000","2020-03-19T06:27:45.000000000",1019,15100.099999999999]
["2020-03-18T23:27:45.000000000","2020-03-19T06:27:45.000000000",1023,15800.050000000001]
["2020-03-18T23:28:00.000000000","2020-03-19T06:28:00.000000000",1019,15100.099999999999]
["2020-03-18T23:28:00.000000000","2020-03-19T06:28:00.000000000",1023,15800.050000000001]
["2020-03-18T23:28:15.000000000","2020-03-19T06:28:15.000000000",1019,15157.3]
["2020-03-18T23:28:15.000000000","2020-03-19T06:28:15.000000000",1023,15800.050000000001]
["2020-03-18T23:28:30.000000000","2020-03-19T06:28:30.000000000",1019,15200.2]
["2020-03-18T23:28:30.000000000","2020-03-19T06:28:30.000000000",1023,15685.79]
["2020-03-18T23:28:45.000000000","2020-03-19T06:28:45.000000000",1019,15143.0]
["2020-03-18T23:28:45.000000000","2020-03-19T06:28:45.000000000",1023,15657.3]
["2020-03-18T23:29:00.000000000","2020-03-19T06:29:00.000000000",1022,0.08095044]
["2020-03-18T23:29:15.000000000","2020-03-19T06:29:15.000000000",1017,481147.3]
["2020-03-18T23:29:15.000000000","2020-03-19T06:29:15.000000000",1022,0.0476179]
["2020-03-18T23:29:30.000000000","2020-03-19T06:29:30.000000000",1017,481022.3]
["2020-03-18T23:29:30.000000000","2020-03-19T06:29:30.000000000",1022,0.05237969]
["2020-03-18T23:29:45.000000000","2020-03-19T06:29:45.000000000",1017,481026.8]
["2020-03-18T23:29:45.000000000","2020-03-19T06:29:45.000000000",1022,0.08571223]
["2020-03-18T23:30:00.000000000","2020-03-19T06:30:00.000000000",1017,480977.7]
["2020-03-18T23:30:00.000000000","2020-03-19T06:30:00.000000000",1022,0.04285612]
["2020-03-18T23:30:15.000000000","2020-03-19T06:30:15.000000000",1017,481183.0]
["2020-03-18T23:30:15.000000000","2020-03-19T06:30:15.000000000",1022,0.03809432]
["2020-03-18T23:30:30.000000000","2020-03-19T06:30:30.000000000",1017,481272.3]
["2020-03-18T23:30:30.000000000","2020-03-19T06:30:30.000000000",1022,0.06666507]
["2020-03-18T23:30:45.000000000","2020-03-19T06:30:45.000000000",1017,481281.3]
["2020-03-18T23:30:45.000000000","2020-03-19T06:30:45.000000000",1022,0.06666507]
["2020-03-18T23:31:00.000000000","2020-03-19T06:31:00.000000000",1017,481334.8]
["2020-03-18T23:31:00.000000000","2020-03-19T06:31:00.000000000",1022,0.0476179]
["2020-03-18T23:31:15.000000000","2020-03-19T06:31:15.000000000",1017,481236.60000000003]
["2020-03-18T23:31:15.000000000","2020-03-19T06:31:15.000000000",1022,0.03333253]
["2020-03-18T23:31:30.000000000","2020-03-19T06:31:30.000000000",1017,481379.5]
["2020-03-18T23:31:30.000000000","2020-03-19T06:31:30.000000000",1022,0.03333253]
["2020-03-18T23:31:45.000000000","2020-03-19T06:31:45.000000000",1017,481513.39999999997]
["2020-03-18T23:31:45.000000000","2020-03-19T06:31:45.000000000",1022,0.03333253]
["2020-03-18T23:32:00.000000000","2020-03-19T06:32:00.000000000",1017,481477.7]
["2020-03-18T23:32:00.000000000","2020-03-19T06:32:00.000000000",1022,0.05237969]
["2020-03-18T23:32:15.000000000","2020-03-19T06:32:15.000000000",1017,481575.89999999997]
["2020-03-18T23:32:15.000000000","2020-03-19T06:32:15.000000000",1022,0.06666507]
["2020-03-18T23:32:30.000000000","2020-03-19T06:32:30.000000000",1017,481379.5]
["2020-03-18T23:32:30.000000000","2020-03-19T06:32:30.000000000",1022,0.06666507]
["2020-03-18T23:32:45.000000000","2020-03-19T06:32:45.000000000",1017,481370.5]
["2020-03-18T23:32:45.000000000","2020-03-19T06:32:45.000000000",1022,0.02857074]
["2020-03-18T23:33:00.000000000","2020-03-19T06:33:00.000000000",1017,481535.7]
["2020-03-18T23:33:00.000000000","2020-03-19T06:33:00.000000000",1022,0.0]
["2020-03-18T23:33:15.000000000","2020-03-19T06:33:15.000000000",1017,481535.7]
["2020-03-18T23:33:15.000000000","2020-03-19T06:33:15.000000000",1022,0.0]
["2020-03-18T23:33:30.000000000","2020-03-19T06:33:30.000000000",1017,481477.7]
["2020-03-18T23:33:30.000000000","2020-03-19T06:33:30.000000000",1022,0.0]
["2020-03-18T23:33:45.000000000","2020-03-19T06:33:45.000000000",1017,481388.39999999997]
["2020-03-18T23:33:45.000000000","2020-03-19T06:33:45.000000000",1022,0.03809432]
["2020-03-18T23:34:00.000000000","2020-03-19T06:34:00.000000000",1017,481321.39999999997]
["2020-03-18T23:34:00.000000000","2020-03-19T06:34:00.000000000",1022,0.02857074]
["2020-03-18T23:34:15.000000000","2020-03-19T06:34:15.000000000",1017,481553.60000000003]
["2020-03-18T23:34:15.000000000","2020-03-19T06:34:15.000000000",1022,0.05714149]
["2020-03-18T23:34:30.000000000","2020-03-19T06:34:30.000000000",1017,481406.3]
["2020-03-18T23:34:30.000000000","2020-03-19T06:34:30.000000000",1022,0.04285612]
["2020-03-18T23:34:45.000000000","2020-03-19T06:34:45.000000000",1017,481321.39999999997]
["2020-03-18T23:34:45.000000000","2020-03-19T06:34:45.000000000",1022,0.0]
["2020-03-18T23:35:00.000000000","2020-03-19T06:35:00.000000000",1017,481312.5]
["2020-03-18T23:35:00.000000000","2020-03-19T06:35:00.000000000",1022,0.01904716]
["2020-03-18T23:35:15.000000000","2020-03-19T06:35:15.000000000",1017,481312.5]
["2020-03-18T23:35:15.000000000","2020-03-19T06:35:15.000000000",1022,0.01428537]
["2020-03-18T23:35:30.000000000","2020-03-19T06:35:30.000000000",1017,481178.60000000003]
["2020-03-18T23:35:30.000000000","2020-03-19T06:35:30.000000000",1022,0.01904716]
["2020-03-18T23:35:45.000000000","2020-03-19T06:35:45.000000000",1017,481290.2]
["2020-03-18T23:35:45.000000000","2020-03-19T06:35:45.000000000",1022,0.01428537]
["2020-03-18T23:36:00.000000000","2020-03-19T06:36:00.000000000",1017,481285.7]
["2020-03-18T23:36:00.000000000","2020-03-19T06:36:00.000000000",1022,0.0]
["2020-03-18T23:36:15.000000000","2020-03-19T06:36:15.000000000",1017,481120.5]
["2020-03-18T23:36:15.000000000","2020-03-19T06:36:15.000000000",1022,0.0]
["2020-03-18T23:36:30.000000000","2020-03-19T06:36:30.000000000",1017,481174.10000000003]
["2020-03-18T23:36:30.000000000","2020-03-19T06:36:30.000000000",1022,0.01904716]
["2020-03-18T23:36:45.000000000","2020-03-19T06:36:45.000000000",1017,481187.5]
["2020-03-18T23:36:45.000000000","2020-03-19T06:36:45.000000000",1022,0.01428537]
["2020-03-18T23:37:00.000000000","2020-03-19T06:37:00.000000000",1017,481187.5]
["2020-03-18T23:37:00.000000000","2020-03-19T06:37:00.000000000",1022,0.0]
["2020-03-18T23:37:15.000000000","2020-03-19T06:37:15.000000000",1017,481080.4]
["2020-03-18T23:37:15.000000000","2020-03-19T06:37:15.000000000",1022,0.0]
["2020-03-18T23:37:30.000000000","2020-03-19T06:37:30.000000000",1017,481169.6]
["2020-03-18T23:37:30.000000000","2020-03-19T06:37:30.000000000",1022,0.01904716]
["2020-03-18T23:37:45.000000000","2020-03-19T06:37:45.000000000",1017,481187.5]
["2020-03-18T23:37:45.000000000","2020-03-19T06:37:45.000000000",1022,0.05237969]
["2020-03-18T23:38:00.000000000","2020-03-19T06:38:00.000000000",1017,481133.89999999997]
["2020-03-18T23:38:00.000000000","2020-03-19T06:38:00.000000000",1022,0.0476179]
["2020-03-18T23:38:15.000000000","2020-03-19T06:38:15.000000000",1017,481071.39999999997]
["2020-03-18T23:38:15.000000000","2020-03-19T06:38:15.000000000",1022,0.03333253]
["2020-03-18T23:38:30.000000000","2020-03-19T06:38:30.000000000",1017,481035.7]
["2020-03-18T23:38:30.000000000","2020-03-19T06:38:30.000000000",1022,0.05237969]
["2020-03-18T23:38:45.000000000","2020-03-19T06:38:45.000000000",1017,481111.60000000003]
["2020-03-18T23:38:45.000000000","2020-03-19T06:38:45.000000000",1022,0.08571223]
["2020-03-18T23:39:00.000000000","2020-03-19T06:39:00.000000000",1017,481098.2]
["2020-03-18T23:39:00.000000000","2020-03-19T06:39:00.000000000",1022,0.09999759]
["2020-03-18T23:39:15.000000000","2020-03-19T06:39:15.000000000",1017,480986.60000000003]
["2020-03-18T23:39:15.000000000","2020-03-19T06:39:15.000000000",1022,0.04285612]
["2020-03-18T23:39:30.000000000","2020-03-19T06:39:30.000000000",1017,481075.89999999997]
["2020-03-18T23:39:30.000000000","2020-03-19T06:39:30.000000000",1022,0.01904716]
["2020-03-18T23:39:45.000000000","2020-03-19T06:39:45.000000000",1017,481120.5]
["2020-03-18T23:39:45.000000000","2020-03-19T06:39:45.000000000",1022,0.07142685]
["2020-03-18T23:40:00.000000000","2020-03-19T06:40:00.000000000",1017,481232.1]
["2020-03-18T23:40:00.000000000","2020-03-19T06:40:00.000000000",1022,0.04285612]
["2020-03-18T23:40:15.000000000","2020-03-19T06:40:15.000000000",1017,481250.0]
["2020-03-18T23:40:15.000000000","2020-03-19T06:40:15.000000000",1022,0.01904716]
["2020-03-18T23:40:30.000000000","2020-03-19T06:40:30.000000000",1017,481276.8]
["2020-03-18T23:40:30.000000000","2020-03-19T06:40:30.000000000",1022,0.03333253]
["2020-03-18T23:40:45.000000000","2020-03-19T06:40:45.000000000",1017,481308.0]
["2020-03-18T23:40:45.000000000","2020-03-19T06:40:45.000000000",1022,0.05237969]
["2020-03-18T23:41:00.000000000","2020-03-19T06:41:00.000000000",1017,481339.3]
["2020-03-18T23:41:00.000000000","2020-03-19T06:41:00.000000000",1022,0.06666507]
["2020-03-18T23:41:15.000000000","2020-03-19T06:41:15.000000000",1017,481129.5]
["2020-03-18T23:41:15.000000000","2020-03-19T06:41:15.000000000",1022,0.0476179]
["2020-03-18T23:41:30.000000000","2020-03-19T06:41:30.000000000",1017,481013.39999999997]
["2020-03-18T23:41:30.000000000","2020-03-19T06:41:30.000000000",1022,0.03333253]
["2020-03-18T23:41:45.000000000","2020-03-19T06:41:45.000000000",1017,481160.7]
["2020-03-18T23:41:45.000000000","2020-03-19T06:41:45.000000000",1022,0.01428537]
["2020-03-18T23:42:00.000000000","2020-03-19T06:42:00.000000000",1017,480892.9]
["2020-03-18T23:42:00.000000000","2020-03-19T06:42:00.000000000",1022,0.01904716]
["2020-03-18T23:42:15.000000000","2020-03-19T06:42:15.000000000",1017,481058.0]
["2020-03-18T23:42:15.000000000","2020-03-19T06:42:15.000000000",1022,0.01428537]
["2020-03-18T23:42:30.000000000","2020-03-19T06:42:30.000000000",1017,481013.39999999997]
["2020-03-18T23:42:30.000000000","2020-03-19T06:42:30.000000000",1022,0.03809432]
["2020-03-18T23:42:45.000000000","2020-03-19T06:42:45.000000000",1017,480973.2]
["2020-03-18T23:42:45.000000000","2020-03-19T06:42:45.000000000",1022,0.08571223]
["2020-03-18T23:43:00.000000000","2020-03-19T06:43:00.000000000",1017,480754.5]
["2020-03-18T23:43:00.000000000","2020-03-19T06:43:00.000000000",1022,0.09999759]
["2020-03-18T23:43:15.000000000","2020-03-19T06:43:15.000000000",1017,480933.0]
["2020-03-18T23:43:15.000000000","2020-03-19T06:43:15.000000000",1022,0.09999759]
["2020-03-18T23:43:30.000000000","2020-03-19T06:43:30.000000000",1017,481102.7]
["2020-03-18T23:43:30.000000000","2020-03-19T06:43:30.000000000",1022,0.06190328]
["2020-03-18T23:43:45.000000000","2020-03-19T06:43:45.000000000",1017,480964.3]
["2020-03-18T23:43:45.000000000","2020-03-19T06:43:45.000000000",1022,0.03333253]
["2020-03-18T23:44:00.000000000","2020-03-19T06:44:00.000000000",1017,481017.9]
["2020-03-18T23:44:00.000000000","2020-03-19T06:44:00.000000000",1022,0.07142685]
["2020-03-18T23:44:15.000000000","2020-03-19T06:44:15.000000000",1017,480870.5]
["2020-03-18T23:44:15.000000000","2020-03-19T06:44:15.000000000",1022,0.06190328]
["2020-03-18T23:44:30.000000000","2020-03-19T06:44:30.000000000",1017,481031.3]
["2020-03-18T23:44:30.000000000","2020-03-19T06:44:30.000000000",1022,0.05237969]
["2020-03-18T23:44:45.000000000","2020-03-19T06:44:45.000000000",1017,481116.10000000003]
["2020-03-18T23:44:45.000000000","2020-03-19T06:44:45.000000000",1022,0.0476179]
["2020-03-18T23:45:00.000000000","2020-03-19T06:45:00.000000000",1017,481178.60000000003]
["2020-03-18T23:45:00.000000000","2020-03-19T06:45:00.000000000",1022,0.01428537]
["2020-03-18T23:45:15.000000000","2020-03-19T06:45:15.000000000",1017,481053.60000000003]
["2020-03-18T23:45:15.000000000","2020-03-19T06:45:15.000000000",1022,0.01904716]
["2020-03-18T23:45:30.000000000","2020-03-19T06:45:30.000000000",1017,480950.89999999997]
["2020-03-18T23:45:30.000000000","2020-03-19T06:45:30.000000000",1022,0.05237969]
["2020-03-18T23:45:45.000000000","2020-03-19T06:45:45.000000000",1017,480803.60000000003]
["2020-03-18T23:45:45.000000000","2020-03-19T06:45:45.000000000",1022,0.0476179]
["2020-03-18T23:46:00.000000000","2020-03-19T06:46:00.000000000",1017,480888.39999999997]
["2020-03-18T23:46:00.000000000","2020-03-19T06:46:00.000000000",1022,0.03333253]
["2020-03-18T23:46:15.000000000","2020-03-19T06:46:15.000000000",1017,480692.0]
["2020-03-18T23:46:15.000000000","2020-03-19T06:46:15.000000000",1022,0.03333253]
["2020-03-18T23:46:30.000000000","2020-03-19T06:46:30.000000000",1017,480843.8]
["2020-03-18T23:46:30.000000000","2020-03-19T06:46:30.000000000",1022,0.03333253]
["2020-03-18T23:46:45.000000000","2020-03-19T06:46:45.000000000",1017,480928.60000000003]
["2020-03-18T23:46:45.000000000","2020-03-19T06:46:45.000000000",1022,0.03333253]
["2020-03-18T23:47:00.000000000","2020-03-19T06:47:00.000000000",1017,480964.3]
["2020-03-18T23:47:00.000000000","2020-03-19T06:47:00.000000000",1022,0.03333253]
["2020-03-18T23:47:15.000000000","2020-03-19T06:47:15.000000000",1017,481049.10000000003]
["2020-03-18T23:47:15.000000000","2020-03-19T06:47:15.000000000",1022,0.01428537]
["2020-03-18T23:47:30.000000000","2020-03-19T06:47:30.000000000",1017,481142.9]
["2020-03-18T23:47:30.000000000","2020-03-19T06:47:30.000000000",1022,0.0]
["2020-03-18T23:47:45.000000000","2020-03-19T06:47:45.000000000",1017,480942.0]
["2020-03-18T23:47:45.000000000","2020-03-19T06:47:45.000000000",1022,0.05714149]
["2020-03-18T23:48:00.000000000","2020-03-19T06:48:00.000000000",1017,481013.39999999997]
["2020-03-18T23:48:00.000000000","2020-03-19T06:48:00.000000000",1022,0.04285612]
["2020-03-18T23:48:15.000000000","2020-03-19T06:48:15.000000000",1017,480817.0]
["2020-03-18T23:48:15.000000000","2020-03-19T06:48:15.000000000",1022,0.05714149]
["2020-03-18T23:48:30.000000000","2020-03-19T06:48:30.000000000",1017,480915.2]
["2020-03-18T23:48:30.000000000","2020-03-19T06:48:30.000000000",1022,0.04285612]
["2020-03-18T23:48:45.000000000","2020-03-19T06:48:45.000000000",1017,481017.9]
["2020-03-18T23:48:45.000000000","2020-03-19T06:48:45.000000000",1022,0.01904716]
["2020-03-18T23:49:00.000000000","2020-03-19T06:49:00.000000000",1017,481084.8]
["2020-03-18T23:49:00.000000000","2020-03-19T06:49:00.000000000",1022,0.05237969]
["2020-03-18T23:49:15.000000000","2020-03-19T06:49:15.000000000",1017,481174.10000000003]
["2020-03-18T23:49:15.000000000","2020-03-19T06:49:15.000000000",1022,0.0476179]
["2020-03-18T23:49:30.000000000","2020-03-19T06:49:30.000000000",1017,481107.1]
["2020-03-18T23:49:30.000000000","2020-03-19T06:49:30.000000000",1022,0.03333253]
["2020-03-18T23:49:45.000000000","2020-03-19T06:49:45.000000000",1017,480986.60000000003]
["2020-03-18T23:49:45.000000000","2020-03-19T06:49:45.000000000",1022,0.07142685]
["2020-03-18T23:50:00.000000000","2020-03-19T06:50:00.000000000",1017,480968.8]
["2020-03-18T23:50:00.000000000","2020-03-19T06:50:00.000000000",1022,0.04285612]
["2020-03-18T23:50:15.000000000","2020-03-19T06:50:15.000000000",1020,3013351.0]
["2020-03-18T23:50:15.000000000","2020-03-19T06:50:15.000000000",1130,834007265.6157]
["2020-03-18T23:50:30.000000000","2020-03-19T06:50:30.000000000",1020,3013351.0]
["2020-03-18T23:50:30.000000000","2020-03-19T06:50:30.000000000",1130,833906619.6923]
["2020-03-18T23:50:45.000000000","2020-03-19T06:50:45.000000000",1020,3013351.0]
["2020-03-18T23:50:45.000000000","2020-03-19T06:50:45.000000000",1130,833863830.1081]
["2020-03-18T23:51:00.000000000","2020-03-19T06:51:00.000000000",1020,3013351.0]
["2020-03-18T23:51:00.000000000","2020-03-19T06:51:00.000000000",1130,834265208.4613]
["2020-03-18T23:51:15.000000000","2020-03-19T06:51:15.000000000",1020,3013351.0]
["2020-03-18T23:51:15.000000000","2020-03-19T06:51:15.000000000",1130,834279672.5461]
["2020-03-18T23:51:30.000000000","2020-03-19T06:51:30.000000000",1020,3013351.0]
["2020-03-18T23:51:30.000000000","2020-03-19T06:51:30.000000000",1130,834465897.6379]
["2020-03-18T23:51:45.000000000","2020-03-19T06:51:45.000000000",1020,3013351.0]
["2020-03-18T23:51:45.000000000","2020-03-19T06:51:45.000000000",1130,834766931.4028]
["2020-03-18T23:52:00.000000000","2020-03-19T06:52:00.000000000",1020,3013351.0]
["2020-03-18T23:52:00.000000000","2020-03-19T06:52:00.000000000",1130,834480060.3876]
["2020-03-18T23:52:15.000000000","2020-03-19T06:52:15.000000000",1020,3013351.0]
["2020-03-18T23:52:15.000000000","2020-03-19T06:52:15.000000000",1130,834035591.1151]
["2020-03-18T23:52:30.000000000","2020-03-19T06:52:30.000000000",1020,3013351.0]
["2020-03-18T23:52:30.000000000","2020-03-19T06:52:30.000000000",1130,833749021.435]
["2020-03-18T23:52:45.000000000","2020-03-19T06:52:45.000000000",1020,3013351.0]
["2020-03-18T23:52:45.000000000","2020-03-19T06:52:45.000000000",1130,833949710.6116]
["2020-03-18T23:53:00.000000000","2020-03-19T06:53:00.000000000",1020,3013351.0]
["2020-03-18T23:53:00.000000000","2020-03-19T06:53:00.000000000",1130,833820739.1888]
["2020-03-18T23:53:15.000000000","2020-03-19T06:53:15.000000000",1020,3013351.0]
["2020-03-18T23:53:15.000000000","2020-03-19T06:53:15.000000000",1130,833849366.0233]
["2020-03-18T23:53:30.000000000","2020-03-19T06:53:30.000000000",1020,3013351.0]
["2020-03-18T23:53:30.000000000","2020-03-19T06:53:30.000000000",1130,834064519.2847]
["2020-03-18T23:53:45.000000000","2020-03-19T06:53:45.000000000",1020,3013351.0]
["2020-03-18T23:53:45.000000000","2020-03-19T06:53:45.000000000",1130,834236581.6268]
["2020-03-18T23:54:00.000000000","2020-03-19T06:54:00.000000000",1020,3013351.0]
["2020-03-18T23:54:00.000000000","2020-03-19T06:54:00.000000000",1130,834365854.3847]
["2020-03-18T23:54:15.000000000","2020-03-19T06:54:15.000000000",1020,3013351.0]
["2020-03-18T23:54:15.000000000","2020-03-19T06:54:15.000000000",1130,834021729.7005]
["2020-03-18T23:54:30.000000000","2020-03-19T06:54:30.000000000",1020,3013351.0]
["2020-03-18T23:54:30.000000000","2020-03-19T06:54:30.000000000",1130,834164863.873]
["2020-03-18T23:54:45.000000000","2020-03-19T06:54:45.000000000",1020,3013351.0]
["2020-03-18T23:54:45.000000000","2020-03-19T06:54:45.000000000",1130,834465897.6379]
["2020-03-18T23:55:00.000000000","2020-03-19T06:55:00.000000000",1020,3013351.0]
["2020-03-18T23:55:00.000000000","2020-03-19T06:55:00.000000000",1130,834293835.2958]
["2020-03-18T23:55:15.000000000","2020-03-19T06:55:15.000000000",1020,3013351.0]
["2020-03-18T23:55:15.000000000","2020-03-19T06:55:15.000000000",1130,834164863.873]
["2020-03-18T23:55:30.000000000","2020-03-19T06:55:30.000000000",1020,3013351.0]
["2020-03-18T23:55:30.000000000","2020-03-19T06:55:30.000000000",1130,834222117.542]
["2020-03-18T23:55:45.000000000","2020-03-19T06:55:45.000000000",1020,3013351.0]
["2020-03-18T23:55:45.000000000","2020-03-19T06:55:45.000000000",1130,834035591.1151]
["2020-03-18T23:56:00.000000000","2020-03-19T06:56:00.000000000",1020,3013351.0]
["2020-03-18T23:56:00.000000000","2020-03-19T06:56:00.000000000",1130,833863830.1081]
["2020-03-18T23:56:15.000000000","2020-03-19T06:56:15.000000000",1020,3013351.0]
["2020-03-18T23:56:15.000000000","2020-03-19T06:56:15.000000000",1130,834035591.1151]
["2020-03-18T23:56:30.000000000","2020-03-19T06:56:30.000000000",1020,3013351.0]
["2020-03-18T23:56:30.000000000","2020-03-19T06:56:30.000000000",1130,834279371.211]
["2020-03-18T23:56:45.000000000","2020-03-19T06:56:45.000000000",1020,3013351.0]
["2020-03-18T23:56:45.000000000","2020-03-19T06:56:45.000000000",1130,834480060.3876]
["2020-03-18T23:57:00.000000000","2020-03-19T06:57:00.000000000",1020,3013351.0]
["2020-03-18T23:57:00.000000000","2020-03-19T06:57:00.000000000",1130,834565940.8911]
["2020-03-18T23:57:15.000000000","2020-03-19T06:57:15.000000000",1020,3013351.0]
["2020-03-18T23:57:15.000000000","2020-03-19T06:57:15.000000000",1130,834279371.211]
["2020-03-18T23:57:30.000000000","2020-03-19T06:57:30.000000000",1020,3013351.0]
["2020-03-18T23:57:30.000000000","2020-03-19T06:57:30.000000000",1130,834179026.6227]
["2020-03-18T23:57:45.000000000","2020-03-19T06:57:45.000000000",1020,3013351.0]
["2020-03-18T23:57:45.000000000","2020-03-19T06:57:45.000000000",1130,834322462.1303]
["2020-03-18T23:58:00.000000000","2020-03-19T06:58:00.000000000",1020,3013351.0]
["2020-03-18T23:58:00.000000000","2020-03-19T06:58:00.000000000",1130,834594869.0607]
["2020-03-18T23:58:15.000000000","2020-03-19T06:58:15.000000000",1020,3013351.0]
["2020-03-18T23:58:15.000000000","2020-03-19T06:58:15.000000000",1130,834766931.4028]
["2020-03-18T23:58:30.000000000","2020-03-19T06:58:30.000000000",1020,3013351.0]
["2020-03-18T23:58:30.000000000","2020-03-19T06:58:30.000000000",1130,834250744.3765]
["2020-03-18T23:58:45.000000000","2020-03-19T06:58:45.000000000",1020,3013351.0]
["2020-03-18T23:58:45.000000000","2020-03-19T06:58:45.000000000",1130,834379715.7993]
["2020-03-18T23:59:00.000000000","2020-03-19T06:59:00.000000000",1020,3013351.0]
["2020-03-18T23:59:00.000000000","2020-03-19T06:59:00.000000000",1130,834651821.3946]
["2020-03-18T23:59:15.000000000","2020-03-19T06:59:15.000000000",1020,3013351.0]
["2020-03-18T23:59:15.000000000","2020-03-19T06:59:15.000000000",1130,834393878.549]
["2020-03-18T23:59:30.000000000","2020-03-19T06:59:30.000000000",1020,3013351.0]
["2020-03-18T23:59:30.000000000","2020-03-19T06:59:30.000000000",1130,834207653.4572]
["2020-03-18T23:59:45.000000000","2020-03-19T06:59:45.000000000",1020,3013351.0]
["2020-03-18T23:59:45.000000000","2020-03-19T06:59:45.000000000",1130,834050055.1999]
["2020-03-18T23:29:00.000000000","2020-03-19T06:29:00.000000000",1021,276.8801]
["2020-03-18T23:29:15.000000000","2020-03-19T06:29:15.000000000",1016,479200.0]
["2020-03-18T23:29:15.000000000","2020-03-19T06:29:15.000000000",1021,276.9038]
["2020-03-18T23:29:30.000000000","2020-03-19T06:29:30.000000000",1016,478900.0]
["2020-03-18T23:29:30.000000000","2020-03-19T06:29:30.000000000",1021,276.8325]
["2020-03-18T23:29:45.000000000","2020-03-19T06:29:45.000000000",1016,479000.0]
["2020-03-18T23:29:45.000000000","2020-03-19T06:29:45.000000000",1021,276.7136]
["2020-03-18T23:30:00.000000000","2020-03-19T06:30:00.000000000",1016,479000.0]
["2020-03-18T23:30:00.000000000","2020-03-19T06:30:00.000000000",1021,276.6945]
["2020-03-18T23:30:15.000000000","2020-03-19T06:30:15.000000000",1016,479200.0]
["2020-03-18T23:30:15.000000000","2020-03-19T06:30:15.000000000",1021,276.704]
["2020-03-18T23:30:30.000000000","2020-03-19T06:30:30.000000000",1016,479300.0]
["2020-03-18T23:30:30.000000000","2020-03-19T06:30:30.000000000",1021,276.6897]
["2020-03-18T23:30:45.000000000","2020-03-19T06:30:45.000000000",1016,479300.0]
["2020-03-18T23:30:45.000000000","2020-03-19T06:30:45.000000000",1021,276.7849]
["2020-03-18T23:31:00.000000000","2020-03-19T06:31:00.000000000",1016,479500.0]
["2020-03-18T23:31:00.000000000","2020-03-19T06:31:00.000000000",1021,276.8753]
["2020-03-18T23:31:15.000000000","2020-03-19T06:31:15.000000000",1016,479400.0]
["2020-03-18T23:31:15.000000000","2020-03-19T06:31:15.000000000",1021,276.7944]
["2020-03-18T23:31:30.000000000","2020-03-19T06:31:30.000000000",1016,479500.0]
["2020-03-18T23:31:30.000000000","2020-03-19T06:31:30.000000000",1021,276.7801]
["2020-03-18T23:31:45.000000000","2020-03-19T06:31:45.000000000",1016,479700.0]
["2020-03-18T23:31:45.000000000","2020-03-19T06:31:45.000000000",1021,276.861]
["2020-03-18T23:32:00.000000000","2020-03-19T06:32:00.000000000",1016,479500.0]
["2020-03-18T23:32:00.000000000","2020-03-19T06:32:00.000000000",1021,276.9657]
["2020-03-18T23:32:15.000000000","2020-03-19T06:32:15.000000000",1016,479500.0]
["2020-03-18T23:32:15.000000000","2020-03-19T06:32:15.000000000",1021,276.9657]
["2020-03-18T23:32:30.000000000","2020-03-19T06:32:30.000000000",1016,479400.0]
["2020-03-18T23:32:30.000000000","2020-03-19T06:32:30.000000000",1021,276.9419]
["2020-03-18T23:32:45.000000000","2020-03-19T06:32:45.000000000",1016,479200.0]
["2020-03-18T23:32:45.000000000","2020-03-19T06:32:45.000000000",1021,276.9562]
["2020-03-18T23:33:00.000000000","2020-03-19T06:33:00.000000000",1016,479700.0]
["2020-03-18T23:33:00.000000000","2020-03-19T06:33:00.000000000",1021,276.823]
["2020-03-18T23:33:15.000000000","2020-03-19T06:33:15.000000000",1016,479500.0]
["2020-03-18T23:33:15.000000000","2020-03-19T06:33:15.000000000",1021,276.8372]
["2020-03-18T23:33:30.000000000","2020-03-19T06:33:30.000000000",1016,479700.0]
["2020-03-18T23:33:30.000000000","2020-03-19T06:33:30.000000000",1021,276.8848]
["2020-03-18T23:33:45.000000000","2020-03-19T06:33:45.000000000",1016,479400.0]
["2020-03-18T23:33:45.000000000","2020-03-19T06:33:45.000000000",1021,276.7992]
["2020-03-18T23:34:00.000000000","2020-03-19T06:34:00.000000000",1016,479400.0]
["2020-03-18T23:34:00.000000000","2020-03-19T06:34:00.000000000",1021,276.8515]
["2020-03-18T23:34:15.000000000","2020-03-19T06:34:15.000000000",1016,479500.0]
["2020-03-18T23:34:15.000000000","2020-03-19T06:34:15.000000000",1021,276.9419]
["2020-03-18T23:34:30.000000000","2020-03-19T06:34:30.000000000",1016,479300.0]
["2020-03-18T23:34:30.000000000","2020-03-19T06:34:30.000000000",1021,276.9181]
["2020-03-18T23:34:45.000000000","2020-03-19T06:34:45.000000000",1016,479200.0]
["2020-03-18T23:34:45.000000000","2020-03-19T06:34:45.000000000",1021,276.8896]
["2020-03-18T23:35:00.000000000","2020-03-19T06:35:00.000000000",1016,479100.0]
["2020-03-18T23:35:00.000000000","2020-03-19T06:35:00.000000000",1021,276.7944]
["2020-03-18T23:35:15.000000000","2020-03-19T06:35:15.000000000",1016,479500.0]
["2020-03-18T23:35:15.000000000","2020-03-19T06:35:15.000000000",1021,276.7801]
["2020-03-18T23:35:30.000000000","2020-03-19T06:35:30.000000000",1016,479100.0]
["2020-03-18T23:35:30.000000000","2020-03-19T06:35:30.000000000",1021,276.7849]
["2020-03-18T23:35:45.000000000","2020-03-19T06:35:45.000000000",1016,479200.0]
["2020-03-18T23:35:45.000000000","2020-03-19T06:35:45.000000000",1021,276.7564]
["2020-03-18T23:36:00.000000000","2020-03-19T06:36:00.000000000",1016,479400.0]
["2020-03-18T23:36:00.000000000","2020-03-19T06:36:00.000000000",1021,276.7373]
["2020-03-18T23:36:15.000000000","2020-03-19T06:36:15.000000000",1016,479300.0]
["2020-03-18T23:36:15.000000000","2020-03-19T06:36:15.000000000",1021,276.7231]
["2020-03-18T23:36:30.000000000","2020-03-19T06:36:30.000000000",1016,479400.0]
["2020-03-18T23:36:30.000000000","2020-03-19T06:36:30.000000000",1021,276.7611]
["2020-03-18T23:36:45.000000000","2020-03-19T06:36:45.000000000",1016,479400.0]
["2020-03-18T23:36:45.000000000","2020-03-19T06:36:45.000000000",1021,276.6755]
["2020-03-18T23:37:00.000000000","2020-03-19T06:37:00.000000000",1016,479100.0]
["2020-03-18T23:37:00.000000000","2020-03-19T06:37:00.000000000",1021,276.5898]
["2020-03-18T23:37:15.000000000","2020-03-19T06:37:15.000000000",1016,479200.0]
["2020-03-18T23:37:15.000000000","2020-03-19T06:37:15.000000000",1021,276.5708]
["2020-03-18T23:37:30.000000000","2020-03-19T06:37:30.000000000",1016,479300.0]
["2020-03-18T23:37:30.000000000","2020-03-19T06:37:30.000000000",1021,276.6517]
["2020-03-18T23:37:45.000000000","2020-03-19T06:37:45.000000000",1016,479200.0]
["2020-03-18T23:37:45.000000000","2020-03-19T06:37:45.000000000",1021,276.742]
["2020-03-18T23:38:00.000000000","2020-03-19T06:38:00.000000000",1016,479100.0]
["2020-03-18T23:38:00.000000000","2020-03-19T06:38:00.000000000",1021,276.7183]
["2020-03-18T23:38:15.000000000","2020-03-19T06:38:15.000000000",1016,479100.0]
["2020-03-18T23:38:15.000000000","2020-03-19T06:38:15.000000000",1021,276.7469]
["2020-03-18T23:38:30.000000000","2020-03-19T06:38:30.000000000",1016,479100.0]
["2020-03-18T23:38:30.000000000","2020-03-19T06:38:30.000000000",1021,276.7516]
["2020-03-18T23:38:45.000000000","2020-03-19T06:38:45.000000000",1016,479100.0]
["2020-03-18T23:38:45.000000000","2020-03-19T06:38:45.000000000",1021,276.7611]
["2020-03-18T23:39:00.000000000","2020-03-19T06:39:00.000000000",1016,479200.0]
["2020-03-18T23:39:00.000000000","2020-03-19T06:39:00.000000000",1021,276.7896]
["2020-03-18T23:39:15.000000000","2020-03-19T06:39:15.000000000",1016,479100.0]
["2020-03-18T23:39:15.000000000","2020-03-19T06:39:15.000000000",1021,276.7325]
["2020-03-18T23:39:30.000000000","2020-03-19T06:39:30.000000000",1016,479200.0]
["2020-03-18T23:39:30.000000000","2020-03-19T06:39:30.000000000",1021,276.6898]
["2020-03-18T23:39:45.000000000","2020-03-19T06:39:45.000000000",1016,479200.0]
["2020-03-18T23:39:45.000000000","2020-03-19T06:39:45.000000000",1021,276.6708]
["2020-03-18T23:40:00.000000000","2020-03-19T06:40:00.000000000",1016,479200.0]
["2020-03-18T23:40:00.000000000","2020-03-19T06:40:00.000000000",1021,276.6184]
["2020-03-18T23:40:15.000000000","2020-03-19T06:40:15.000000000",1016,479300.0]
["2020-03-18T23:40:15.000000000","2020-03-19T06:40:15.000000000",1021,276.7991]
["2020-03-18T23:40:30.000000000","2020-03-19T06:40:30.000000000",1016,479300.0]
["2020-03-18T23:40:30.000000000","2020-03-19T06:40:30.000000000",1021,276.9372]
["2020-03-18T23:40:45.000000000","2020-03-19T06:40:45.000000000",1016,479600.0]
["2020-03-18T23:40:45.000000000","2020-03-19T06:40:45.000000000",1021,276.9229]
["2020-03-18T23:41:00.000000000","2020-03-19T06:41:00.000000000",1016,479300.0]
["2020-03-18T23:41:00.000000000","2020-03-19T06:41:00.000000000",1021,276.7706]
["2020-03-18T23:41:15.000000000","2020-03-19T06:41:15.000000000",1016,479200.0]
["2020-03-18T23:41:15.000000000","2020-03-19T06:41:15.000000000",1021,276.6565]
["2020-03-18T23:41:30.000000000","2020-03-19T06:41:30.000000000",1016,479100.0]
["2020-03-18T23:41:30.000000000","2020-03-19T06:41:30.000000000",1021,276.6945]
["2020-03-18T23:41:45.000000000","2020-03-19T06:41:45.000000000",1016,479300.0]
["2020-03-18T23:41:45.000000000","2020-03-19T06:41:45.000000000",1021,276.704]
["2020-03-18T23:42:00.000000000","2020-03-19T06:42:00.000000000",1016,479100.0]
["2020-03-18T23:42:00.000000000","2020-03-19T06:42:00.000000000",1021,276.7278]
["2020-03-18T23:42:15.000000000","2020-03-19T06:42:15.000000000",1016,479200.0]
["2020-03-18T23:42:15.000000000","2020-03-19T06:42:15.000000000",1021,276.7183]
["2020-03-18T23:42:30.000000000","2020-03-19T06:42:30.000000000",1016,479200.0]
["2020-03-18T23:42:30.000000000","2020-03-19T06:42:30.000000000",1021,276.7278]
["2020-03-18T23:42:45.000000000","2020-03-19T06:42:45.000000000",1016,479100.0]
["2020-03-18T23:42:45.000000000","2020-03-19T06:42:45.000000000",1021,276.6803]
["2020-03-18T23:43:00.000000000","2020-03-19T06:43:00.000000000",1016,478900.0]
["2020-03-18T23:43:00.000000000","2020-03-19T06:43:00.000000000",1021,276.6993]
["2020-03-18T23:43:15.000000000","2020-03-19T06:43:15.000000000",1016,479100.0]
["2020-03-18T23:43:15.000000000","2020-03-19T06:43:15.000000000",1021,276.7564]
["2020-03-18T23:43:30.000000000","2020-03-19T06:43:30.000000000",1016,478900.0]
["2020-03-18T23:43:30.000000000","2020-03-19T06:43:30.000000000",1021,276.7563]
["2020-03-18T23:43:45.000000000","2020-03-19T06:43:45.000000000",1016,478900.0]
["2020-03-18T23:43:45.000000000","2020-03-19T06:43:45.000000000",1021,276.7944]
["2020-03-18T23:44:00.000000000","2020-03-19T06:44:00.000000000",1016,479200.0]
["2020-03-18T23:44:00.000000000","2020-03-19T06:44:00.000000000",1021,276.7278]
["2020-03-18T23:44:15.000000000","2020-03-19T06:44:15.000000000",1016,478900.0]
["2020-03-18T23:44:15.000000000","2020-03-19T06:44:15.000000000",1021,276.6945]
["2020-03-18T23:44:30.000000000","2020-03-19T06:44:30.000000000",1016,479100.0]
["2020-03-18T23:44:30.000000000","2020-03-19T06:44:30.000000000",1021,276.666]
["2020-03-18T23:44:45.000000000","2020-03-19T06:44:45.000000000",1016,479200.0]
["2020-03-18T23:44:45.000000000","2020-03-19T06:44:45.000000000",1021,276.6422]
["2020-03-18T23:45:00.000000000","2020-03-19T06:45:00.000000000",1016,479200.0]
["2020-03-18T23:45:00.000000000","2020-03-19T06:45:00.000000000",1021,276.6945]
["2020-03-18T23:45:15.000000000","2020-03-19T06:45:15.000000000",1016,479100.0]
["2020-03-18T23:45:15.000000000","2020-03-19T06:45:15.000000000",1021,276.704]
["2020-03-18T23:45:30.000000000","2020-03-19T06:45:30.000000000",1016,478900.0]
["2020-03-18T23:45:30.000000000","2020-03-19T06:45:30.000000000",1021,276.6898]
["2020-03-18T23:45:45.000000000","2020-03-19T06:45:45.000000000",1016,478700.0]
["2020-03-18T23:45:45.000000000","2020-03-19T06:45:45.000000000",1021,276.6708]
["2020-03-18T23:46:00.000000000","2020-03-19T06:46:00.000000000",1016,479200.0]
["2020-03-18T23:46:00.000000000","2020-03-19T06:46:00.000000000",1021,276.6945]
["2020-03-18T23:46:15.000000000","2020-03-19T06:46:15.000000000",1016,478900.0]
["2020-03-18T23:46:15.000000000","2020-03-19T06:46:15.000000000",1021,276.704]
["2020-03-18T23:46:30.000000000","2020-03-19T06:46:30.000000000",1016,478900.0]
["2020-03-18T23:46:30.000000000","2020-03-19T06:46:30.000000000",1021,276.7088]
["2020-03-18T23:46:45.000000000","2020-03-19T06:46:45.000000000",1016,479000.0]
["2020-03-18T23:46:45.000000000","2020-03-19T06:46:45.000000000",1021,276.7802]
["2020-03-18T23:47:00.000000000","2020-03-19T06:47:00.000000000",1016,479000.0]
["2020-03-18T23:47:00.000000000","2020-03-19T06:47:00.000000000",1021,276.7469]
["2020-03-18T23:47:15.000000000","2020-03-19T06:47:15.000000000",1016,479100.0]
["2020-03-18T23:47:15.000000000","2020-03-19T06:47:15.000000000",1021,276.6898]
["2020-03-18T23:47:30.000000000","2020-03-19T06:47:30.000000000",1016,479100.0]
["2020-03-18T23:47:30.000000000","2020-03-19T06:47:30.000000000",1021,276.6898]
["2020-03-18T23:47:45.000000000","2020-03-19T06:47:45.000000000",1016,479300.0]
["2020-03-18T23:47:45.000000000","2020-03-19T06:47:45.000000000",1021,276.7279]
["2020-03-18T23:48:00.000000000","2020-03-19T06:48:00.000000000",1016,479000.0]
["2020-03-18T23:48:00.000000000","2020-03-19T06:48:00.000000000",1021,276.7183]
["2020-03-18T23:48:15.000000000","2020-03-19T06:48:15.000000000",1016,478800.0]
["2020-03-18T23:48:15.000000000","2020-03-19T06:48:15.000000000",1021,276.6707]
["2020-03-18T23:48:30.000000000","2020-03-19T06:48:30.000000000",1016,478900.0]
["2020-03-18T23:48:30.000000000","2020-03-19T06:48:30.000000000",1021,276.6945]
["2020-03-18T23:48:45.000000000","2020-03-19T06:48:45.000000000",1016,479000.0]
["2020-03-18T23:48:45.000000000","2020-03-19T06:48:45.000000000",1021,276.685]
["2020-03-18T23:49:00.000000000","2020-03-19T06:49:00.000000000",1016,479100.0]
["2020-03-18T23:49:00.000000000","2020-03-19T06:49:00.000000000",1021,276.7136]
["2020-03-18T23:49:15.000000000","2020-03-19T06:49:15.000000000",1016,479000.0]
["2020-03-18T23:49:15.000000000","2020-03-19T06:49:15.000000000",1021,276.7563]
["2020-03-18T23:49:30.000000000","2020-03-19T06:49:30.000000000",1016,479100.0]
["2020-03-18T23:49:30.000000000","2020-03-19T06:49:30.000000000",1021,276.8134]
["2020-03-18T23:49:45.000000000","2020-03-19T06:49:45.000000000",1016,479000.0]
["2020-03-18T23:49:45.000000000","2020-03-19T06:49:45.000000000",1021,276.8563]
["2020-03-18T23:50:00.000000000","2020-03-19T06:50:00.000000000",1016,479000.0]
["2020-03-18T23:50:00.000000000","2020-03-19T06:50:00.000000000",1021,276.8182]
["2020-03-18T23:50:15.000000000","2020-03-19T06:50:15.000000000",1019,14500.0]
["2020-03-18T23:50:15.000000000","2020-03-19T06:50:15.000000000",1023,15242.990000000002]
["2020-03-18T23:50:30.000000000","2020-03-19T06:50:30.000000000",1019,14500.0]
["2020-03-18T23:50:30.000000000","2020-03-19T06:50:30.000000000",1023,15200.2]
["2020-03-18T23:50:45.000000000","2020-03-19T06:50:45.000000000",1019,14442.94]
["2020-03-18T23:50:45.000000000","2020-03-19T06:50:45.000000000",1023,15200.2]
["2020-03-18T23:51:00.000000000","2020-03-19T06:51:00.000000000",1019,14400.15]
["2020-03-18T23:51:00.000000000","2020-03-19T06:51:00.000000000",1023,15200.2]
["2020-03-18T23:51:15.000000000","2020-03-19T06:51:15.000000000",1019,14400.15]
["2020-03-18T23:51:15.000000000","2020-03-19T06:51:15.000000000",1023,15257.26]
["2020-03-18T23:51:30.000000000","2020-03-19T06:51:30.000000000",1019,14342.95]
["2020-03-18T23:51:30.000000000","2020-03-19T06:51:30.000000000",1023,15300.050000000001]
["2020-03-18T23:51:45.000000000","2020-03-19T06:51:45.000000000",1019,14242.990000000002]
["2020-03-18T23:51:45.000000000","2020-03-19T06:51:45.000000000",1023,15300.050000000001]
["2020-03-18T23:52:00.000000000","2020-03-19T06:52:00.000000000",1019,14200.2]
["2020-03-18T23:52:00.000000000","2020-03-19T06:52:00.000000000",1023,15242.990000000002]
["2020-03-18T23:52:15.000000000","2020-03-19T06:52:15.000000000",1019,14200.2]
["2020-03-18T23:52:15.000000000","2020-03-19T06:52:15.000000000",1023,15143.0]
["2020-03-18T23:52:30.000000000","2020-03-19T06:52:30.000000000",1019,14314.460000000001]
["2020-03-18T23:52:30.000000000","2020-03-19T06:52:30.000000000",1023,15157.3]
["2020-03-18T23:52:45.000000000","2020-03-19T06:52:45.000000000",1019,14400.15]
["2020-03-18T23:52:45.000000000","2020-03-19T06:52:45.000000000",1023,15200.2]
["2020-03-18T23:53:00.000000000","2020-03-19T06:53:00.000000000",1019,14457.21]
["2020-03-18T23:53:00.000000000","2020-03-19T06:53:00.000000000",1023,15200.2]
["2020-03-18T23:53:15.000000000","2020-03-19T06:53:15.000000000",1019,14500.0]
["2020-03-18T23:53:15.000000000","2020-03-19T06:53:15.000000000",1023,15200.2]
["2020-03-18T23:53:30.000000000","2020-03-19T06:53:30.000000000",1019,14442.94]
["2020-03-18T23:53:30.000000000","2020-03-19T06:53:30.000000000",1023,15143.0]
["2020-03-18T23:53:45.000000000","2020-03-19T06:53:45.000000000",1019,14457.21]
["2020-03-18T23:53:45.000000000","2020-03-19T06:53:45.000000000",1023,15100.099999999999]
["2020-03-18T23:54:00.000000000","2020-03-19T06:54:00.000000000",1019,14385.74]
["2020-03-18T23:54:00.000000000","2020-03-19T06:54:00.000000000",1023,15100.099999999999]
["2020-03-18T23:54:15.000000000","2020-03-19T06:54:15.000000000",1019,14300.050000000001]
["2020-03-18T23:54:15.000000000","2020-03-19T06:54:15.000000000",1023,15100.099999999999]
["2020-03-18T23:54:30.000000000","2020-03-19T06:54:30.000000000",1019,14357.25]
["2020-03-18T23:54:30.000000000","2020-03-19T06:54:30.000000000",1023,15100.099999999999]
["2020-03-18T23:54:45.000000000","2020-03-19T06:54:45.000000000",1019,14457.21]
["2020-03-18T23:54:45.000000000","2020-03-19T06:54:45.000000000",1023,15100.099999999999]
["2020-03-18T23:55:00.000000000","2020-03-19T06:55:00.000000000",1019,14442.94]
["2020-03-18T23:55:00.000000000","2020-03-19T06:55:00.000000000",1023,15157.3]
["2020-03-18T23:55:15.000000000","2020-03-19T06:55:15.000000000",1019,14457.21]
["2020-03-18T23:55:15.000000000","2020-03-19T06:55:15.000000000",1023,15143.0]
["2020-03-18T23:55:30.000000000","2020-03-19T06:55:30.000000000",1019,14500.0]
["2020-03-18T23:55:30.000000000","2020-03-19T06:55:30.000000000",1023,15157.3]
["2020-03-18T23:55:45.000000000","2020-03-19T06:55:45.000000000",1019,14385.74]
["2020-03-18T23:55:45.000000000","2020-03-19T06:55:45.000000000",1023,15200.2]
["2020-03-18T23:56:00.000000000","2020-03-19T06:56:00.000000000",1019,14357.25]
["2020-03-18T23:56:00.000000000","2020-03-19T06:56:00.000000000",1023,15143.0]
["2020-03-18T23:56:15.000000000","2020-03-19T06:56:15.000000000",1019,14400.15]
["2020-03-18T23:56:15.000000000","2020-03-19T06:56:15.000000000",1023,15157.3]
["2020-03-18T23:56:30.000000000","2020-03-19T06:56:30.000000000",1019,14342.95]
["2020-03-18T23:56:30.000000000","2020-03-19T06:56:30.000000000",1023,15143.0]
["2020-03-18T23:56:45.000000000","2020-03-19T06:56:45.000000000",1019,14300.050000000001]
["2020-03-18T23:56:45.000000000","2020-03-19T06:56:45.000000000",1023,15157.3]
["2020-03-18T23:57:00.000000000","2020-03-19T06:57:00.000000000",1019,14300.050000000001]
["2020-03-18T23:57:00.000000000","2020-03-19T06:57:00.000000000",1023,15143.0]
["2020-03-18T23:57:15.000000000","2020-03-19T06:57:15.000000000",1019,14185.79]
["2020-03-18T23:57:15.000000000","2020-03-19T06:57:15.000000000",1023,15100.099999999999]
["2020-03-18T23:57:30.000000000","2020-03-19T06:57:30.000000000",1019,14100.099999999999]
["2020-03-18T23:57:30.000000000","2020-03-19T06:57:30.000000000",1023,15100.099999999999]
["2020-03-18T23:57:45.000000000","2020-03-19T06:57:45.000000000",1019,14100.099999999999]
["2020-03-18T23:57:45.000000000","2020-03-19T06:57:45.000000000",1023,15157.3]
["2020-03-18T23:58:00.000000000","2020-03-19T06:58:00.000000000",1019,14157.3]
["2020-03-18T23:58:00.000000000","2020-03-19T06:58:00.000000000",1023,15200.2]
["2020-03-18T23:58:15.000000000","2020-03-19T06:58:15.000000000",1019,14257.26]
["2020-03-18T23:58:15.000000000","2020-03-19T06:58:15.000000000",1023,15143.0]
["2020-03-18T23:58:30.000000000","2020-03-19T06:58:30.000000000",1019,14242.990000000002]
["2020-03-18T23:58:30.000000000","2020-03-19T06:58:30.000000000",1023,15042.9]
["2020-03-18T23:58:45.000000000","2020-03-19T06:58:45.000000000",1019,14200.2]
["2020-03-18T23:58:45.000000000","2020-03-19T06:58:45.000000000",1023,15000.0]
["2020-03-18T23:59:00.000000000","2020-03-19T06:59:00.000000000",1019,14314.460000000001]
["2020-03-18T23:59:00.000000000","2020-03-19T06:59:00.000000000",1023,15057.2]
["2020-03-18T23:59:15.000000000","2020-03-19T06:59:15.000000000",1019,14400.15]
["2020-03-18T23:59:15.000000000","2020-03-19T06:59:15.000000000",1023,15042.9]
["2020-03-18T23:59:30.000000000","2020-03-19T06:59:30.000000000",1019,14342.95]
["2020-03-18T23:59:30.000000000","2020-03-19T06:59:30.000000000",1023,15000.0]
["2020-03-18T23:59:45.000000000","2020-03-19T06:59:45.000000000",1019,14242.990000000002]
["2020-03-18T23:59:45.000000000","2020-03-19T06:59:45.000000000",1023,15057.2]
["2020-03-18T23:29:00.000000000","2020-03-19T06:29:00.000000000",1019,15100.099999999999]
["2020-03-18T23:29:00.000000000","2020-03-19T06:29:00.000000000",1023,15700.2]
["2020-03-18T23:29:15.000000000","2020-03-19T06:29:15.000000000",1019,15100.099999999999]
["2020-03-18T23:29:15.000000000","2020-03-19T06:29:15.000000000",1023,15643.0]
["2020-03-18T23:29:30.000000000","2020-03-19T06:29:30.000000000",1019,14928.64]
["2020-03-18T23:29:30.000000000","2020-03-19T06:29:30.000000000",1023,15600.099999999999]
["2020-03-18T23:29:45.000000000","2020-03-19T06:29:45.000000000",1019,14800.050000000001]
["2020-03-18T23:29:45.000000000","2020-03-19T06:29:45.000000000",1023,15600.099999999999]
["2020-03-18T23:30:00.000000000","2020-03-19T06:30:00.000000000",1019,14971.51]
["2020-03-18T23:30:00.000000000","2020-03-19T06:30:00.000000000",1023,15657.3]
["2020-03-18T23:30:15.000000000","2020-03-19T06:30:15.000000000",1019,15042.9]
["2020-03-18T23:30:15.000000000","2020-03-19T06:30:15.000000000",1023,15700.2]
["2020-03-18T23:30:30.000000000","2020-03-19T06:30:30.000000000",1019,15057.2]
["2020-03-18T23:30:30.000000000","2020-03-19T06:30:30.000000000",1023,15700.2]
["2020-03-18T23:30:45.000000000","2020-03-19T06:30:45.000000000",1019,14928.64]
["2020-03-18T23:30:45.000000000","2020-03-19T06:30:45.000000000",1023,15643.0]
["2020-03-18T23:31:00.000000000","2020-03-19T06:31:00.000000000",1019,14800.050000000001]
["2020-03-18T23:31:00.000000000","2020-03-19T06:31:00.000000000",1023,15600.099999999999]
["2020-03-18T23:31:15.000000000","2020-03-19T06:31:15.000000000",1019,14800.050000000001]
["2020-03-18T23:31:15.000000000","2020-03-19T06:31:15.000000000",1023,15600.099999999999]
["2020-03-18T23:31:30.000000000","2020-03-19T06:31:30.000000000",1019,14800.050000000001]
["2020-03-18T23:31:30.000000000","2020-03-19T06:31:30.000000000",1023,15657.3]
["2020-03-18T23:31:45.000000000","2020-03-19T06:31:45.000000000",1019,14742.990000000002]
["2020-03-18T23:31:45.000000000","2020-03-19T06:31:45.000000000",1023,15643.0]
["2020-03-18T23:32:00.000000000","2020-03-19T06:32:00.000000000",1019,14700.2]
["2020-03-18T23:32:00.000000000","2020-03-19T06:32:00.000000000",1023,15600.099999999999]
["2020-03-18T23:32:15.000000000","2020-03-19T06:32:15.000000000",1019,14871.51]
["2020-03-18T23:32:15.000000000","2020-03-19T06:32:15.000000000",1023,15600.099999999999]
["2020-03-18T23:32:30.000000000","2020-03-19T06:32:30.000000000",1019,14885.74]
["2020-03-18T23:32:30.000000000","2020-03-19T06:32:30.000000000",1023,15600.099999999999]
["2020-03-18T23:32:45.000000000","2020-03-19T06:32:45.000000000",1019,14800.050000000001]
["2020-03-18T23:32:45.000000000","2020-03-19T06:32:45.000000000",1023,15600.099999999999]
["2020-03-18T23:33:00.000000000","2020-03-19T06:33:00.000000000",1019,14914.310000000001]
["2020-03-18T23:33:00.000000000","2020-03-19T06:33:00.000000000",1023,15600.099999999999]
["2020-03-18T23:33:15.000000000","2020-03-19T06:33:15.000000000",1019,15000.0]
["2020-03-18T23:33:15.000000000","2020-03-19T06:33:15.000000000",1023,15542.9]
["2020-03-18T23:33:30.000000000","2020-03-19T06:33:30.000000000",1019,15000.0]
["2020-03-18T23:33:30.000000000","2020-03-19T06:33:30.000000000",1023,15557.2]
["2020-03-18T23:33:45.000000000","2020-03-19T06:33:45.000000000",1019,15000.0]
["2020-03-18T23:33:45.000000000","2020-03-19T06:33:45.000000000",1023,15600.099999999999]
["2020-03-18T23:34:00.000000000","2020-03-19T06:34:00.000000000",1019,15000.0]
["2020-03-18T23:34:00.000000000","2020-03-19T06:34:00.000000000",1023,15600.099999999999]
["2020-03-18T23:34:15.000000000","2020-03-19T06:34:15.000000000",1019,14828.68]
["2020-03-18T23:34:15.000000000","2020-03-19T06:34:15.000000000",1023,15657.3]
["2020-03-18T23:34:30.000000000","2020-03-19T06:34:30.000000000",1019,14643.0]
["2020-03-18T23:34:30.000000000","2020-03-19T06:34:30.000000000",1023,15700.2]
["2020-03-18T23:34:45.000000000","2020-03-19T06:34:45.000000000",1019,14657.3]
["2020-03-18T23:34:45.000000000","2020-03-19T06:34:45.000000000",1023,15643.0]
["2020-03-18T23:35:00.000000000","2020-03-19T06:35:00.000000000",1019,14643.0]
["2020-03-18T23:35:00.000000000","2020-03-19T06:35:00.000000000",1023,15600.099999999999]
["2020-03-18T23:35:15.000000000","2020-03-19T06:35:15.000000000",1019,14714.359999999999]
["2020-03-18T23:35:15.000000000","2020-03-19T06:35:15.000000000",1023,15542.9]
["2020-03-18T23:35:30.000000000","2020-03-19T06:35:30.000000000",1019,14800.050000000001]
["2020-03-18T23:35:30.000000000","2020-03-19T06:35:30.000000000",1023,15500.0]
["2020-03-18T23:35:45.000000000","2020-03-19T06:35:45.000000000",1019,14800.050000000001]
["2020-03-18T23:35:45.000000000","2020-03-19T06:35:45.000000000",1023,15500.0]
["2020-03-18T23:36:00.000000000","2020-03-19T06:36:00.000000000",1019,14800.050000000001]
["2020-03-18T23:36:00.000000000","2020-03-19T06:36:00.000000000",1023,15500.0]
["2020-03-18T23:36:15.000000000","2020-03-19T06:36:15.000000000",1019,14742.990000000002]
["2020-03-18T23:36:15.000000000","2020-03-19T06:36:15.000000000",1023,15500.0]
["2020-03-18T23:36:30.000000000","2020-03-19T06:36:30.000000000",1019,14700.2]
["2020-03-18T23:36:30.000000000","2020-03-19T06:36:30.000000000",1023,15500.0]
["2020-03-18T23:36:45.000000000","2020-03-19T06:36:45.000000000",1019,14757.26]
["2020-03-18T23:36:45.000000000","2020-03-19T06:36:45.000000000",1023,15500.0]
["2020-03-18T23:37:00.000000000","2020-03-19T06:37:00.000000000",1019,14742.990000000002]
["2020-03-18T23:37:00.000000000","2020-03-19T06:37:00.000000000",1023,15500.0]
["2020-03-18T23:37:15.000000000","2020-03-19T06:37:15.000000000",1019,14757.26]
["2020-03-18T23:37:15.000000000","2020-03-19T06:37:15.000000000",1023,15500.0]
["2020-03-18T23:37:30.000000000","2020-03-19T06:37:30.000000000",1019,14800.050000000001]
["2020-03-18T23:37:30.000000000","2020-03-19T06:37:30.000000000",1023,15500.0]
["2020-03-18T23:37:45.000000000","2020-03-19T06:37:45.000000000",1019,14742.990000000002]
["2020-03-18T23:37:45.000000000","2020-03-19T06:37:45.000000000",1023,15500.0]
["2020-03-18T23:38:00.000000000","2020-03-19T06:38:00.000000000",1019,14700.2]
["2020-03-18T23:38:00.000000000","2020-03-19T06:38:00.000000000",1023,15500.0]
["2020-03-18T23:38:15.000000000","2020-03-19T06:38:15.000000000",1019,14700.2]
["2020-03-18T23:38:15.000000000","2020-03-19T06:38:15.000000000",1023,15500.0]
["2020-03-18T23:38:30.000000000","2020-03-19T06:38:30.000000000",1019,14585.800000000001]
["2020-03-18T23:38:30.000000000","2020-03-19T06:38:30.000000000",1023,15500.0]
["2020-03-18T23:38:45.000000000","2020-03-19T06:38:45.000000000",1019,14500.0]
["2020-03-18T23:38:45.000000000","2020-03-19T06:38:45.000000000",1023,15500.0]
["2020-03-18T23:39:00.000000000","2020-03-19T06:39:00.000000000",1019,14614.4]
["2020-03-18T23:39:00.000000000","2020-03-19T06:39:00.000000000",1023,15500.0]
["2020-03-18T23:39:15.000000000","2020-03-19T06:39:15.000000000",1019,14757.26]
["2020-03-18T23:39:15.000000000","2020-03-19T06:39:15.000000000",1023,15500.0]
["2020-03-18T23:39:30.000000000","2020-03-19T06:39:30.000000000",1019,14800.050000000001]
["2020-03-18T23:39:30.000000000","2020-03-19T06:39:30.000000000",1023,15442.94]
["2020-03-18T23:39:45.000000000","2020-03-19T06:39:45.000000000",1019,14800.050000000001]
["2020-03-18T23:39:45.000000000","2020-03-19T06:39:45.000000000",1023,15400.15]
["2020-03-18T23:40:00.000000000","2020-03-19T06:40:00.000000000",1019,14742.990000000002]
["2020-03-18T23:40:00.000000000","2020-03-19T06:40:00.000000000",1023,15457.21]
["2020-03-18T23:40:15.000000000","2020-03-19T06:40:15.000000000",1019,14700.2]
["2020-03-18T23:40:15.000000000","2020-03-19T06:40:15.000000000",1023,15500.0]
["2020-03-18T23:40:30.000000000","2020-03-19T06:40:30.000000000",1019,14700.2]
["2020-03-18T23:40:30.000000000","2020-03-19T06:40:30.000000000",1023,15442.94]
["2020-03-18T23:40:45.000000000","2020-03-19T06:40:45.000000000",1019,14700.2]
["2020-03-18T23:40:45.000000000","2020-03-19T06:40:45.000000000",1023,15400.15]
["2020-03-18T23:41:00.000000000","2020-03-19T06:41:00.000000000",1019,14700.2]
["2020-03-18T23:41:00.000000000","2020-03-19T06:41:00.000000000",1023,15400.15]
["2020-03-18T23:41:15.000000000","2020-03-19T06:41:15.000000000",1019,14643.0]
["2020-03-18T23:41:15.000000000","2020-03-19T06:41:15.000000000",1023,15457.21]
["2020-03-18T23:41:30.000000000","2020-03-19T06:41:30.000000000",1019,14600.099999999999]
["2020-03-18T23:41:30.000000000","2020-03-19T06:41:30.000000000",1023,15500.0]
["2020-03-18T23:41:45.000000000","2020-03-19T06:41:45.000000000",1019,14657.3]
["2020-03-18T23:41:45.000000000","2020-03-19T06:41:45.000000000",1023,15500.0]
["2020-03-18T23:42:00.000000000","2020-03-19T06:42:00.000000000",1019,14700.2]
["2020-03-18T23:42:00.000000000","2020-03-19T06:42:00.000000000",1023,15500.0]
["2020-03-18T23:42:15.000000000","2020-03-19T06:42:15.000000000",1019,14643.0]
["2020-03-18T23:42:15.000000000","2020-03-19T06:42:15.000000000",1023,15442.94]
["2020-03-18T23:42:30.000000000","2020-03-19T06:42:30.000000000",1019,14542.9]
["2020-03-18T23:42:30.000000000","2020-03-19T06:42:30.000000000",1023,15457.21]
["2020-03-18T23:42:45.000000000","2020-03-19T06:42:45.000000000",1019,14500.0]
["2020-03-18T23:42:45.000000000","2020-03-19T06:42:45.000000000",1023,15442.94]
["2020-03-18T23:43:00.000000000","2020-03-19T06:43:00.000000000",1019,14500.0]
["2020-03-18T23:43:00.000000000","2020-03-19T06:43:00.000000000",1023,15400.15]
["2020-03-18T23:43:15.000000000","2020-03-19T06:43:15.000000000",1019,14442.94]
["2020-03-18T23:43:15.000000000","2020-03-19T06:43:15.000000000",1023,15342.95]
["2020-03-18T23:43:30.000000000","2020-03-19T06:43:30.000000000",1019,14400.15]
["2020-03-18T23:43:30.000000000","2020-03-19T06:43:30.000000000",1023,15357.25]
["2020-03-18T23:43:45.000000000","2020-03-19T06:43:45.000000000",1019,14342.95]
["2020-03-18T23:43:45.000000000","2020-03-19T06:43:45.000000000",1023,15400.15]
["2020-03-18T23:44:00.000000000","2020-03-19T06:44:00.000000000",1019,14357.25]
["2020-03-18T23:44:00.000000000","2020-03-19T06:44:00.000000000",1023,15400.15]
["2020-03-18T23:44:15.000000000","2020-03-19T06:44:15.000000000",1019,14400.15]
["2020-03-18T23:44:15.000000000","2020-03-19T06:44:15.000000000",1023,15400.15]
["2020-03-18T23:44:30.000000000","2020-03-19T06:44:30.000000000",1019,14457.21]
["2020-03-18T23:44:30.000000000","2020-03-19T06:44:30.000000000",1023,15342.95]
["2020-03-18T23:44:45.000000000","2020-03-19T06:44:45.000000000",1019,14500.0]
["2020-03-18T23:44:45.000000000","2020-03-19T06:44:45.000000000",1023,15300.050000000001]
["2020-03-18T23:45:00.000000000","2020-03-19T06:45:00.000000000",1019,14500.0]
["2020-03-18T23:45:00.000000000","2020-03-19T06:45:00.000000000",1023,15357.25]
["2020-03-18T23:45:15.000000000","2020-03-19T06:45:15.000000000",1019,14442.94]
["2020-03-18T23:45:15.000000000","2020-03-19T06:45:15.000000000",1023,15400.15]
["2020-03-18T23:45:30.000000000","2020-03-19T06:45:30.000000000",1019,14342.95]
["2020-03-18T23:45:30.000000000","2020-03-19T06:45:30.000000000",1023,15400.15]
["2020-03-18T23:45:45.000000000","2020-03-19T06:45:45.000000000",1019,14357.25]
["2020-03-18T23:45:45.000000000","2020-03-19T06:45:45.000000000",1023,15400.15]
["2020-03-18T23:46:00.000000000","2020-03-19T06:46:00.000000000",1019,14457.21]
["2020-03-18T23:46:00.000000000","2020-03-19T06:46:00.000000000",1023,15400.15]
["2020-03-18T23:46:15.000000000","2020-03-19T06:46:15.000000000",1019,14500.0]
["2020-03-18T23:46:15.000000000","2020-03-19T06:46:15.000000000",1023,15400.15]
["2020-03-18T23:46:30.000000000","2020-03-19T06:46:30.000000000",1019,14500.0]
["2020-03-18T23:46:30.000000000","2020-03-19T06:46:30.000000000",1023,15400.15]
["2020-03-18T23:46:45.000000000","2020-03-19T06:46:45.000000000",1019,14500.0]
["2020-03-18T23:46:45.000000000","2020-03-19T06:46:45.000000000",1023,15400.15]
["2020-03-18T23:47:00.000000000","2020-03-19T06:47:00.000000000",1019,14500.0]
["2020-03-18T23:47:00.000000000","2020-03-19T06:47:00.000000000",1023,15342.95]
["2020-03-18T23:47:15.000000000","2020-03-19T06:47:15.000000000",1019,14385.74]
["2020-03-18T23:47:15.000000000","2020-03-19T06:47:15.000000000",1023,15300.050000000001]
["2020-03-18T23:47:30.000000000","2020-03-19T06:47:30.000000000",1019,14414.310000000001]
["2020-03-18T23:47:30.000000000","2020-03-19T06:47:30.000000000",1023,15300.050000000001]
["2020-03-18T23:47:45.000000000","2020-03-19T06:47:45.000000000",1019,14385.74]
["2020-03-18T23:47:45.000000000","2020-03-19T06:47:45.000000000",1023,15242.990000000002]
["2020-03-18T23:48:00.000000000","2020-03-19T06:48:00.000000000",1019,14414.310000000001]
["2020-03-18T23:48:00.000000000","2020-03-19T06:48:00.000000000",1023,15200.2]
["2020-03-18T23:48:15.000000000","2020-03-19T06:48:15.000000000",1019,14500.0]
["2020-03-18T23:48:15.000000000","2020-03-19T06:48:15.000000000",1023,15314.460000000001]
["2020-03-18T23:48:30.000000000","2020-03-19T06:48:30.000000000",1019,14557.2]
["2020-03-18T23:48:30.000000000","2020-03-19T06:48:30.000000000",1023,15342.95]
["2020-03-18T23:48:45.000000000","2020-03-19T06:48:45.000000000",1019,14600.099999999999]
["2020-03-18T23:48:45.000000000","2020-03-19T06:48:45.000000000",1023,15300.050000000001]
["2020-03-18T23:49:00.000000000","2020-03-19T06:49:00.000000000",1019,14657.3]
["2020-03-18T23:49:00.000000000","2020-03-19T06:49:00.000000000",1023,15357.25]
["2020-03-18T23:49:15.000000000","2020-03-19T06:49:15.000000000",1019,14700.2]
["2020-03-18T23:49:15.000000000","2020-03-19T06:49:15.000000000",1023,15342.95]
["2020-03-18T23:49:30.000000000","2020-03-19T06:49:30.000000000",1019,14585.800000000001]
["2020-03-18T23:49:30.000000000","2020-03-19T06:49:30.000000000",1023,15300.050000000001]
["2020-03-18T23:49:45.000000000","2020-03-19T06:49:45.000000000",1019,14500.0]
["2020-03-18T23:49:45.000000000","2020-03-19T06:49:45.000000000",1023,15300.050000000001]
["2020-03-18T23:50:00.000000000","2020-03-19T06:50:00.000000000",1019,14500.0]
["2020-03-18T23:50:00.000000000","2020-03-19T06:50:00.000000000",1023,15300.050000000001]
["2020-03-18T23:50:15.000000000","2020-03-19T06:50:15.000000000",1016,479200.0]
["2020-03-18T23:50:15.000000000","2020-03-19T06:50:15.000000000",1021,276.7707]
["2020-03-18T23:50:30.000000000","2020-03-19T06:50:30.000000000",1016,479000.0]
["2020-03-18T23:50:30.000000000","2020-03-19T06:50:30.000000000",1021,276.7373]
["2020-03-18T23:50:45.000000000","2020-03-19T06:50:45.000000000",1016,479100.0]
["2020-03-18T23:50:45.000000000","2020-03-19T06:50:45.000000000",1021,276.7231]
["2020-03-18T23:51:00.000000000","2020-03-19T06:51:00.000000000",1016,479100.0]
["2020-03-18T23:51:00.000000000","2020-03-19T06:51:00.000000000",1021,276.8563]
["2020-03-18T23:51:15.000000000","2020-03-19T06:51:15.000000000",1016,478900.0]
["2020-03-18T23:51:15.000000000","2020-03-19T06:51:15.000000000",1021,276.8611]
["2020-03-18T23:51:30.000000000","2020-03-19T06:51:30.000000000",1016,478900.0]
["2020-03-18T23:51:30.000000000","2020-03-19T06:51:30.000000000",1021,276.9229]
["2020-03-18T23:51:45.000000000","2020-03-19T06:51:45.000000000",1016,479100.0]
["2020-03-18T23:51:45.000000000","2020-03-19T06:51:45.000000000",1021,277.0228]
["2020-03-18T23:52:00.000000000","2020-03-19T06:52:00.000000000",1016,478900.0]
["2020-03-18T23:52:00.000000000","2020-03-19T06:52:00.000000000",1021,276.9276]
["2020-03-18T23:52:15.000000000","2020-03-19T06:52:15.000000000",1016,478900.0]
["2020-03-18T23:52:15.000000000","2020-03-19T06:52:15.000000000",1021,276.7801]
["2020-03-18T23:52:30.000000000","2020-03-19T06:52:30.000000000",1016,479000.0]
["2020-03-18T23:52:30.000000000","2020-03-19T06:52:30.000000000",1021,276.685]
["2020-03-18T23:52:45.000000000","2020-03-19T06:52:45.000000000",1016,478800.0]
["2020-03-18T23:52:45.000000000","2020-03-19T06:52:45.000000000",1021,276.7516]
["2020-03-18T23:53:00.000000000","2020-03-19T06:53:00.000000000",1016,479000.0]
["2020-03-18T23:53:00.000000000","2020-03-19T06:53:00.000000000",1021,276.7088]
["2020-03-18T23:53:15.000000000","2020-03-19T06:53:15.000000000",1016,479100.0]
["2020-03-18T23:53:15.000000000","2020-03-19T06:53:15.000000000",1021,276.7183]
["2020-03-18T23:53:30.000000000","2020-03-19T06:53:30.000000000",1016,478900.0]
["2020-03-18T23:53:30.000000000","2020-03-19T06:53:30.000000000",1021,276.7897]
["2020-03-18T23:53:45.000000000","2020-03-19T06:53:45.000000000",1016,478800.0]
["2020-03-18T23:53:45.000000000","2020-03-19T06:53:45.000000000",1021,276.8468]
["2020-03-18T23:54:00.000000000","2020-03-19T06:54:00.000000000",1016,478800.0]
["2020-03-18T23:54:00.000000000","2020-03-19T06:54:00.000000000",1021,276.8897]
["2020-03-18T23:54:15.000000000","2020-03-19T06:54:15.000000000",1016,479100.0]
["2020-03-18T23:54:15.000000000","2020-03-19T06:54:15.000000000",1021,276.7755]
["2020-03-18T23:54:30.000000000","2020-03-19T06:54:30.000000000",1016,479000.0]
["2020-03-18T23:54:30.000000000","2020-03-19T06:54:30.000000000",1021,276.823]
["2020-03-18T23:54:45.000000000","2020-03-19T06:54:45.000000000",1016,479300.0]
["2020-03-18T23:54:45.000000000","2020-03-19T06:54:45.000000000",1021,276.9229]
["2020-03-18T23:55:00.000000000","2020-03-19T06:55:00.000000000",1016,479100.0]
["2020-03-18T23:55:00.000000000","2020-03-19T06:55:00.000000000",1021,276.8658]
["2020-03-18T23:55:15.000000000","2020-03-19T06:55:15.000000000",1016,479100.0]
["2020-03-18T23:55:15.000000000","2020-03-19T06:55:15.000000000",1021,276.823]
["2020-03-18T23:55:30.000000000","2020-03-19T06:55:30.000000000",1016,479200.0]
["2020-03-18T23:55:30.000000000","2020-03-19T06:55:30.000000000",1021,276.842]
["2020-03-18T23:55:45.000000000","2020-03-19T06:55:45.000000000",1016,478900.0]
["2020-03-18T23:55:45.000000000","2020-03-19T06:55:45.000000000",1021,276.7801]
["2020-03-18T23:56:00.000000000","2020-03-19T06:56:00.000000000",1016,479400.0]
["2020-03-18T23:56:00.000000000","2020-03-19T06:56:00.000000000",1021,276.7231]
["2020-03-18T23:56:15.000000000","2020-03-19T06:56:15.000000000",1016,479500.0]
["2020-03-18T23:56:15.000000000","2020-03-19T06:56:15.000000000",1021,276.7801]
["2020-03-18T23:56:30.000000000","2020-03-19T06:56:30.000000000",1016,479300.0]
["2020-03-18T23:56:30.000000000","2020-03-19T06:56:30.000000000",1021,276.861]
["2020-03-18T23:56:45.000000000","2020-03-19T06:56:45.000000000",1016,479500.0]
["2020-03-18T23:56:45.000000000","2020-03-19T06:56:45.000000000",1021,276.9276]
["2020-03-18T23:57:00.000000000","2020-03-19T06:57:00.000000000",1016,479100.0]
["2020-03-18T23:57:00.000000000","2020-03-19T06:57:00.000000000",1021,276.9561]
["2020-03-18T23:57:15.000000000","2020-03-19T06:57:15.000000000",1016,479400.0]
["2020-03-18T23:57:15.000000000","2020-03-19T06:57:15.000000000",1021,276.861]
["2020-03-18T23:57:30.000000000","2020-03-19T06:57:30.000000000",1016,479200.0]
["2020-03-18T23:57:30.000000000","2020-03-19T06:57:30.000000000",1021,276.8277]
["2020-03-18T23:57:45.000000000","2020-03-19T06:57:45.000000000",1016,479300.0]
["2020-03-18T23:57:45.000000000","2020-03-19T06:57:45.000000000",1021,276.8753]
["2020-03-18T23:58:00.000000000","2020-03-19T06:58:00.000000000",1016,479300.0]
["2020-03-18T23:58:00.000000000","2020-03-19T06:58:00.000000000",1021,276.9657]
["2020-03-18T23:58:15.000000000","2020-03-19T06:58:15.000000000",1016,479100.0]
["2020-03-18T23:58:15.000000000","2020-03-19T06:58:15.000000000",1021,277.0228]
["2020-03-18T23:58:30.000000000","2020-03-19T06:58:30.000000000",1016,479500.0]
["2020-03-18T23:58:30.000000000","2020-03-19T06:58:30.000000000",1021,276.8515]
["2020-03-18T23:58:45.000000000","2020-03-19T06:58:45.000000000",1016,479500.0]
["2020-03-18T23:58:45.000000000","2020-03-19T06:58:45.000000000",1021,276.8943]
["2020-03-18T23:59:00.000000000","2020-03-19T06:59:00.000000000",1016,479200.0]
["2020-03-18T23:59:00.000000000","2020-03-19T06:59:00.000000000",1021,276.9846]
["2020-03-18T23:59:15.000000000","2020-03-19T06:59:15.000000000",1016,479500.0]
["2020-03-18T23:59:15.000000000","2020-03-19T06:59:15.000000000",1021,276.899]
["2020-03-18T23:59:30.000000000","2020-03-19T06:59:30.000000000",1016,479300.0]
["2020-03-18T23:59:30.000000000","2020-03-19T06:59:30.000000000",1021,276.8372]
["2020-03-18T23:59:45.000000000","2020-03-19T06:59:45.000000000",1016,479000.0]
["2020-03-18T23:59:45.000000000","2020-03-19T06:59:45.000000000",1021,276.7849]
["2020-03-18T23:29:00.000000000","2020-03-19T06:29:00.000000000",1020,3013351.0]
["2020-03-18T23:29:00.000000000","2020-03-19T06:29:00.000000000",1130,834336926.2151]
["2020-03-18T23:29:15.000000000","2020-03-19T06:29:15.000000000",1020,3013351.0]
["2020-03-18T23:29:15.000000000","2020-03-19T06:29:15.000000000",1130,834408342.6338]
["2020-03-18T23:29:30.000000000","2020-03-19T06:29:30.000000000",1020,3013351.0]
["2020-03-18T23:29:30.000000000","2020-03-19T06:29:30.000000000",1130,834193490.7075]
["2020-03-18T23:29:45.000000000","2020-03-19T06:29:45.000000000",1020,3013351.0]
["2020-03-18T23:29:45.000000000","2020-03-19T06:29:45.000000000",1130,833835203.2736]
["2020-03-18T23:30:00.000000000","2020-03-19T06:30:00.000000000",1020,3013351.0]
["2020-03-18T23:30:00.000000000","2020-03-19T06:30:00.000000000",1130,833777648.2695]
["2020-03-18T23:30:15.000000000","2020-03-19T06:30:15.000000000",1020,3013351.0]
["2020-03-18T23:30:15.000000000","2020-03-19T06:30:15.000000000",1130,833806275.104]
["2020-03-18T23:30:30.000000000","2020-03-19T06:30:30.000000000",1020,3013351.0]
["2020-03-18T23:30:30.000000000","2020-03-19T06:30:30.000000000",1130,833763184.1847]
["2020-03-18T23:30:45.000000000","2020-03-19T06:30:45.000000000",1020,3013351.0]
["2020-03-18T23:30:45.000000000","2020-03-19T06:30:45.000000000",1130,834050055.1999]
["2020-03-18T23:31:00.000000000","2020-03-19T06:31:00.000000000",1020,3013351.0]
["2020-03-18T23:31:00.000000000","2020-03-19T06:31:00.000000000",1130,834322462.1303]
["2020-03-18T23:31:15.000000000","2020-03-19T06:31:15.000000000",1020,3013351.0]
["2020-03-18T23:31:15.000000000","2020-03-19T06:31:15.000000000",1130,834078682.0344]
["2020-03-18T23:31:30.000000000","2020-03-19T06:31:30.000000000",1020,3013351.0]
["2020-03-18T23:31:30.000000000","2020-03-19T06:31:30.000000000",1130,834035591.1151]
["2020-03-18T23:31:45.000000000","2020-03-19T06:31:45.000000000",1020,3013351.0]
["2020-03-18T23:31:45.000000000","2020-03-19T06:31:45.000000000",1130,834279371.211]
["2020-03-18T23:32:00.000000000","2020-03-19T06:32:00.000000000",1020,3013351.0]
["2020-03-18T23:32:00.000000000","2020-03-19T06:32:00.000000000",1130,834594869.0607]
["2020-03-18T23:32:15.000000000","2020-03-19T06:32:15.000000000",1020,3013351.0]
["2020-03-18T23:32:15.000000000","2020-03-19T06:32:15.000000000",1130,834594869.0607]
["2020-03-18T23:32:30.000000000","2020-03-19T06:32:30.000000000",1020,3013351.0]
["2020-03-18T23:32:30.000000000","2020-03-19T06:32:30.000000000",1130,834523151.3069]
["2020-03-18T23:32:45.000000000","2020-03-19T06:32:45.000000000",1020,3013351.0]
["2020-03-18T23:32:45.000000000","2020-03-19T06:32:45.000000000",1130,834566242.2262]
["2020-03-18T23:33:00.000000000","2020-03-19T06:33:00.000000000",1020,3013351.0]
["2020-03-18T23:33:00.000000000","2020-03-19T06:33:00.000000000",1130,834164863.873]
["2020-03-18T23:33:15.000000000","2020-03-19T06:33:15.000000000",1020,3013351.0]
["2020-03-18T23:33:15.000000000","2020-03-19T06:33:15.000000000",1130,834207653.4572]
["2020-03-18T23:33:30.000000000","2020-03-19T06:33:30.000000000",1020,3013351.0]
["2020-03-18T23:33:30.000000000","2020-03-19T06:33:30.000000000",1130,834351088.9648]
["2020-03-18T23:33:45.000000000","2020-03-19T06:33:45.000000000",1020,3013351.0]
["2020-03-18T23:33:45.000000000","2020-03-19T06:33:45.000000000",1130,834093146.1192]
["2020-03-18T23:34:00.000000000","2020-03-19T06:34:00.000000000",1020,3013351.0]
["2020-03-18T23:34:00.000000000","2020-03-19T06:34:00.000000000",1130,834250744.3765]
["2020-03-18T23:34:15.000000000","2020-03-19T06:34:15.000000000",1020,3013351.0]
["2020-03-18T23:34:15.000000000","2020-03-19T06:34:15.000000000",1130,834523151.3069]
["2020-03-18T23:34:30.000000000","2020-03-19T06:34:30.000000000",1020,3013351.0]
["2020-03-18T23:34:30.000000000","2020-03-19T06:34:30.000000000",1130,834451433.5531]
["2020-03-18T23:34:45.000000000","2020-03-19T06:34:45.000000000",1020,3013351.0]
["2020-03-18T23:34:45.000000000","2020-03-19T06:34:45.000000000",1130,834365553.0496]
["2020-03-18T23:35:00.000000000","2020-03-19T06:35:00.000000000",1020,3013351.0]
["2020-03-18T23:35:00.000000000","2020-03-19T06:35:00.000000000",1130,834078682.0344]
["2020-03-18T23:35:15.000000000","2020-03-19T06:35:15.000000000",1020,3013351.0]
["2020-03-18T23:35:15.000000000","2020-03-19T06:35:15.000000000",1130,834035591.1151]
["2020-03-18T23:35:30.000000000","2020-03-19T06:35:30.000000000",1020,3013351.0]
["2020-03-18T23:35:30.000000000","2020-03-19T06:35:30.000000000",1130,834050055.1999]
["2020-03-18T23:35:45.000000000","2020-03-19T06:35:45.000000000",1020,3013351.0]
["2020-03-18T23:35:45.000000000","2020-03-19T06:35:45.000000000",1130,833964174.6964]
["2020-03-18T23:36:00.000000000","2020-03-19T06:36:00.000000000",1020,3013351.0]
["2020-03-18T23:36:00.000000000","2020-03-19T06:36:00.000000000",1130,833906619.6923]
["2020-03-18T23:36:15.000000000","2020-03-19T06:36:15.000000000",1020,3013351.0]
["2020-03-18T23:36:15.000000000","2020-03-19T06:36:15.000000000",1130,833863830.1081]
["2020-03-18T23:36:30.000000000","2020-03-19T06:36:30.000000000",1020,3013351.0]
["2020-03-18T23:36:30.000000000","2020-03-19T06:36:30.000000000",1130,833978337.4461]
["2020-03-18T23:36:45.000000000","2020-03-19T06:36:45.000000000",1020,3013351.0]
["2020-03-18T23:36:45.000000000","2020-03-19T06:36:45.000000000",1130,833720394.6005]
["2020-03-18T23:37:00.000000000","2020-03-19T06:37:00.000000000",1020,3013351.0]
["2020-03-18T23:37:00.000000000","2020-03-19T06:37:00.000000000",1130,833462150.4198]
["2020-03-18T23:37:15.000000000","2020-03-19T06:37:15.000000000",1020,3013351.0]
["2020-03-18T23:37:15.000000000","2020-03-19T06:37:15.000000000",1130,833404896.7508]
["2020-03-18T23:37:30.000000000","2020-03-19T06:37:30.000000000",1020,3013351.0]
["2020-03-18T23:37:30.000000000","2020-03-19T06:37:30.000000000",1130,833648676.8467]
["2020-03-18T23:37:45.000000000","2020-03-19T06:37:45.000000000",1020,3013351.0]
["2020-03-18T23:37:45.000000000","2020-03-19T06:37:45.000000000",1130,833920782.442]
["2020-03-18T23:38:00.000000000","2020-03-19T06:38:00.000000000",1020,3013351.0]
["2020-03-18T23:38:00.000000000","2020-03-19T06:38:00.000000000",1130,833849366.0233]
["2020-03-18T23:38:15.000000000","2020-03-19T06:38:15.000000000",1020,3013351.0]
["2020-03-18T23:38:15.000000000","2020-03-19T06:38:15.000000000",1130,833935547.8619]
["2020-03-18T23:38:30.000000000","2020-03-19T06:38:30.000000000",1020,3013351.0]
["2020-03-18T23:38:30.000000000","2020-03-19T06:38:30.000000000",1130,833949710.6116]
["2020-03-18T23:38:45.000000000","2020-03-19T06:38:45.000000000",1020,3013351.0]
["2020-03-18T23:38:45.000000000","2020-03-19T06:38:45.000000000",1130,833978337.4461]
["2020-03-18T23:39:00.000000000","2020-03-19T06:39:00.000000000",1020,3013351.0]
["2020-03-18T23:39:00.000000000","2020-03-19T06:39:00.000000000",1130,834064217.9496]
["2020-03-18T23:39:15.000000000","2020-03-19T06:39:15.000000000",1020,3013351.0]
["2020-03-18T23:39:15.000000000","2020-03-19T06:39:15.000000000",1130,833892155.6075]
["2020-03-18T23:39:30.000000000","2020-03-19T06:39:30.000000000",1020,3013351.0]
["2020-03-18T23:39:30.000000000","2020-03-19T06:39:30.000000000",1130,833763485.5198]
["2020-03-18T23:39:45.000000000","2020-03-19T06:39:45.000000000",1020,3013351.0]
["2020-03-18T23:39:45.000000000","2020-03-19T06:39:45.000000000",1130,833706231.8508]
["2020-03-18T23:40:00.000000000","2020-03-19T06:40:00.000000000",1020,3013351.0]
["2020-03-18T23:40:00.000000000","2020-03-19T06:40:00.000000000",1130,833548332.2584]
["2020-03-18T23:40:15.000000000","2020-03-19T06:40:15.000000000",1020,3013351.0]
["2020-03-18T23:40:15.000000000","2020-03-19T06:40:15.000000000",1130,834092844.7841]
["2020-03-18T23:40:30.000000000","2020-03-19T06:40:30.000000000",1020,3013351.0]
["2020-03-18T23:40:30.000000000","2020-03-19T06:40:30.000000000",1130,834508988.5572]
["2020-03-18T23:40:45.000000000","2020-03-19T06:40:45.000000000",1020,3013351.0]
["2020-03-18T23:40:45.000000000","2020-03-19T06:40:45.000000000",1130,834465897.6379]
["2020-03-18T23:41:00.000000000","2020-03-19T06:41:00.000000000",1020,3013351.0]
["2020-03-18T23:41:00.000000000","2020-03-19T06:41:00.000000000",1130,834006964.2806]
["2020-03-18T23:41:15.000000000","2020-03-19T06:41:15.000000000",1020,3013351.0]
["2020-03-18T23:41:15.000000000","2020-03-19T06:41:15.000000000",1130,833663140.9315]
["2020-03-18T23:41:30.000000000","2020-03-19T06:41:30.000000000",1020,3013351.0]
["2020-03-18T23:41:30.000000000","2020-03-19T06:41:30.000000000",1130,833777648.2695]
["2020-03-18T23:41:45.000000000","2020-03-19T06:41:45.000000000",1020,3013351.0]
["2020-03-18T23:41:45.000000000","2020-03-19T06:41:45.000000000",1130,833806275.104]
["2020-03-18T23:42:00.000000000","2020-03-19T06:42:00.000000000",1020,3013351.0]
["2020-03-18T23:42:00.000000000","2020-03-19T06:42:00.000000000",1130,833877992.8578]
["2020-03-18T23:42:15.000000000","2020-03-19T06:42:15.000000000",1020,3013351.0]
["2020-03-18T23:42:15.000000000","2020-03-19T06:42:15.000000000",1130,833849366.0233]
["2020-03-18T23:42:30.000000000","2020-03-19T06:42:30.000000000",1020,3013351.0]
["2020-03-18T23:42:30.000000000","2020-03-19T06:42:30.000000000",1130,833877992.8578]
["2020-03-18T23:42:45.000000000","2020-03-19T06:42:45.000000000",1020,3013351.0]
["2020-03-18T23:42:45.000000000","2020-03-19T06:42:45.000000000",1130,833734858.6853]
["2020-03-18T23:43:00.000000000","2020-03-19T06:43:00.000000000",1020,3013351.0]
["2020-03-18T23:43:00.000000000","2020-03-19T06:43:00.000000000",1130,833792112.3543]
["2020-03-18T23:43:15.000000000","2020-03-19T06:43:15.000000000",1020,3013351.0]
["2020-03-18T23:43:15.000000000","2020-03-19T06:43:15.000000000",1130,833964174.6964]
["2020-03-18T23:43:30.000000000","2020-03-19T06:43:30.000000000",1020,3013351.0]
["2020-03-18T23:43:30.000000000","2020-03-19T06:43:30.000000000",1130,833963873.3613]
["2020-03-18T23:43:45.000000000","2020-03-19T06:43:45.000000000",1020,3013351.0]
["2020-03-18T23:43:45.000000000","2020-03-19T06:43:45.000000000",1130,834078682.0344]
["2020-03-18T23:44:00.000000000","2020-03-19T06:44:00.000000000",1020,3013351.0]
["2020-03-18T23:44:00.000000000","2020-03-19T06:44:00.000000000",1130,833877992.8578]
["2020-03-18T23:44:15.000000000","2020-03-19T06:44:15.000000000",1020,3013351.0]
["2020-03-18T23:44:15.000000000","2020-03-19T06:44:15.000000000",1130,833777648.2695]
["2020-03-18T23:44:30.000000000","2020-03-19T06:44:30.000000000",1020,3013351.0]
["2020-03-18T23:44:30.000000000","2020-03-19T06:44:30.000000000",1130,833691767.766]
["2020-03-18T23:44:45.000000000","2020-03-19T06:44:45.000000000",1020,3013351.0]
["2020-03-18T23:44:45.000000000","2020-03-19T06:44:45.000000000",1130,833620050.0122]
["2020-03-18T23:45:00.000000000","2020-03-19T06:45:00.000000000",1020,3013351.0]
["2020-03-18T23:45:00.000000000","2020-03-19T06:45:00.000000000",1130,833777648.2695]
["2020-03-18T23:45:15.000000000","2020-03-19T06:45:15.000000000",1020,3013351.0]
["2020-03-18T23:45:15.000000000","2020-03-19T06:45:15.000000000",1130,833806275.104]
["2020-03-18T23:45:30.000000000","2020-03-19T06:45:30.000000000",1020,3013351.0]
["2020-03-18T23:45:30.000000000","2020-03-19T06:45:30.000000000",1130,833763485.5198]
["2020-03-18T23:45:45.000000000","2020-03-19T06:45:45.000000000",1020,3013351.0]
["2020-03-18T23:45:45.000000000","2020-03-19T06:45:45.000000000",1130,833706231.8508]
["2020-03-18T23:46:00.000000000","2020-03-19T06:46:00.000000000",1020,3013351.0]
["2020-03-18T23:46:00.000000000","2020-03-19T06:46:00.000000000",1130,833777648.2695]
["2020-03-18T23:46:15.000000000","2020-03-19T06:46:15.000000000",1020,3013351.0]
["2020-03-18T23:46:15.000000000","2020-03-19T06:46:15.000000000",1130,833806275.104]
["2020-03-18T23:46:30.000000000","2020-03-19T06:46:30.000000000",1020,3013351.0]
["2020-03-18T23:46:30.000000000","2020-03-19T06:46:30.000000000",1130,833820739.1888]
["2020-03-18T23:46:45.000000000","2020-03-19T06:46:45.000000000",1020,3013351.0]
["2020-03-18T23:46:45.000000000","2020-03-19T06:46:45.000000000",1130,834035892.4502]
["2020-03-18T23:47:00.000000000","2020-03-19T06:47:00.000000000",1020,3013351.0]
["2020-03-18T23:47:00.000000000","2020-03-19T06:47:00.000000000",1130,833935547.8619]
["2020-03-18T23:47:15.000000000","2020-03-19T06:47:15.000000000",1020,3013351.0]
["2020-03-18T23:47:15.000000000","2020-03-19T06:47:15.000000000",1130,833763485.5198]
["2020-03-18T23:47:30.000000000","2020-03-19T06:47:30.000000000",1020,3013351.0]
["2020-03-18T23:47:30.000000000","2020-03-19T06:47:30.000000000",1130,833763485.5198]
["2020-03-18T23:47:45.000000000","2020-03-19T06:47:45.000000000",1020,3013351.0]
["2020-03-18T23:47:45.000000000","2020-03-19T06:47:45.000000000",1130,833878294.1929]
["2020-03-18T23:48:00.000000000","2020-03-19T06:48:00.000000000",1020,3013351.0]
["2020-03-18T23:48:00.000000000","2020-03-19T06:48:00.000000000",1130,833849366.0233]
["2020-03-18T23:48:15.000000000","2020-03-19T06:48:15.000000000",1020,3013351.0]
["2020-03-18T23:48:15.000000000","2020-03-19T06:48:15.000000000",1130,833705930.5157]
["2020-03-18T23:48:30.000000000","2020-03-19T06:48:30.000000000",1020,3013351.0]
["2020-03-18T23:48:30.000000000","2020-03-19T06:48:30.000000000",1130,833777648.2695]
["2020-03-18T23:48:45.000000000","2020-03-19T06:48:45.000000000",1020,3013351.0]
["2020-03-18T23:48:45.000000000","2020-03-19T06:48:45.000000000",1130,833749021.435]
["2020-03-18T23:49:00.000000000","2020-03-19T06:49:00.000000000",1020,3013351.0]
["2020-03-18T23:49:00.000000000","2020-03-19T06:49:00.000000000",1130,833835203.2736]
["2020-03-18T23:49:15.000000000","2020-03-19T06:49:15.000000000",1020,3013351.0]
["2020-03-18T23:49:15.000000000","2020-03-19T06:49:15.000000000",1130,833963873.3613]
["2020-03-18T23:49:30.000000000","2020-03-19T06:49:30.000000000",1020,3013351.0]
["2020-03-18T23:49:30.000000000","2020-03-19T06:49:30.000000000",1130,834135935.7034]
["2020-03-18T23:49:45.000000000","2020-03-19T06:49:45.000000000",1020,3013351.0]
["2020-03-18T23:49:45.000000000","2020-03-19T06:49:45.000000000",1130,834265208.4613]
["2020-03-18T23:50:00.000000000","2020-03-19T06:50:00.000000000",1020,3013351.0]
["2020-03-18T23:50:00.000000000","2020-03-19T06:50:00.000000000",1130,834150399.7882]
["2020-03-18T23:50:15.000000000","2020-03-19T06:50:15.000000000",1017,480968.8]
["2020-03-18T23:50:15.000000000","2020-03-19T06:50:15.000000000",1022,0.0]
["2020-03-18T23:50:30.000000000","2020-03-19T06:50:30.000000000",1017,481022.3]
["2020-03-18T23:50:30.000000000","2020-03-19T06:50:30.000000000",1022,0.0]
["2020-03-18T23:50:45.000000000","2020-03-19T06:50:45.000000000",1017,481111.60000000003]
["2020-03-18T23:50:45.000000000","2020-03-19T06:50:45.000000000",1022,0.0]
["2020-03-18T23:51:00.000000000","2020-03-19T06:51:00.000000000",1017,481017.9]
["2020-03-18T23:51:00.000000000","2020-03-19T06:51:00.000000000",1022,0.01904716]
["2020-03-18T23:51:15.000000000","2020-03-19T06:51:15.000000000",1017,480892.9]
["2020-03-18T23:51:15.000000000","2020-03-19T06:51:15.000000000",1022,0.03333253]
["2020-03-18T23:51:30.000000000","2020-03-19T06:51:30.000000000",1017,480848.2]
["2020-03-18T23:51:30.000000000","2020-03-19T06:51:30.000000000",1022,0.01428537]
["2020-03-18T23:51:45.000000000","2020-03-19T06:51:45.000000000",1017,481004.5]
["2020-03-18T23:51:45.000000000","2020-03-19T06:51:45.000000000",1022,0.0]
["2020-03-18T23:52:00.000000000","2020-03-19T06:52:00.000000000",1017,480897.3]
["2020-03-18T23:52:00.000000000","2020-03-19T06:52:00.000000000",1022,0.0]
["2020-03-18T23:52:15.000000000","2020-03-19T06:52:15.000000000",1017,480741.10000000003]
["2020-03-18T23:52:15.000000000","2020-03-19T06:52:15.000000000",1022,0.01904716]
["2020-03-18T23:52:30.000000000","2020-03-19T06:52:30.000000000",1017,481040.2]
["2020-03-18T23:52:30.000000000","2020-03-19T06:52:30.000000000",1022,0.05237969]
["2020-03-18T23:52:45.000000000","2020-03-19T06:52:45.000000000",1017,481040.2]
["2020-03-18T23:52:45.000000000","2020-03-19T06:52:45.000000000",1022,0.0476179]
["2020-03-18T23:53:00.000000000","2020-03-19T06:53:00.000000000",1017,480897.3]
["2020-03-18T23:53:00.000000000","2020-03-19T06:53:00.000000000",1022,0.03333253]
["2020-03-18T23:53:15.000000000","2020-03-19T06:53:15.000000000",1017,480955.4]
["2020-03-18T23:53:15.000000000","2020-03-19T06:53:15.000000000",1022,0.03333253]
["2020-03-18T23:53:30.000000000","2020-03-19T06:53:30.000000000",1017,481129.5]
["2020-03-18T23:53:30.000000000","2020-03-19T06:53:30.000000000",1022,0.01428537]
["2020-03-18T23:53:45.000000000","2020-03-19T06:53:45.000000000",1017,481049.10000000003]
["2020-03-18T23:53:45.000000000","2020-03-19T06:53:45.000000000",1022,0.0]
["2020-03-18T23:54:00.000000000","2020-03-19T06:54:00.000000000",1017,480763.39999999997]
["2020-03-18T23:54:00.000000000","2020-03-19T06:54:00.000000000",1022,0.0]
["2020-03-18T23:54:15.000000000","2020-03-19T06:54:15.000000000",1017,481120.5]
["2020-03-18T23:54:15.000000000","2020-03-19T06:54:15.000000000",1022,0.0]
["2020-03-18T23:54:30.000000000","2020-03-19T06:54:30.000000000",1017,481053.60000000003]
["2020-03-18T23:54:30.000000000","2020-03-19T06:54:30.000000000",1022,0.03809432]
["2020-03-18T23:54:45.000000000","2020-03-19T06:54:45.000000000",1017,481165.2]
["2020-03-18T23:54:45.000000000","2020-03-19T06:54:45.000000000",1022,0.0476179]
["2020-03-18T23:55:00.000000000","2020-03-19T06:55:00.000000000",1017,481187.5]
["2020-03-18T23:55:00.000000000","2020-03-19T06:55:00.000000000",1022,0.03333253]
["2020-03-18T23:55:15.000000000","2020-03-19T06:55:15.000000000",1017,480919.6]
["2020-03-18T23:55:15.000000000","2020-03-19T06:55:15.000000000",1022,0.01428537]
["2020-03-18T23:55:30.000000000","2020-03-19T06:55:30.000000000",1017,481169.6]
["2020-03-18T23:55:30.000000000","2020-03-19T06:55:30.000000000",1022,0.0]
["2020-03-18T23:55:45.000000000","2020-03-19T06:55:45.000000000",1017,481058.0]
["2020-03-18T23:55:45.000000000","2020-03-19T06:55:45.000000000",1022,0.03809432]
["2020-03-18T23:56:00.000000000","2020-03-19T06:56:00.000000000",1017,481245.5]
["2020-03-18T23:56:00.000000000","2020-03-19T06:56:00.000000000",1022,0.06666507]
["2020-03-18T23:56:15.000000000","2020-03-19T06:56:15.000000000",1017,481442.0]
["2020-03-18T23:56:15.000000000","2020-03-19T06:56:15.000000000",1022,0.02857074]
["2020-03-18T23:56:30.000000000","2020-03-19T06:56:30.000000000",1017,481361.60000000003]
["2020-03-18T23:56:30.000000000","2020-03-19T06:56:30.000000000",1022,0.0]
["2020-03-18T23:56:45.000000000","2020-03-19T06:56:45.000000000",1017,481450.89999999997]
["2020-03-18T23:56:45.000000000","2020-03-19T06:56:45.000000000",1022,0.01904716]
["2020-03-18T23:57:00.000000000","2020-03-19T06:57:00.000000000",1017,481281.3]
["2020-03-18T23:57:00.000000000","2020-03-19T06:57:00.000000000",1022,0.01428537]
["2020-03-18T23:57:15.000000000","2020-03-19T06:57:15.000000000",1017,481357.1]
["2020-03-18T23:57:15.000000000","2020-03-19T06:57:15.000000000",1022,0.05714149]
["2020-03-18T23:57:30.000000000","2020-03-19T06:57:30.000000000",1017,481107.1]
["2020-03-18T23:57:30.000000000","2020-03-19T06:57:30.000000000",1022,0.08095044]
["2020-03-18T23:57:45.000000000","2020-03-19T06:57:45.000000000",1017,481357.1]
["2020-03-18T23:57:45.000000000","2020-03-19T06:57:45.000000000",1022,0.02857074]
["2020-03-18T23:58:00.000000000","2020-03-19T06:58:00.000000000",1017,481272.3]
["2020-03-18T23:58:00.000000000","2020-03-19T06:58:00.000000000",1022,0.0]
["2020-03-18T23:58:15.000000000","2020-03-19T06:58:15.000000000",1017,481169.6]
["2020-03-18T23:58:15.000000000","2020-03-19T06:58:15.000000000",1022,0.03809432]
["2020-03-18T23:58:30.000000000","2020-03-19T06:58:30.000000000",1017,481424.10000000003]
["2020-03-18T23:58:30.000000000","2020-03-19T06:58:30.000000000",1022,0.02857074]
["2020-03-18T23:58:45.000000000","2020-03-19T06:58:45.000000000",1017,481468.8]
["2020-03-18T23:58:45.000000000","2020-03-19T06:58:45.000000000",1022,0.0]
["2020-03-18T23:59:00.000000000","2020-03-19T06:59:00.000000000",1017,481174.10000000003]
["2020-03-18T23:59:00.000000000","2020-03-19T06:59:00.000000000",1022,0.03809432]
["2020-03-18T23:59:15.000000000","2020-03-19T06:59:15.000000000",1017,481366.10000000003]
["2020-03-18T23:59:15.000000000","2020-03-19T06:59:15.000000000",1022,0.0476179]
["2020-03-18T23:59:30.000000000","2020-03-19T06:59:30.000000000",1017,481272.3]
["2020-03-18T23:59:30.000000000","2020-03-19T06:59:30.000000000",1022,0.05237969]
["2020-03-18T23:59:45.000000000","2020-03-19T06:59:45.000000000",1017,481116.10000000003]
["2020-03-18T23:59:45.000000000","2020-03-19T06:59:45.000000000",1022,0.06666507]